FI-Hyy_ST_20261013_L11_F01.csv
44436,47475c44436,47475
< 20261013122035,7,421.165,6.356,0.217
< 20261013122036,NaN,NaN,NaN,NaN
< 20261013122037,NaN,NaN,NaN,NaN
< 20261013122038,NaN,NaN,NaN,NaN
< 20261013122039,NaN,NaN,NaN,NaN
< 20261013122040,NaN,NaN,NaN,0.217
< 20261013122041,NaN,NaN,NaN,NaN
< 20261013122042,NaN,NaN,NaN,NaN
< 20261013122043,NaN,NaN,NaN,NaN
< 20261013122044,NaN,NaN,NaN,NaN
< 20261013122045,NaN,NaN,NaN,0.217
< 20261013122046,NaN,NaN,NaN,NaN
< 20261013122047,NaN,NaN,NaN,NaN
< 20261013122048,NaN,NaN,NaN,NaN
< 20261013122049,NaN,NaN,NaN,NaN
< 20261013122050,NaN,NaN,NaN,0.217
< 20261013122051,NaN,NaN,NaN,NaN
< 20261013122052,NaN,NaN,NaN,NaN
< 20261013122053,NaN,NaN,NaN,NaN
< 20261013122054,NaN,NaN,NaN,NaN
< 20261013122055,NaN,NaN,NaN,0.218
< 20261013122056,NaN,NaN,NaN,NaN
< 20261013122057,NaN,NaN,NaN,NaN
< 20261013122058,NaN,NaN,NaN,NaN
< 20261013122059,NaN,NaN,NaN,NaN
< 20261013122100,NaN,NaN,NaN,0.216
< 20261013122101,NaN,NaN,NaN,NaN
< 20261013122102,NaN,NaN,NaN,NaN
< 20261013122103,NaN,NaN,NaN,NaN
< 20261013122104,NaN,NaN,NaN,NaN
< 20261013122105,NaN,NaN,NaN,0.217
< 20261013122106,NaN,NaN,NaN,NaN
< 20261013122107,NaN,NaN,NaN,NaN
< 20261013122108,NaN,NaN,NaN,NaN
< 20261013122109,NaN,NaN,NaN,NaN
< 20261013122110,NaN,NaN,NaN,0.217
< 20261013122111,NaN,NaN,NaN,NaN
< 20261013122112,NaN,NaN,NaN,NaN
< 20261013122113,NaN,NaN,NaN,NaN
< 20261013122114,NaN,NaN,NaN,NaN
< 20261013122115,NaN,NaN,NaN,0.216
< 20261013122116,NaN,NaN,NaN,NaN
< 20261013122117,NaN,NaN,NaN,NaN
< 20261013122118,NaN,NaN,NaN,NaN
< 20261013122119,NaN,NaN,NaN,NaN
< 20261013122120,NaN,NaN,NaN,0.215
< 20261013122121,NaN,NaN,NaN,NaN
< 20261013122122,NaN,NaN,NaN,NaN
< 20261013122123,NaN,NaN,NaN,NaN
< 20261013122124,NaN,NaN,NaN,NaN
< 20261013122125,NaN,NaN,NaN,0.213
< 20261013122126,NaN,NaN,NaN,NaN
< 20261013122127,NaN,NaN,NaN,NaN
< 20261013122128,NaN,NaN,NaN,NaN
< 20261013122129,NaN,NaN,NaN,NaN
< 20261013122130,NaN,NaN,NaN,0.216
< 20261013122131,NaN,NaN,NaN,NaN
< 20261013122132,NaN,NaN,NaN,NaN
< 20261013122133,NaN,NaN,NaN,NaN
< 20261013122134,NaN,NaN,NaN,NaN
< 20261013122135,NaN,NaN,NaN,0.215
< 20261013122136,NaN,NaN,NaN,NaN
< 20261013122137,NaN,NaN,NaN,NaN
< 20261013122138,NaN,NaN,NaN,NaN
< 20261013122139,NaN,NaN,NaN,NaN
< 20261013122140,NaN,NaN,NaN,0.215
< 20261013122141,NaN,NaN,NaN,NaN
< 20261013122142,NaN,NaN,NaN,NaN
< 20261013122143,NaN,NaN,NaN,NaN
< 20261013122144,NaN,NaN,NaN,NaN
< 20261013122145,NaN,NaN,NaN,0.214
< 20261013122146,NaN,NaN,NaN,NaN
< 20261013122147,NaN,NaN,NaN,NaN
< 20261013122148,NaN,NaN,NaN,NaN
< 20261013122149,NaN,NaN,NaN,NaN
< 20261013122150,NaN,NaN,NaN,0.213
< 20261013122151,NaN,NaN,NaN,NaN
< 20261013122152,NaN,NaN,NaN,NaN
< 20261013122153,NaN,NaN,NaN,NaN
< 20261013122154,NaN,NaN,NaN,NaN
< 20261013122155,NaN,NaN,NaN,0.213
< 20261013122156,NaN,NaN,NaN,NaN
< 20261013122157,NaN,NaN,NaN,NaN
< 20261013122158,NaN,NaN,NaN,NaN
< 20261013122159,NaN,NaN,NaN,NaN
< 20261013122200,NaN,NaN,NaN,0.214
< 20261013122201,NaN,NaN,NaN,NaN
< 20261013122202,NaN,NaN,NaN,NaN
< 20261013122203,NaN,NaN,NaN,NaN
< 20261013122204,NaN,NaN,NaN,NaN
< 20261013122205,NaN,NaN,NaN,0.213
< 20261013122206,NaN,NaN,NaN,NaN
< 20261013122207,NaN,NaN,NaN,NaN
< 20261013122208,NaN,NaN,NaN,NaN
< 20261013122209,NaN,NaN,NaN,NaN
< 20261013122210,NaN,NaN,NaN,0.212
< 20261013122211,NaN,NaN,NaN,NaN
< 20261013122212,NaN,NaN,NaN,NaN
< 20261013122213,NaN,NaN,NaN,NaN
< 20261013122214,NaN,NaN,NaN,NaN
< 20261013122215,NaN,NaN,NaN,0.213
< 20261013122216,NaN,NaN,NaN,NaN
< 20261013122217,NaN,NaN,NaN,NaN
< 20261013122218,NaN,NaN,NaN,NaN
< 20261013122219,NaN,NaN,NaN,NaN
< 20261013122220,NaN,NaN,NaN,0.212
< 20261013122221,NaN,NaN,NaN,NaN
< 20261013122222,NaN,NaN,NaN,NaN
< 20261013122223,NaN,NaN,NaN,NaN
< 20261013122224,NaN,NaN,NaN,NaN
< 20261013122225,NaN,NaN,NaN,0.215
< 20261013122226,NaN,NaN,NaN,NaN
< 20261013122227,NaN,NaN,NaN,NaN
< 20261013122228,NaN,NaN,NaN,NaN
< 20261013122229,NaN,NaN,NaN,NaN
< 20261013122230,NaN,NaN,NaN,0.215
< 20261013122231,NaN,NaN,NaN,NaN
< 20261013122232,NaN,NaN,NaN,NaN
< 20261013122233,NaN,NaN,NaN,NaN
< 20261013122234,NaN,NaN,NaN,NaN
< 20261013122235,NaN,NaN,NaN,0.214
< 20261013122236,NaN,NaN,NaN,NaN
< 20261013122237,NaN,NaN,NaN,NaN
< 20261013122238,NaN,NaN,NaN,NaN
< 20261013122239,NaN,NaN,NaN,NaN
< 20261013122240,NaN,NaN,NaN,0.215
< 20261013122241,NaN,NaN,NaN,NaN
< 20261013122242,NaN,NaN,NaN,NaN
< 20261013122243,NaN,NaN,NaN,NaN
< 20261013122244,NaN,NaN,NaN,NaN
< 20261013122245,NaN,NaN,NaN,0.216
< 20261013122246,NaN,NaN,NaN,NaN
< 20261013122247,NaN,NaN,NaN,NaN
< 20261013122248,NaN,NaN,NaN,NaN
< 20261013122249,NaN,NaN,NaN,NaN
< 20261013122250,NaN,NaN,NaN,0.215
< 20261013122251,NaN,NaN,NaN,NaN
< 20261013122252,NaN,NaN,NaN,NaN
< 20261013122253,NaN,NaN,NaN,NaN
< 20261013122254,NaN,NaN,NaN,NaN
< 20261013122255,NaN,NaN,NaN,0.216
< 20261013122256,NaN,NaN,NaN,NaN
< 20261013122257,NaN,NaN,NaN,NaN
< 20261013122258,NaN,NaN,NaN,NaN
< 20261013122259,NaN,NaN,NaN,NaN
< 20261013122300,NaN,NaN,NaN,0.216
< 20261013122301,NaN,NaN,NaN,NaN
< 20261013122302,NaN,NaN,NaN,NaN
< 20261013122303,NaN,NaN,NaN,NaN
< 20261013122304,NaN,NaN,NaN,NaN
< 20261013122305,NaN,NaN,NaN,0.217
< 20261013122306,NaN,NaN,NaN,NaN
< 20261013122307,NaN,NaN,NaN,NaN
< 20261013122308,NaN,NaN,NaN,NaN
< 20261013122309,NaN,NaN,NaN,NaN
< 20261013122310,NaN,NaN,NaN,0.216
< 20261013122311,NaN,NaN,NaN,NaN
< 20261013122312,NaN,NaN,NaN,NaN
< 20261013122313,NaN,NaN,NaN,NaN
< 20261013122314,NaN,NaN,NaN,NaN
< 20261013122315,NaN,NaN,NaN,0.215
< 20261013122316,NaN,NaN,NaN,NaN
< 20261013122317,NaN,NaN,NaN,NaN
< 20261013122318,NaN,NaN,NaN,NaN
< 20261013122319,NaN,NaN,NaN,NaN
< 20261013122320,NaN,NaN,NaN,0.215
< 20261013122321,NaN,NaN,NaN,NaN
< 20261013122322,NaN,NaN,NaN,NaN
< 20261013122323,NaN,NaN,NaN,NaN
< 20261013122324,NaN,NaN,NaN,NaN
< 20261013122325,NaN,NaN,NaN,0.217
< 20261013122326,NaN,NaN,NaN,NaN
< 20261013122327,NaN,NaN,NaN,NaN
< 20261013122328,NaN,NaN,NaN,NaN
< 20261013122329,NaN,NaN,NaN,NaN
< 20261013122330,NaN,NaN,NaN,0.213
< 20261013122331,NaN,NaN,NaN,NaN
< 20261013122332,NaN,NaN,NaN,NaN
< 20261013122333,NaN,NaN,NaN,NaN
< 20261013122334,NaN,NaN,NaN,NaN
< 20261013122335,NaN,NaN,NaN,0.213
< 20261013122336,NaN,NaN,NaN,NaN
< 20261013122337,NaN,NaN,NaN,NaN
< 20261013122338,NaN,NaN,NaN,NaN
< 20261013122339,NaN,NaN,NaN,NaN
< 20261013122340,NaN,NaN,NaN,0.213
< 20261013122341,NaN,NaN,NaN,NaN
< 20261013122342,NaN,NaN,NaN,NaN
< 20261013122343,NaN,NaN,NaN,NaN
< 20261013122344,NaN,NaN,NaN,NaN
< 20261013122345,NaN,NaN,NaN,0.210
< 20261013122346,NaN,NaN,NaN,NaN
< 20261013122347,NaN,NaN,NaN,NaN
< 20261013122348,NaN,NaN,NaN,NaN
< 20261013122349,NaN,NaN,NaN,NaN
< 20261013122350,NaN,NaN,NaN,0.212
< 20261013122351,NaN,NaN,NaN,NaN
< 20261013122352,NaN,NaN,NaN,NaN
< 20261013122353,NaN,NaN,NaN,NaN
< 20261013122354,NaN,NaN,NaN,NaN
< 20261013122355,NaN,NaN,NaN,0.211
< 20261013122356,NaN,NaN,NaN,NaN
< 20261013122357,NaN,NaN,NaN,NaN
< 20261013122358,NaN,NaN,NaN,NaN
< 20261013122359,NaN,NaN,NaN,NaN
< 20261013122400,NaN,NaN,NaN,0.214
< 20261013122401,NaN,NaN,NaN,NaN
< 20261013122402,NaN,NaN,NaN,NaN
< 20261013122403,NaN,NaN,NaN,NaN
< 20261013122404,NaN,NaN,NaN,NaN
< 20261013122405,NaN,NaN,NaN,0.213
< 20261013122406,NaN,NaN,NaN,NaN
< 20261013122407,NaN,NaN,NaN,NaN
< 20261013122408,NaN,NaN,NaN,NaN
< 20261013122409,NaN,NaN,NaN,NaN
< 20261013122410,NaN,NaN,NaN,0.213
< 20261013122411,NaN,NaN,NaN,NaN
< 20261013122412,NaN,NaN,NaN,NaN
< 20261013122413,NaN,NaN,NaN,NaN
< 20261013122414,NaN,NaN,NaN,NaN
< 20261013122415,NaN,NaN,NaN,0.213
< 20261013122416,NaN,NaN,NaN,NaN
< 20261013122417,NaN,NaN,NaN,NaN
< 20261013122418,NaN,NaN,NaN,NaN
< 20261013122419,NaN,NaN,NaN,NaN
< 20261013122420,NaN,NaN,NaN,0.213
< 20261013122421,NaN,NaN,NaN,NaN
< 20261013122422,NaN,NaN,NaN,NaN
< 20261013122423,NaN,NaN,NaN,NaN
< 20261013122424,NaN,NaN,NaN,NaN
< 20261013122425,NaN,NaN,NaN,0.214
< 20261013122426,NaN,NaN,NaN,NaN
< 20261013122427,NaN,NaN,NaN,NaN
< 20261013122428,NaN,NaN,NaN,NaN
< 20261013122429,NaN,NaN,NaN,NaN
< 20261013122430,NaN,NaN,NaN,0.213
< 20261013122431,NaN,NaN,NaN,NaN
< 20261013122432,NaN,NaN,NaN,NaN
< 20261013122433,NaN,NaN,NaN,NaN
< 20261013122434,NaN,NaN,NaN,NaN
< 20261013122435,NaN,NaN,NaN,0.217
< 20261013122436,NaN,NaN,NaN,NaN
< 20261013122437,NaN,NaN,NaN,NaN
< 20261013122438,NaN,NaN,NaN,NaN
< 20261013122439,NaN,NaN,NaN,NaN
< 20261013122440,NaN,NaN,NaN,0.217
< 20261013122441,NaN,NaN,NaN,NaN
< 20261013122442,NaN,NaN,NaN,NaN
< 20261013122443,NaN,NaN,NaN,NaN
< 20261013122444,NaN,NaN,NaN,NaN
< 20261013122445,NaN,NaN,NaN,0.216
< 20261013122446,NaN,NaN,NaN,NaN
< 20261013122447,NaN,NaN,NaN,NaN
< 20261013122448,NaN,NaN,NaN,NaN
< 20261013122449,NaN,NaN,NaN,NaN
< 20261013122450,NaN,NaN,NaN,0.215
< 20261013122451,NaN,NaN,NaN,NaN
< 20261013122452,NaN,NaN,NaN,NaN
< 20261013122453,NaN,NaN,NaN,NaN
< 20261013122454,NaN,NaN,NaN,NaN
< 20261013122455,NaN,NaN,NaN,0.216
< 20261013122456,NaN,NaN,NaN,NaN
< 20261013122457,NaN,NaN,NaN,NaN
< 20261013122458,NaN,NaN,NaN,NaN
< 20261013122459,NaN,NaN,NaN,NaN
< 20261013122500,NaN,NaN,NaN,0.216
< 20261013122501,NaN,NaN,NaN,NaN
< 20261013122502,NaN,NaN,NaN,NaN
< 20261013122503,NaN,NaN,NaN,NaN
< 20261013122504,NaN,NaN,NaN,NaN
< 20261013122505,NaN,NaN,NaN,0.215
< 20261013122506,NaN,NaN,NaN,NaN
< 20261013122507,NaN,NaN,NaN,NaN
< 20261013122508,NaN,NaN,NaN,NaN
< 20261013122509,NaN,NaN,NaN,NaN
< 20261013122510,NaN,NaN,NaN,0.216
< 20261013122511,NaN,NaN,NaN,NaN
< 20261013122512,NaN,NaN,NaN,NaN
< 20261013122513,NaN,NaN,NaN,NaN
< 20261013122514,NaN,NaN,NaN,NaN
< 20261013122515,NaN,NaN,NaN,0.216
< 20261013122516,NaN,NaN,NaN,NaN
< 20261013122517,NaN,NaN,NaN,NaN
< 20261013122518,NaN,NaN,NaN,NaN
< 20261013122519,NaN,NaN,NaN,NaN
< 20261013122520,NaN,NaN,NaN,0.216
< 20261013122521,NaN,NaN,NaN,NaN
< 20261013122522,NaN,NaN,NaN,NaN
< 20261013122523,NaN,NaN,NaN,NaN
< 20261013122524,NaN,NaN,NaN,NaN
< 20261013122525,NaN,NaN,NaN,0.216
< 20261013122526,NaN,NaN,NaN,NaN
< 20261013122527,NaN,NaN,NaN,NaN
< 20261013122528,NaN,NaN,NaN,NaN
< 20261013122529,NaN,NaN,NaN,NaN
< 20261013122530,NaN,NaN,NaN,0.216
< 20261013122531,NaN,NaN,NaN,NaN
< 20261013122532,NaN,NaN,NaN,NaN
< 20261013122533,NaN,NaN,NaN,NaN
< 20261013122534,NaN,NaN,NaN,NaN
< 20261013122535,NaN,NaN,NaN,0.216
< 20261013122536,NaN,NaN,NaN,NaN
< 20261013122537,NaN,NaN,NaN,NaN
< 20261013122538,NaN,NaN,NaN,NaN
< 20261013122539,NaN,NaN,NaN,NaN
< 20261013122540,NaN,NaN,NaN,0.217
< 20261013122541,NaN,NaN,NaN,NaN
< 20261013122542,NaN,NaN,NaN,NaN
< 20261013122543,NaN,NaN,NaN,NaN
< 20261013122544,NaN,NaN,NaN,NaN
< 20261013122545,NaN,NaN,NaN,0.217
< 20261013122546,NaN,NaN,NaN,NaN
< 20261013122547,NaN,NaN,NaN,NaN
< 20261013122548,NaN,NaN,NaN,NaN
< 20261013122549,NaN,NaN,NaN,NaN
< 20261013122550,NaN,NaN,NaN,0.216
< 20261013122551,NaN,NaN,NaN,NaN
< 20261013122552,NaN,NaN,NaN,NaN
< 20261013122553,NaN,NaN,NaN,NaN
< 20261013122554,NaN,NaN,NaN,NaN
< 20261013122555,NaN,NaN,NaN,0.216
< 20261013122556,NaN,NaN,NaN,NaN
< 20261013122557,NaN,NaN,NaN,NaN
< 20261013122558,NaN,NaN,NaN,NaN
< 20261013122559,NaN,NaN,NaN,NaN
< 20261013122600,NaN,NaN,NaN,0.215
< 20261013122601,NaN,NaN,NaN,NaN
< 20261013122602,NaN,NaN,NaN,NaN
< 20261013122603,NaN,NaN,NaN,NaN
< 20261013122604,NaN,NaN,NaN,NaN
< 20261013122605,NaN,NaN,NaN,0.214
< 20261013122606,NaN,NaN,NaN,NaN
< 20261013122607,NaN,NaN,NaN,NaN
< 20261013122608,NaN,NaN,NaN,NaN
< 20261013122609,NaN,NaN,NaN,NaN
< 20261013122610,NaN,NaN,NaN,0.216
< 20261013122611,NaN,NaN,NaN,NaN
< 20261013122612,NaN,NaN,NaN,NaN
< 20261013122613,NaN,NaN,NaN,NaN
< 20261013122614,NaN,NaN,NaN,NaN
< 20261013122615,NaN,NaN,NaN,0.214
< 20261013122616,NaN,NaN,NaN,NaN
< 20261013122617,NaN,NaN,NaN,NaN
< 20261013122618,NaN,NaN,NaN,NaN
< 20261013122619,NaN,NaN,NaN,NaN
< 20261013122620,NaN,NaN,NaN,0.215
< 20261013122621,NaN,NaN,NaN,NaN
< 20261013122622,NaN,NaN,NaN,NaN
< 20261013122623,NaN,NaN,NaN,NaN
< 20261013122624,NaN,NaN,NaN,NaN
< 20261013122625,NaN,NaN,NaN,0.215
< 20261013122626,NaN,NaN,NaN,NaN
< 20261013122627,NaN,NaN,NaN,NaN
< 20261013122628,NaN,NaN,NaN,NaN
< 20261013122629,NaN,NaN,NaN,NaN
< 20261013122630,NaN,NaN,NaN,0.214
< 20261013122631,NaN,NaN,NaN,NaN
< 20261013122632,NaN,NaN,NaN,NaN
< 20261013122633,NaN,NaN,NaN,NaN
< 20261013122634,NaN,NaN,NaN,NaN
< 20261013122635,NaN,NaN,NaN,0.215
< 20261013122636,NaN,NaN,NaN,NaN
< 20261013122637,NaN,NaN,NaN,NaN
< 20261013122638,NaN,NaN,NaN,NaN
< 20261013122639,NaN,NaN,NaN,NaN
< 20261013122640,NaN,NaN,NaN,0.214
< 20261013122641,NaN,NaN,NaN,NaN
< 20261013122642,NaN,NaN,NaN,NaN
< 20261013122643,NaN,NaN,NaN,NaN
< 20261013122644,NaN,NaN,NaN,NaN
< 20261013122645,NaN,NaN,NaN,0.216
< 20261013122646,NaN,NaN,NaN,NaN
< 20261013122647,NaN,NaN,NaN,NaN
< 20261013122648,NaN,NaN,NaN,NaN
< 20261013122649,NaN,NaN,NaN,NaN
< 20261013122650,NaN,NaN,NaN,0.212
< 20261013122651,NaN,NaN,NaN,NaN
< 20261013122652,NaN,NaN,NaN,NaN
< 20261013122653,NaN,NaN,NaN,NaN
< 20261013122654,NaN,NaN,NaN,NaN
< 20261013122655,NaN,NaN,NaN,0.212
< 20261013122656,NaN,NaN,NaN,NaN
< 20261013122657,NaN,NaN,NaN,NaN
< 20261013122658,NaN,NaN,NaN,NaN
< 20261013122659,NaN,NaN,NaN,NaN
< 20261013122700,NaN,NaN,NaN,0.213
< 20261013122701,NaN,NaN,NaN,NaN
< 20261013122702,NaN,NaN,NaN,NaN
< 20261013122703,NaN,NaN,NaN,NaN
< 20261013122704,NaN,NaN,NaN,NaN
< 20261013122705,NaN,NaN,NaN,0.211
< 20261013122706,NaN,NaN,NaN,NaN
< 20261013122707,NaN,NaN,NaN,NaN
< 20261013122708,NaN,NaN,NaN,NaN
< 20261013122709,NaN,NaN,NaN,NaN
< 20261013122710,NaN,NaN,NaN,0.214
< 20261013122711,NaN,NaN,NaN,NaN
< 20261013122712,NaN,NaN,NaN,NaN
< 20261013122713,NaN,NaN,NaN,NaN
< 20261013122714,NaN,NaN,NaN,NaN
< 20261013122715,NaN,NaN,NaN,0.212
< 20261013122716,NaN,NaN,NaN,NaN
< 20261013122717,NaN,NaN,NaN,NaN
< 20261013122718,NaN,NaN,NaN,NaN
< 20261013122719,NaN,NaN,NaN,NaN
< 20261013122720,NaN,NaN,NaN,0.216
< 20261013122721,NaN,NaN,NaN,NaN
< 20261013122722,NaN,NaN,NaN,NaN
< 20261013122723,NaN,NaN,NaN,NaN
< 20261013122724,NaN,NaN,NaN,NaN
< 20261013122725,NaN,NaN,NaN,0.215
< 20261013122726,NaN,NaN,NaN,NaN
< 20261013122727,NaN,NaN,NaN,NaN
< 20261013122728,NaN,NaN,NaN,NaN
< 20261013122729,NaN,NaN,NaN,NaN
< 20261013122730,NaN,NaN,NaN,0.215
< 20261013122731,NaN,NaN,NaN,NaN
< 20261013122732,NaN,NaN,NaN,NaN
< 20261013122733,NaN,NaN,NaN,NaN
< 20261013122734,NaN,NaN,NaN,NaN
< 20261013122735,NaN,NaN,NaN,0.215
< 20261013122736,NaN,NaN,NaN,NaN
< 20261013122737,NaN,NaN,NaN,NaN
< 20261013122738,NaN,NaN,NaN,NaN
< 20261013122739,NaN,NaN,NaN,NaN
< 20261013122740,NaN,NaN,NaN,0.214
< 20261013122741,NaN,NaN,NaN,NaN
< 20261013122742,NaN,NaN,NaN,NaN
< 20261013122743,NaN,NaN,NaN,NaN
< 20261013122744,NaN,NaN,NaN,NaN
< 20261013122745,NaN,NaN,NaN,0.215
< 20261013122746,NaN,NaN,NaN,NaN
< 20261013122747,NaN,NaN,NaN,NaN
< 20261013122748,NaN,NaN,NaN,NaN
< 20261013122749,NaN,NaN,NaN,NaN
< 20261013122750,NaN,NaN,NaN,0.214
< 20261013122751,NaN,NaN,NaN,NaN
< 20261013122752,NaN,NaN,NaN,NaN
< 20261013122753,NaN,NaN,NaN,NaN
< 20261013122754,NaN,NaN,NaN,NaN
< 20261013122755,NaN,NaN,NaN,0.216
< 20261013122756,NaN,NaN,NaN,NaN
< 20261013122757,NaN,NaN,NaN,NaN
< 20261013122758,NaN,NaN,NaN,NaN
< 20261013122759,NaN,NaN,NaN,NaN
< 20261013122800,NaN,NaN,NaN,0.216
< 20261013122801,NaN,NaN,NaN,NaN
< 20261013122802,NaN,NaN,NaN,NaN
< 20261013122803,NaN,NaN,NaN,NaN
< 20261013122804,NaN,NaN,NaN,NaN
< 20261013122805,NaN,NaN,NaN,0.216
< 20261013122806,NaN,NaN,NaN,NaN
< 20261013122807,NaN,NaN,NaN,NaN
< 20261013122808,NaN,NaN,NaN,NaN
< 20261013122809,NaN,NaN,NaN,NaN
< 20261013122810,NaN,NaN,NaN,0.215
< 20261013122811,NaN,NaN,NaN,NaN
< 20261013122812,NaN,NaN,NaN,NaN
< 20261013122813,NaN,NaN,NaN,NaN
< 20261013122814,NaN,NaN,NaN,NaN
< 20261013122815,NaN,NaN,NaN,0.216
< 20261013122816,NaN,NaN,NaN,NaN
< 20261013122817,NaN,NaN,NaN,NaN
< 20261013122818,NaN,NaN,NaN,NaN
< 20261013122819,NaN,NaN,NaN,NaN
< 20261013122820,NaN,NaN,NaN,0.216
< 20261013122821,NaN,NaN,NaN,NaN
< 20261013122822,NaN,NaN,NaN,NaN
< 20261013122823,NaN,NaN,NaN,NaN
< 20261013122824,NaN,NaN,NaN,NaN
< 20261013122825,NaN,NaN,NaN,0.215
< 20261013122826,NaN,NaN,NaN,NaN
< 20261013122827,NaN,NaN,NaN,NaN
< 20261013122828,NaN,NaN,NaN,NaN
< 20261013122829,NaN,NaN,NaN,NaN
< 20261013122830,NaN,NaN,NaN,0.212
< 20261013122831,NaN,NaN,NaN,NaN
< 20261013122832,NaN,NaN,NaN,NaN
< 20261013122833,NaN,NaN,NaN,NaN
< 20261013122834,NaN,NaN,NaN,NaN
< 20261013122835,NaN,NaN,NaN,0.211
< 20261013122836,NaN,NaN,NaN,NaN
< 20261013122837,NaN,NaN,NaN,NaN
< 20261013122838,NaN,NaN,NaN,NaN
< 20261013122839,NaN,NaN,NaN,NaN
< 20261013122840,NaN,NaN,NaN,0.210
< 20261013122841,NaN,NaN,NaN,NaN
< 20261013122842,NaN,NaN,NaN,NaN
< 20261013122843,NaN,NaN,NaN,NaN
< 20261013122844,NaN,NaN,NaN,NaN
< 20261013122845,NaN,NaN,NaN,0.210
< 20261013122846,NaN,NaN,NaN,NaN
< 20261013122847,NaN,NaN,NaN,NaN
< 20261013122848,NaN,NaN,NaN,NaN
< 20261013122849,NaN,NaN,NaN,NaN
< 20261013122850,NaN,NaN,NaN,0.212
< 20261013122851,NaN,NaN,NaN,NaN
< 20261013122852,NaN,NaN,NaN,NaN
< 20261013122853,NaN,NaN,NaN,NaN
< 20261013122854,NaN,NaN,NaN,NaN
< 20261013122855,NaN,NaN,NaN,0.211
< 20261013122856,NaN,NaN,NaN,NaN
< 20261013122857,NaN,NaN,NaN,NaN
< 20261013122858,NaN,NaN,NaN,NaN
< 20261013122859,NaN,NaN,NaN,NaN
< 20261013122900,NaN,NaN,NaN,0.213
< 20261013122901,NaN,NaN,NaN,NaN
< 20261013122902,NaN,NaN,NaN,NaN
< 20261013122903,NaN,NaN,NaN,NaN
< 20261013122904,NaN,NaN,NaN,NaN
< 20261013122905,NaN,NaN,NaN,0.214
< 20261013122906,NaN,NaN,NaN,NaN
< 20261013122907,NaN,NaN,NaN,NaN
< 20261013122908,NaN,NaN,NaN,NaN
< 20261013122909,NaN,NaN,NaN,NaN
< 20261013122910,NaN,NaN,NaN,0.213
< 20261013122911,NaN,NaN,NaN,NaN
< 20261013122912,NaN,NaN,NaN,NaN
< 20261013122913,NaN,NaN,NaN,NaN
< 20261013122914,NaN,NaN,NaN,NaN
< 20261013122915,NaN,NaN,NaN,0.213
< 20261013122916,NaN,NaN,NaN,NaN
< 20261013122917,NaN,NaN,NaN,NaN
< 20261013122918,NaN,NaN,NaN,NaN
< 20261013122919,NaN,NaN,NaN,NaN
< 20261013122920,NaN,NaN,NaN,0.213
< 20261013122921,NaN,NaN,NaN,NaN
< 20261013122922,NaN,NaN,NaN,NaN
< 20261013122923,NaN,NaN,NaN,NaN
< 20261013122924,NaN,NaN,NaN,NaN
< 20261013122925,NaN,NaN,NaN,0.212
< 20261013122926,NaN,NaN,NaN,NaN
< 20261013122927,NaN,NaN,NaN,NaN
< 20261013122928,NaN,NaN,NaN,NaN
< 20261013122929,NaN,NaN,NaN,NaN
< 20261013122930,NaN,NaN,NaN,0.215
< 20261013122931,NaN,NaN,NaN,NaN
< 20261013122932,NaN,NaN,NaN,NaN
< 20261013122933,NaN,NaN,NaN,NaN
< 20261013122934,NaN,NaN,NaN,NaN
< 20261013122935,NaN,NaN,NaN,0.215
< 20261013122936,NaN,NaN,NaN,NaN
< 20261013122937,NaN,NaN,NaN,NaN
< 20261013122938,NaN,NaN,NaN,NaN
< 20261013122939,NaN,NaN,NaN,NaN
< 20261013122940,NaN,NaN,NaN,0.215
< 20261013122941,NaN,NaN,NaN,NaN
< 20261013122942,NaN,NaN,NaN,NaN
< 20261013122943,NaN,NaN,NaN,NaN
< 20261013122944,NaN,NaN,NaN,NaN
< 20261013122945,NaN,NaN,NaN,0.217
< 20261013122946,NaN,NaN,NaN,NaN
< 20261013122947,NaN,NaN,NaN,NaN
< 20261013122948,NaN,NaN,NaN,NaN
< 20261013122949,NaN,NaN,NaN,NaN
< 20261013122950,NaN,NaN,NaN,0.215
< 20261013122951,NaN,NaN,NaN,NaN
< 20261013122952,NaN,NaN,NaN,NaN
< 20261013122953,NaN,NaN,NaN,NaN
< 20261013122954,NaN,NaN,NaN,NaN
< 20261013122955,NaN,NaN,NaN,0.216
< 20261013122956,NaN,NaN,NaN,NaN
< 20261013122957,NaN,NaN,NaN,NaN
< 20261013122958,NaN,NaN,NaN,NaN
< 20261013122959,NaN,NaN,NaN,NaN
< 20261013123000,NaN,NaN,NaN,0.216
< 20261013123001,NaN,NaN,NaN,NaN
< 20261013123002,NaN,NaN,NaN,NaN
< 20261013123003,NaN,NaN,NaN,NaN
< 20261013123004,NaN,NaN,NaN,NaN
< 20261013123005,NaN,NaN,NaN,0.215
< 20261013123006,NaN,NaN,NaN,NaN
< 20261013123007,NaN,NaN,NaN,NaN
< 20261013123008,NaN,NaN,NaN,NaN
< 20261013123009,NaN,NaN,NaN,NaN
< 20261013123010,NaN,NaN,NaN,0.217
< 20261013123011,NaN,NaN,NaN,NaN
< 20261013123012,NaN,NaN,NaN,NaN
< 20261013123013,NaN,NaN,NaN,NaN
< 20261013123014,NaN,NaN,NaN,NaN
< 20261013123015,NaN,NaN,NaN,0.217
< 20261013123016,NaN,NaN,NaN,NaN
< 20261013123017,NaN,NaN,NaN,NaN
< 20261013123018,NaN,NaN,NaN,NaN
< 20261013123019,NaN,NaN,NaN,NaN
< 20261013123020,NaN,NaN,NaN,0.216
< 20261013123021,NaN,NaN,NaN,NaN
< 20261013123022,NaN,NaN,NaN,NaN
< 20261013123023,NaN,NaN,NaN,NaN
< 20261013123024,NaN,NaN,NaN,NaN
< 20261013123025,NaN,NaN,NaN,0.217
< 20261013123026,NaN,NaN,NaN,NaN
< 20261013123027,NaN,NaN,NaN,NaN
< 20261013123028,NaN,NaN,NaN,NaN
< 20261013123029,NaN,NaN,NaN,NaN
< 20261013123030,NaN,NaN,NaN,0.217
< 20261013123031,NaN,NaN,NaN,NaN
< 20261013123032,NaN,NaN,NaN,NaN
< 20261013123033,NaN,NaN,NaN,NaN
< 20261013123034,NaN,NaN,NaN,NaN
< 20261013123035,NaN,NaN,NaN,0.215
< 20261013123036,NaN,NaN,NaN,NaN
< 20261013123037,NaN,NaN,NaN,NaN
< 20261013123038,NaN,NaN,NaN,NaN
< 20261013123039,NaN,NaN,NaN,NaN
< 20261013123040,NaN,NaN,NaN,0.414
< 20261013123041,NaN,NaN,NaN,NaN
< 20261013123042,NaN,NaN,NaN,NaN
< 20261013123043,NaN,NaN,NaN,NaN
< 20261013123044,NaN,NaN,NaN,NaN
< 20261013123045,NaN,NaN,NaN,0.215
< 20261013123046,NaN,NaN,NaN,NaN
< 20261013123047,NaN,NaN,NaN,NaN
< 20261013123048,NaN,NaN,NaN,NaN
< 20261013123049,NaN,NaN,NaN,NaN
< 20261013123050,NaN,NaN,NaN,0.216
< 20261013123051,NaN,NaN,NaN,NaN
< 20261013123052,NaN,NaN,NaN,NaN
< 20261013123053,NaN,NaN,NaN,NaN
< 20261013123054,NaN,NaN,NaN,NaN
< 20261013123055,NaN,NaN,NaN,0.217
< 20261013123056,NaN,NaN,NaN,NaN
< 20261013123057,NaN,NaN,NaN,NaN
< 20261013123058,NaN,NaN,NaN,NaN
< 20261013123059,NaN,NaN,NaN,NaN
< 20261013123100,NaN,NaN,NaN,0.216
< 20261013123101,NaN,NaN,NaN,NaN
< 20261013123102,NaN,NaN,NaN,NaN
< 20261013123103,NaN,NaN,NaN,NaN
< 20261013123104,NaN,NaN,NaN,NaN
< 20261013123105,NaN,NaN,NaN,0.216
< 20261013123106,NaN,NaN,NaN,NaN
< 20261013123107,NaN,NaN,NaN,NaN
< 20261013123108,NaN,NaN,NaN,NaN
< 20261013123109,NaN,NaN,NaN,NaN
< 20261013123110,NaN,NaN,NaN,0.216
< 20261013123111,NaN,NaN,NaN,NaN
< 20261013123112,NaN,NaN,NaN,NaN
< 20261013123113,NaN,NaN,NaN,NaN
< 20261013123114,NaN,NaN,NaN,NaN
< 20261013123115,NaN,NaN,NaN,0.216
< 20261013123116,NaN,NaN,NaN,NaN
< 20261013123117,NaN,NaN,NaN,NaN
< 20261013123118,NaN,NaN,NaN,NaN
< 20261013123119,NaN,NaN,NaN,NaN
< 20261013123120,NaN,NaN,NaN,0.215
< 20261013123121,NaN,NaN,NaN,NaN
< 20261013123122,NaN,NaN,NaN,NaN
< 20261013123123,NaN,NaN,NaN,NaN
< 20261013123124,NaN,NaN,NaN,NaN
< 20261013123125,NaN,NaN,NaN,0.214
< 20261013123126,NaN,NaN,NaN,NaN
< 20261013123127,NaN,NaN,NaN,NaN
< 20261013123128,NaN,NaN,NaN,NaN
< 20261013123129,NaN,NaN,NaN,NaN
< 20261013123130,NaN,NaN,NaN,0.215
< 20261013123131,NaN,NaN,NaN,NaN
< 20261013123132,NaN,NaN,NaN,NaN
< 20261013123133,NaN,NaN,NaN,NaN
< 20261013123134,NaN,NaN,NaN,NaN
< 20261013123135,NaN,NaN,NaN,0.214
< 20261013123136,NaN,NaN,NaN,NaN
< 20261013123137,NaN,NaN,NaN,NaN
< 20261013123138,NaN,NaN,NaN,NaN
< 20261013123139,NaN,NaN,NaN,NaN
< 20261013123140,NaN,NaN,NaN,0.215
< 20261013123141,NaN,NaN,NaN,NaN
< 20261013123142,NaN,NaN,NaN,NaN
< 20261013123143,NaN,NaN,NaN,NaN
< 20261013123144,NaN,NaN,NaN,NaN
< 20261013123145,NaN,NaN,NaN,0.213
< 20261013123146,NaN,NaN,NaN,NaN
< 20261013123147,NaN,NaN,NaN,NaN
< 20261013123148,NaN,NaN,NaN,NaN
< 20261013123149,NaN,NaN,NaN,NaN
< 20261013123150,NaN,NaN,NaN,0.213
< 20261013123151,NaN,NaN,NaN,NaN
< 20261013123152,NaN,NaN,NaN,NaN
< 20261013123153,NaN,NaN,NaN,NaN
< 20261013123154,NaN,NaN,NaN,NaN
< 20261013123155,NaN,NaN,NaN,0.213
< 20261013123156,NaN,NaN,NaN,NaN
< 20261013123157,NaN,NaN,NaN,NaN
< 20261013123158,NaN,NaN,NaN,NaN
< 20261013123159,NaN,NaN,NaN,NaN
< 20261013123200,NaN,NaN,NaN,0.214
< 20261013123201,NaN,NaN,NaN,NaN
< 20261013123202,NaN,NaN,NaN,NaN
< 20261013123203,NaN,NaN,NaN,NaN
< 20261013123204,NaN,NaN,NaN,NaN
< 20261013123205,NaN,NaN,NaN,0.213
< 20261013123206,NaN,NaN,NaN,NaN
< 20261013123207,NaN,NaN,NaN,NaN
< 20261013123208,NaN,NaN,NaN,NaN
< 20261013123209,NaN,NaN,NaN,NaN
< 20261013123210,NaN,NaN,NaN,0.211
< 20261013123211,NaN,NaN,NaN,NaN
< 20261013123212,NaN,NaN,NaN,NaN
< 20261013123213,NaN,NaN,NaN,NaN
< 20261013123214,NaN,NaN,NaN,NaN
< 20261013123215,NaN,NaN,NaN,0.212
< 20261013123216,NaN,NaN,NaN,NaN
< 20261013123217,NaN,NaN,NaN,NaN
< 20261013123218,NaN,NaN,NaN,NaN
< 20261013123219,NaN,NaN,NaN,NaN
< 20261013123220,NaN,NaN,NaN,0.214
< 20261013123221,NaN,NaN,NaN,NaN
< 20261013123222,NaN,NaN,NaN,NaN
< 20261013123223,NaN,NaN,NaN,NaN
< 20261013123224,NaN,NaN,NaN,NaN
< 20261013123225,NaN,NaN,NaN,0.215
< 20261013123226,NaN,NaN,NaN,NaN
< 20261013123227,NaN,NaN,NaN,NaN
< 20261013123228,NaN,NaN,NaN,NaN
< 20261013123229,NaN,NaN,NaN,NaN
< 20261013123230,NaN,NaN,NaN,0.214
< 20261013123231,NaN,NaN,NaN,NaN
< 20261013123232,NaN,NaN,NaN,NaN
< 20261013123233,NaN,NaN,NaN,NaN
< 20261013123234,NaN,NaN,NaN,NaN
< 20261013123235,NaN,NaN,NaN,0.214
< 20261013123236,NaN,NaN,NaN,NaN
< 20261013123237,NaN,NaN,NaN,NaN
< 20261013123238,NaN,NaN,NaN,NaN
< 20261013123239,NaN,NaN,NaN,NaN
< 20261013123240,NaN,NaN,NaN,0.215
< 20261013123241,NaN,NaN,NaN,NaN
< 20261013123242,NaN,NaN,NaN,NaN
< 20261013123243,NaN,NaN,NaN,NaN
< 20261013123244,NaN,NaN,NaN,NaN
< 20261013123245,NaN,NaN,NaN,0.214
< 20261013123246,NaN,NaN,NaN,NaN
< 20261013123247,NaN,NaN,NaN,NaN
< 20261013123248,NaN,NaN,NaN,NaN
< 20261013123249,NaN,NaN,NaN,NaN
< 20261013123250,NaN,NaN,NaN,0.214
< 20261013123251,NaN,NaN,NaN,NaN
< 20261013123252,NaN,NaN,NaN,NaN
< 20261013123253,NaN,NaN,NaN,NaN
< 20261013123254,NaN,NaN,NaN,NaN
< 20261013123255,NaN,NaN,NaN,0.215
< 20261013123256,NaN,NaN,NaN,NaN
< 20261013123257,NaN,NaN,NaN,NaN
< 20261013123258,NaN,NaN,NaN,NaN
< 20261013123259,NaN,NaN,NaN,NaN
< 20261013123300,NaN,NaN,NaN,0.216
< 20261013123301,NaN,NaN,NaN,NaN
< 20261013123302,NaN,NaN,NaN,NaN
< 20261013123303,NaN,NaN,NaN,NaN
< 20261013123304,NaN,NaN,NaN,NaN
< 20261013123305,NaN,NaN,NaN,0.215
< 20261013123306,NaN,NaN,NaN,NaN
< 20261013123307,NaN,NaN,NaN,NaN
< 20261013123308,NaN,NaN,NaN,NaN
< 20261013123309,NaN,NaN,NaN,NaN
< 20261013123310,NaN,NaN,NaN,0.216
< 20261013123311,NaN,NaN,NaN,NaN
< 20261013123312,NaN,NaN,NaN,NaN
< 20261013123313,NaN,NaN,NaN,NaN
< 20261013123314,NaN,NaN,NaN,NaN
< 20261013123315,NaN,NaN,NaN,0.215
< 20261013123316,NaN,NaN,NaN,NaN
< 20261013123317,NaN,NaN,NaN,NaN
< 20261013123318,NaN,NaN,NaN,NaN
< 20261013123319,NaN,NaN,NaN,NaN
< 20261013123320,NaN,NaN,NaN,0.215
< 20261013123321,NaN,NaN,NaN,NaN
< 20261013123322,NaN,NaN,NaN,NaN
< 20261013123323,NaN,NaN,NaN,NaN
< 20261013123324,NaN,NaN,NaN,NaN
< 20261013123325,NaN,NaN,NaN,0.211
< 20261013123326,NaN,NaN,NaN,NaN
< 20261013123327,NaN,NaN,NaN,NaN
< 20261013123328,NaN,NaN,NaN,NaN
< 20261013123329,NaN,NaN,NaN,NaN
< 20261013123330,NaN,NaN,NaN,0.211
< 20261013123331,NaN,NaN,NaN,NaN
< 20261013123332,NaN,NaN,NaN,NaN
< 20261013123333,NaN,NaN,NaN,NaN
< 20261013123334,NaN,NaN,NaN,NaN
< 20261013123335,NaN,NaN,NaN,0.211
< 20261013123336,NaN,NaN,NaN,NaN
< 20261013123337,NaN,NaN,NaN,NaN
< 20261013123338,NaN,NaN,NaN,NaN
< 20261013123339,NaN,NaN,NaN,NaN
< 20261013123340,NaN,NaN,NaN,0.211
< 20261013123341,NaN,NaN,NaN,NaN
< 20261013123342,NaN,NaN,NaN,NaN
< 20261013123343,NaN,NaN,NaN,NaN
< 20261013123344,NaN,NaN,NaN,NaN
< 20261013123345,NaN,NaN,NaN,0.210
< 20261013123346,NaN,NaN,NaN,NaN
< 20261013123347,NaN,NaN,NaN,NaN
< 20261013123348,NaN,NaN,NaN,NaN
< 20261013123349,NaN,NaN,NaN,NaN
< 20261013123350,NaN,NaN,NaN,0.211
< 20261013123351,NaN,NaN,NaN,NaN
< 20261013123352,NaN,NaN,NaN,NaN
< 20261013123353,NaN,NaN,NaN,NaN
< 20261013123354,NaN,NaN,NaN,NaN
< 20261013123355,NaN,NaN,NaN,0.212
< 20261013123356,NaN,NaN,NaN,NaN
< 20261013123357,NaN,NaN,NaN,NaN
< 20261013123358,NaN,NaN,NaN,NaN
< 20261013123359,NaN,NaN,NaN,NaN
< 20261013123400,NaN,NaN,NaN,0.214
< 20261013123401,NaN,NaN,NaN,NaN
< 20261013123402,NaN,NaN,NaN,NaN
< 20261013123403,NaN,NaN,NaN,NaN
< 20261013123404,NaN,NaN,NaN,NaN
< 20261013123405,NaN,NaN,NaN,0.214
< 20261013123406,NaN,NaN,NaN,NaN
< 20261013123407,NaN,NaN,NaN,NaN
< 20261013123408,NaN,NaN,NaN,NaN
< 20261013123409,NaN,NaN,NaN,NaN
< 20261013123410,NaN,NaN,NaN,0.212
< 20261013123411,NaN,NaN,NaN,NaN
< 20261013123412,NaN,NaN,NaN,NaN
< 20261013123413,NaN,NaN,NaN,NaN
< 20261013123414,NaN,NaN,NaN,NaN
< 20261013123415,NaN,NaN,NaN,0.214
< 20261013123416,NaN,NaN,NaN,NaN
< 20261013123417,NaN,NaN,NaN,NaN
< 20261013123418,NaN,NaN,NaN,NaN
< 20261013123419,NaN,NaN,NaN,NaN
< 20261013123420,NaN,NaN,NaN,0.213
< 20261013123421,NaN,NaN,NaN,NaN
< 20261013123422,NaN,NaN,NaN,NaN
< 20261013123423,NaN,NaN,NaN,NaN
< 20261013123424,NaN,NaN,NaN,NaN
< 20261013123425,NaN,NaN,NaN,0.214
< 20261013123426,NaN,NaN,NaN,NaN
< 20261013123427,NaN,NaN,NaN,NaN
< 20261013123428,NaN,NaN,NaN,NaN
< 20261013123429,NaN,NaN,NaN,NaN
< 20261013123430,NaN,NaN,NaN,0.214
< 20261013123431,NaN,NaN,NaN,NaN
< 20261013123432,NaN,NaN,NaN,NaN
< 20261013123433,NaN,NaN,NaN,NaN
< 20261013123434,NaN,NaN,NaN,NaN
< 20261013123435,NaN,NaN,NaN,0.215
< 20261013123436,NaN,NaN,NaN,NaN
< 20261013123437,NaN,NaN,NaN,NaN
< 20261013123438,NaN,NaN,NaN,NaN
< 20261013123439,NaN,NaN,NaN,NaN
< 20261013123440,NaN,NaN,NaN,0.216
< 20261013123441,NaN,NaN,NaN,NaN
< 20261013123442,NaN,NaN,NaN,NaN
< 20261013123443,NaN,NaN,NaN,NaN
< 20261013123444,NaN,NaN,NaN,NaN
< 20261013123445,NaN,NaN,NaN,0.215
< 20261013123446,NaN,NaN,NaN,NaN
< 20261013123447,NaN,NaN,NaN,NaN
< 20261013123448,NaN,NaN,NaN,NaN
< 20261013123449,NaN,NaN,NaN,NaN
< 20261013123450,NaN,NaN,NaN,0.216
< 20261013123451,NaN,NaN,NaN,NaN
< 20261013123452,NaN,NaN,NaN,NaN
< 20261013123453,NaN,NaN,NaN,NaN
< 20261013123454,NaN,NaN,NaN,NaN
< 20261013123455,NaN,NaN,NaN,0.214
< 20261013123456,NaN,NaN,NaN,NaN
< 20261013123457,NaN,NaN,NaN,NaN
< 20261013123458,NaN,NaN,NaN,NaN
< 20261013123459,NaN,NaN,NaN,NaN
< 20261013123500,NaN,NaN,NaN,0.216
< 20261013123501,NaN,NaN,NaN,NaN
< 20261013123502,NaN,NaN,NaN,NaN
< 20261013123503,NaN,NaN,NaN,NaN
< 20261013123504,NaN,NaN,NaN,NaN
< 20261013123505,NaN,NaN,NaN,0.216
< 20261013123506,NaN,NaN,NaN,NaN
< 20261013123507,NaN,NaN,NaN,NaN
< 20261013123508,NaN,NaN,NaN,NaN
< 20261013123509,NaN,NaN,NaN,NaN
< 20261013123510,NaN,NaN,NaN,0.217
< 20261013123511,NaN,NaN,NaN,NaN
< 20261013123512,NaN,NaN,NaN,NaN
< 20261013123513,NaN,NaN,NaN,NaN
< 20261013123514,NaN,NaN,NaN,NaN
< 20261013123515,NaN,NaN,NaN,0.217
< 20261013123516,NaN,NaN,NaN,NaN
< 20261013123517,NaN,NaN,NaN,NaN
< 20261013123518,NaN,NaN,NaN,NaN
< 20261013123519,NaN,NaN,NaN,NaN
< 20261013123520,NaN,NaN,NaN,0.217
< 20261013123521,NaN,NaN,NaN,NaN
< 20261013123522,NaN,NaN,NaN,NaN
< 20261013123523,NaN,NaN,NaN,NaN
< 20261013123524,NaN,NaN,NaN,NaN
< 20261013123525,NaN,NaN,NaN,0.216
< 20261013123526,NaN,NaN,NaN,NaN
< 20261013123527,NaN,NaN,NaN,NaN
< 20261013123528,NaN,NaN,NaN,NaN
< 20261013123529,NaN,NaN,NaN,NaN
< 20261013123530,NaN,NaN,NaN,0.216
< 20261013123531,NaN,NaN,NaN,NaN
< 20261013123532,NaN,NaN,NaN,NaN
< 20261013123533,NaN,NaN,NaN,NaN
< 20261013123534,NaN,NaN,NaN,NaN
< 20261013123535,NaN,NaN,NaN,0.217
< 20261013123536,NaN,NaN,NaN,NaN
< 20261013123537,NaN,NaN,NaN,NaN
< 20261013123538,NaN,NaN,NaN,NaN
< 20261013123539,NaN,NaN,NaN,NaN
< 20261013123540,NaN,NaN,NaN,0.217
< 20261013123541,NaN,NaN,NaN,NaN
< 20261013123542,NaN,NaN,NaN,NaN
< 20261013123543,NaN,NaN,NaN,NaN
< 20261013123544,NaN,NaN,NaN,NaN
< 20261013123545,NaN,NaN,NaN,0.219
< 20261013123546,NaN,NaN,NaN,NaN
< 20261013123547,NaN,NaN,NaN,NaN
< 20261013123548,NaN,NaN,NaN,NaN
< 20261013123549,NaN,NaN,NaN,NaN
< 20261013123550,NaN,NaN,NaN,0.217
< 20261013123551,NaN,NaN,NaN,NaN
< 20261013123552,NaN,NaN,NaN,NaN
< 20261013123553,NaN,NaN,NaN,NaN
< 20261013123554,NaN,NaN,NaN,NaN
< 20261013123555,NaN,NaN,NaN,0.218
< 20261013123556,NaN,NaN,NaN,NaN
< 20261013123557,NaN,NaN,NaN,NaN
< 20261013123558,NaN,NaN,NaN,NaN
< 20261013123559,NaN,NaN,NaN,NaN
< 20261013123600,NaN,NaN,NaN,0.216
< 20261013123601,NaN,NaN,NaN,NaN
< 20261013123602,NaN,NaN,NaN,NaN
< 20261013123603,NaN,NaN,NaN,NaN
< 20261013123604,NaN,NaN,NaN,NaN
< 20261013123605,NaN,NaN,NaN,0.216
< 20261013123606,NaN,NaN,NaN,NaN
< 20261013123607,NaN,NaN,NaN,NaN
< 20261013123608,NaN,NaN,NaN,NaN
< 20261013123609,NaN,NaN,NaN,NaN
< 20261013123610,NaN,NaN,NaN,0.215
< 20261013123611,NaN,NaN,NaN,NaN
< 20261013123612,NaN,NaN,NaN,NaN
< 20261013123613,NaN,NaN,NaN,NaN
< 20261013123614,NaN,NaN,NaN,NaN
< 20261013123615,NaN,NaN,NaN,0.215
< 20261013123616,NaN,NaN,NaN,NaN
< 20261013123617,NaN,NaN,NaN,NaN
< 20261013123618,NaN,NaN,NaN,NaN
< 20261013123619,NaN,NaN,NaN,NaN
< 20261013123620,NaN,NaN,NaN,0.214
< 20261013123621,NaN,NaN,NaN,NaN
< 20261013123622,NaN,NaN,NaN,NaN
< 20261013123623,NaN,NaN,NaN,NaN
< 20261013123624,NaN,NaN,NaN,NaN
< 20261013123625,NaN,NaN,NaN,0.215
< 20261013123626,NaN,NaN,NaN,NaN
< 20261013123627,NaN,NaN,NaN,NaN
< 20261013123628,NaN,NaN,NaN,NaN
< 20261013123629,NaN,NaN,NaN,NaN
< 20261013123630,NaN,NaN,NaN,0.214
< 20261013123631,NaN,NaN,NaN,NaN
< 20261013123632,NaN,NaN,NaN,NaN
< 20261013123633,NaN,NaN,NaN,NaN
< 20261013123634,NaN,NaN,NaN,NaN
< 20261013123635,NaN,NaN,NaN,0.215
< 20261013123636,NaN,NaN,NaN,NaN
< 20261013123637,NaN,NaN,NaN,NaN
< 20261013123638,NaN,NaN,NaN,NaN
< 20261013123639,NaN,NaN,NaN,NaN
< 20261013123640,NaN,NaN,NaN,0.216
< 20261013123641,NaN,NaN,NaN,NaN
< 20261013123642,NaN,NaN,NaN,NaN
< 20261013123643,NaN,NaN,NaN,NaN
< 20261013123644,NaN,NaN,NaN,NaN
< 20261013123645,NaN,NaN,NaN,0.212
< 20261013123646,NaN,NaN,NaN,NaN
< 20261013123647,NaN,NaN,NaN,NaN
< 20261013123648,NaN,NaN,NaN,NaN
< 20261013123649,NaN,NaN,NaN,NaN
< 20261013123650,NaN,NaN,NaN,0.213
< 20261013123651,NaN,NaN,NaN,NaN
< 20261013123652,NaN,NaN,NaN,NaN
< 20261013123653,NaN,NaN,NaN,NaN
< 20261013123654,NaN,NaN,NaN,NaN
< 20261013123655,NaN,NaN,NaN,0.213
< 20261013123656,NaN,NaN,NaN,NaN
< 20261013123657,NaN,NaN,NaN,NaN
< 20261013123658,NaN,NaN,NaN,NaN
< 20261013123659,NaN,NaN,NaN,NaN
< 20261013123700,NaN,NaN,NaN,0.212
< 20261013123701,NaN,NaN,NaN,NaN
< 20261013123702,NaN,NaN,NaN,NaN
< 20261013123703,NaN,NaN,NaN,NaN
< 20261013123704,NaN,NaN,NaN,NaN
< 20261013123705,NaN,NaN,NaN,0.214
< 20261013123706,NaN,NaN,NaN,NaN
< 20261013123707,NaN,NaN,NaN,NaN
< 20261013123708,NaN,NaN,NaN,NaN
< 20261013123709,NaN,NaN,NaN,NaN
< 20261013123710,NaN,NaN,NaN,0.212
< 20261013123711,NaN,NaN,NaN,NaN
< 20261013123712,NaN,NaN,NaN,NaN
< 20261013123713,NaN,NaN,NaN,NaN
< 20261013123714,NaN,NaN,NaN,NaN
< 20261013123715,NaN,NaN,NaN,0.212
< 20261013123716,NaN,NaN,NaN,NaN
< 20261013123717,NaN,NaN,NaN,NaN
< 20261013123718,NaN,NaN,NaN,NaN
< 20261013123719,NaN,NaN,NaN,NaN
< 20261013123720,NaN,NaN,NaN,0.215
< 20261013123721,NaN,NaN,NaN,NaN
< 20261013123722,NaN,NaN,NaN,NaN
< 20261013123723,NaN,NaN,NaN,NaN
< 20261013123724,NaN,NaN,NaN,NaN
< 20261013123725,NaN,NaN,NaN,0.215
< 20261013123726,NaN,NaN,NaN,NaN
< 20261013123727,NaN,NaN,NaN,NaN
< 20261013123728,NaN,NaN,NaN,NaN
< 20261013123729,NaN,NaN,NaN,NaN
< 20261013123730,NaN,NaN,NaN,0.214
< 20261013123731,NaN,NaN,NaN,NaN
< 20261013123732,NaN,NaN,NaN,NaN
< 20261013123733,NaN,NaN,NaN,NaN
< 20261013123734,NaN,NaN,NaN,NaN
< 20261013123735,NaN,NaN,NaN,0.214
< 20261013123736,NaN,NaN,NaN,NaN
< 20261013123737,NaN,NaN,NaN,NaN
< 20261013123738,NaN,NaN,NaN,NaN
< 20261013123739,NaN,NaN,NaN,NaN
< 20261013123740,NaN,NaN,NaN,0.214
< 20261013123741,NaN,NaN,NaN,NaN
< 20261013123742,NaN,NaN,NaN,NaN
< 20261013123743,NaN,NaN,NaN,NaN
< 20261013123744,NaN,NaN,NaN,NaN
< 20261013123745,NaN,NaN,NaN,0.215
< 20261013123746,NaN,NaN,NaN,NaN
< 20261013123747,NaN,NaN,NaN,NaN
< 20261013123748,NaN,NaN,NaN,NaN
< 20261013123749,NaN,NaN,NaN,NaN
< 20261013123750,NaN,NaN,NaN,0.214
< 20261013123751,NaN,NaN,NaN,NaN
< 20261013123752,NaN,NaN,NaN,NaN
< 20261013123753,NaN,NaN,NaN,NaN
< 20261013123754,NaN,NaN,NaN,NaN
< 20261013123755,NaN,NaN,NaN,0.216
< 20261013123756,NaN,NaN,NaN,NaN
< 20261013123757,NaN,NaN,NaN,NaN
< 20261013123758,NaN,NaN,NaN,NaN
< 20261013123759,NaN,NaN,NaN,NaN
< 20261013123800,NaN,NaN,NaN,0.216
< 20261013123801,NaN,NaN,NaN,NaN
< 20261013123802,NaN,NaN,NaN,NaN
< 20261013123803,NaN,NaN,NaN,NaN
< 20261013123804,NaN,NaN,NaN,NaN
< 20261013123805,NaN,NaN,NaN,0.215
< 20261013123806,NaN,NaN,NaN,NaN
< 20261013123807,NaN,NaN,NaN,NaN
< 20261013123808,NaN,NaN,NaN,NaN
< 20261013123809,NaN,NaN,NaN,NaN
< 20261013123810,NaN,NaN,NaN,0.215
< 20261013123811,NaN,NaN,NaN,NaN
< 20261013123812,NaN,NaN,NaN,NaN
< 20261013123813,NaN,NaN,NaN,NaN
< 20261013123814,NaN,NaN,NaN,NaN
< 20261013123815,NaN,NaN,NaN,0.214
< 20261013123816,NaN,NaN,NaN,NaN
< 20261013123817,NaN,NaN,NaN,NaN
< 20261013123818,NaN,NaN,NaN,NaN
< 20261013123819,NaN,NaN,NaN,NaN
< 20261013123820,NaN,NaN,NaN,0.215
< 20261013123821,NaN,NaN,NaN,NaN
< 20261013123822,NaN,NaN,NaN,NaN
< 20261013123823,NaN,NaN,NaN,NaN
< 20261013123824,NaN,NaN,NaN,NaN
< 20261013123825,NaN,NaN,NaN,0.211
< 20261013123826,NaN,NaN,NaN,NaN
< 20261013123827,NaN,NaN,NaN,NaN
< 20261013123828,NaN,NaN,NaN,NaN
< 20261013123829,NaN,NaN,NaN,NaN
< 20261013123830,NaN,NaN,NaN,0.211
< 20261013123831,NaN,NaN,NaN,NaN
< 20261013123832,NaN,NaN,NaN,NaN
< 20261013123833,NaN,NaN,NaN,NaN
< 20261013123834,NaN,NaN,NaN,NaN
< 20261013123835,NaN,NaN,NaN,0.212
< 20261013123836,NaN,NaN,NaN,NaN
< 20261013123837,NaN,NaN,NaN,NaN
< 20261013123838,NaN,NaN,NaN,NaN
< 20261013123839,NaN,NaN,NaN,NaN
< 20261013123840,NaN,NaN,NaN,0.211
< 20261013123841,NaN,NaN,NaN,NaN
< 20261013123842,NaN,NaN,NaN,NaN
< 20261013123843,NaN,NaN,NaN,NaN
< 20261013123844,NaN,NaN,NaN,NaN
< 20261013123845,NaN,NaN,NaN,0.211
< 20261013123846,NaN,NaN,NaN,NaN
< 20261013123847,NaN,NaN,NaN,NaN
< 20261013123848,NaN,NaN,NaN,NaN
< 20261013123849,NaN,NaN,NaN,NaN
< 20261013123850,NaN,NaN,NaN,0.210
< 20261013123851,NaN,NaN,NaN,NaN
< 20261013123852,NaN,NaN,NaN,NaN
< 20261013123853,NaN,NaN,NaN,NaN
< 20261013123854,NaN,NaN,NaN,NaN
< 20261013123855,NaN,NaN,NaN,0.209
< 20261013123856,NaN,NaN,NaN,NaN
< 20261013123857,NaN,NaN,NaN,NaN
< 20261013123858,NaN,NaN,NaN,NaN
< 20261013123859,NaN,NaN,NaN,NaN
< 20261013123900,NaN,NaN,NaN,0.213
< 20261013123901,NaN,NaN,NaN,NaN
< 20261013123902,NaN,NaN,NaN,NaN
< 20261013123903,NaN,NaN,NaN,NaN
< 20261013123904,NaN,NaN,NaN,NaN
< 20261013123905,NaN,NaN,NaN,0.213
< 20261013123906,NaN,NaN,NaN,NaN
< 20261013123907,NaN,NaN,NaN,NaN
< 20261013123908,NaN,NaN,NaN,NaN
< 20261013123909,NaN,NaN,NaN,NaN
< 20261013123910,NaN,NaN,NaN,0.214
< 20261013123911,NaN,NaN,NaN,NaN
< 20261013123912,NaN,NaN,NaN,NaN
< 20261013123913,NaN,NaN,NaN,NaN
< 20261013123914,NaN,NaN,NaN,NaN
< 20261013123915,NaN,NaN,NaN,0.213
< 20261013123916,NaN,NaN,NaN,NaN
< 20261013123917,NaN,NaN,NaN,NaN
< 20261013123918,NaN,NaN,NaN,NaN
< 20261013123919,NaN,NaN,NaN,NaN
< 20261013123920,NaN,NaN,NaN,0.213
< 20261013123921,NaN,NaN,NaN,NaN
< 20261013123922,NaN,NaN,NaN,NaN
< 20261013123923,NaN,NaN,NaN,NaN
< 20261013123924,NaN,NaN,NaN,NaN
< 20261013123925,NaN,NaN,NaN,0.213
< 20261013123926,NaN,NaN,NaN,NaN
< 20261013123927,NaN,NaN,NaN,NaN
< 20261013123928,NaN,NaN,NaN,NaN
< 20261013123929,NaN,NaN,NaN,NaN
< 20261013123930,NaN,NaN,NaN,0.213
< 20261013123931,NaN,NaN,NaN,NaN
< 20261013123932,NaN,NaN,NaN,NaN
< 20261013123933,NaN,NaN,NaN,NaN
< 20261013123934,NaN,NaN,NaN,NaN
< 20261013123935,NaN,NaN,NaN,0.215
< 20261013123936,NaN,NaN,NaN,NaN
< 20261013123937,NaN,NaN,NaN,NaN
< 20261013123938,NaN,NaN,NaN,NaN
< 20261013123939,NaN,NaN,NaN,NaN
< 20261013123940,NaN,NaN,NaN,0.216
< 20261013123941,NaN,NaN,NaN,NaN
< 20261013123942,NaN,NaN,NaN,NaN
< 20261013123943,NaN,NaN,NaN,NaN
< 20261013123944,NaN,NaN,NaN,NaN
< 20261013123945,NaN,NaN,NaN,0.216
< 20261013123946,NaN,NaN,NaN,NaN
< 20261013123947,NaN,NaN,NaN,NaN
< 20261013123948,NaN,NaN,NaN,NaN
< 20261013123949,NaN,NaN,NaN,NaN
< 20261013123950,NaN,NaN,NaN,0.216
< 20261013123951,NaN,NaN,NaN,NaN
< 20261013123952,NaN,NaN,NaN,NaN
< 20261013123953,NaN,NaN,NaN,NaN
< 20261013123954,NaN,NaN,NaN,NaN
< 20261013123955,NaN,NaN,NaN,0.215
< 20261013123956,NaN,NaN,NaN,NaN
< 20261013123957,NaN,NaN,NaN,NaN
< 20261013123958,NaN,NaN,NaN,NaN
< 20261013123959,NaN,NaN,NaN,NaN
< 20261013124000,NaN,NaN,NaN,0.215
< 20261013124001,NaN,NaN,NaN,NaN
< 20261013124002,NaN,NaN,NaN,NaN
< 20261013124003,NaN,NaN,NaN,NaN
< 20261013124004,NaN,NaN,NaN,NaN
< 20261013124005,NaN,NaN,NaN,0.407
< 20261013124006,NaN,NaN,NaN,NaN
< 20261013124007,NaN,NaN,NaN,NaN
< 20261013124008,NaN,NaN,NaN,NaN
< 20261013124009,NaN,NaN,NaN,NaN
< 20261013124010,NaN,NaN,NaN,0.217
< 20261013124011,NaN,NaN,NaN,NaN
< 20261013124012,NaN,NaN,NaN,NaN
< 20261013124013,NaN,NaN,NaN,NaN
< 20261013124014,NaN,NaN,NaN,NaN
< 20261013124015,NaN,NaN,NaN,0.217
< 20261013124016,NaN,NaN,NaN,NaN
< 20261013124017,NaN,NaN,NaN,NaN
< 20261013124018,NaN,NaN,NaN,NaN
< 20261013124019,NaN,NaN,NaN,NaN
< 20261013124020,NaN,NaN,NaN,0.218
< 20261013124021,NaN,NaN,NaN,NaN
< 20261013124022,NaN,NaN,NaN,NaN
< 20261013124023,NaN,NaN,NaN,NaN
< 20261013124024,NaN,NaN,NaN,NaN
< 20261013124025,NaN,NaN,NaN,0.216
< 20261013124026,NaN,NaN,NaN,NaN
< 20261013124027,NaN,NaN,NaN,NaN
< 20261013124028,NaN,NaN,NaN,NaN
< 20261013124029,NaN,NaN,NaN,NaN
< 20261013124030,NaN,NaN,NaN,0.216
< 20261013124031,NaN,NaN,NaN,NaN
< 20261013124032,NaN,NaN,NaN,NaN
< 20261013124033,NaN,NaN,NaN,NaN
< 20261013124034,NaN,NaN,NaN,NaN
< 20261013124035,NaN,NaN,NaN,0.216
< 20261013124036,NaN,NaN,NaN,NaN
< 20261013124037,NaN,NaN,NaN,NaN
< 20261013124038,NaN,NaN,NaN,NaN
< 20261013124039,NaN,NaN,NaN,NaN
< 20261013124040,NaN,NaN,NaN,0.217
< 20261013124041,NaN,NaN,NaN,NaN
< 20261013124042,NaN,NaN,NaN,NaN
< 20261013124043,NaN,NaN,NaN,NaN
< 20261013124044,NaN,NaN,NaN,NaN
< 20261013124045,NaN,NaN,NaN,0.217
< 20261013124046,NaN,NaN,NaN,NaN
< 20261013124047,NaN,NaN,NaN,NaN
< 20261013124048,NaN,NaN,NaN,NaN
< 20261013124049,NaN,NaN,NaN,NaN
< 20261013124050,NaN,NaN,NaN,0.215
< 20261013124051,NaN,NaN,NaN,NaN
< 20261013124052,NaN,NaN,NaN,NaN
< 20261013124053,NaN,NaN,NaN,NaN
< 20261013124054,NaN,NaN,NaN,NaN
< 20261013124055,NaN,NaN,NaN,0.216
< 20261013124056,NaN,NaN,NaN,NaN
< 20261013124057,NaN,NaN,NaN,NaN
< 20261013124058,NaN,NaN,NaN,NaN
< 20261013124059,NaN,NaN,NaN,NaN
< 20261013124100,NaN,NaN,NaN,0.216
< 20261013124101,NaN,NaN,NaN,NaN
< 20261013124102,NaN,NaN,NaN,NaN
< 20261013124103,NaN,NaN,NaN,NaN
< 20261013124104,NaN,NaN,NaN,NaN
< 20261013124105,NaN,NaN,NaN,0.215
< 20261013124106,NaN,NaN,NaN,NaN
< 20261013124107,NaN,NaN,NaN,NaN
< 20261013124108,NaN,NaN,NaN,NaN
< 20261013124109,NaN,NaN,NaN,NaN
< 20261013124110,NaN,NaN,NaN,0.216
< 20261013124111,NaN,NaN,NaN,NaN
< 20261013124112,NaN,NaN,NaN,NaN
< 20261013124113,NaN,NaN,NaN,NaN
< 20261013124114,NaN,NaN,NaN,NaN
< 20261013124115,NaN,NaN,NaN,0.216
< 20261013124116,NaN,NaN,NaN,NaN
< 20261013124117,NaN,NaN,NaN,NaN
< 20261013124118,NaN,NaN,NaN,NaN
< 20261013124119,NaN,NaN,NaN,NaN
< 20261013124120,NaN,NaN,NaN,0.216
< 20261013124121,NaN,NaN,NaN,NaN
< 20261013124122,NaN,NaN,NaN,NaN
< 20261013124123,NaN,NaN,NaN,NaN
< 20261013124124,NaN,NaN,NaN,NaN
< 20261013124125,NaN,NaN,NaN,0.214
< 20261013124126,NaN,NaN,NaN,NaN
< 20261013124127,NaN,NaN,NaN,NaN
< 20261013124128,NaN,NaN,NaN,NaN
< 20261013124129,NaN,NaN,NaN,NaN
< 20261013124130,NaN,NaN,NaN,0.216
< 20261013124131,NaN,NaN,NaN,NaN
< 20261013124132,NaN,NaN,NaN,NaN
< 20261013124133,NaN,NaN,NaN,NaN
< 20261013124134,NaN,NaN,NaN,NaN
< 20261013124135,NaN,NaN,NaN,0.214
< 20261013124136,NaN,NaN,NaN,NaN
< 20261013124137,NaN,NaN,NaN,NaN
< 20261013124138,NaN,NaN,NaN,NaN
< 20261013124139,NaN,NaN,NaN,NaN
< 20261013124140,NaN,NaN,NaN,0.215
< 20261013124141,NaN,NaN,NaN,NaN
< 20261013124142,NaN,NaN,NaN,NaN
< 20261013124143,NaN,NaN,NaN,NaN
< 20261013124144,NaN,NaN,NaN,NaN
< 20261013124145,NaN,NaN,NaN,0.213
< 20261013124146,NaN,NaN,NaN,NaN
< 20261013124147,NaN,NaN,NaN,NaN
< 20261013124148,NaN,NaN,NaN,NaN
< 20261013124149,NaN,NaN,NaN,NaN
< 20261013124150,NaN,NaN,NaN,0.213
< 20261013124151,NaN,NaN,NaN,NaN
< 20261013124152,NaN,NaN,NaN,NaN
< 20261013124153,NaN,NaN,NaN,NaN
< 20261013124154,NaN,NaN,NaN,NaN
< 20261013124155,NaN,NaN,NaN,0.213
< 20261013124156,NaN,NaN,NaN,NaN
< 20261013124157,NaN,NaN,NaN,NaN
< 20261013124158,NaN,NaN,NaN,NaN
< 20261013124159,NaN,NaN,NaN,NaN
< 20261013124200,NaN,NaN,NaN,0.212
< 20261013124201,NaN,NaN,NaN,NaN
< 20261013124202,NaN,NaN,NaN,NaN
< 20261013124203,NaN,NaN,NaN,NaN
< 20261013124204,NaN,NaN,NaN,NaN
< 20261013124205,NaN,NaN,NaN,0.212
< 20261013124206,NaN,NaN,NaN,NaN
< 20261013124207,NaN,NaN,NaN,NaN
< 20261013124208,NaN,NaN,NaN,NaN
< 20261013124209,NaN,NaN,NaN,NaN
< 20261013124210,NaN,NaN,NaN,0.212
< 20261013124211,NaN,NaN,NaN,NaN
< 20261013124212,NaN,NaN,NaN,NaN
< 20261013124213,NaN,NaN,NaN,NaN
< 20261013124214,NaN,NaN,NaN,NaN
< 20261013124215,NaN,NaN,NaN,0.211
< 20261013124216,NaN,NaN,NaN,NaN
< 20261013124217,NaN,NaN,NaN,NaN
< 20261013124218,NaN,NaN,NaN,NaN
< 20261013124219,NaN,NaN,NaN,NaN
< 20261013124220,NaN,NaN,NaN,0.214
< 20261013124221,NaN,NaN,NaN,NaN
< 20261013124222,NaN,NaN,NaN,NaN
< 20261013124223,NaN,NaN,NaN,NaN
< 20261013124224,NaN,NaN,NaN,NaN
< 20261013124225,NaN,NaN,NaN,0.214
< 20261013124226,NaN,NaN,NaN,NaN
< 20261013124227,NaN,NaN,NaN,NaN
< 20261013124228,NaN,NaN,NaN,NaN
< 20261013124229,NaN,NaN,NaN,NaN
< 20261013124230,NaN,NaN,NaN,0.215
< 20261013124231,NaN,NaN,NaN,NaN
< 20261013124232,NaN,NaN,NaN,NaN
< 20261013124233,NaN,NaN,NaN,NaN
< 20261013124234,NaN,NaN,NaN,NaN
< 20261013124235,NaN,NaN,NaN,0.216
< 20261013124236,NaN,NaN,NaN,NaN
< 20261013124237,NaN,NaN,NaN,NaN
< 20261013124238,NaN,NaN,NaN,NaN
< 20261013124239,NaN,NaN,NaN,NaN
< 20261013124240,NaN,NaN,NaN,0.215
< 20261013124241,NaN,NaN,NaN,NaN
< 20261013124242,NaN,NaN,NaN,NaN
< 20261013124243,NaN,NaN,NaN,NaN
< 20261013124244,NaN,NaN,NaN,NaN
< 20261013124245,NaN,NaN,NaN,0.215
< 20261013124246,NaN,NaN,NaN,NaN
< 20261013124247,NaN,NaN,NaN,NaN
< 20261013124248,NaN,NaN,NaN,NaN
< 20261013124249,NaN,NaN,NaN,NaN
< 20261013124250,NaN,NaN,NaN,0.217
< 20261013124251,NaN,NaN,NaN,NaN
< 20261013124252,NaN,NaN,NaN,NaN
< 20261013124253,NaN,NaN,NaN,NaN
< 20261013124254,NaN,NaN,NaN,NaN
< 20261013124255,NaN,NaN,NaN,0.217
< 20261013124256,NaN,NaN,NaN,NaN
< 20261013124257,NaN,NaN,NaN,NaN
< 20261013124258,NaN,NaN,NaN,NaN
< 20261013124259,NaN,NaN,NaN,NaN
< 20261013124300,NaN,NaN,NaN,0.215
< 20261013124301,NaN,NaN,NaN,NaN
< 20261013124302,NaN,NaN,NaN,NaN
< 20261013124303,NaN,NaN,NaN,NaN
< 20261013124304,NaN,NaN,NaN,NaN
< 20261013124305,NaN,NaN,NaN,0.216
< 20261013124306,NaN,NaN,NaN,NaN
< 20261013124307,NaN,NaN,NaN,NaN
< 20261013124308,NaN,NaN,NaN,NaN
< 20261013124309,NaN,NaN,NaN,NaN
< 20261013124310,NaN,NaN,NaN,0.215
< 20261013124311,NaN,NaN,NaN,NaN
< 20261013124312,NaN,NaN,NaN,NaN
< 20261013124313,NaN,NaN,NaN,NaN
< 20261013124314,NaN,NaN,NaN,NaN
< 20261013124315,NaN,NaN,NaN,0.215
< 20261013124316,NaN,NaN,NaN,NaN
< 20261013124317,NaN,NaN,NaN,NaN
< 20261013124318,NaN,NaN,NaN,NaN
< 20261013124319,NaN,NaN,NaN,NaN
< 20261013124320,NaN,NaN,NaN,0.216
< 20261013124321,NaN,NaN,NaN,NaN
< 20261013124322,NaN,NaN,NaN,NaN
< 20261013124323,NaN,NaN,NaN,NaN
< 20261013124324,NaN,NaN,NaN,NaN
< 20261013124325,NaN,NaN,NaN,0.212
< 20261013124326,NaN,NaN,NaN,NaN
< 20261013124327,NaN,NaN,NaN,NaN
< 20261013124328,NaN,NaN,NaN,NaN
< 20261013124329,NaN,NaN,NaN,NaN
< 20261013124330,NaN,NaN,NaN,0.211
< 20261013124331,NaN,NaN,NaN,NaN
< 20261013124332,NaN,NaN,NaN,NaN
< 20261013124333,NaN,NaN,NaN,NaN
< 20261013124334,NaN,NaN,NaN,NaN
< 20261013124335,NaN,NaN,NaN,0.211
< 20261013124336,NaN,NaN,NaN,NaN
< 20261013124337,NaN,NaN,NaN,NaN
< 20261013124338,NaN,NaN,NaN,NaN
< 20261013124339,NaN,NaN,NaN,NaN
< 20261013124340,NaN,NaN,NaN,0.212
< 20261013124341,NaN,NaN,NaN,NaN
< 20261013124342,NaN,NaN,NaN,NaN
< 20261013124343,NaN,NaN,NaN,NaN
< 20261013124344,NaN,NaN,NaN,NaN
< 20261013124345,NaN,NaN,NaN,0.211
< 20261013124346,NaN,NaN,NaN,NaN
< 20261013124347,NaN,NaN,NaN,NaN
< 20261013124348,NaN,NaN,NaN,NaN
< 20261013124349,NaN,NaN,NaN,NaN
< 20261013124350,NaN,NaN,NaN,0.211
< 20261013124351,NaN,NaN,NaN,NaN
< 20261013124352,NaN,NaN,NaN,NaN
< 20261013124353,NaN,NaN,NaN,NaN
< 20261013124354,NaN,NaN,NaN,NaN
< 20261013124355,NaN,NaN,NaN,0.212
< 20261013124356,NaN,NaN,NaN,NaN
< 20261013124357,NaN,NaN,NaN,NaN
< 20261013124358,NaN,NaN,NaN,NaN
< 20261013124359,NaN,NaN,NaN,NaN
< 20261013124400,NaN,NaN,NaN,0.213
< 20261013124401,NaN,NaN,NaN,NaN
< 20261013124402,NaN,NaN,NaN,NaN
< 20261013124403,NaN,NaN,NaN,NaN
< 20261013124404,NaN,NaN,NaN,NaN
< 20261013124405,NaN,NaN,NaN,0.214
< 20261013124406,NaN,NaN,NaN,NaN
< 20261013124407,NaN,NaN,NaN,NaN
< 20261013124408,NaN,NaN,NaN,NaN
< 20261013124409,NaN,NaN,NaN,NaN
< 20261013124410,NaN,NaN,NaN,0.214
< 20261013124411,NaN,NaN,NaN,NaN
< 20261013124412,NaN,NaN,NaN,NaN
< 20261013124413,NaN,NaN,NaN,NaN
< 20261013124414,NaN,NaN,NaN,NaN
< 20261013124415,NaN,NaN,NaN,0.213
< 20261013124416,NaN,NaN,NaN,NaN
< 20261013124417,NaN,NaN,NaN,NaN
< 20261013124418,NaN,NaN,NaN,NaN
< 20261013124419,NaN,NaN,NaN,NaN
< 20261013124420,NaN,NaN,NaN,0.213
< 20261013124421,NaN,NaN,NaN,NaN
< 20261013124422,NaN,NaN,NaN,NaN
< 20261013124423,NaN,NaN,NaN,NaN
< 20261013124424,NaN,NaN,NaN,NaN
< 20261013124425,NaN,NaN,NaN,0.214
< 20261013124426,NaN,NaN,NaN,NaN
< 20261013124427,NaN,NaN,NaN,NaN
< 20261013124428,NaN,NaN,NaN,NaN
< 20261013124429,NaN,NaN,NaN,NaN
< 20261013124430,NaN,NaN,NaN,0.216
< 20261013124431,NaN,NaN,NaN,NaN
< 20261013124432,NaN,NaN,NaN,NaN
< 20261013124433,NaN,NaN,NaN,NaN
< 20261013124434,NaN,NaN,NaN,NaN
< 20261013124435,NaN,NaN,NaN,0.216
< 20261013124436,NaN,NaN,NaN,NaN
< 20261013124437,NaN,NaN,NaN,NaN
< 20261013124438,NaN,NaN,NaN,NaN
< 20261013124439,NaN,NaN,NaN,NaN
< 20261013124440,NaN,NaN,NaN,0.214
< 20261013124441,NaN,NaN,NaN,NaN
< 20261013124442,NaN,NaN,NaN,NaN
< 20261013124443,NaN,NaN,NaN,NaN
< 20261013124444,NaN,NaN,NaN,NaN
< 20261013124445,NaN,NaN,NaN,0.218
< 20261013124446,NaN,NaN,NaN,NaN
< 20261013124447,NaN,NaN,NaN,NaN
< 20261013124448,NaN,NaN,NaN,NaN
< 20261013124449,NaN,NaN,NaN,NaN
< 20261013124450,NaN,NaN,NaN,0.215
< 20261013124451,NaN,NaN,NaN,NaN
< 20261013124452,NaN,NaN,NaN,NaN
< 20261013124453,NaN,NaN,NaN,NaN
< 20261013124454,NaN,NaN,NaN,NaN
< 20261013124455,NaN,NaN,NaN,0.217
< 20261013124456,NaN,NaN,NaN,NaN
< 20261013124457,NaN,NaN,NaN,NaN
< 20261013124458,NaN,NaN,NaN,NaN
< 20261013124459,NaN,NaN,NaN,NaN
< 20261013124500,NaN,NaN,NaN,0.216
< 20261013124501,NaN,NaN,NaN,NaN
< 20261013124502,NaN,NaN,NaN,NaN
< 20261013124503,NaN,NaN,NaN,NaN
< 20261013124504,NaN,NaN,NaN,NaN
< 20261013124505,NaN,NaN,NaN,0.217
< 20261013124506,NaN,NaN,NaN,NaN
< 20261013124507,NaN,NaN,NaN,NaN
< 20261013124508,NaN,NaN,NaN,NaN
< 20261013124509,NaN,NaN,NaN,NaN
< 20261013124510,NaN,NaN,NaN,0.217
< 20261013124511,NaN,NaN,NaN,NaN
< 20261013124512,NaN,NaN,NaN,NaN
< 20261013124513,NaN,NaN,NaN,NaN
< 20261013124514,NaN,NaN,NaN,NaN
< 20261013124515,NaN,NaN,NaN,0.216
< 20261013124516,NaN,NaN,NaN,NaN
< 20261013124517,NaN,NaN,NaN,NaN
< 20261013124518,NaN,NaN,NaN,NaN
< 20261013124519,NaN,NaN,NaN,NaN
< 20261013124520,NaN,NaN,NaN,0.216
< 20261013124521,NaN,NaN,NaN,NaN
< 20261013124522,NaN,NaN,NaN,NaN
< 20261013124523,NaN,NaN,NaN,NaN
< 20261013124524,NaN,NaN,NaN,NaN
< 20261013124525,NaN,NaN,NaN,0.216
< 20261013124526,NaN,NaN,NaN,NaN
< 20261013124527,NaN,NaN,NaN,NaN
< 20261013124528,NaN,NaN,NaN,NaN
< 20261013124529,NaN,NaN,NaN,NaN
< 20261013124530,NaN,NaN,NaN,0.218
< 20261013124531,NaN,NaN,NaN,NaN
< 20261013124532,NaN,NaN,NaN,NaN
< 20261013124533,NaN,NaN,NaN,NaN
< 20261013124534,NaN,NaN,NaN,NaN
< 20261013124535,NaN,NaN,NaN,0.217
< 20261013124536,NaN,NaN,NaN,NaN
< 20261013124537,NaN,NaN,NaN,NaN
< 20261013124538,NaN,NaN,NaN,NaN
< 20261013124539,NaN,NaN,NaN,NaN
< 20261013124540,NaN,NaN,NaN,0.216
< 20261013124541,NaN,NaN,NaN,NaN
< 20261013124542,NaN,NaN,NaN,NaN
< 20261013124543,NaN,NaN,NaN,NaN
< 20261013124544,NaN,NaN,NaN,NaN
< 20261013124545,NaN,NaN,NaN,0.217
< 20261013124546,NaN,NaN,NaN,NaN
< 20261013124547,NaN,NaN,NaN,NaN
< 20261013124548,NaN,NaN,NaN,NaN
< 20261013124549,NaN,NaN,NaN,NaN
< 20261013124550,NaN,NaN,NaN,0.217
< 20261013124551,NaN,NaN,NaN,NaN
< 20261013124552,NaN,NaN,NaN,NaN
< 20261013124553,NaN,NaN,NaN,NaN
< 20261013124554,NaN,NaN,NaN,NaN
< 20261013124555,NaN,NaN,NaN,0.216
< 20261013124556,NaN,NaN,NaN,NaN
< 20261013124557,NaN,NaN,NaN,NaN
< 20261013124558,NaN,NaN,NaN,NaN
< 20261013124559,NaN,NaN,NaN,NaN
< 20261013124600,NaN,NaN,NaN,0.216
< 20261013124601,NaN,NaN,NaN,NaN
< 20261013124602,NaN,NaN,NaN,NaN
< 20261013124603,NaN,NaN,NaN,NaN
< 20261013124604,NaN,NaN,NaN,NaN
< 20261013124605,NaN,NaN,NaN,0.217
< 20261013124606,NaN,NaN,NaN,NaN
< 20261013124607,NaN,NaN,NaN,NaN
< 20261013124608,NaN,NaN,NaN,NaN
< 20261013124609,NaN,NaN,NaN,NaN
< 20261013124610,NaN,NaN,NaN,0.216
< 20261013124611,NaN,NaN,NaN,NaN
< 20261013124612,NaN,NaN,NaN,NaN
< 20261013124613,NaN,NaN,NaN,NaN
< 20261013124614,NaN,NaN,NaN,NaN
< 20261013124615,NaN,NaN,NaN,0.215
< 20261013124616,NaN,NaN,NaN,NaN
< 20261013124617,NaN,NaN,NaN,NaN
< 20261013124618,NaN,NaN,NaN,NaN
< 20261013124619,NaN,NaN,NaN,NaN
< 20261013124620,NaN,NaN,NaN,0.215
< 20261013124621,NaN,NaN,NaN,NaN
< 20261013124622,NaN,NaN,NaN,NaN
< 20261013124623,NaN,NaN,NaN,NaN
< 20261013124624,NaN,NaN,NaN,NaN
< 20261013124625,NaN,NaN,NaN,0.215
< 20261013124626,NaN,NaN,NaN,NaN
< 20261013124627,NaN,NaN,NaN,NaN
< 20261013124628,NaN,NaN,NaN,NaN
< 20261013124629,NaN,NaN,NaN,NaN
< 20261013124630,NaN,NaN,NaN,0.214
< 20261013124631,NaN,NaN,NaN,NaN
< 20261013124632,NaN,NaN,NaN,NaN
< 20261013124633,NaN,NaN,NaN,NaN
< 20261013124634,NaN,NaN,NaN,NaN
< 20261013124635,NaN,NaN,NaN,0.215
< 20261013124636,NaN,NaN,NaN,NaN
< 20261013124637,NaN,NaN,NaN,NaN
< 20261013124638,NaN,NaN,NaN,NaN
< 20261013124639,NaN,NaN,NaN,NaN
< 20261013124640,NaN,NaN,NaN,0.215
< 20261013124641,NaN,NaN,NaN,NaN
< 20261013124642,NaN,NaN,NaN,NaN
< 20261013124643,NaN,NaN,NaN,NaN
< 20261013124644,NaN,NaN,NaN,NaN
< 20261013124645,NaN,NaN,NaN,0.214
< 20261013124646,NaN,NaN,NaN,NaN
< 20261013124647,NaN,NaN,NaN,NaN
< 20261013124648,NaN,NaN,NaN,NaN
< 20261013124649,NaN,NaN,NaN,NaN
< 20261013124650,NaN,NaN,NaN,0.213
< 20261013124651,NaN,NaN,NaN,NaN
< 20261013124652,NaN,NaN,NaN,NaN
< 20261013124653,NaN,NaN,NaN,NaN
< 20261013124654,NaN,NaN,NaN,NaN
< 20261013124655,NaN,NaN,NaN,0.212
< 20261013124656,NaN,NaN,NaN,NaN
< 20261013124657,NaN,NaN,NaN,NaN
< 20261013124658,NaN,NaN,NaN,NaN
< 20261013124659,NaN,NaN,NaN,NaN
< 20261013124700,NaN,NaN,NaN,0.214
< 20261013124701,NaN,NaN,NaN,NaN
< 20261013124702,NaN,NaN,NaN,NaN
< 20261013124703,NaN,NaN,NaN,NaN
< 20261013124704,NaN,NaN,NaN,NaN
< 20261013124705,NaN,NaN,NaN,0.210
< 20261013124706,NaN,NaN,NaN,NaN
< 20261013124707,NaN,NaN,NaN,NaN
< 20261013124708,NaN,NaN,NaN,NaN
< 20261013124709,NaN,NaN,NaN,NaN
< 20261013124710,NaN,NaN,NaN,0.210
< 20261013124711,NaN,NaN,NaN,NaN
< 20261013124712,NaN,NaN,NaN,NaN
< 20261013124713,NaN,NaN,NaN,NaN
< 20261013124714,NaN,NaN,NaN,NaN
< 20261013124715,NaN,NaN,NaN,0.329
< 20261013124716,NaN,NaN,NaN,NaN
< 20261013124717,NaN,NaN,NaN,NaN
< 20261013124718,NaN,NaN,NaN,NaN
< 20261013124719,NaN,NaN,NaN,NaN
< 20261013124720,NaN,NaN,NaN,0.216
< 20261013124721,NaN,NaN,NaN,NaN
< 20261013124722,NaN,NaN,NaN,NaN
< 20261013124723,NaN,NaN,NaN,NaN
< 20261013124724,NaN,NaN,NaN,NaN
< 20261013124725,NaN,NaN,NaN,0.215
< 20261013124726,NaN,NaN,NaN,NaN
< 20261013124727,NaN,NaN,NaN,NaN
< 20261013124728,NaN,NaN,NaN,NaN
< 20261013124729,NaN,NaN,NaN,NaN
< 20261013124730,NaN,NaN,NaN,0.215
< 20261013124731,NaN,NaN,NaN,NaN
< 20261013124732,NaN,NaN,NaN,NaN
< 20261013124733,NaN,NaN,NaN,NaN
< 20261013124734,NaN,NaN,NaN,NaN
< 20261013124735,NaN,NaN,NaN,0.214
< 20261013124736,NaN,NaN,NaN,NaN
< 20261013124737,NaN,NaN,NaN,NaN
< 20261013124738,NaN,NaN,NaN,NaN
< 20261013124739,NaN,NaN,NaN,NaN
< 20261013124740,NaN,NaN,NaN,0.214
< 20261013124741,NaN,NaN,NaN,NaN
< 20261013124742,NaN,NaN,NaN,NaN
< 20261013124743,NaN,NaN,NaN,NaN
< 20261013124744,NaN,NaN,NaN,NaN
< 20261013124745,NaN,NaN,NaN,0.214
< 20261013124746,NaN,NaN,NaN,NaN
< 20261013124747,NaN,NaN,NaN,NaN
< 20261013124748,NaN,NaN,NaN,NaN
< 20261013124749,NaN,NaN,NaN,NaN
< 20261013124750,NaN,NaN,NaN,0.216
< 20261013124751,NaN,NaN,NaN,NaN
< 20261013124752,NaN,NaN,NaN,NaN
< 20261013124753,NaN,NaN,NaN,NaN
< 20261013124754,NaN,NaN,NaN,NaN
< 20261013124755,NaN,NaN,NaN,0.216
< 20261013124756,NaN,NaN,NaN,NaN
< 20261013124757,NaN,NaN,NaN,NaN
< 20261013124758,NaN,NaN,NaN,NaN
< 20261013124759,NaN,NaN,NaN,NaN
< 20261013124800,NaN,NaN,NaN,0.216
< 20261013124801,NaN,NaN,NaN,NaN
< 20261013124802,NaN,NaN,NaN,NaN
< 20261013124803,NaN,NaN,NaN,NaN
< 20261013124804,NaN,NaN,NaN,NaN
< 20261013124805,NaN,NaN,NaN,0.216
< 20261013124806,NaN,NaN,NaN,NaN
< 20261013124807,NaN,NaN,NaN,NaN
< 20261013124808,NaN,NaN,NaN,NaN
< 20261013124809,NaN,NaN,NaN,NaN
< 20261013124810,NaN,NaN,NaN,0.217
< 20261013124811,NaN,NaN,NaN,NaN
< 20261013124812,NaN,NaN,NaN,NaN
< 20261013124813,NaN,NaN,NaN,NaN
< 20261013124814,NaN,NaN,NaN,NaN
< 20261013124815,NaN,NaN,NaN,0.216
< 20261013124816,NaN,NaN,NaN,NaN
< 20261013124817,NaN,NaN,NaN,NaN
< 20261013124818,NaN,NaN,NaN,NaN
< 20261013124819,NaN,NaN,NaN,NaN
< 20261013124820,NaN,NaN,NaN,0.216
< 20261013124821,NaN,NaN,NaN,NaN
< 20261013124822,NaN,NaN,NaN,NaN
< 20261013124823,NaN,NaN,NaN,NaN
< 20261013124824,NaN,NaN,NaN,NaN
< 20261013124825,NaN,NaN,NaN,0.213
< 20261013124826,NaN,NaN,NaN,NaN
< 20261013124827,NaN,NaN,NaN,NaN
< 20261013124828,NaN,NaN,NaN,NaN
< 20261013124829,NaN,NaN,NaN,NaN
< 20261013124830,NaN,NaN,NaN,0.211
< 20261013124831,NaN,NaN,NaN,NaN
< 20261013124832,NaN,NaN,NaN,NaN
< 20261013124833,NaN,NaN,NaN,NaN
< 20261013124834,NaN,NaN,NaN,NaN
< 20261013124835,NaN,NaN,NaN,0.211
< 20261013124836,NaN,NaN,NaN,NaN
< 20261013124837,NaN,NaN,NaN,NaN
< 20261013124838,NaN,NaN,NaN,NaN
< 20261013124839,NaN,NaN,NaN,NaN
< 20261013124840,NaN,NaN,NaN,0.211
< 20261013124841,NaN,NaN,NaN,NaN
< 20261013124842,NaN,NaN,NaN,NaN
< 20261013124843,NaN,NaN,NaN,NaN
< 20261013124844,NaN,NaN,NaN,NaN
< 20261013124845,NaN,NaN,NaN,0.212
< 20261013124846,NaN,NaN,NaN,NaN
< 20261013124847,NaN,NaN,NaN,NaN
< 20261013124848,NaN,NaN,NaN,NaN
< 20261013124849,NaN,NaN,NaN,NaN
< 20261013124850,NaN,NaN,NaN,0.211
< 20261013124851,NaN,NaN,NaN,NaN
< 20261013124852,NaN,NaN,NaN,NaN
< 20261013124853,NaN,NaN,NaN,NaN
< 20261013124854,NaN,NaN,NaN,NaN
< 20261013124855,NaN,NaN,NaN,0.214
< 20261013124856,NaN,NaN,NaN,NaN
< 20261013124857,NaN,NaN,NaN,NaN
< 20261013124858,NaN,NaN,NaN,NaN
< 20261013124859,NaN,NaN,NaN,NaN
< 20261013124900,NaN,NaN,NaN,0.213
< 20261013124901,NaN,NaN,NaN,NaN
< 20261013124902,NaN,NaN,NaN,NaN
< 20261013124903,NaN,NaN,NaN,NaN
< 20261013124904,NaN,NaN,NaN,NaN
< 20261013124905,NaN,NaN,NaN,0.213
< 20261013124906,NaN,NaN,NaN,NaN
< 20261013124907,NaN,NaN,NaN,NaN
< 20261013124908,NaN,NaN,NaN,NaN
< 20261013124909,NaN,NaN,NaN,NaN
< 20261013124910,NaN,NaN,NaN,0.214
< 20261013124911,NaN,NaN,NaN,NaN
< 20261013124912,NaN,NaN,NaN,NaN
< 20261013124913,NaN,NaN,NaN,NaN
< 20261013124914,NaN,NaN,NaN,NaN
< 20261013124915,NaN,NaN,NaN,0.213
< 20261013124916,NaN,NaN,NaN,NaN
< 20261013124917,NaN,NaN,NaN,NaN
< 20261013124918,NaN,NaN,NaN,NaN
< 20261013124919,NaN,NaN,NaN,NaN
< 20261013124920,NaN,NaN,NaN,0.214
< 20261013124921,NaN,NaN,NaN,NaN
< 20261013124922,NaN,NaN,NaN,NaN
< 20261013124923,NaN,NaN,NaN,NaN
< 20261013124924,NaN,NaN,NaN,NaN
< 20261013124925,NaN,NaN,NaN,0.214
< 20261013124926,NaN,NaN,NaN,NaN
< 20261013124927,NaN,NaN,NaN,NaN
< 20261013124928,NaN,NaN,NaN,NaN
< 20261013124929,NaN,NaN,NaN,NaN
< 20261013124930,NaN,NaN,NaN,0.216
< 20261013124931,NaN,NaN,NaN,NaN
< 20261013124932,NaN,NaN,NaN,NaN
< 20261013124933,NaN,NaN,NaN,NaN
< 20261013124934,NaN,NaN,NaN,NaN
< 20261013124935,NaN,NaN,NaN,0.215
< 20261013124936,NaN,NaN,NaN,NaN
< 20261013124937,NaN,NaN,NaN,NaN
< 20261013124938,NaN,NaN,NaN,NaN
< 20261013124939,NaN,NaN,NaN,NaN
< 20261013124940,NaN,NaN,NaN,0.216
< 20261013124941,NaN,NaN,NaN,NaN
< 20261013124942,NaN,NaN,NaN,NaN
< 20261013124943,NaN,NaN,NaN,NaN
< 20261013124944,NaN,NaN,NaN,NaN
< 20261013124945,NaN,NaN,NaN,0.216
< 20261013124946,NaN,NaN,NaN,NaN
< 20261013124947,NaN,NaN,NaN,NaN
< 20261013124948,NaN,NaN,NaN,NaN
< 20261013124949,NaN,NaN,NaN,NaN
< 20261013124950,NaN,NaN,NaN,0.216
< 20261013124951,NaN,NaN,NaN,NaN
< 20261013124952,NaN,NaN,NaN,NaN
< 20261013124953,NaN,NaN,NaN,NaN
< 20261013124954,NaN,NaN,NaN,NaN
< 20261013124955,NaN,NaN,NaN,0.217
< 20261013124956,NaN,NaN,NaN,NaN
< 20261013124957,NaN,NaN,NaN,NaN
< 20261013124958,NaN,NaN,NaN,NaN
< 20261013124959,NaN,NaN,NaN,NaN
< 20261013125000,NaN,NaN,NaN,0.215
< 20261013125001,NaN,NaN,NaN,NaN
< 20261013125002,NaN,NaN,NaN,NaN
< 20261013125003,NaN,NaN,NaN,NaN
< 20261013125004,NaN,NaN,NaN,NaN
< 20261013125005,NaN,NaN,NaN,0.218
< 20261013125006,NaN,NaN,NaN,NaN
< 20261013125007,NaN,NaN,NaN,NaN
< 20261013125008,NaN,NaN,NaN,NaN
< 20261013125009,NaN,NaN,NaN,NaN
< 20261013125010,NaN,NaN,NaN,0.218
< 20261013125011,NaN,NaN,NaN,NaN
< 20261013125012,NaN,NaN,NaN,NaN
< 20261013125013,NaN,NaN,NaN,NaN
< 20261013125014,NaN,NaN,NaN,NaN
< 20261013125015,NaN,NaN,NaN,0.217
< 20261013125016,NaN,NaN,NaN,NaN
< 20261013125017,NaN,NaN,NaN,NaN
< 20261013125018,NaN,NaN,NaN,NaN
< 20261013125019,NaN,NaN,NaN,NaN
< 20261013125020,NaN,NaN,NaN,0.217
< 20261013125021,NaN,NaN,NaN,NaN
< 20261013125022,NaN,NaN,NaN,NaN
< 20261013125023,NaN,NaN,NaN,NaN
< 20261013125024,NaN,NaN,NaN,NaN
< 20261013125025,NaN,NaN,NaN,0.218
< 20261013125026,NaN,NaN,NaN,NaN
< 20261013125027,NaN,NaN,NaN,NaN
< 20261013125028,NaN,NaN,NaN,NaN
< 20261013125029,NaN,NaN,NaN,NaN
< 20261013125030,NaN,NaN,NaN,0.216
< 20261013125031,NaN,NaN,NaN,NaN
< 20261013125032,NaN,NaN,NaN,NaN
< 20261013125033,NaN,NaN,NaN,NaN
< 20261013125034,NaN,NaN,NaN,NaN
< 20261013125035,NaN,NaN,NaN,0.217
< 20261013125036,NaN,NaN,NaN,NaN
< 20261013125037,NaN,NaN,NaN,NaN
< 20261013125038,NaN,NaN,NaN,NaN
< 20261013125039,NaN,NaN,NaN,NaN
< 20261013125040,NaN,NaN,NaN,0.216
< 20261013125041,NaN,NaN,NaN,NaN
< 20261013125042,NaN,NaN,NaN,NaN
< 20261013125043,NaN,NaN,NaN,NaN
< 20261013125044,NaN,NaN,NaN,NaN
< 20261013125045,NaN,NaN,NaN,0.217
< 20261013125046,NaN,NaN,NaN,NaN
< 20261013125047,NaN,NaN,NaN,NaN
< 20261013125048,NaN,NaN,NaN,NaN
< 20261013125049,NaN,NaN,NaN,NaN
< 20261013125050,NaN,NaN,NaN,0.217
< 20261013125051,NaN,NaN,NaN,NaN
< 20261013125052,NaN,NaN,NaN,NaN
< 20261013125053,NaN,NaN,NaN,NaN
< 20261013125054,NaN,NaN,NaN,NaN
< 20261013125055,NaN,NaN,NaN,0.218
< 20261013125056,NaN,NaN,NaN,NaN
< 20261013125057,NaN,NaN,NaN,NaN
< 20261013125058,NaN,NaN,NaN,NaN
< 20261013125059,NaN,NaN,NaN,NaN
< 20261013125100,NaN,NaN,NaN,0.216
< 20261013125101,NaN,NaN,NaN,NaN
< 20261013125102,NaN,NaN,NaN,NaN
< 20261013125103,NaN,NaN,NaN,NaN
< 20261013125104,NaN,NaN,NaN,NaN
< 20261013125105,NaN,NaN,NaN,0.217
< 20261013125106,NaN,NaN,NaN,NaN
< 20261013125107,NaN,NaN,NaN,NaN
< 20261013125108,NaN,NaN,NaN,NaN
< 20261013125109,NaN,NaN,NaN,NaN
< 20261013125110,NaN,NaN,NaN,0.216
< 20261013125111,NaN,NaN,NaN,NaN
< 20261013125112,NaN,NaN,NaN,NaN
< 20261013125113,NaN,NaN,NaN,NaN
< 20261013125114,NaN,NaN,NaN,NaN
< 20261013125115,NaN,NaN,NaN,0.215
< 20261013125116,NaN,NaN,NaN,NaN
< 20261013125117,NaN,NaN,NaN,NaN
< 20261013125118,NaN,NaN,NaN,NaN
< 20261013125119,NaN,NaN,NaN,NaN
< 20261013125120,NaN,NaN,NaN,0.214
< 20261013125121,NaN,NaN,NaN,NaN
< 20261013125122,NaN,NaN,NaN,NaN
< 20261013125123,NaN,NaN,NaN,NaN
< 20261013125124,NaN,NaN,NaN,NaN
< 20261013125125,NaN,NaN,NaN,0.214
< 20261013125126,NaN,NaN,NaN,NaN
< 20261013125127,NaN,NaN,NaN,NaN
< 20261013125128,NaN,NaN,NaN,NaN
< 20261013125129,NaN,NaN,NaN,NaN
< 20261013125130,NaN,NaN,NaN,0.213
< 20261013125131,NaN,NaN,NaN,NaN
< 20261013125132,NaN,NaN,NaN,NaN
< 20261013125133,NaN,NaN,NaN,NaN
< 20261013125134,NaN,NaN,NaN,NaN
< 20261013125135,NaN,NaN,NaN,0.215
< 20261013125136,NaN,NaN,NaN,NaN
< 20261013125137,NaN,NaN,NaN,NaN
< 20261013125138,NaN,NaN,NaN,NaN
< 20261013125139,NaN,NaN,NaN,NaN
< 20261013125140,NaN,NaN,NaN,0.215
< 20261013125141,NaN,NaN,NaN,NaN
< 20261013125142,NaN,NaN,NaN,NaN
< 20261013125143,NaN,NaN,NaN,NaN
< 20261013125144,NaN,NaN,NaN,NaN
< 20261013125145,NaN,NaN,NaN,0.212
< 20261013125146,NaN,NaN,NaN,NaN
< 20261013125147,NaN,NaN,NaN,NaN
< 20261013125148,NaN,NaN,NaN,NaN
< 20261013125149,NaN,NaN,NaN,NaN
< 20261013125150,NaN,NaN,NaN,0.212
< 20261013125151,NaN,NaN,NaN,NaN
< 20261013125152,NaN,NaN,NaN,NaN
< 20261013125153,NaN,NaN,NaN,NaN
< 20261013125154,NaN,NaN,NaN,NaN
< 20261013125155,NaN,NaN,NaN,0.213
< 20261013125156,NaN,NaN,NaN,NaN
< 20261013125157,NaN,NaN,NaN,NaN
< 20261013125158,NaN,NaN,NaN,NaN
< 20261013125159,NaN,NaN,NaN,NaN
< 20261013125200,NaN,NaN,NaN,0.211
< 20261013125201,NaN,NaN,NaN,NaN
< 20261013125202,NaN,NaN,NaN,NaN
< 20261013125203,NaN,NaN,NaN,NaN
< 20261013125204,NaN,NaN,NaN,NaN
< 20261013125205,NaN,NaN,NaN,0.214
< 20261013125206,NaN,NaN,NaN,NaN
< 20261013125207,NaN,NaN,NaN,NaN
< 20261013125208,NaN,NaN,NaN,NaN
< 20261013125209,NaN,NaN,NaN,NaN
< 20261013125210,NaN,NaN,NaN,0.211
< 20261013125211,NaN,NaN,NaN,NaN
< 20261013125212,NaN,NaN,NaN,NaN
< 20261013125213,NaN,NaN,NaN,NaN
< 20261013125214,NaN,NaN,NaN,NaN
< 20261013125215,NaN,NaN,NaN,0.215
< 20261013125216,NaN,NaN,NaN,NaN
< 20261013125217,NaN,NaN,NaN,NaN
< 20261013125218,NaN,NaN,NaN,NaN
< 20261013125219,NaN,NaN,NaN,NaN
< 20261013125220,NaN,NaN,NaN,0.215
< 20261013125221,NaN,NaN,NaN,NaN
< 20261013125222,NaN,NaN,NaN,NaN
< 20261013125223,NaN,NaN,NaN,NaN
< 20261013125224,NaN,NaN,NaN,NaN
< 20261013125225,NaN,NaN,NaN,0.214
< 20261013125226,NaN,NaN,NaN,NaN
< 20261013125227,NaN,NaN,NaN,NaN
< 20261013125228,NaN,NaN,NaN,NaN
< 20261013125229,NaN,NaN,NaN,NaN
< 20261013125230,NaN,NaN,NaN,0.215
< 20261013125231,NaN,NaN,NaN,NaN
< 20261013125232,NaN,NaN,NaN,NaN
< 20261013125233,NaN,NaN,NaN,NaN
< 20261013125234,NaN,NaN,NaN,NaN
< 20261013125235,NaN,NaN,NaN,0.215
< 20261013125236,NaN,NaN,NaN,NaN
< 20261013125237,NaN,NaN,NaN,NaN
< 20261013125238,NaN,NaN,NaN,NaN
< 20261013125239,NaN,NaN,NaN,NaN
< 20261013125240,NaN,NaN,NaN,0.214
< 20261013125241,NaN,NaN,NaN,NaN
< 20261013125242,NaN,NaN,NaN,NaN
< 20261013125243,NaN,NaN,NaN,NaN
< 20261013125244,NaN,NaN,NaN,NaN
< 20261013125245,NaN,NaN,NaN,0.214
< 20261013125246,NaN,NaN,NaN,NaN
< 20261013125247,NaN,NaN,NaN,NaN
< 20261013125248,NaN,NaN,NaN,NaN
< 20261013125249,NaN,NaN,NaN,NaN
< 20261013125250,NaN,NaN,NaN,0.216
< 20261013125251,NaN,NaN,NaN,NaN
< 20261013125252,NaN,NaN,NaN,NaN
< 20261013125253,NaN,NaN,NaN,NaN
< 20261013125254,NaN,NaN,NaN,NaN
< 20261013125255,NaN,NaN,NaN,0.216
< 20261013125256,NaN,NaN,NaN,NaN
< 20261013125257,NaN,NaN,NaN,NaN
< 20261013125258,NaN,NaN,NaN,NaN
< 20261013125259,NaN,NaN,NaN,NaN
< 20261013125300,NaN,NaN,NaN,0.216
< 20261013125301,NaN,NaN,NaN,NaN
< 20261013125302,NaN,NaN,NaN,NaN
< 20261013125303,NaN,NaN,NaN,NaN
< 20261013125304,NaN,NaN,NaN,NaN
< 20261013125305,NaN,NaN,NaN,0.214
< 20261013125306,NaN,NaN,NaN,NaN
< 20261013125307,NaN,NaN,NaN,NaN
< 20261013125308,NaN,NaN,NaN,NaN
< 20261013125309,NaN,NaN,NaN,NaN
< 20261013125310,NaN,NaN,NaN,0.215
< 20261013125311,NaN,NaN,NaN,NaN
< 20261013125312,NaN,NaN,NaN,NaN
< 20261013125313,NaN,NaN,NaN,NaN
< 20261013125314,NaN,NaN,NaN,NaN
< 20261013125315,NaN,NaN,NaN,0.216
< 20261013125316,NaN,NaN,NaN,NaN
< 20261013125317,NaN,NaN,NaN,NaN
< 20261013125318,NaN,NaN,NaN,NaN
< 20261013125319,NaN,NaN,NaN,NaN
< 20261013125320,NaN,NaN,NaN,0.211
< 20261013125321,NaN,NaN,NaN,NaN
< 20261013125322,NaN,NaN,NaN,NaN
< 20261013125323,NaN,NaN,NaN,NaN
< 20261013125324,NaN,NaN,NaN,NaN
< 20261013125325,NaN,NaN,NaN,0.211
< 20261013125326,NaN,NaN,NaN,NaN
< 20261013125327,NaN,NaN,NaN,NaN
< 20261013125328,NaN,NaN,NaN,NaN
< 20261013125329,NaN,NaN,NaN,NaN
< 20261013125330,NaN,NaN,NaN,0.212
< 20261013125331,NaN,NaN,NaN,NaN
< 20261013125332,NaN,NaN,NaN,NaN
< 20261013125333,NaN,NaN,NaN,NaN
< 20261013125334,NaN,NaN,NaN,NaN
< 20261013125335,NaN,NaN,NaN,0.213
< 20261013125336,NaN,NaN,NaN,NaN
< 20261013125337,NaN,NaN,NaN,NaN
< 20261013125338,NaN,NaN,NaN,NaN
< 20261013125339,NaN,NaN,NaN,NaN
< 20261013125340,NaN,NaN,NaN,0.211
< 20261013125341,NaN,NaN,NaN,NaN
< 20261013125342,NaN,NaN,NaN,NaN
< 20261013125343,NaN,NaN,NaN,NaN
< 20261013125344,NaN,NaN,NaN,NaN
< 20261013125345,NaN,NaN,NaN,0.211
< 20261013125346,NaN,NaN,NaN,NaN
< 20261013125347,NaN,NaN,NaN,NaN
< 20261013125348,NaN,NaN,NaN,NaN
< 20261013125349,NaN,NaN,NaN,NaN
< 20261013125350,NaN,NaN,NaN,0.211
< 20261013125351,NaN,NaN,NaN,NaN
< 20261013125352,NaN,NaN,NaN,NaN
< 20261013125353,NaN,NaN,NaN,NaN
< 20261013125354,NaN,NaN,NaN,NaN
< 20261013125355,NaN,NaN,NaN,0.215
< 20261013125356,NaN,NaN,NaN,NaN
< 20261013125357,NaN,NaN,NaN,NaN
< 20261013125358,NaN,NaN,NaN,NaN
< 20261013125359,NaN,NaN,NaN,NaN
< 20261013125400,NaN,NaN,NaN,0.215
< 20261013125401,NaN,NaN,NaN,NaN
< 20261013125402,NaN,NaN,NaN,NaN
< 20261013125403,NaN,NaN,NaN,NaN
< 20261013125404,NaN,NaN,NaN,NaN
< 20261013125405,NaN,NaN,NaN,0.213
< 20261013125406,NaN,NaN,NaN,NaN
< 20261013125407,NaN,NaN,NaN,NaN
< 20261013125408,NaN,NaN,NaN,NaN
< 20261013125409,NaN,NaN,NaN,NaN
< 20261013125410,NaN,NaN,NaN,0.214
< 20261013125411,NaN,NaN,NaN,NaN
< 20261013125412,NaN,NaN,NaN,NaN
< 20261013125413,NaN,NaN,NaN,NaN
< 20261013125414,NaN,NaN,NaN,NaN
< 20261013125415,NaN,NaN,NaN,0.214
< 20261013125416,NaN,NaN,NaN,NaN
< 20261013125417,NaN,NaN,NaN,NaN
< 20261013125418,NaN,NaN,NaN,NaN
< 20261013125419,NaN,NaN,NaN,NaN
< 20261013125420,NaN,NaN,NaN,0.213
< 20261013125421,NaN,NaN,NaN,NaN
< 20261013125422,NaN,NaN,NaN,NaN
< 20261013125423,NaN,NaN,NaN,NaN
< 20261013125424,NaN,NaN,NaN,NaN
< 20261013125425,NaN,NaN,NaN,0.213
< 20261013125426,NaN,NaN,NaN,NaN
< 20261013125427,NaN,NaN,NaN,NaN
< 20261013125428,NaN,NaN,NaN,NaN
< 20261013125429,NaN,NaN,NaN,NaN
< 20261013125430,NaN,NaN,NaN,0.216
< 20261013125431,NaN,NaN,NaN,NaN
< 20261013125432,NaN,NaN,NaN,NaN
< 20261013125433,NaN,NaN,NaN,NaN
< 20261013125434,NaN,NaN,NaN,NaN
< 20261013125435,NaN,NaN,NaN,0.216
< 20261013125436,NaN,NaN,NaN,NaN
< 20261013125437,NaN,NaN,NaN,NaN
< 20261013125438,NaN,NaN,NaN,NaN
< 20261013125439,NaN,NaN,NaN,NaN
< 20261013125440,NaN,NaN,NaN,0.215
< 20261013125441,NaN,NaN,NaN,NaN
< 20261013125442,NaN,NaN,NaN,NaN
< 20261013125443,NaN,NaN,NaN,NaN
< 20261013125444,NaN,NaN,NaN,NaN
< 20261013125445,NaN,NaN,NaN,0.215
< 20261013125446,NaN,NaN,NaN,NaN
< 20261013125447,NaN,NaN,NaN,NaN
< 20261013125448,NaN,NaN,NaN,NaN
< 20261013125449,NaN,NaN,NaN,NaN
< 20261013125450,NaN,NaN,NaN,0.216
< 20261013125451,NaN,NaN,NaN,NaN
< 20261013125452,NaN,NaN,NaN,NaN
< 20261013125453,NaN,NaN,NaN,NaN
< 20261013125454,NaN,NaN,NaN,NaN
< 20261013125455,NaN,NaN,NaN,0.217
< 20261013125456,NaN,NaN,NaN,NaN
< 20261013125457,NaN,NaN,NaN,NaN
< 20261013125458,NaN,NaN,NaN,NaN
< 20261013125459,NaN,NaN,NaN,NaN
< 20261013125500,NaN,NaN,NaN,0.215
< 20261013125501,NaN,NaN,NaN,NaN
< 20261013125502,NaN,NaN,NaN,NaN
< 20261013125503,NaN,NaN,NaN,NaN
< 20261013125504,NaN,NaN,NaN,NaN
< 20261013125505,NaN,NaN,NaN,0.217
< 20261013125506,NaN,NaN,NaN,NaN
< 20261013125507,NaN,NaN,NaN,NaN
< 20261013125508,NaN,NaN,NaN,NaN
< 20261013125509,NaN,NaN,NaN,NaN
< 20261013125510,NaN,NaN,NaN,0.217
< 20261013125511,NaN,NaN,NaN,NaN
< 20261013125512,NaN,NaN,NaN,NaN
< 20261013125513,NaN,NaN,NaN,NaN
< 20261013125514,NaN,NaN,NaN,NaN
< 20261013125515,NaN,NaN,NaN,0.216
< 20261013125516,NaN,NaN,NaN,NaN
< 20261013125517,NaN,NaN,NaN,NaN
< 20261013125518,NaN,NaN,NaN,NaN
< 20261013125519,NaN,NaN,NaN,NaN
< 20261013125520,NaN,NaN,NaN,0.217
< 20261013125521,NaN,NaN,NaN,NaN
< 20261013125522,NaN,NaN,NaN,NaN
< 20261013125523,NaN,NaN,NaN,NaN
< 20261013125524,NaN,NaN,NaN,NaN
< 20261013125525,NaN,NaN,NaN,0.215
< 20261013125526,NaN,NaN,NaN,NaN
< 20261013125527,NaN,NaN,NaN,NaN
< 20261013125528,NaN,NaN,NaN,NaN
< 20261013125529,NaN,NaN,NaN,NaN
< 20261013125530,NaN,NaN,NaN,0.217
< 20261013125531,NaN,NaN,NaN,NaN
< 20261013125532,NaN,NaN,NaN,NaN
< 20261013125533,NaN,NaN,NaN,NaN
< 20261013125534,NaN,NaN,NaN,NaN
< 20261013125535,NaN,NaN,NaN,0.218
< 20261013125536,NaN,NaN,NaN,NaN
< 20261013125537,NaN,NaN,NaN,NaN
< 20261013125538,NaN,NaN,NaN,NaN
< 20261013125539,NaN,NaN,NaN,NaN
< 20261013125540,NaN,NaN,NaN,0.215
< 20261013125541,NaN,NaN,NaN,NaN
< 20261013125542,NaN,NaN,NaN,NaN
< 20261013125543,NaN,NaN,NaN,NaN
< 20261013125544,NaN,NaN,NaN,NaN
< 20261013125545,NaN,NaN,NaN,0.217
< 20261013125546,NaN,NaN,NaN,NaN
< 20261013125547,NaN,NaN,NaN,NaN
< 20261013125548,NaN,NaN,NaN,NaN
< 20261013125549,NaN,NaN,NaN,NaN
< 20261013125550,NaN,NaN,NaN,0.218
< 20261013125551,NaN,NaN,NaN,NaN
< 20261013125552,NaN,NaN,NaN,NaN
< 20261013125553,NaN,NaN,NaN,NaN
< 20261013125554,NaN,NaN,NaN,NaN
< 20261013125555,NaN,NaN,NaN,0.217
< 20261013125556,NaN,NaN,NaN,NaN
< 20261013125557,NaN,NaN,NaN,NaN
< 20261013125558,NaN,NaN,NaN,NaN
< 20261013125559,NaN,NaN,NaN,NaN
< 20261013125600,NaN,NaN,NaN,0.217
< 20261013125601,NaN,NaN,NaN,NaN
< 20261013125602,NaN,NaN,NaN,NaN
< 20261013125603,NaN,NaN,NaN,NaN
< 20261013125604,NaN,NaN,NaN,NaN
< 20261013125605,NaN,NaN,NaN,0.217
< 20261013125606,NaN,NaN,NaN,NaN
< 20261013125607,NaN,NaN,NaN,NaN
< 20261013125608,NaN,NaN,NaN,NaN
< 20261013125609,NaN,NaN,NaN,NaN
< 20261013125610,NaN,NaN,NaN,0.216
< 20261013125611,NaN,NaN,NaN,NaN
< 20261013125612,NaN,NaN,NaN,NaN
< 20261013125613,NaN,NaN,NaN,NaN
< 20261013125614,NaN,NaN,NaN,NaN
< 20261013125615,NaN,NaN,NaN,0.216
< 20261013125616,NaN,NaN,NaN,NaN
< 20261013125617,NaN,NaN,NaN,NaN
< 20261013125618,NaN,NaN,NaN,NaN
< 20261013125619,NaN,NaN,NaN,NaN
< 20261013125620,NaN,NaN,NaN,0.215
< 20261013125621,NaN,NaN,NaN,NaN
< 20261013125622,NaN,NaN,NaN,NaN
< 20261013125623,NaN,NaN,NaN,NaN
< 20261013125624,NaN,NaN,NaN,NaN
< 20261013125625,NaN,NaN,NaN,0.216
< 20261013125626,NaN,NaN,NaN,NaN
< 20261013125627,NaN,NaN,NaN,NaN
< 20261013125628,NaN,NaN,NaN,NaN
< 20261013125629,NaN,NaN,NaN,NaN
< 20261013125630,NaN,NaN,NaN,0.214
< 20261013125631,NaN,NaN,NaN,NaN
< 20261013125632,NaN,NaN,NaN,NaN
< 20261013125633,NaN,NaN,NaN,NaN
< 20261013125634,NaN,NaN,NaN,NaN
< 20261013125635,NaN,NaN,NaN,0.214
< 20261013125636,NaN,NaN,NaN,NaN
< 20261013125637,NaN,NaN,NaN,NaN
< 20261013125638,NaN,NaN,NaN,NaN
< 20261013125639,NaN,NaN,NaN,NaN
< 20261013125640,NaN,NaN,NaN,0.215
< 20261013125641,NaN,NaN,NaN,NaN
< 20261013125642,NaN,NaN,NaN,NaN
< 20261013125643,NaN,NaN,NaN,NaN
< 20261013125644,NaN,NaN,NaN,NaN
< 20261013125645,NaN,NaN,NaN,0.213
< 20261013125646,NaN,NaN,NaN,NaN
< 20261013125647,NaN,NaN,NaN,NaN
< 20261013125648,NaN,NaN,NaN,NaN
< 20261013125649,NaN,NaN,NaN,NaN
< 20261013125650,NaN,NaN,NaN,0.213
< 20261013125651,NaN,NaN,NaN,NaN
< 20261013125652,NaN,NaN,NaN,NaN
< 20261013125653,NaN,NaN,NaN,NaN
< 20261013125654,NaN,NaN,NaN,NaN
< 20261013125655,NaN,NaN,NaN,0.212
< 20261013125656,NaN,NaN,NaN,NaN
< 20261013125657,NaN,NaN,NaN,NaN
< 20261013125658,NaN,NaN,NaN,NaN
< 20261013125659,NaN,NaN,NaN,NaN
< 20261013125700,NaN,NaN,NaN,0.211
< 20261013125701,NaN,NaN,NaN,NaN
< 20261013125702,NaN,NaN,NaN,NaN
< 20261013125703,NaN,NaN,NaN,NaN
< 20261013125704,NaN,NaN,NaN,NaN
< 20261013125705,NaN,NaN,NaN,0.213
< 20261013125706,NaN,NaN,NaN,NaN
< 20261013125707,NaN,NaN,NaN,NaN
< 20261013125708,NaN,NaN,NaN,NaN
< 20261013125709,NaN,NaN,NaN,NaN
< 20261013125710,NaN,NaN,NaN,0.211
< 20261013125711,NaN,NaN,NaN,NaN
< 20261013125712,NaN,NaN,NaN,NaN
< 20261013125713,NaN,NaN,NaN,NaN
< 20261013125714,NaN,NaN,NaN,NaN
< 20261013125715,NaN,NaN,NaN,0.215
< 20261013125716,NaN,NaN,NaN,NaN
< 20261013125717,NaN,NaN,NaN,NaN
< 20261013125718,NaN,NaN,NaN,NaN
< 20261013125719,NaN,NaN,NaN,NaN
< 20261013125720,NaN,NaN,NaN,0.214
< 20261013125721,NaN,NaN,NaN,NaN
< 20261013125722,NaN,NaN,NaN,NaN
< 20261013125723,NaN,NaN,NaN,NaN
< 20261013125724,NaN,NaN,NaN,NaN
< 20261013125725,NaN,NaN,NaN,0.214
< 20261013125726,NaN,NaN,NaN,NaN
< 20261013125727,NaN,NaN,NaN,NaN
< 20261013125728,NaN,NaN,NaN,NaN
< 20261013125729,NaN,NaN,NaN,NaN
< 20261013125730,NaN,NaN,NaN,0.214
< 20261013125731,NaN,NaN,NaN,NaN
< 20261013125732,NaN,NaN,NaN,NaN
< 20261013125733,NaN,NaN,NaN,NaN
< 20261013125734,NaN,NaN,NaN,NaN
< 20261013125735,NaN,NaN,NaN,0.215
< 20261013125736,NaN,NaN,NaN,NaN
< 20261013125737,NaN,NaN,NaN,NaN
< 20261013125738,NaN,NaN,NaN,NaN
< 20261013125739,NaN,NaN,NaN,NaN
< 20261013125740,NaN,NaN,NaN,0.214
< 20261013125741,NaN,NaN,NaN,NaN
< 20261013125742,NaN,NaN,NaN,NaN
< 20261013125743,NaN,NaN,NaN,NaN
< 20261013125744,NaN,NaN,NaN,NaN
< 20261013125745,NaN,NaN,NaN,0.213
< 20261013125746,NaN,NaN,NaN,NaN
< 20261013125747,NaN,NaN,NaN,NaN
< 20261013125748,NaN,NaN,NaN,NaN
< 20261013125749,NaN,NaN,NaN,NaN
< 20261013125750,NaN,NaN,NaN,0.216
< 20261013125751,NaN,NaN,NaN,NaN
< 20261013125752,NaN,NaN,NaN,NaN
< 20261013125753,NaN,NaN,NaN,NaN
< 20261013125754,NaN,NaN,NaN,NaN
< 20261013125755,NaN,NaN,NaN,0.216
< 20261013125756,NaN,NaN,NaN,NaN
< 20261013125757,NaN,NaN,NaN,NaN
< 20261013125758,NaN,NaN,NaN,NaN
< 20261013125759,NaN,NaN,NaN,NaN
< 20261013125800,NaN,NaN,NaN,0.215
< 20261013125801,NaN,NaN,NaN,NaN
< 20261013125802,NaN,NaN,NaN,NaN
< 20261013125803,NaN,NaN,NaN,NaN
< 20261013125804,NaN,NaN,NaN,NaN
< 20261013125805,NaN,NaN,NaN,0.215
< 20261013125806,NaN,NaN,NaN,NaN
< 20261013125807,NaN,NaN,NaN,NaN
< 20261013125808,NaN,NaN,NaN,NaN
< 20261013125809,NaN,NaN,NaN,NaN
< 20261013125810,NaN,NaN,NaN,0.216
< 20261013125811,NaN,NaN,NaN,NaN
< 20261013125812,NaN,NaN,NaN,NaN
< 20261013125813,NaN,NaN,NaN,NaN
< 20261013125814,NaN,NaN,NaN,NaN
< 20261013125815,NaN,NaN,NaN,0.215
< 20261013125816,NaN,NaN,NaN,NaN
< 20261013125817,NaN,NaN,NaN,NaN
< 20261013125818,NaN,NaN,NaN,NaN
< 20261013125819,NaN,NaN,NaN,NaN
< 20261013125820,NaN,NaN,NaN,0.213
< 20261013125821,NaN,NaN,NaN,NaN
< 20261013125822,NaN,NaN,NaN,NaN
< 20261013125823,NaN,NaN,NaN,NaN
< 20261013125824,NaN,NaN,NaN,NaN
< 20261013125825,NaN,NaN,NaN,0.211
< 20261013125826,NaN,NaN,NaN,NaN
< 20261013125827,NaN,NaN,NaN,NaN
< 20261013125828,NaN,NaN,NaN,NaN
< 20261013125829,NaN,NaN,NaN,NaN
< 20261013125830,NaN,NaN,NaN,0.211
< 20261013125831,NaN,NaN,NaN,NaN
< 20261013125832,NaN,NaN,NaN,NaN
< 20261013125833,NaN,NaN,NaN,NaN
< 20261013125834,NaN,NaN,NaN,NaN
< 20261013125835,NaN,NaN,NaN,0.212
< 20261013125836,NaN,NaN,NaN,NaN
< 20261013125837,NaN,NaN,NaN,NaN
< 20261013125838,NaN,NaN,NaN,NaN
< 20261013125839,NaN,NaN,NaN,NaN
< 20261013125840,NaN,NaN,NaN,0.211
< 20261013125841,NaN,NaN,NaN,NaN
< 20261013125842,NaN,NaN,NaN,NaN
< 20261013125843,NaN,NaN,NaN,NaN
< 20261013125844,NaN,NaN,NaN,NaN
< 20261013125845,NaN,NaN,NaN,0.211
< 20261013125846,NaN,NaN,NaN,NaN
< 20261013125847,NaN,NaN,NaN,NaN
< 20261013125848,NaN,NaN,NaN,NaN
< 20261013125849,NaN,NaN,NaN,NaN
< 20261013125850,NaN,NaN,NaN,0.209
< 20261013125851,NaN,NaN,NaN,NaN
< 20261013125852,NaN,NaN,NaN,NaN
< 20261013125853,NaN,NaN,NaN,NaN
< 20261013125854,NaN,NaN,NaN,NaN
< 20261013125855,NaN,NaN,NaN,0.214
< 20261013125856,NaN,NaN,NaN,NaN
< 20261013125857,NaN,NaN,NaN,NaN
< 20261013125858,NaN,NaN,NaN,NaN
< 20261013125859,NaN,NaN,NaN,NaN
< 20261013125900,NaN,NaN,NaN,0.213
< 20261013125901,NaN,NaN,NaN,NaN
< 20261013125902,NaN,NaN,NaN,NaN
< 20261013125903,NaN,NaN,NaN,NaN
< 20261013125904,NaN,NaN,NaN,NaN
< 20261013125905,NaN,NaN,NaN,0.213
< 20261013125906,NaN,NaN,NaN,NaN
< 20261013125907,NaN,NaN,NaN,NaN
< 20261013125908,NaN,NaN,NaN,NaN
< 20261013125909,NaN,NaN,NaN,NaN
< 20261013125910,NaN,NaN,NaN,0.213
< 20261013125911,NaN,NaN,NaN,NaN
< 20261013125912,NaN,NaN,NaN,NaN
< 20261013125913,NaN,NaN,NaN,NaN
< 20261013125914,NaN,NaN,NaN,NaN
< 20261013125915,NaN,NaN,NaN,0.213
< 20261013125916,NaN,NaN,NaN,NaN
< 20261013125917,NaN,NaN,NaN,NaN
< 20261013125918,NaN,NaN,NaN,NaN
< 20261013125919,NaN,NaN,NaN,NaN
< 20261013125920,NaN,NaN,NaN,0.213
< 20261013125921,NaN,NaN,NaN,NaN
< 20261013125922,NaN,NaN,NaN,NaN
< 20261013125923,NaN,NaN,NaN,NaN
< 20261013125924,NaN,NaN,NaN,NaN
< 20261013125925,NaN,NaN,NaN,0.213
< 20261013125926,NaN,NaN,NaN,NaN
< 20261013125927,NaN,NaN,NaN,NaN
< 20261013125928,NaN,NaN,NaN,NaN
< 20261013125929,NaN,NaN,NaN,NaN
< 20261013125930,NaN,NaN,NaN,0.217
< 20261013125931,NaN,NaN,NaN,NaN
< 20261013125932,NaN,NaN,NaN,NaN
< 20261013125933,NaN,NaN,NaN,NaN
< 20261013125934,NaN,NaN,NaN,NaN
< 20261013125935,NaN,NaN,NaN,0.216
< 20261013125936,NaN,NaN,NaN,NaN
< 20261013125937,NaN,NaN,NaN,NaN
< 20261013125938,NaN,NaN,NaN,NaN
< 20261013125939,NaN,NaN,NaN,NaN
< 20261013125940,NaN,NaN,NaN,0.215
< 20261013125941,NaN,NaN,NaN,NaN
< 20261013125942,NaN,NaN,NaN,NaN
< 20261013125943,NaN,NaN,NaN,NaN
< 20261013125944,NaN,NaN,NaN,NaN
< 20261013125945,NaN,NaN,NaN,0.216
< 20261013125946,NaN,NaN,NaN,NaN
< 20261013125947,NaN,NaN,NaN,NaN
< 20261013125948,NaN,NaN,NaN,NaN
< 20261013125949,NaN,NaN,NaN,NaN
< 20261013125950,NaN,NaN,NaN,0.217
< 20261013125951,NaN,NaN,NaN,NaN
< 20261013125952,NaN,NaN,NaN,NaN
< 20261013125953,NaN,NaN,NaN,NaN
< 20261013125954,NaN,NaN,NaN,NaN
< 20261013125955,NaN,NaN,NaN,0.215
< 20261013125956,NaN,NaN,NaN,NaN
< 20261013125957,NaN,NaN,NaN,NaN
< 20261013125958,NaN,NaN,NaN,NaN
< 20261013125959,NaN,NaN,NaN,NaN
< 20261013130000,NaN,NaN,NaN,0.217
< 20261013130001,NaN,NaN,NaN,NaN
< 20261013130002,NaN,NaN,NaN,NaN
< 20261013130003,NaN,NaN,NaN,NaN
< 20261013130004,NaN,NaN,NaN,NaN
< 20261013130005,NaN,NaN,NaN,0.217
< 20261013130006,NaN,NaN,NaN,NaN
< 20261013130007,NaN,NaN,NaN,NaN
< 20261013130008,NaN,NaN,NaN,NaN
< 20261013130009,NaN,NaN,NaN,NaN
< 20261013130010,NaN,NaN,NaN,0.216
< 20261013130011,NaN,NaN,NaN,NaN
< 20261013130012,NaN,NaN,NaN,NaN
< 20261013130013,NaN,NaN,NaN,NaN
< 20261013130014,NaN,NaN,NaN,NaN
< 20261013130015,NaN,NaN,NaN,0.216
< 20261013130016,NaN,NaN,NaN,NaN
< 20261013130017,NaN,NaN,NaN,NaN
< 20261013130018,NaN,NaN,NaN,NaN
< 20261013130019,NaN,NaN,NaN,NaN
< 20261013130020,NaN,NaN,NaN,0.217
< 20261013130021,NaN,NaN,NaN,NaN
< 20261013130022,NaN,NaN,NaN,NaN
< 20261013130023,NaN,NaN,NaN,NaN
< 20261013130024,NaN,NaN,NaN,NaN
< 20261013130025,NaN,NaN,NaN,0.216
< 20261013130026,NaN,NaN,NaN,NaN
< 20261013130027,NaN,NaN,NaN,NaN
< 20261013130028,NaN,NaN,NaN,NaN
< 20261013130029,NaN,NaN,NaN,NaN
< 20261013130030,NaN,NaN,NaN,0.217
< 20261013130031,NaN,NaN,NaN,NaN
< 20261013130032,NaN,NaN,NaN,NaN
< 20261013130033,NaN,NaN,NaN,NaN
< 20261013130034,NaN,NaN,NaN,NaN
< 20261013130035,NaN,NaN,NaN,0.217
< 20261013130036,NaN,NaN,NaN,NaN
< 20261013130037,NaN,NaN,NaN,NaN
< 20261013130038,NaN,NaN,NaN,NaN
< 20261013130039,NaN,NaN,NaN,NaN
< 20261013130040,NaN,NaN,NaN,0.216
< 20261013130041,NaN,NaN,NaN,NaN
< 20261013130042,NaN,NaN,NaN,NaN
< 20261013130043,NaN,NaN,NaN,NaN
< 20261013130044,NaN,NaN,NaN,NaN
< 20261013130045,NaN,NaN,NaN,0.217
< 20261013130046,NaN,NaN,NaN,NaN
< 20261013130047,NaN,NaN,NaN,NaN
< 20261013130048,NaN,NaN,NaN,NaN
< 20261013130049,NaN,NaN,NaN,NaN
< 20261013130050,NaN,NaN,NaN,0.215
< 20261013130051,NaN,NaN,NaN,NaN
< 20261013130052,NaN,NaN,NaN,NaN
< 20261013130053,NaN,NaN,NaN,NaN
< 20261013130054,NaN,NaN,NaN,NaN
< 20261013130055,NaN,NaN,NaN,0.216
< 20261013130056,NaN,NaN,NaN,NaN
< 20261013130057,NaN,NaN,NaN,NaN
< 20261013130058,NaN,NaN,NaN,NaN
< 20261013130059,NaN,NaN,NaN,NaN
< 20261013130100,NaN,NaN,NaN,0.217
< 20261013130101,NaN,NaN,NaN,NaN
< 20261013130102,NaN,NaN,NaN,NaN
< 20261013130103,NaN,NaN,NaN,NaN
< 20261013130104,NaN,NaN,NaN,NaN
< 20261013130105,NaN,NaN,NaN,0.215
< 20261013130106,NaN,NaN,NaN,NaN
< 20261013130107,NaN,NaN,NaN,NaN
< 20261013130108,NaN,NaN,NaN,NaN
< 20261013130109,NaN,NaN,NaN,NaN
< 20261013130110,NaN,NaN,NaN,0.215
< 20261013130111,NaN,NaN,NaN,NaN
< 20261013130112,NaN,NaN,NaN,NaN
< 20261013130113,NaN,NaN,NaN,NaN
< 20261013130114,NaN,NaN,NaN,NaN
< 20261013130115,NaN,NaN,NaN,0.215
< 20261013130116,NaN,NaN,NaN,NaN
< 20261013130117,NaN,NaN,NaN,NaN
< 20261013130118,NaN,NaN,NaN,NaN
< 20261013130119,NaN,NaN,NaN,NaN
< 20261013130120,NaN,NaN,NaN,0.216
< 20261013130121,NaN,NaN,NaN,NaN
< 20261013130122,NaN,NaN,NaN,NaN
< 20261013130123,NaN,NaN,NaN,NaN
< 20261013130124,NaN,NaN,NaN,NaN
< 20261013130125,NaN,NaN,NaN,0.216
< 20261013130126,NaN,NaN,NaN,NaN
< 20261013130127,NaN,NaN,NaN,NaN
< 20261013130128,NaN,NaN,NaN,NaN
< 20261013130129,NaN,NaN,NaN,NaN
< 20261013130130,NaN,NaN,NaN,0.215
< 20261013130131,NaN,NaN,NaN,NaN
< 20261013130132,NaN,NaN,NaN,NaN
< 20261013130133,NaN,NaN,NaN,NaN
< 20261013130134,NaN,NaN,NaN,NaN
< 20261013130135,NaN,NaN,NaN,0.215
< 20261013130136,NaN,NaN,NaN,NaN
< 20261013130137,NaN,NaN,NaN,NaN
< 20261013130138,NaN,NaN,NaN,NaN
< 20261013130139,NaN,NaN,NaN,NaN
< 20261013130140,NaN,NaN,NaN,0.214
< 20261013130141,NaN,NaN,NaN,NaN
< 20261013130142,NaN,NaN,NaN,NaN
< 20261013130143,NaN,NaN,NaN,NaN
< 20261013130144,NaN,NaN,NaN,NaN
< 20261013130145,NaN,NaN,NaN,0.214
< 20261013130146,NaN,NaN,NaN,NaN
< 20261013130147,NaN,NaN,NaN,NaN
< 20261013130148,NaN,NaN,NaN,NaN
< 20261013130149,NaN,NaN,NaN,NaN
< 20261013130150,NaN,NaN,NaN,0.212
< 20261013130151,NaN,NaN,NaN,NaN
< 20261013130152,NaN,NaN,NaN,NaN
< 20261013130153,NaN,NaN,NaN,NaN
< 20261013130154,NaN,NaN,NaN,NaN
< 20261013130155,NaN,NaN,NaN,0.214
< 20261013130156,NaN,NaN,NaN,NaN
< 20261013130157,NaN,NaN,NaN,NaN
< 20261013130158,NaN,NaN,NaN,NaN
< 20261013130159,NaN,NaN,NaN,NaN
< 20261013130200,NaN,NaN,NaN,0.214
< 20261013130201,NaN,NaN,NaN,NaN
< 20261013130202,NaN,NaN,NaN,NaN
< 20261013130203,NaN,NaN,NaN,NaN
< 20261013130204,NaN,NaN,NaN,NaN
< 20261013130205,NaN,NaN,NaN,0.211
< 20261013130206,NaN,NaN,NaN,NaN
< 20261013130207,NaN,NaN,NaN,NaN
< 20261013130208,NaN,NaN,NaN,NaN
< 20261013130209,NaN,NaN,NaN,NaN
< 20261013130210,NaN,NaN,NaN,0.212
< 20261013130211,NaN,NaN,NaN,NaN
< 20261013130212,NaN,NaN,NaN,NaN
< 20261013130213,NaN,NaN,NaN,NaN
< 20261013130214,NaN,NaN,NaN,NaN
< 20261013130215,NaN,NaN,NaN,0.214
< 20261013130216,NaN,NaN,NaN,NaN
< 20261013130217,NaN,NaN,NaN,NaN
< 20261013130218,NaN,NaN,NaN,NaN
< 20261013130219,NaN,NaN,NaN,NaN
< 20261013130220,NaN,NaN,NaN,0.215
< 20261013130221,NaN,NaN,NaN,NaN
< 20261013130222,NaN,NaN,NaN,NaN
< 20261013130223,NaN,NaN,NaN,NaN
< 20261013130224,NaN,NaN,NaN,NaN
< 20261013130225,NaN,NaN,NaN,0.214
< 20261013130226,NaN,NaN,NaN,NaN
< 20261013130227,NaN,NaN,NaN,NaN
< 20261013130228,NaN,NaN,NaN,NaN
< 20261013130229,NaN,NaN,NaN,NaN
< 20261013130230,NaN,NaN,NaN,0.214
< 20261013130231,NaN,NaN,NaN,NaN
< 20261013130232,NaN,NaN,NaN,NaN
< 20261013130233,NaN,NaN,NaN,NaN
< 20261013130234,NaN,NaN,NaN,NaN
< 20261013130235,NaN,NaN,NaN,0.214
< 20261013130236,NaN,NaN,NaN,NaN
< 20261013130237,NaN,NaN,NaN,NaN
< 20261013130238,NaN,NaN,NaN,NaN
< 20261013130239,NaN,NaN,NaN,NaN
< 20261013130240,NaN,NaN,NaN,0.214
< 20261013130241,NaN,NaN,NaN,NaN
< 20261013130242,NaN,NaN,NaN,NaN
< 20261013130243,NaN,NaN,NaN,NaN
< 20261013130244,NaN,NaN,NaN,NaN
< 20261013130245,NaN,NaN,NaN,0.216
< 20261013130246,NaN,NaN,NaN,NaN
< 20261013130247,NaN,NaN,NaN,NaN
< 20261013130248,NaN,NaN,NaN,NaN
< 20261013130249,NaN,NaN,NaN,NaN
< 20261013130250,NaN,NaN,NaN,0.215
< 20261013130251,NaN,NaN,NaN,NaN
< 20261013130252,NaN,NaN,NaN,NaN
< 20261013130253,NaN,NaN,NaN,NaN
< 20261013130254,NaN,NaN,NaN,NaN
< 20261013130255,NaN,NaN,NaN,0.216
< 20261013130256,NaN,NaN,NaN,NaN
< 20261013130257,NaN,NaN,NaN,NaN
< 20261013130258,NaN,NaN,NaN,NaN
< 20261013130259,NaN,NaN,NaN,NaN
< 20261013130300,NaN,NaN,NaN,0.215
< 20261013130301,NaN,NaN,NaN,NaN
< 20261013130302,NaN,NaN,NaN,NaN
< 20261013130303,NaN,NaN,NaN,NaN
< 20261013130304,NaN,NaN,NaN,NaN
< 20261013130305,NaN,NaN,NaN,0.215
< 20261013130306,NaN,NaN,NaN,NaN
< 20261013130307,NaN,NaN,NaN,NaN
< 20261013130308,NaN,NaN,NaN,NaN
< 20261013130309,NaN,NaN,NaN,NaN
< 20261013130310,NaN,NaN,NaN,0.216
< 20261013130311,NaN,NaN,NaN,NaN
< 20261013130312,NaN,NaN,NaN,NaN
< 20261013130313,NaN,NaN,NaN,NaN
< 20261013130314,NaN,NaN,NaN,NaN
< 20261013130315,NaN,NaN,NaN,0.215
< 20261013130316,NaN,NaN,NaN,NaN
< 20261013130317,NaN,NaN,NaN,NaN
< 20261013130318,NaN,NaN,NaN,NaN
< 20261013130319,NaN,NaN,NaN,NaN
< 20261013130320,NaN,NaN,NaN,0.211
< 20261013130321,NaN,NaN,NaN,NaN
< 20261013130322,NaN,NaN,NaN,NaN
< 20261013130323,NaN,NaN,NaN,NaN
< 20261013130324,NaN,NaN,NaN,NaN
< 20261013130325,NaN,NaN,NaN,0.211
< 20261013130326,NaN,NaN,NaN,NaN
< 20261013130327,NaN,NaN,NaN,NaN
< 20261013130328,NaN,NaN,NaN,NaN
< 20261013130329,NaN,NaN,NaN,NaN
< 20261013130330,NaN,NaN,NaN,0.211
< 20261013130331,NaN,NaN,NaN,NaN
< 20261013130332,NaN,NaN,NaN,NaN
< 20261013130333,NaN,NaN,NaN,NaN
< 20261013130334,NaN,NaN,NaN,NaN
< 20261013130335,NaN,NaN,NaN,0.211
< 20261013130336,NaN,NaN,NaN,NaN
< 20261013130337,NaN,NaN,NaN,NaN
< 20261013130338,NaN,NaN,NaN,NaN
< 20261013130339,NaN,NaN,NaN,NaN
< 20261013130340,NaN,NaN,NaN,0.210
< 20261013130341,NaN,NaN,NaN,NaN
< 20261013130342,NaN,NaN,NaN,NaN
< 20261013130343,NaN,NaN,NaN,NaN
< 20261013130344,NaN,NaN,NaN,NaN
< 20261013130345,NaN,NaN,NaN,0.212
< 20261013130346,NaN,NaN,NaN,NaN
< 20261013130347,NaN,NaN,NaN,NaN
< 20261013130348,NaN,NaN,NaN,NaN
< 20261013130349,NaN,NaN,NaN,NaN
< 20261013130350,NaN,NaN,NaN,0.212
< 20261013130351,NaN,NaN,NaN,NaN
< 20261013130352,NaN,NaN,NaN,NaN
< 20261013130353,NaN,NaN,NaN,NaN
< 20261013130354,NaN,NaN,NaN,NaN
< 20261013130355,NaN,NaN,NaN,0.214
< 20261013130356,NaN,NaN,NaN,NaN
< 20261013130357,NaN,NaN,NaN,NaN
< 20261013130358,NaN,NaN,NaN,NaN
< 20261013130359,NaN,NaN,NaN,NaN
< 20261013130400,NaN,NaN,NaN,0.212
< 20261013130401,NaN,NaN,NaN,NaN
< 20261013130402,NaN,NaN,NaN,NaN
< 20261013130403,NaN,NaN,NaN,NaN
< 20261013130404,NaN,NaN,NaN,NaN
< 20261013130405,NaN,NaN,NaN,0.213
< 20261013130406,NaN,NaN,NaN,NaN
< 20261013130407,NaN,NaN,NaN,NaN
< 20261013130408,NaN,NaN,NaN,NaN
< 20261013130409,NaN,NaN,NaN,NaN
< 20261013130410,NaN,NaN,NaN,0.214
< 20261013130411,NaN,NaN,NaN,NaN
< 20261013130412,NaN,NaN,NaN,NaN
< 20261013130413,NaN,NaN,NaN,NaN
< 20261013130414,NaN,NaN,NaN,NaN
< 20261013130415,NaN,NaN,NaN,0.214
< 20261013130416,NaN,NaN,NaN,NaN
< 20261013130417,NaN,NaN,NaN,NaN
< 20261013130418,NaN,NaN,NaN,NaN
< 20261013130419,NaN,NaN,NaN,NaN
< 20261013130420,NaN,NaN,NaN,0.213
< 20261013130421,NaN,NaN,NaN,NaN
< 20261013130422,NaN,NaN,NaN,NaN
< 20261013130423,NaN,NaN,NaN,NaN
< 20261013130424,NaN,NaN,NaN,NaN
< 20261013130425,NaN,NaN,NaN,0.214
< 20261013130426,NaN,NaN,NaN,NaN
< 20261013130427,NaN,NaN,NaN,NaN
< 20261013130428,NaN,NaN,NaN,NaN
< 20261013130429,NaN,NaN,NaN,NaN
< 20261013130430,NaN,NaN,NaN,0.217
< 20261013130431,NaN,NaN,NaN,NaN
< 20261013130432,NaN,NaN,NaN,NaN
< 20261013130433,NaN,NaN,NaN,NaN
< 20261013130434,NaN,NaN,NaN,NaN
< 20261013130435,NaN,NaN,NaN,0.215
< 20261013130436,NaN,NaN,NaN,NaN
< 20261013130437,NaN,NaN,NaN,NaN
< 20261013130438,NaN,NaN,NaN,NaN
< 20261013130439,NaN,NaN,NaN,NaN
< 20261013130440,NaN,NaN,NaN,0.216
< 20261013130441,NaN,NaN,NaN,NaN
< 20261013130442,NaN,NaN,NaN,NaN
< 20261013130443,NaN,NaN,NaN,NaN
< 20261013130444,NaN,NaN,NaN,NaN
< 20261013130445,NaN,NaN,NaN,0.215
< 20261013130446,NaN,NaN,NaN,NaN
< 20261013130447,NaN,NaN,NaN,NaN
< 20261013130448,NaN,NaN,NaN,NaN
< 20261013130449,NaN,NaN,NaN,NaN
< 20261013130450,NaN,NaN,NaN,0.217
< 20261013130451,NaN,NaN,NaN,NaN
< 20261013130452,NaN,NaN,NaN,NaN
< 20261013130453,NaN,NaN,NaN,NaN
< 20261013130454,NaN,NaN,NaN,NaN
< 20261013130455,NaN,NaN,NaN,0.215
< 20261013130456,NaN,NaN,NaN,NaN
< 20261013130457,NaN,NaN,NaN,NaN
< 20261013130458,NaN,NaN,NaN,NaN
< 20261013130459,NaN,NaN,NaN,NaN
< 20261013130500,NaN,NaN,NaN,0.216
< 20261013130501,NaN,NaN,NaN,NaN
< 20261013130502,NaN,NaN,NaN,NaN
< 20261013130503,NaN,NaN,NaN,NaN
< 20261013130504,NaN,NaN,NaN,NaN
< 20261013130505,NaN,NaN,NaN,0.218
< 20261013130506,NaN,NaN,NaN,NaN
< 20261013130507,NaN,NaN,NaN,NaN
< 20261013130508,NaN,NaN,NaN,NaN
< 20261013130509,NaN,NaN,NaN,NaN
< 20261013130510,NaN,NaN,NaN,0.217
< 20261013130511,NaN,NaN,NaN,NaN
< 20261013130512,NaN,NaN,NaN,NaN
< 20261013130513,NaN,NaN,NaN,NaN
< 20261013130514,NaN,NaN,NaN,NaN
< 20261013130515,NaN,NaN,NaN,0.217
< 20261013130516,NaN,NaN,NaN,NaN
< 20261013130517,NaN,NaN,NaN,NaN
< 20261013130518,NaN,NaN,NaN,NaN
< 20261013130519,NaN,NaN,NaN,NaN
< 20261013130520,NaN,NaN,NaN,0.216
< 20261013130521,NaN,NaN,NaN,NaN
< 20261013130522,NaN,NaN,NaN,NaN
< 20261013130523,NaN,NaN,NaN,NaN
< 20261013130524,NaN,NaN,NaN,NaN
< 20261013130525,NaN,NaN,NaN,0.216
< 20261013130526,NaN,NaN,NaN,NaN
< 20261013130527,NaN,NaN,NaN,NaN
< 20261013130528,NaN,NaN,NaN,NaN
< 20261013130529,NaN,NaN,NaN,NaN
< 20261013130530,NaN,NaN,NaN,0.216
< 20261013130531,NaN,NaN,NaN,NaN
< 20261013130532,NaN,NaN,NaN,NaN
< 20261013130533,NaN,NaN,NaN,NaN
< 20261013130534,NaN,NaN,NaN,NaN
< 20261013130535,NaN,NaN,NaN,0.217
< 20261013130536,NaN,NaN,NaN,NaN
< 20261013130537,NaN,NaN,NaN,NaN
< 20261013130538,NaN,NaN,NaN,NaN
< 20261013130539,NaN,NaN,NaN,NaN
< 20261013130540,NaN,NaN,NaN,0.217
< 20261013130541,NaN,NaN,NaN,NaN
< 20261013130542,NaN,NaN,NaN,NaN
< 20261013130543,NaN,NaN,NaN,NaN
< 20261013130544,NaN,NaN,NaN,NaN
< 20261013130545,NaN,NaN,NaN,0.217
< 20261013130546,NaN,NaN,NaN,NaN
< 20261013130547,NaN,NaN,NaN,NaN
< 20261013130548,NaN,NaN,NaN,NaN
< 20261013130549,NaN,NaN,NaN,NaN
< 20261013130550,NaN,NaN,NaN,0.217
< 20261013130551,NaN,NaN,NaN,NaN
< 20261013130552,NaN,NaN,NaN,NaN
< 20261013130553,NaN,NaN,NaN,NaN
< 20261013130554,NaN,NaN,NaN,NaN
< 20261013130555,NaN,NaN,NaN,0.216
< 20261013130556,NaN,NaN,NaN,NaN
< 20261013130557,NaN,NaN,NaN,NaN
< 20261013130558,NaN,NaN,NaN,NaN
< 20261013130559,NaN,NaN,NaN,NaN
< 20261013130600,NaN,NaN,NaN,0.217
< 20261013130601,NaN,NaN,NaN,NaN
< 20261013130602,NaN,NaN,NaN,NaN
< 20261013130603,NaN,NaN,NaN,NaN
< 20261013130604,NaN,NaN,NaN,NaN
< 20261013130605,NaN,NaN,NaN,0.215
< 20261013130606,NaN,NaN,NaN,NaN
< 20261013130607,NaN,NaN,NaN,NaN
< 20261013130608,NaN,NaN,NaN,NaN
< 20261013130609,NaN,NaN,NaN,NaN
< 20261013130610,NaN,NaN,NaN,0.215
< 20261013130611,NaN,NaN,NaN,NaN
< 20261013130612,NaN,NaN,NaN,NaN
< 20261013130613,NaN,NaN,NaN,NaN
< 20261013130614,NaN,NaN,NaN,NaN
< 20261013130615,NaN,NaN,NaN,0.216
< 20261013130616,NaN,NaN,NaN,NaN
< 20261013130617,NaN,NaN,NaN,NaN
< 20261013130618,NaN,NaN,NaN,NaN
< 20261013130619,NaN,NaN,NaN,NaN
< 20261013130620,NaN,NaN,NaN,0.215
< 20261013130621,NaN,NaN,NaN,NaN
< 20261013130622,NaN,NaN,NaN,NaN
< 20261013130623,NaN,NaN,NaN,NaN
< 20261013130624,NaN,NaN,NaN,NaN
< 20261013130625,NaN,NaN,NaN,0.215
< 20261013130626,NaN,NaN,NaN,NaN
< 20261013130627,NaN,NaN,NaN,NaN
< 20261013130628,NaN,NaN,NaN,NaN
< 20261013130629,NaN,NaN,NaN,NaN
< 20261013130630,NaN,NaN,NaN,0.216
< 20261013130631,NaN,NaN,NaN,NaN
< 20261013130632,NaN,NaN,NaN,NaN
< 20261013130633,NaN,NaN,NaN,NaN
< 20261013130634,NaN,NaN,NaN,NaN
< 20261013130635,NaN,NaN,NaN,0.215
< 20261013130636,NaN,NaN,NaN,NaN
< 20261013130637,NaN,NaN,NaN,NaN
< 20261013130638,NaN,NaN,NaN,NaN
< 20261013130639,NaN,NaN,NaN,NaN
< 20261013130640,NaN,NaN,NaN,0.213
< 20261013130641,NaN,NaN,NaN,NaN
< 20261013130642,NaN,NaN,NaN,NaN
< 20261013130643,NaN,NaN,NaN,NaN
< 20261013130644,NaN,NaN,NaN,NaN
< 20261013130645,NaN,NaN,NaN,0.213
< 20261013130646,NaN,NaN,NaN,NaN
< 20261013130647,NaN,NaN,NaN,NaN
< 20261013130648,NaN,NaN,NaN,NaN
< 20261013130649,NaN,NaN,NaN,NaN
< 20261013130650,NaN,NaN,NaN,0.211
< 20261013130651,NaN,NaN,NaN,NaN
< 20261013130652,NaN,NaN,NaN,NaN
< 20261013130653,NaN,NaN,NaN,NaN
< 20261013130654,NaN,NaN,NaN,NaN
< 20261013130655,NaN,NaN,NaN,0.213
< 20261013130656,NaN,NaN,NaN,NaN
< 20261013130657,NaN,NaN,NaN,NaN
< 20261013130658,NaN,NaN,NaN,NaN
< 20261013130659,NaN,NaN,NaN,NaN
< 20261013130700,NaN,NaN,NaN,0.213
< 20261013130701,NaN,NaN,NaN,NaN
< 20261013130702,NaN,NaN,NaN,NaN
< 20261013130703,NaN,NaN,NaN,NaN
< 20261013130704,NaN,NaN,NaN,NaN
< 20261013130705,NaN,NaN,NaN,0.213
< 20261013130706,NaN,NaN,NaN,NaN
< 20261013130707,NaN,NaN,NaN,NaN
< 20261013130708,NaN,NaN,NaN,NaN
< 20261013130709,NaN,NaN,NaN,NaN
< 20261013130710,NaN,NaN,NaN,0.212
< 20261013130711,NaN,NaN,NaN,NaN
< 20261013130712,NaN,NaN,NaN,NaN
< 20261013130713,NaN,NaN,NaN,NaN
< 20261013130714,NaN,NaN,NaN,NaN
< 20261013130715,NaN,NaN,NaN,0.215
< 20261013130716,NaN,NaN,NaN,NaN
< 20261013130717,NaN,NaN,NaN,NaN
< 20261013130718,NaN,NaN,NaN,NaN
< 20261013130719,NaN,NaN,NaN,NaN
< 20261013130720,NaN,NaN,NaN,0.215
< 20261013130721,NaN,NaN,NaN,NaN
< 20261013130722,NaN,NaN,NaN,NaN
< 20261013130723,NaN,NaN,NaN,NaN
< 20261013130724,NaN,NaN,NaN,NaN
< 20261013130725,NaN,NaN,NaN,0.215
< 20261013130726,NaN,NaN,NaN,NaN
< 20261013130727,NaN,NaN,NaN,NaN
< 20261013130728,NaN,NaN,NaN,NaN
< 20261013130729,NaN,NaN,NaN,NaN
< 20261013130730,NaN,NaN,NaN,0.215
< 20261013130731,NaN,NaN,NaN,NaN
< 20261013130732,NaN,NaN,NaN,NaN
< 20261013130733,NaN,NaN,NaN,NaN
< 20261013130734,NaN,NaN,NaN,NaN
< 20261013130735,NaN,NaN,NaN,0.214
< 20261013130736,NaN,NaN,NaN,NaN
< 20261013130737,NaN,NaN,NaN,NaN
< 20261013130738,NaN,NaN,NaN,NaN
< 20261013130739,NaN,NaN,NaN,NaN
< 20261013130740,NaN,NaN,NaN,0.215
< 20261013130741,NaN,NaN,NaN,NaN
< 20261013130742,NaN,NaN,NaN,NaN
< 20261013130743,NaN,NaN,NaN,NaN
< 20261013130744,NaN,NaN,NaN,NaN
< 20261013130745,NaN,NaN,NaN,0.216
< 20261013130746,NaN,NaN,NaN,NaN
< 20261013130747,NaN,NaN,NaN,NaN
< 20261013130748,NaN,NaN,NaN,NaN
< 20261013130749,NaN,NaN,NaN,NaN
< 20261013130750,NaN,NaN,NaN,0.216
< 20261013130751,NaN,NaN,NaN,NaN
< 20261013130752,NaN,NaN,NaN,NaN
< 20261013130753,NaN,NaN,NaN,NaN
< 20261013130754,NaN,NaN,NaN,NaN
< 20261013130755,NaN,NaN,NaN,0.215
< 20261013130756,NaN,NaN,NaN,NaN
< 20261013130757,NaN,NaN,NaN,NaN
< 20261013130758,NaN,NaN,NaN,NaN
< 20261013130759,NaN,NaN,NaN,NaN
< 20261013130800,NaN,NaN,NaN,0.216
< 20261013130801,NaN,NaN,NaN,NaN
< 20261013130802,NaN,NaN,NaN,NaN
< 20261013130803,NaN,NaN,NaN,NaN
< 20261013130804,NaN,NaN,NaN,NaN
< 20261013130805,NaN,NaN,NaN,0.215
< 20261013130806,NaN,NaN,NaN,NaN
< 20261013130807,NaN,NaN,NaN,NaN
< 20261013130808,NaN,NaN,NaN,NaN
< 20261013130809,NaN,NaN,NaN,NaN
< 20261013130810,NaN,NaN,NaN,0.215
< 20261013130811,NaN,NaN,NaN,NaN
< 20261013130812,NaN,NaN,NaN,NaN
< 20261013130813,NaN,NaN,NaN,NaN
< 20261013130814,NaN,NaN,NaN,NaN
< 20261013130815,NaN,NaN,NaN,0.216
< 20261013130816,NaN,NaN,NaN,NaN
< 20261013130817,NaN,NaN,NaN,NaN
< 20261013130818,NaN,NaN,NaN,NaN
< 20261013130819,NaN,NaN,NaN,NaN
< 20261013130820,NaN,NaN,NaN,0.211
< 20261013130821,NaN,NaN,NaN,NaN
< 20261013130822,NaN,NaN,NaN,NaN
< 20261013130823,NaN,NaN,NaN,NaN
< 20261013130824,NaN,NaN,NaN,NaN
< 20261013130825,NaN,NaN,NaN,0.212
< 20261013130826,NaN,NaN,NaN,NaN
< 20261013130827,NaN,NaN,NaN,NaN
< 20261013130828,NaN,NaN,NaN,NaN
< 20261013130829,NaN,NaN,NaN,NaN
< 20261013130830,NaN,NaN,NaN,0.212
< 20261013130831,NaN,NaN,NaN,NaN
< 20261013130832,NaN,NaN,NaN,NaN
< 20261013130833,NaN,NaN,NaN,NaN
< 20261013130834,NaN,NaN,NaN,NaN
< 20261013130835,NaN,NaN,NaN,0.210
< 20261013130836,NaN,NaN,NaN,NaN
< 20261013130837,NaN,NaN,NaN,NaN
< 20261013130838,NaN,NaN,NaN,NaN
< 20261013130839,NaN,NaN,NaN,NaN
< 20261013130840,NaN,NaN,NaN,0.211
< 20261013130841,NaN,NaN,NaN,NaN
< 20261013130842,NaN,NaN,NaN,NaN
< 20261013130843,NaN,NaN,NaN,NaN
< 20261013130844,NaN,NaN,NaN,NaN
< 20261013130845,NaN,NaN,NaN,0.210
< 20261013130846,NaN,NaN,NaN,NaN
< 20261013130847,NaN,NaN,NaN,NaN
< 20261013130848,NaN,NaN,NaN,NaN
< 20261013130849,NaN,NaN,NaN,NaN
< 20261013130850,NaN,NaN,NaN,0.214
< 20261013130851,NaN,NaN,NaN,NaN
< 20261013130852,NaN,NaN,NaN,NaN
< 20261013130853,NaN,NaN,NaN,NaN
< 20261013130854,NaN,NaN,NaN,NaN
< 20261013130855,NaN,NaN,NaN,0.215
< 20261013130856,NaN,NaN,NaN,NaN
< 20261013130857,NaN,NaN,NaN,NaN
< 20261013130858,NaN,NaN,NaN,NaN
< 20261013130859,NaN,NaN,NaN,NaN
< 20261013130900,NaN,NaN,NaN,0.213
< 20261013130901,NaN,NaN,NaN,NaN
< 20261013130902,NaN,NaN,NaN,NaN
< 20261013130903,NaN,NaN,NaN,NaN
< 20261013130904,NaN,NaN,NaN,NaN
< 20261013130905,NaN,NaN,NaN,0.214
< 20261013130906,NaN,NaN,NaN,NaN
< 20261013130907,NaN,NaN,NaN,NaN
< 20261013130908,NaN,NaN,NaN,NaN
< 20261013130909,NaN,NaN,NaN,NaN
< 20261013130910,NaN,NaN,NaN,0.213
< 20261013130911,NaN,NaN,NaN,NaN
< 20261013130912,NaN,NaN,NaN,NaN
< 20261013130913,NaN,NaN,NaN,NaN
< 20261013130914,NaN,NaN,NaN,NaN
< 20261013130915,NaN,NaN,NaN,0.214
< 20261013130916,NaN,NaN,NaN,NaN
< 20261013130917,NaN,NaN,NaN,NaN
< 20261013130918,NaN,NaN,NaN,NaN
< 20261013130919,NaN,NaN,NaN,NaN
< 20261013130920,NaN,NaN,NaN,0.212
< 20261013130921,NaN,NaN,NaN,NaN
< 20261013130922,NaN,NaN,NaN,NaN
< 20261013130923,NaN,NaN,NaN,NaN
< 20261013130924,NaN,NaN,NaN,NaN
< 20261013130925,NaN,NaN,NaN,0.216
< 20261013130926,NaN,NaN,NaN,NaN
< 20261013130927,NaN,NaN,NaN,NaN
< 20261013130928,NaN,NaN,NaN,NaN
< 20261013130929,NaN,NaN,NaN,NaN
< 20261013130930,NaN,NaN,NaN,0.216
< 20261013130931,NaN,NaN,NaN,NaN
< 20261013130932,NaN,NaN,NaN,NaN
< 20261013130933,NaN,NaN,NaN,NaN
< 20261013130934,NaN,NaN,NaN,NaN
< 20261013130935,NaN,NaN,NaN,0.216
< 20261013130936,NaN,NaN,NaN,NaN
< 20261013130937,NaN,NaN,NaN,NaN
< 20261013130938,NaN,NaN,NaN,NaN
< 20261013130939,NaN,NaN,NaN,NaN
< 20261013130940,NaN,NaN,NaN,0.216
< 20261013130941,NaN,NaN,NaN,NaN
< 20261013130942,NaN,NaN,NaN,NaN
< 20261013130943,NaN,NaN,NaN,NaN
< 20261013130944,NaN,NaN,NaN,NaN
< 20261013130945,NaN,NaN,NaN,0.215
< 20261013130946,NaN,NaN,NaN,NaN
< 20261013130947,NaN,NaN,NaN,NaN
< 20261013130948,NaN,NaN,NaN,NaN
< 20261013130949,NaN,NaN,NaN,NaN
< 20261013130950,NaN,NaN,NaN,0.216
< 20261013130951,NaN,NaN,NaN,NaN
< 20261013130952,NaN,NaN,NaN,NaN
< 20261013130953,NaN,NaN,NaN,NaN
< 20261013130954,NaN,NaN,NaN,NaN
< 20261013130955,NaN,NaN,NaN,0.216
< 20261013130956,NaN,NaN,NaN,NaN
< 20261013130957,NaN,NaN,NaN,NaN
< 20261013130958,NaN,NaN,NaN,NaN
< 20261013130959,NaN,NaN,NaN,NaN
< 20261013131000,NaN,NaN,NaN,0.216
< 20261013131001,NaN,NaN,NaN,NaN
< 20261013131002,NaN,NaN,NaN,NaN
< 20261013131003,NaN,NaN,NaN,NaN
< 20261013131004,NaN,NaN,NaN,NaN
< 20261013131005,NaN,NaN,NaN,0.216
< 20261013131006,NaN,NaN,NaN,NaN
< 20261013131007,NaN,NaN,NaN,NaN
< 20261013131008,NaN,NaN,NaN,NaN
< 20261013131009,NaN,NaN,NaN,NaN
< 20261013131010,NaN,NaN,NaN,0.216
< 20261013131011,NaN,NaN,NaN,NaN
< 20261013131012,NaN,NaN,NaN,NaN
< 20261013131013,NaN,NaN,NaN,NaN
< 20261013131014,NaN,NaN,NaN,NaN
< 20261013131015,NaN,NaN,NaN,0.217
< 20261013131016,NaN,NaN,NaN,NaN
< 20261013131017,NaN,NaN,NaN,NaN
< 20261013131018,NaN,NaN,NaN,NaN
< 20261013131019,NaN,NaN,NaN,NaN
< 20261013131020,NaN,NaN,NaN,0.217
< 20261013131021,NaN,NaN,NaN,NaN
< 20261013131022,NaN,NaN,NaN,NaN
< 20261013131023,NaN,NaN,NaN,NaN
< 20261013131024,NaN,NaN,NaN,NaN
< 20261013131025,NaN,NaN,NaN,0.217
< 20261013131026,NaN,NaN,NaN,NaN
< 20261013131027,NaN,NaN,NaN,NaN
< 20261013131028,NaN,NaN,NaN,NaN
< 20261013131029,NaN,NaN,NaN,NaN
< 20261013131030,NaN,NaN,NaN,0.216
< 20261013131031,NaN,NaN,NaN,NaN
< 20261013131032,NaN,NaN,NaN,NaN
< 20261013131033,NaN,NaN,NaN,NaN
< 20261013131034,NaN,NaN,NaN,NaN
< 20261013131035,NaN,NaN,NaN,0.215
< 20261013131036,NaN,NaN,NaN,NaN
< 20261013131037,NaN,NaN,NaN,NaN
< 20261013131038,NaN,NaN,NaN,NaN
< 20261013131039,NaN,NaN,NaN,NaN
< 20261013131040,NaN,NaN,NaN,0.218
< 20261013131041,NaN,NaN,NaN,NaN
< 20261013131042,NaN,NaN,NaN,NaN
< 20261013131043,NaN,NaN,NaN,NaN
< 20261013131044,NaN,NaN,NaN,NaN
< 20261013131045,NaN,NaN,NaN,0.217
< 20261013131046,NaN,NaN,NaN,NaN
< 20261013131047,NaN,NaN,NaN,NaN
< 20261013131048,NaN,NaN,NaN,NaN
< 20261013131049,NaN,NaN,NaN,NaN
< 20261013131050,NaN,NaN,NaN,0.216
< 20261013131051,NaN,NaN,NaN,NaN
< 20261013131052,NaN,NaN,NaN,NaN
< 20261013131053,NaN,NaN,NaN,NaN
< 20261013131054,NaN,NaN,NaN,NaN
< 20261013131055,NaN,NaN,NaN,0.215
< 20261013131056,NaN,NaN,NaN,NaN
< 20261013131057,NaN,NaN,NaN,NaN
< 20261013131058,NaN,NaN,NaN,NaN
< 20261013131059,NaN,NaN,NaN,NaN
< 20261013131100,NaN,NaN,NaN,0.216
< 20261013131101,NaN,NaN,NaN,NaN
< 20261013131102,NaN,NaN,NaN,NaN
< 20261013131103,NaN,NaN,NaN,NaN
< 20261013131104,NaN,NaN,NaN,NaN
< 20261013131105,NaN,NaN,NaN,0.215
< 20261013131106,NaN,NaN,NaN,NaN
< 20261013131107,NaN,NaN,NaN,NaN
< 20261013131108,NaN,NaN,NaN,NaN
< 20261013131109,NaN,NaN,NaN,NaN
< 20261013131110,NaN,NaN,NaN,0.216
< 20261013131111,NaN,NaN,NaN,NaN
< 20261013131112,NaN,NaN,NaN,NaN
< 20261013131113,NaN,NaN,NaN,NaN
< 20261013131114,NaN,NaN,NaN,NaN
---
> 20261013122035,7,421.165,6.327,0.217
> 20261013122036,7,421.081,6.327,NaN
> 20261013122037,7,421.081,6.327,NaN
> 20261013122038,7,421.081,6.327,NaN
> 20261013122039,7,421.081,6.327,NaN
> 20261013122040,7,421.081,6.318,0.217
> 20261013122041,7,421.125,6.318,NaN
> 20261013122042,7,421.125,6.318,NaN
> 20261013122043,7,421.125,6.318,NaN
> 20261013122044,7,421.125,6.316,NaN
> 20261013122045,7,421.105,6.316,0.217
> 20261013122046,7,421.105,6.316,NaN
> 20261013122047,7,421.105,6.316,NaN
> 20261013122048,7,421.105,6.316,NaN
> 20261013122049,7,421.105,6.297,NaN
> 20261013122050,7,421.068,6.297,0.217
> 20261013122051,7,421.068,6.297,NaN
> 20261013122052,7,421.068,6.297,NaN
> 20261013122053,7,421.068,6.301,NaN
> 20261013122054,6,421.047,6.301,NaN
> 20261013122055,6,421.047,6.301,0.218
> 20261013122056,6,421.047,6.301,NaN
> 20261013122057,6,421.047,6.301,NaN
> 20261013122058,6,421.047,6.300,NaN
> 20261013122059,6,421.072,6.300,NaN
> 20261013122100,6,421.072,6.300,0.216
> 20261013122101,6,421.072,6.300,NaN
> 20261013122102,6,421.072,6.282,NaN
> 20261013122103,6,420.903,6.282,NaN
> 20261013122104,6,420.903,6.282,NaN
> 20261013122105,6,420.903,6.282,0.217
> 20261013122106,6,420.903,6.249,NaN
> 20261013122107,6,420.879,6.249,NaN
> 20261013122108,6,420.879,6.249,NaN
> 20261013122109,6,420.879,6.249,NaN
> 20261013122110,6,420.879,6.249,0.217
> 20261013122111,6,420.879,6.234,NaN
> 20261013122112,6,420.898,6.234,NaN
> 20261013122113,6,420.898,6.234,NaN
> 20261013122114,6,420.898,6.234,NaN
> 20261013122115,6,420.898,6.223,0.216
> 20261013122116,6,420.872,6.223,NaN
> 20261013122117,6,420.872,6.223,NaN
> 20261013122118,6,420.872,6.223,NaN
> 20261013122119,6,420.872,6.223,NaN
> 20261013122120,6,420.898,6.231,0.215
> 20261013122121,6,420.898,6.231,NaN
> 20261013122122,6,420.898,6.231,NaN
> 20261013122123,6,420.898,6.231,NaN
> 20261013122124,6,420.898,6.221,NaN
> 20261013122125,5,420.872,6.221,0.213
> 20261013122126,5,420.872,6.221,NaN
> 20261013122127,5,420.872,6.221,NaN
> 20261013122128,5,420.872,6.219,NaN
> 20261013122129,5,420.873,6.219,NaN
> 20261013122130,5,420.873,6.219,0.216
> 20261013122131,5,420.873,6.219,NaN
> 20261013122132,5,420.873,6.219,NaN
> 20261013122133,5,420.873,6.224,NaN
> 20261013122134,5,420.822,6.224,NaN
> 20261013122135,5,420.822,6.224,0.215
> 20261013122136,5,420.822,6.224,NaN
> 20261013122137,5,420.822,6.213,NaN
> 20261013122138,5,420.820,6.213,NaN
> 20261013122139,5,420.820,6.213,NaN
> 20261013122140,5,420.820,6.213,0.215
> 20261013122141,5,420.820,6.213,NaN
> 20261013122142,5,420.820,6.215,NaN
> 20261013122143,5,420.809,6.215,NaN
> 20261013122144,5,420.809,6.215,NaN
> 20261013122145,5,420.809,6.215,0.214
> 20261013122146,5,420.809,6.207,NaN
> 20261013122147,5,420.821,6.207,NaN
> 20261013122148,5,420.821,6.207,NaN
> 20261013122149,5,420.821,6.207,NaN
> 20261013122150,5,420.821,6.216,0.213
> 20261013122151,5,420.792,6.216,NaN
> 20261013122152,5,420.792,6.216,NaN
> 20261013122153,5,420.792,6.216,NaN
> 20261013122154,5,420.792,6.216,NaN
> 20261013122155,5,420.792,6.219,0.213
> 20261013122156,5,420.829,6.219,NaN
> 20261013122157,4,420.829,6.219,NaN
> 20261013122158,4,420.829,6.219,NaN
> 20261013122159,4,420.829,6.223,NaN
> 20261013122200,4,420.779,6.223,0.214
> 20261013122201,4,420.779,6.223,NaN
> 20261013122202,4,420.779,6.223,NaN
> 20261013122203,4,420.779,6.223,NaN
> 20261013122204,4,420.779,6.217,NaN
> 20261013122205,4,420.550,6.217,0.213
> 20261013122206,4,420.550,6.217,NaN
> 20261013122207,4,420.550,6.217,NaN
> 20261013122208,4,420.550,6.218,NaN
> 20261013122209,4,420.456,6.218,NaN
> 20261013122210,4,420.456,6.218,0.212
> 20261013122211,4,420.456,6.218,NaN
> 20261013122212,4,420.456,6.218,NaN
> 20261013122213,4,420.456,6.217,NaN
> 20261013122214,4,420.446,6.217,NaN
> 20261013122215,4,420.446,6.217,0.213
> 20261013122216,4,420.446,6.217,NaN
> 20261013122217,4,420.446,6.210,NaN
> 20261013122218,4,420.370,6.210,NaN
> 20261013122219,4,420.370,6.210,NaN
> 20261013122220,4,420.370,6.210,0.212
> 20261013122221,4,420.370,6.210,NaN
> 20261013122222,4,420.370,6.217,NaN
> 20261013122223,4,420.616,6.217,NaN
> 20261013122224,4,420.616,6.217,NaN
> 20261013122225,4,420.616,6.217,0.215
> 20261013122226,4,420.616,6.192,NaN
> 20261013122227,4,420.323,6.192,NaN
> 20261013122228,4,420.323,6.192,NaN
> 20261013122229,4,420.323,6.192,NaN
> 20261013122230,3,420.323,6.203,0.215
> 20261013122231,3,420.396,6.203,NaN
> 20261013122232,3,420.396,6.203,NaN
> 20261013122233,3,420.396,6.203,NaN
> 20261013122234,3,420.396,6.203,NaN
> 20261013122235,3,420.396,6.196,0.214
> 20261013122236,3,420.314,6.196,NaN
> 20261013122237,3,420.314,6.196,NaN
> 20261013122238,3,420.314,6.196,NaN
> 20261013122239,3,420.314,6.186,NaN
> 20261013122240,3,420.291,6.186,0.215
> 20261013122241,3,420.291,6.186,NaN
> 20261013122242,3,420.291,6.186,NaN
> 20261013122243,3,420.291,6.186,NaN
> 20261013122244,3,420.291,6.198,NaN
> 20261013122245,3,420.359,6.198,0.216
> 20261013122246,3,420.359,6.198,NaN
> 20261013122247,3,420.359,6.198,NaN
> 20261013122248,3,420.359,6.194,NaN
> 20261013122249,3,420.306,6.194,NaN
> 20261013122250,3,420.306,6.194,0.215
> 20261013122251,3,420.306,6.194,NaN
> 20261013122252,3,420.306,6.202,NaN
> 20261013122253,3,420.313,6.202,NaN
> 20261013122254,3,420.313,6.202,NaN
> 20261013122255,3,420.313,6.202,0.216
> 20261013122256,3,420.313,6.202,NaN
> 20261013122257,3,420.313,6.198,NaN
> 20261013122258,3,420.351,6.198,NaN
> 20261013122259,3,420.351,6.198,NaN
> 20261013122300,2,420.351,6.198,0.216
> 20261013122301,2,420.351,6.176,NaN
> 20261013122302,2,420.349,6.176,NaN
> 20261013122303,2,420.349,6.176,NaN
> 20261013122304,2,420.349,6.176,NaN
> 20261013122305,2,420.349,6.176,0.217
> 20261013122306,2,420.349,6.174,NaN
> 20261013122307,2,420.236,6.174,NaN
> 20261013122308,2,420.236,6.174,NaN
> 20261013122309,2,420.236,6.174,NaN
> 20261013122310,2,420.236,6.169,0.216
> 20261013122311,2,420.221,6.169,NaN
> 20261013122312,2,420.221,6.169,NaN
> 20261013122313,2,420.221,6.169,NaN
> 20261013122314,2,420.221,6.169,NaN
> 20261013122315,2,420.167,6.166,0.215
> 20261013122316,2,420.167,6.166,NaN
> 20261013122317,2,420.167,6.166,NaN
> 20261013122318,2,420.167,6.166,NaN
> 20261013122319,2,420.167,6.177,NaN
> 20261013122320,2,420.172,6.177,0.215
> 20261013122321,2,420.172,6.177,NaN
> 20261013122322,2,420.172,6.177,NaN
> 20261013122323,2,420.172,6.177,NaN
> 20261013122324,2,420.172,6.177,NaN
> 20261013122325,2,420.243,6.177,0.217
> 20261013122326,2,420.243,6.177,NaN
> 20261013122327,2,420.243,6.177,NaN
> 20261013122328,2,420.243,6.172,NaN
> 20261013122329,2,420.052,6.172,NaN
> 20261013122330,2,420.052,6.172,0.213
> 20261013122331,2,420.052,6.172,NaN
> 20261013122332,2,420.052,6.199,NaN
> 20261013122333,2,420.245,6.199,NaN
> 20261013122334,1,420.245,6.199,NaN
> 20261013122335,1,420.245,6.199,0.213
> 20261013122336,1,420.245,6.199,NaN
> 20261013122337,1,420.245,6.182,NaN
> 20261013122338,1,420.480,6.182,NaN
> 20261013122339,1,420.480,6.182,NaN
> 20261013122340,1,420.480,6.182,0.213
> 20261013122341,1,420.480,6.168,NaN
> 20261013122342,1,420.542,6.168,NaN
> 20261013122343,1,420.542,6.168,NaN
> 20261013122344,1,420.542,6.168,NaN
> 20261013122345,1,420.542,6.168,0.210
> 20261013122346,1,420.542,6.160,NaN
> 20261013122347,1,420.591,6.160,NaN
> 20261013122348,1,420.591,6.160,NaN
> 20261013122349,1,420.591,6.160,NaN
> 20261013122350,1,420.591,6.161,0.212
> 20261013122351,1,420.586,6.161,NaN
> 20261013122352,1,420.586,6.161,NaN
> 20261013122353,1,420.586,6.161,NaN
> 20261013122354,1,420.586,6.158,NaN
> 20261013122355,1,420.604,6.158,0.211
> 20261013122356,1,420.604,6.158,NaN
> 20261013122357,1,420.604,6.158,NaN
> 20261013122358,1,420.604,6.158,NaN
> 20261013122359,1,420.604,6.155,NaN
> 20261013122400,1,420.832,6.155,0.214
> 20261013122401,1,420.832,6.155,NaN
> 20261013122402,1,420.832,6.155,NaN
> 20261013122403,1,420.832,6.140,NaN
> 20261013122404,NaN,420.598,6.140,NaN
> 20261013122405,NaN,420.598,6.140,0.213
> 20261013122406,NaN,420.598,6.140,NaN
> 20261013122407,NaN,420.598,6.140,NaN
> 20261013122408,NaN,420.598,6.149,NaN
> 20261013122409,NaN,420.388,6.149,NaN
> 20261013122410,NaN,420.388,6.149,0.213
> 20261013122411,NaN,420.388,6.149,NaN
> 20261013122412,9,420.388,6.198,NaN
> 20261013122413,9,420.521,6.198,NaN
> 20261013122414,9,420.521,6.198,NaN
> 20261013122415,9,420.521,6.198,0.213
> 20261013122416,9,420.521,6.198,NaN
> 20261013122417,9,420.521,6.236,NaN
> 20261013122418,9,421.062,6.236,NaN
> 20261013122419,9,421.062,6.236,NaN
> 20261013122420,9,421.062,6.236,0.213
> 20261013122421,9,421.062,6.348,NaN
> 20261013122422,9,421.878,6.348,NaN
> 20261013122423,9,421.878,6.348,NaN
> 20261013122424,9,421.878,6.348,NaN
> 20261013122425,9,421.878,6.348,0.214
> 20261013122426,9,421.878,6.495,NaN
> 20261013122427,9,422.105,6.495,NaN
> 20261013122428,9,422.105,6.495,NaN
> 20261013122429,9,422.105,6.495,NaN
> 20261013122430,9,422.105,6.554,0.213
> 20261013122431,9,422.146,6.554,NaN
> 20261013122432,9,422.146,6.554,NaN
> 20261013122433,9,422.146,6.554,NaN
> 20261013122434,9,422.146,6.590,NaN
> 20261013122435,9,422.420,6.590,0.217
> 20261013122436,9,422.420,6.590,NaN
> 20261013122437,9,422.420,6.590,NaN
> 20261013122438,9,422.420,6.590,NaN
> 20261013122439,9,422.420,6.577,NaN
> 20261013122440,9,422.110,6.577,0.217
> 20261013122441,9,422.110,6.577,NaN
> 20261013122442,9,422.110,6.577,NaN
> 20261013122443,9,422.110,6.569,NaN
> 20261013122444,9,422.094,6.569,NaN
> 20261013122445,9,422.094,6.569,0.216
> 20261013122446,9,422.094,6.569,NaN
> 20261013122447,9,422.094,6.569,NaN
> 20261013122448,8,422.094,6.595,NaN
> 20261013122449,8,422.147,6.595,NaN
> 20261013122450,8,422.147,6.595,0.215
> 20261013122451,8,422.147,6.595,NaN
> 20261013122452,8,422.147,6.603,NaN
> 20261013122453,8,422.110,6.603,NaN
> 20261013122454,8,422.110,6.603,NaN
> 20261013122455,8,422.110,6.603,0.216
> 20261013122456,8,422.110,6.603,NaN
> 20261013122457,8,422.110,6.552,NaN
> 20261013122458,8,421.558,6.552,NaN
> 20261013122459,8,421.558,6.552,NaN
> 20261013122500,8,421.558,6.552,0.216
> 20261013122501,8,421.558,6.452,NaN
> 20261013122502,8,421.410,6.452,NaN
> 20261013122503,8,421.410,6.452,NaN
> 20261013122504,8,421.410,6.452,NaN
> 20261013122505,8,421.410,6.452,0.215
> 20261013122506,8,421.410,6.413,NaN
> 20261013122507,8,421.430,6.413,NaN
> 20261013122508,8,421.430,6.413,NaN
> 20261013122509,8,421.430,6.413,NaN
> 20261013122510,8,421.430,6.406,0.216
> 20261013122511,8,421.532,6.406,NaN
> 20261013122512,8,421.532,6.406,NaN
> 20261013122513,8,421.532,6.406,NaN
> 20261013122514,8,421.532,6.406,NaN
> 20261013122515,8,421.532,6.379,0.216
> 20261013122516,8,421.416,6.379,NaN
> 20261013122517,8,421.416,6.379,NaN
> 20261013122518,8,421.416,6.379,NaN
> 20261013122519,8,421.416,6.378,NaN
> 20261013122520,8,421.442,6.378,0.216
> 20261013122521,8,421.442,6.378,NaN
> 20261013122522,7,421.442,6.378,NaN
> 20261013122523,7,421.442,6.377,NaN
> 20261013122524,7,421.417,6.377,NaN
> 20261013122525,7,421.417,6.377,0.216
> 20261013122526,7,421.417,6.377,NaN
> 20261013122527,7,421.417,6.377,NaN
> 20261013122528,7,421.417,6.370,NaN
> 20261013122529,7,421.212,6.370,NaN
> 20261013122530,7,421.212,6.370,0.216
> 20261013122531,7,421.212,6.370,NaN
> 20261013122532,7,421.212,6.331,NaN
> 20261013122533,7,421.051,6.331,NaN
> 20261013122534,7,421.051,6.331,NaN
> 20261013122535,7,421.051,6.331,0.216
> 20261013122536,7,421.051,6.331,NaN
> 20261013122537,7,421.051,6.316,NaN
> 20261013122538,7,421.082,6.316,NaN
> 20261013122539,7,421.082,6.316,NaN
> 20261013122540,7,421.082,6.316,0.217
> 20261013122541,7,421.082,6.301,NaN
> 20261013122542,7,421.174,6.301,NaN
> 20261013122543,7,421.174,6.301,NaN
> 20261013122544,7,421.174,6.301,NaN
> 20261013122545,7,421.174,6.303,0.217
> 20261013122546,7,421.037,6.303,NaN
> 20261013122547,7,421.037,6.303,NaN
> 20261013122548,7,421.037,6.303,NaN
> 20261013122549,7,421.037,6.303,NaN
> 20261013122550,7,421.037,6.299,0.216
> 20261013122551,7,421.034,6.299,NaN
> 20261013122552,6,421.034,6.299,NaN
> 20261013122553,6,421.034,6.299,NaN
> 20261013122554,6,421.034,6.303,NaN
> 20261013122555,6,421.025,6.303,0.216
> 20261013122556,6,421.025,6.303,NaN
> 20261013122557,6,421.025,6.303,NaN
> 20261013122558,6,421.025,6.303,NaN
> 20261013122559,6,421.025,6.291,NaN
> 20261013122600,6,420.903,6.291,0.215
> 20261013122601,6,420.903,6.291,NaN
> 20261013122602,6,420.903,6.291,NaN
> 20261013122603,6,420.903,6.255,NaN
> 20261013122604,6,420.834,6.255,NaN
> 20261013122605,6,420.834,6.255,0.214
> 20261013122606,6,420.834,6.255,NaN
> 20261013122607,6,420.834,6.255,NaN
> 20261013122608,6,420.834,6.245,NaN
> 20261013122609,6,420.814,6.245,NaN
> 20261013122610,6,420.814,6.245,0.216
> 20261013122611,6,420.814,6.245,NaN
> 20261013122612,6,420.814,6.227,NaN
> 20261013122613,6,420.837,6.227,NaN
> 20261013122614,6,420.837,6.227,NaN
> 20261013122615,6,420.837,6.227,0.214
> 20261013122616,6,420.837,6.227,NaN
> 20261013122617,6,420.837,6.225,NaN
> 20261013122618,6,420.818,6.225,NaN
> 20261013122619,6,420.818,6.225,NaN
> 20261013122620,6,420.818,6.225,0.215
> 20261013122621,6,420.818,6.231,NaN
> 20261013122622,6,420.795,6.231,NaN
> 20261013122623,6,420.795,6.231,NaN
> 20261013122624,6,420.795,6.231,NaN
> 20261013122625,5,420.795,6.231,0.215
> 20261013122626,5,420.795,6.225,NaN
> 20261013122627,5,420.829,6.225,NaN
> 20261013122628,5,420.829,6.225,NaN
> 20261013122629,5,420.829,6.225,NaN
> 20261013122630,5,420.829,6.233,0.214
> 20261013122631,5,420.697,6.233,NaN
> 20261013122632,5,420.697,6.233,NaN
> 20261013122633,5,420.697,6.233,NaN
> 20261013122634,5,420.697,6.217,NaN
> 20261013122635,5,420.674,6.217,0.215
> 20261013122636,5,420.674,6.217,NaN
> 20261013122637,5,420.674,6.217,NaN
> 20261013122638,5,420.674,6.217,NaN
> 20261013122639,5,420.674,6.215,NaN
> 20261013122640,5,420.683,6.215,0.214
> 20261013122641,5,420.683,6.215,NaN
> 20261013122642,5,420.683,6.215,NaN
> 20261013122643,5,420.683,6.210,NaN
> 20261013122644,5,420.675,6.210,NaN
> 20261013122645,5,420.675,6.210,0.216
> 20261013122646,5,420.675,6.210,NaN
> 20261013122647,5,420.675,6.210,NaN
> 20261013122648,5,420.675,6.206,NaN
> 20261013122649,5,420.561,6.206,NaN
> 20261013122650,5,420.561,6.206,0.212
> 20261013122651,5,420.561,6.206,NaN
> 20261013122652,5,420.561,6.219,NaN
> 20261013122653,5,420.656,6.219,NaN
> 20261013122654,5,420.656,6.219,NaN
> 20261013122655,5,420.656,6.219,0.212
> 20261013122656,5,420.656,6.219,NaN
> 20261013122657,4,420.639,6.213,NaN
> 20261013122658,4,420.639,6.213,NaN
> 20261013122659,4,420.639,6.213,NaN
> 20261013122700,4,420.639,6.213,0.213
> 20261013122701,4,420.639,6.207,NaN
> 20261013122702,4,420.532,6.207,NaN
> 20261013122703,4,420.532,6.207,NaN
> 20261013122704,4,420.532,6.207,NaN
> 20261013122705,4,420.532,6.201,0.211
> 20261013122706,4,420.295,6.201,NaN
> 20261013122707,4,420.295,6.201,NaN
> 20261013122708,4,420.295,6.201,NaN
> 20261013122709,4,420.295,6.201,NaN
> 20261013122710,4,420.266,6.199,0.214
> 20261013122711,4,420.266,6.199,NaN
> 20261013122712,4,420.266,6.199,NaN
> 20261013122713,4,420.266,6.199,NaN
> 20261013122714,4,420.266,6.212,NaN
> 20261013122715,4,420.289,6.212,0.212
> 20261013122716,4,420.289,6.212,NaN
> 20261013122717,4,420.289,6.212,NaN
> 20261013122718,4,420.289,6.197,NaN
> 20261013122719,4,420.219,6.197,NaN
> 20261013122720,4,420.219,6.197,0.216
> 20261013122721,4,420.219,6.197,NaN
> 20261013122722,4,420.219,6.197,NaN
> 20261013122723,4,420.219,6.198,NaN
> 20261013122724,4,420.232,6.198,NaN
> 20261013122725,4,420.232,6.198,0.215
> 20261013122726,4,420.232,6.198,NaN
> 20261013122727,4,420.232,6.164,NaN
> 20261013122728,3,420.137,6.164,NaN
> 20261013122729,3,420.137,6.164,NaN
> 20261013122730,3,420.137,6.164,0.215
> 20261013122731,3,420.137,6.188,NaN
> 20261013122732,3,420.106,6.188,NaN
> 20261013122733,3,420.106,6.188,NaN
> 20261013122734,3,420.106,6.188,NaN
> 20261013122735,3,420.106,6.188,0.215
> 20261013122736,3,420.106,6.180,NaN
> 20261013122737,3,420.232,6.180,NaN
> 20261013122738,3,420.232,6.180,NaN
> 20261013122739,3,420.232,6.180,NaN
> 20261013122740,3,420.232,6.177,0.214
> 20261013122741,3,420.229,6.177,NaN
> 20261013122742,3,420.229,6.177,NaN
> 20261013122743,3,420.229,6.177,NaN
> 20261013122744,3,420.229,6.177,NaN
> 20261013122745,3,420.229,6.161,0.215
> 20261013122746,3,420.221,6.161,NaN
> 20261013122747,3,420.221,6.161,NaN
> 20261013122748,3,420.221,6.161,NaN
> 20261013122749,3,420.221,6.182,NaN
> 20261013122750,3,420.213,6.182,0.214
> 20261013122751,3,420.213,6.182,NaN
> 20261013122752,3,420.213,6.182,NaN
> 20261013122753,3,420.213,6.182,NaN
> 20261013122754,3,420.213,6.180,NaN
> 20261013122755,3,420.396,6.180,0.216
> 20261013122756,3,420.396,6.180,NaN
> 20261013122757,3,420.396,6.180,NaN
> 20261013122758,3,420.396,6.154,NaN
> 20261013122759,3,420.169,6.154,NaN
> 20261013122800,3,420.169,6.154,0.216
> 20261013122801,2,420.169,6.154,NaN
> 20261013122802,2,420.169,6.154,NaN
> 20261013122803,2,420.169,6.153,NaN
> 20261013122804,2,420.298,6.153,NaN
> 20261013122805,2,420.298,6.153,0.216
> 20261013122806,2,420.298,6.153,NaN
> 20261013122807,2,420.298,6.141,NaN
> 20261013122808,2,420.309,6.141,NaN
> 20261013122809,2,420.309,6.141,NaN
> 20261013122810,2,420.309,6.141,0.215
> 20261013122811,2,420.309,6.143,NaN
> 20261013122812,2,420.336,6.143,NaN
> 20261013122813,2,420.336,6.143,NaN
> 20261013122814,2,420.336,6.143,NaN
> 20261013122815,2,420.336,6.143,0.216
> 20261013122816,2,420.336,6.152,NaN
> 20261013122817,2,420.292,6.152,NaN
> 20261013122818,2,420.292,6.152,NaN
> 20261013122819,2,420.292,6.152,NaN
> 20261013122820,2,420.292,6.147,0.216
> 20261013122821,2,420.294,6.147,NaN
> 20261013122822,2,420.294,6.147,NaN
> 20261013122823,2,420.294,6.147,NaN
> 20261013122824,2,420.294,6.147,NaN
> 20261013122825,2,420.294,6.145,0.215
> 20261013122826,2,420.254,6.145,NaN
> 20261013122827,2,420.254,6.145,NaN
> 20261013122828,2,420.254,6.145,NaN
> 20261013122829,2,420.254,6.159,NaN
> 20261013122830,2,420.210,6.159,0.212
> 20261013122831,2,420.210,6.159,NaN
> 20261013122832,1,420.210,6.159,NaN
> 20261013122833,1,420.210,6.159,NaN
> 20261013122834,1,420.210,6.167,NaN
> 20261013122835,1,420.376,6.167,0.211
> 20261013122836,1,420.376,6.167,NaN
> 20261013122837,1,420.376,6.167,NaN
> 20261013122838,1,420.376,6.147,NaN
> 20261013122839,1,420.397,6.147,NaN
> 20261013122840,1,420.397,6.147,0.210
> 20261013122841,1,420.397,6.147,NaN
> 20261013122842,1,420.397,6.147,NaN
> 20261013122843,1,420.397,6.154,NaN
> 20261013122844,1,420.468,6.154,NaN
> 20261013122845,1,420.468,6.154,0.210
> 20261013122846,1,420.468,6.154,NaN
> 20261013122847,1,420.468,6.154,NaN
> 20261013122848,1,420.468,6.149,NaN
> 20261013122849,1,420.447,6.149,NaN
> 20261013122850,1,420.447,6.149,0.212
> 20261013122851,1,420.447,6.149,NaN
> 20261013122852,1,420.447,6.146,NaN
> 20261013122853,1,420.462,6.146,NaN
> 20261013122854,1,420.462,6.146,NaN
> 20261013122855,1,420.462,6.146,0.211
> 20261013122856,1,420.462,6.154,NaN
> 20261013122857,1,420.454,6.154,NaN
> 20261013122858,1,420.454,6.154,NaN
> 20261013122859,1,420.454,6.154,NaN
> 20261013122900,1,420.454,6.154,0.213
> 20261013122901,1,420.454,6.146,NaN
> 20261013122902,1,420.498,6.146,NaN
> 20261013122903,1,420.498,6.146,NaN
> 20261013122904,1,420.498,6.146,NaN
> 20261013122905,NaN,420.498,6.115,0.214
> 20261013122906,NaN,420.332,6.115,NaN
> 20261013122907,NaN,420.332,6.115,NaN
> 20261013122908,NaN,420.332,6.115,NaN
> 20261013122909,NaN,420.332,6.115,NaN
> 20261013122910,NaN,420.332,6.150,0.213
> 20261013122911,NaN,420.228,6.150,NaN
> 20261013122912,NaN,420.228,6.150,NaN
> 20261013122913,9,420.228,6.150,NaN
> 20261013122914,9,420.228,6.190,NaN
> 20261013122915,9,420.735,6.190,0.213
> 20261013122916,9,420.735,6.190,NaN
> 20261013122917,9,420.735,6.190,NaN
> 20261013122918,9,420.735,6.190,NaN
> 20261013122919,9,420.735,6.278,NaN
> 20261013122920,9,421.492,6.278,0.213
> 20261013122921,9,421.492,6.278,NaN
> 20261013122922,9,421.492,6.278,NaN
> 20261013122923,9,421.492,6.500,NaN
> 20261013122924,9,422.051,6.500,NaN
> 20261013122925,9,422.051,6.500,0.212
> 20261013122926,9,422.051,6.500,NaN
> 20261013122927,9,422.051,6.602,NaN
> 20261013122928,9,422.099,6.602,NaN
> 20261013122929,9,422.099,6.602,NaN
> 20261013122930,9,422.099,6.602,0.215
> 20261013122931,9,422.099,6.602,NaN
> 20261013122932,9,422.099,6.659,NaN
> 20261013122933,9,422.051,6.659,NaN
> 20261013122934,9,422.051,6.659,NaN
> 20261013122935,9,422.051,6.659,0.215
> 20261013122936,9,422.051,6.659,NaN
> 20261013122937,9,422.051,6.684,NaN
> 20261013122938,9,422.070,6.684,NaN
> 20261013122939,9,422.070,6.684,NaN
> 20261013122940,9,422.070,6.684,0.215
> 20261013122941,9,422.070,6.677,NaN
> 20261013122942,9,422.046,6.677,NaN
> 20261013122943,9,422.046,6.677,NaN
> 20261013122944,9,422.046,6.677,NaN
> 20261013122945,9,422.046,6.677,0.217
> 20261013122946,9,422.046,6.697,NaN
> 20261013122947,8,422.020,6.697,NaN
> 20261013122948,8,422.020,6.697,NaN
> 20261013122949,8,422.020,6.697,NaN
> 20261013122950,8,422.020,6.705,0.215
> 20261013122951,8,422.082,6.705,NaN
> 20261013122952,8,422.082,6.705,NaN
> 20261013122953,8,422.082,6.705,NaN
> 20261013122954,8,422.082,6.705,NaN
> 20261013122955,8,422.082,6.692,0.216
> 20261013122956,8,421.813,6.692,NaN
> 20261013122957,8,421.813,6.692,NaN
> 20261013122958,8,421.813,6.692,NaN
> 20261013122959,8,421.813,6.572,NaN
> 20261013123000,8,421.726,6.572,0.216
> 20261013123001,8,421.726,6.572,NaN
> 20261013123002,8,421.726,6.572,NaN
> 20261013123003,8,421.726,6.572,NaN
> 20261013123004,8,421.726,6.532,NaN
> 20261013123005,8,421.778,6.532,0.215
> 20261013123006,8,421.778,6.532,NaN
> 20261013123007,8,421.778,6.532,NaN
> 20261013123008,8,421.778,6.516,NaN
> 20261013123009,8,421.947,6.516,NaN
> 20261013123010,8,421.947,6.516,0.217
> 20261013123011,8,421.947,6.516,NaN
> 20261013123012,8,421.947,6.516,NaN
> 20261013123013,8,421.947,6.496,NaN
> 20261013123014,8,421.731,6.496,NaN
> 20261013123015,8,421.731,6.496,0.217
> 20261013123016,8,421.731,6.496,NaN
> 20261013123017,8,421.731,6.493,NaN
> 20261013123018,8,421.724,6.493,NaN
> 20261013123019,8,421.724,6.493,NaN
> 20261013123020,7,421.724,6.493,0.216
> 20261013123021,7,421.724,6.493,NaN
> 20261013123022,7,421.724,6.511,NaN
> 20261013123023,7,421.768,6.511,NaN
> 20261013123024,7,421.768,6.511,NaN
> 20261013123025,7,421.768,6.511,0.217
> 20261013123026,7,421.768,6.504,NaN
> 20261013123027,7,421.528,6.504,NaN
> 20261013123028,7,421.528,6.504,NaN
> 20261013123029,7,421.528,6.504,NaN
> 20261013123030,7,421.528,6.411,0.217
> 20261013123031,7,421.070,6.411,NaN
> 20261013123032,7,421.070,6.411,NaN
> 20261013123033,7,421.070,6.411,NaN
> 20261013123034,7,421.070,6.411,NaN
> 20261013123035,7,421.070,6.367,0.215
> 20261013123036,7,420.967,6.367,NaN
> 20261013123037,7,420.967,6.367,NaN
> 20261013123038,7,420.967,6.367,NaN
> 20261013123039,7,420.967,6.359,NaN
> 20261013123040,7,420.978,6.359,0.414
> 20261013123041,7,420.978,6.359,NaN
> 20261013123042,7,420.978,6.359,NaN
> 20261013123043,7,420.978,6.359,NaN
> 20261013123044,7,420.978,6.362,NaN
> 20261013123045,7,420.943,6.362,0.215
> 20261013123046,7,420.943,6.362,NaN
> 20261013123047,7,420.943,6.362,NaN
> 20261013123048,7,420.943,6.338,NaN
> 20261013123049,7,421.018,6.338,NaN
> 20261013123050,7,421.018,6.338,0.216
> 20261013123051,6,421.018,6.338,NaN
> 20261013123052,6,421.018,6.338,NaN
> 20261013123053,6,421.018,6.342,NaN
> 20261013123054,6,420.983,6.342,NaN
> 20261013123055,6,420.983,6.342,0.217
> 20261013123056,6,420.983,6.342,NaN
> 20261013123057,6,420.983,6.343,NaN
> 20261013123058,6,420.898,6.343,NaN
> 20261013123059,6,420.898,6.343,NaN
> 20261013123100,6,420.898,6.343,0.216
> 20261013123101,6,420.898,6.291,NaN
> 20261013123102,6,420.679,6.291,NaN
> 20261013123103,6,420.679,6.291,NaN
> 20261013123104,6,420.679,6.291,NaN
> 20261013123105,6,420.679,6.291,0.216
> 20261013123106,6,420.679,6.260,NaN
> 20261013123107,6,420.609,6.260,NaN
> 20261013123108,6,420.609,6.260,NaN
> 20261013123109,6,420.609,6.260,NaN
> 20261013123110,6,420.609,6.250,0.216
> 20261013123111,6,420.621,6.250,NaN
> 20261013123112,6,420.621,6.250,NaN
> 20261013123113,6,420.621,6.250,NaN
> 20261013123114,6,420.621,6.250,NaN
> 20261013123115,6,420.621,6.252,0.216
> 20261013123116,6,420.624,6.252,NaN
> 20261013123117,6,420.624,6.252,NaN
> 20261013123118,6,420.624,6.252,NaN
> 20261013123119,6,420.624,6.251,NaN
> 20261013123120,6,420.614,6.251,0.215
> 20261013123121,6,420.614,6.251,NaN
> 20261013123122,6,420.614,6.251,NaN
> 20261013123123,6,420.614,6.257,NaN
> 20261013123124,6,420.590,6.257,NaN
> 20261013123125,5,420.590,6.257,0.214
> 20261013123126,5,420.590,6.257,NaN
> 20261013123127,5,420.590,6.257,NaN
> 20261013123128,5,420.590,6.256,NaN
> 20261013123129,5,420.522,6.256,NaN
> 20261013123130,5,420.522,6.256,0.215
> 20261013123131,5,420.522,6.256,NaN
> 20261013123132,5,420.522,6.244,NaN
> 20261013123133,5,420.343,6.244,NaN
> 20261013123134,5,420.343,6.244,NaN
> 20261013123135,5,420.343,6.244,0.214
> 20261013123136,5,420.343,6.244,NaN
> 20261013123137,5,420.343,6.240,NaN
> 20261013123138,5,420.297,6.240,NaN
> 20261013123139,5,420.297,6.240,NaN
> 20261013123140,5,420.297,6.240,0.215
> 20261013123141,5,420.297,6.231,NaN
> 20261013123142,5,420.270,6.231,NaN
> 20261013123143,5,420.270,6.231,NaN
> 20261013123144,5,420.270,6.231,NaN
> 20261013123145,5,420.270,6.231,0.213
> 20261013123146,5,420.270,6.222,NaN
> 20261013123147,5,420.198,6.222,NaN
> 20261013123148,5,420.198,6.222,NaN
> 20261013123149,5,420.198,6.222,NaN
> 20261013123150,5,420.198,6.230,0.213
> 20261013123151,5,420.262,6.230,NaN
> 20261013123152,5,420.262,6.230,NaN
> 20261013123153,5,420.262,6.230,NaN
> 20261013123154,5,420.262,6.230,NaN
> 20261013123155,4,420.262,6.250,0.213
> 20261013123156,4,420.251,6.250,NaN
> 20261013123157,4,420.251,6.250,NaN
> 20261013123158,4,420.251,6.250,NaN
> 20261013123159,4,420.251,6.239,NaN
> 20261013123200,4,420.146,6.239,0.214
> 20261013123201,4,420.146,6.239,NaN
> 20261013123202,4,420.146,6.239,NaN
> 20261013123203,4,420.146,6.239,NaN
> 20261013123204,4,420.146,6.235,NaN
> 20261013123205,4,419.981,6.235,0.213
> 20261013123206,4,419.981,6.235,NaN
> 20261013123207,4,419.981,6.235,NaN
> 20261013123208,4,419.981,6.237,NaN
> 20261013123209,4,419.925,6.237,NaN
> 20261013123210,4,419.925,6.237,0.211
> 20261013123211,4,419.925,6.237,NaN
> 20261013123212,4,419.925,6.232,NaN
> 20261013123213,4,419.915,6.232,NaN
> 20261013123214,4,419.915,6.232,NaN
> 20261013123215,4,419.915,6.232,0.212
> 20261013123216,4,419.915,6.232,NaN
> 20261013123217,4,419.915,6.235,NaN
> 20261013123218,4,419.874,6.235,NaN
> 20261013123219,4,419.874,6.235,NaN
> 20261013123220,4,419.874,6.235,0.214
> 20261013123221,4,419.874,6.240,NaN
> 20261013123222,4,419.947,6.240,NaN
> 20261013123223,4,419.947,6.240,NaN
> 20261013123224,4,419.947,6.240,NaN
> 20261013123225,4,419.947,6.240,0.215
> 20261013123226,4,419.947,6.206,NaN
> 20261013123227,4,419.848,6.206,NaN
> 20261013123228,3,419.848,6.206,NaN
> 20261013123229,3,419.848,6.206,NaN
> 20261013123230,3,419.848,6.214,0.214
> 20261013123231,3,419.891,6.214,NaN
> 20261013123232,3,419.891,6.214,NaN
> 20261013123233,3,419.891,6.214,NaN
> 20261013123234,3,419.891,6.214,NaN
> 20261013123235,3,419.891,6.211,0.214
> 20261013123236,3,420.004,6.211,NaN
> 20261013123237,3,420.004,6.211,NaN
> 20261013123238,3,420.004,6.211,NaN
> 20261013123239,3,420.004,6.212,NaN
> 20261013123240,3,419.936,6.212,0.215
> 20261013123241,3,419.936,6.212,NaN
> 20261013123242,3,419.936,6.212,NaN
> 20261013123243,3,419.936,6.202,NaN
> 20261013123244,3,419.983,6.202,NaN
> 20261013123245,3,419.983,6.202,0.214
> 20261013123246,3,419.983,6.202,NaN
> 20261013123247,3,419.983,6.202,NaN
> 20261013123248,3,419.983,6.220,NaN
> 20261013123249,3,419.974,6.220,NaN
> 20261013123250,3,419.974,6.220,0.214
> 20261013123251,3,419.974,6.220,NaN
> 20261013123252,3,419.974,6.207,NaN
> 20261013123253,3,420.191,6.207,NaN
> 20261013123254,3,420.191,6.207,NaN
> 20261013123255,3,420.191,6.207,0.215
> 20261013123256,3,420.191,6.207,NaN
> 20261013123257,3,420.191,6.197,NaN
> 20261013123258,3,419.940,6.197,NaN
> 20261013123259,2,419.940,6.197,NaN
> 20261013123300,2,419.940,6.197,0.216
> 20261013123301,2,419.940,6.191,NaN
> 20261013123302,2,419.962,6.191,NaN
> 20261013123303,2,419.962,6.191,NaN
> 20261013123304,2,419.962,6.191,NaN
> 20261013123305,2,419.962,6.194,0.215
> 20261013123306,2,420.005,6.194,NaN
> 20261013123307,2,420.005,6.194,NaN
> 20261013123308,2,420.005,6.194,NaN
> 20261013123309,2,420.005,6.194,NaN
> 20261013123310,2,420.005,6.190,0.216
> 20261013123311,2,420.043,6.190,NaN
> 20261013123312,2,420.043,6.190,NaN
> 20261013123313,2,420.043,6.190,NaN
> 20261013123314,2,420.043,6.189,NaN
> 20261013123315,2,420.011,6.189,0.215
> 20261013123316,2,420.011,6.189,NaN
> 20261013123317,2,420.011,6.189,NaN
> 20261013123318,2,420.011,6.189,NaN
> 20261013123319,2,420.011,6.193,NaN
> 20261013123320,2,420.065,6.193,0.215
> 20261013123321,2,420.065,6.193,NaN
> 20261013123322,2,420.065,6.193,NaN
> 20261013123323,2,420.065,6.190,NaN
> 20261013123324,2,420.080,6.190,NaN
> 20261013123325,2,420.080,6.190,0.211
> 20261013123326,2,420.080,6.190,NaN
> 20261013123327,2,420.080,6.190,NaN
> 20261013123328,2,420.080,6.201,NaN
> 20261013123329,2,420.019,6.201,NaN
> 20261013123330,2,420.019,6.201,0.211
> 20261013123331,2,420.019,6.201,NaN
> 20261013123332,1,420.019,6.225,NaN
> 20261013123333,1,420.173,6.225,NaN
> 20261013123334,1,420.173,6.225,NaN
> 20261013123335,1,420.173,6.225,0.211
> 20261013123336,1,420.173,6.225,NaN
> 20261013123337,1,420.173,6.194,NaN
> 20261013123338,1,420.426,6.194,NaN
> 20261013123339,1,420.426,6.194,NaN
> 20261013123340,1,420.426,6.194,0.211
> 20261013123341,1,420.426,6.182,NaN
> 20261013123342,1,420.380,6.182,NaN
> 20261013123343,1,420.380,6.182,NaN
> 20261013123344,1,420.380,6.182,NaN
> 20261013123345,1,420.380,6.182,0.210
> 20261013123346,1,420.380,6.186,NaN
> 20261013123347,1,420.420,6.186,NaN
> 20261013123348,1,420.420,6.186,NaN
> 20261013123349,1,420.420,6.186,NaN
> 20261013123350,1,420.420,6.197,0.211
> 20261013123351,1,420.394,6.197,NaN
> 20261013123352,1,420.394,6.197,NaN
> 20261013123353,1,420.394,6.197,NaN
> 20261013123354,1,420.394,6.186,NaN
> 20261013123355,1,420.383,6.186,0.212
> 20261013123356,1,420.383,6.186,NaN
> 20261013123357,1,420.383,6.186,NaN
> 20261013123358,1,420.383,6.186,NaN
> 20261013123359,1,420.383,6.189,NaN
> 20261013123400,1,420.703,6.189,0.214
> 20261013123401,1,420.703,6.189,NaN
> 20261013123402,1,420.703,6.189,NaN
> 20261013123403,1,420.703,6.158,NaN
> 20261013123404,NaN,420.312,6.158,NaN
> 20261013123405,NaN,420.312,6.158,0.214
> 20261013123406,NaN,420.312,6.158,NaN
> 20261013123407,NaN,420.312,6.158,NaN
> 20261013123408,NaN,420.312,6.179,NaN
> 20261013123409,NaN,419.966,6.179,NaN
> 20261013123410,NaN,419.966,6.179,0.212
> 20261013123411,NaN,419.966,6.179,NaN
> 20261013123412,9,419.966,6.216,NaN
> 20261013123413,9,420.187,6.216,NaN
> 20261013123414,9,420.187,6.216,NaN
> 20261013123415,9,420.187,6.216,0.214
> 20261013123416,9,420.187,6.270,NaN
> 20261013123417,9,420.187,6.270,NaN
> 20261013123418,9,421.053,6.270,NaN
> 20261013123419,9,421.053,6.270,NaN
> 20261013123420,9,421.053,6.270,0.213
> 20261013123421,9,421.053,6.503,NaN
> 20261013123422,9,421.704,6.503,NaN
> 20261013123423,9,421.704,6.503,NaN
> 20261013123424,9,421.704,6.503,NaN
> 20261013123425,9,421.704,6.503,0.214
> 20261013123426,9,421.579,6.684,NaN
> 20261013123427,9,421.579,6.684,NaN
> 20261013123428,9,421.579,6.684,NaN
> 20261013123429,9,421.579,6.684,NaN
> 20261013123430,9,421.579,6.740,0.214
> 20261013123431,9,421.624,6.740,NaN
> 20261013123432,9,421.624,6.740,NaN
> 20261013123433,9,421.624,6.740,NaN
> 20261013123434,9,421.624,6.763,NaN
> 20261013123435,9,421.730,6.763,0.215
> 20261013123436,9,421.730,6.763,NaN
> 20261013123437,9,421.730,6.763,NaN
> 20261013123438,9,421.730,6.763,NaN
> 20261013123439,9,421.730,6.748,NaN
> 20261013123440,9,421.523,6.748,0.216
> 20261013123441,9,421.523,6.748,NaN
> 20261013123442,9,421.523,6.748,NaN
> 20261013123443,9,421.523,6.762,NaN
> 20261013123444,9,421.500,6.762,NaN
> 20261013123445,9,421.500,6.762,0.215
> 20261013123446,9,421.500,6.762,NaN
> 20261013123447,8,421.500,6.762,NaN
> 20261013123448,8,421.500,6.773,NaN
> 20261013123449,8,421.431,6.773,NaN
> 20261013123450,8,421.431,6.773,0.216
> 20261013123451,8,421.431,6.773,NaN
> 20261013123452,8,421.431,6.768,NaN
> 20261013123453,8,421.419,6.768,NaN
> 20261013123454,8,421.419,6.768,NaN
> 20261013123455,8,421.419,6.768,0.214
> 20261013123456,8,421.419,6.679,NaN
> 20261013123457,8,421.194,6.679,NaN
> 20261013123458,8,421.194,6.679,NaN
> 20261013123459,8,421.194,6.679,NaN
> 20261013123500,8,421.194,6.679,0.216
> 20261013123501,8,421.194,6.598,NaN
> 20261013123502,8,421.185,6.598,NaN
> 20261013123503,8,421.185,6.598,NaN
> 20261013123504,8,421.185,6.598,NaN
> 20261013123505,8,421.185,6.568,0.216
> 20261013123506,8,421.191,6.568,NaN
> 20261013123507,8,421.191,6.568,NaN
> 20261013123508,8,421.191,6.568,NaN
> 20261013123509,8,421.191,6.547,NaN
> 20261013123510,8,421.167,6.547,0.217
> 20261013123511,8,421.167,6.547,NaN
> 20261013123512,8,421.167,6.547,NaN
> 20261013123513,8,421.167,6.547,NaN
> 20261013123514,8,421.167,6.534,NaN
> 20261013123515,8,421.130,6.534,0.217
> 20261013123516,8,421.130,6.534,NaN
> 20261013123517,8,421.130,6.534,NaN
> 20261013123518,8,421.130,6.546,NaN
> 20261013123519,7,421.064,6.546,NaN
> 20261013123520,7,421.064,6.546,0.217
> 20261013123521,7,421.064,6.546,NaN
> 20261013123522,7,421.064,6.546,NaN
> 20261013123523,7,421.064,6.529,NaN
> 20261013123524,7,421.102,6.529,NaN
> 20261013123525,7,421.102,6.529,0.216
> 20261013123526,7,421.102,6.529,NaN
> 20261013123527,7,421.102,6.504,NaN
> 20261013123528,7,420.656,6.504,NaN
> 20261013123529,7,420.656,6.504,NaN
> 20261013123530,7,420.656,6.504,0.216
> 20261013123531,7,420.656,6.428,NaN
> 20261013123532,7,420.547,6.428,NaN
> 20261013123533,7,420.547,6.428,NaN
> 20261013123534,7,420.547,6.428,NaN
> 20261013123535,7,420.547,6.428,0.217
> 20261013123536,7,420.547,6.396,NaN
> 20261013123537,7,420.543,6.396,NaN
> 20261013123538,7,420.543,6.396,NaN
> 20261013123539,7,420.543,6.396,NaN
> 20261013123540,7,420.543,6.386,0.217
> 20261013123541,7,420.597,6.386,NaN
> 20261013123542,7,420.597,6.386,NaN
> 20261013123543,7,420.597,6.386,NaN
> 20261013123544,7,420.597,6.386,NaN
> 20261013123545,7,420.597,6.369,0.219
> 20261013123546,7,420.470,6.369,NaN
> 20261013123547,7,420.470,6.369,NaN
> 20261013123548,7,420.470,6.369,NaN
> 20261013123549,7,420.470,6.378,NaN
> 20261013123550,7,420.478,6.378,0.217
> 20261013123551,7,420.478,6.378,NaN
> 20261013123552,6,420.478,6.378,NaN
> 20261013123553,6,420.478,6.378,NaN
> 20261013123554,6,420.478,6.377,NaN
> 20261013123555,6,420.463,6.377,0.218
> 20261013123556,6,420.463,6.377,NaN
> 20261013123557,6,420.463,6.377,NaN
> 20261013123558,6,420.463,6.357,NaN
> 20261013123559,6,420.329,6.357,NaN
> 20261013123600,6,420.329,6.357,0.216
> 20261013123601,6,420.329,6.357,NaN
> 20261013123602,6,420.329,6.357,NaN
> 20261013123603,6,420.329,6.314,NaN
> 20261013123604,6,420.186,6.314,NaN
> 20261013123605,6,420.186,6.314,0.216
> 20261013123606,6,420.186,6.314,NaN
> 20261013123607,6,420.186,6.306,NaN
> 20261013123608,6,420.218,6.306,NaN
> 20261013123609,6,420.218,6.306,NaN
> 20261013123610,6,420.218,6.306,0.215
> 20261013123611,6,420.218,6.299,NaN
> 20261013123612,6,420.244,6.299,NaN
> 20261013123613,6,420.244,6.299,NaN
> 20261013123614,6,420.244,6.299,NaN
> 20261013123615,6,420.244,6.299,0.215
> 20261013123616,6,420.244,6.290,NaN
> 20261013123617,6,420.160,6.290,NaN
> 20261013123618,6,420.160,6.290,NaN
> 20261013123619,6,420.160,6.290,NaN
> 20261013123620,6,420.160,6.302,0.214
> 20261013123621,6,420.102,6.302,NaN
> 20261013123622,5,420.102,6.302,NaN
> 20261013123623,5,420.102,6.302,NaN
> 20261013123624,5,420.102,6.302,NaN
> 20261013123625,5,420.102,6.299,0.215
> 20261013123626,5,420.130,6.299,NaN
> 20261013123627,5,420.130,6.299,NaN
> 20261013123628,5,420.130,6.299,NaN
> 20261013123629,5,420.130,6.303,NaN
> 20261013123630,5,419.899,6.303,0.214
> 20261013123631,5,419.899,6.303,NaN
> 20261013123632,5,419.899,6.303,NaN
> 20261013123633,5,419.899,6.318,NaN
> 20261013123634,5,419.832,6.318,NaN
> 20261013123635,5,419.832,6.318,0.215
> 20261013123636,5,419.832,6.318,NaN
> 20261013123637,5,419.832,6.318,NaN
> 20261013123638,5,419.832,6.320,NaN
> 20261013123639,5,419.810,6.320,NaN
> 20261013123640,5,419.810,6.320,0.216
> 20261013123641,5,419.810,6.320,NaN
> 20261013123642,5,419.810,6.317,NaN
> 20261013123643,5,419.806,6.317,NaN
> 20261013123644,5,419.806,6.317,NaN
> 20261013123645,5,419.806,6.317,0.212
> 20261013123646,5,419.806,6.317,NaN
> 20261013123647,5,419.806,6.308,NaN
> 20261013123648,5,419.763,6.308,NaN
> 20261013123649,5,419.763,6.308,NaN
> 20261013123650,5,419.763,6.308,0.213
> 20261013123651,5,419.763,6.327,NaN
> 20261013123652,5,419.814,6.327,NaN
> 20261013123653,5,419.814,6.327,NaN
> 20261013123654,5,419.814,6.327,NaN
> 20261013123655,5,419.814,6.327,0.213
> 20261013123656,4,419.814,6.321,NaN
> 20261013123657,4,419.779,6.321,NaN
> 20261013123658,4,419.779,6.321,NaN
> 20261013123659,4,419.779,6.321,NaN
> 20261013123700,4,419.779,6.318,0.212
> 20261013123701,4,419.682,6.318,NaN
> 20261013123702,4,419.682,6.318,NaN
> 20261013123703,4,419.682,6.318,NaN
> 20261013123704,4,419.682,6.318,NaN
> 20261013123705,4,419.635,6.298,0.214
> 20261013123706,4,419.635,6.298,NaN
> 20261013123707,4,419.635,6.298,NaN
> 20261013123708,4,419.635,6.298,NaN
> 20261013123709,4,419.635,6.298,NaN
> 20261013123710,4,419.675,6.298,0.212
> 20261013123711,4,419.675,6.298,NaN
> 20261013123712,4,419.675,6.298,NaN
> 20261013123713,4,419.675,6.298,NaN
> 20261013123714,4,419.675,6.282,NaN
> 20261013123715,4,419.704,6.282,0.212
> 20261013123716,4,419.704,6.282,NaN
> 20261013123717,4,419.704,6.282,NaN
> 20261013123718,4,419.704,6.294,NaN
> 20261013123719,4,419.913,6.294,NaN
> 20261013123720,4,419.913,6.294,0.215
> 20261013123721,4,419.913,6.294,NaN
> 20261013123722,4,419.913,6.294,NaN
> 20261013123723,4,419.913,6.271,NaN
> 20261013123724,4,419.575,6.271,NaN
> 20261013123725,4,419.575,6.271,0.215
> 20261013123726,3,419.575,6.271,NaN
> 20261013123727,3,419.575,6.264,NaN
> 20261013123728,3,419.584,6.264,NaN
> 20261013123729,3,419.584,6.264,NaN
> 20261013123730,3,419.584,6.264,0.214
> 20261013123731,3,419.584,6.264,NaN
> 20261013123732,3,419.584,6.257,NaN
> 20261013123733,3,419.645,6.257,NaN
> 20261013123734,3,419.645,6.257,NaN
> 20261013123735,3,419.645,6.257,0.214
> 20261013123736,3,419.645,6.252,NaN
> 20261013123737,3,419.709,6.252,NaN
> 20261013123738,3,419.709,6.252,NaN
> 20261013123739,3,419.709,6.252,NaN
> 20261013123740,3,419.709,6.254,0.214
> 20261013123741,3,419.709,6.254,NaN
> 20261013123742,3,419.709,6.254,NaN
> 20261013123743,3,419.709,6.254,NaN
> 20261013123744,3,419.709,6.254,NaN
> 20261013123745,3,419.709,6.246,0.215
> 20261013123746,3,419.734,6.246,NaN
> 20261013123747,3,419.734,6.246,NaN
> 20261013123748,3,419.734,6.246,NaN
> 20261013123749,3,419.734,6.248,NaN
> 20261013123750,3,419.698,6.248,0.214
> 20261013123751,3,419.698,6.248,NaN
> 20261013123752,3,419.698,6.248,NaN
> 20261013123753,3,419.698,6.248,NaN
> 20261013123754,3,419.698,6.247,NaN
> 20261013123755,3,419.781,6.247,0.216
> 20261013123756,3,419.781,6.247,NaN
> 20261013123757,3,419.781,6.247,NaN
> 20261013123758,3,419.781,6.230,NaN
> 20261013123759,2,419.679,6.230,NaN
> 20261013123800,2,419.679,6.230,0.216
> 20261013123801,2,419.679,6.230,NaN
> 20261013123802,2,419.679,6.243,NaN
> 20261013123803,2,419.736,6.243,NaN
> 20261013123804,2,419.736,6.243,NaN
> 20261013123805,2,419.736,6.243,0.215
> 20261013123806,2,419.736,6.243,NaN
> 20261013123807,2,419.736,6.234,NaN
> 20261013123808,2,419.751,6.234,NaN
> 20261013123809,2,419.751,6.234,NaN
> 20261013123810,2,419.751,6.234,0.215
> 20261013123811,2,419.751,6.235,NaN
> 20261013123812,2,419.718,6.235,NaN
> 20261013123813,2,419.718,6.235,NaN
> 20261013123814,2,419.718,6.235,NaN
> 20261013123815,2,419.718,6.235,0.214
> 20261013123816,2,419.718,6.230,NaN
> 20261013123817,2,419.709,6.230,NaN
> 20261013123818,2,419.709,6.230,NaN
> 20261013123819,2,419.709,6.230,NaN
> 20261013123820,2,419.709,6.232,0.215
> 20261013123821,2,419.723,6.232,NaN
> 20261013123822,2,419.723,6.232,NaN
> 20261013123823,2,419.723,6.232,NaN
> 20261013123824,2,419.723,6.232,NaN
> 20261013123825,2,419.723,6.213,0.211
> 20261013123826,2,419.501,6.213,NaN
> 20261013123827,2,419.501,6.213,NaN
> 20261013123828,2,419.501,6.213,NaN
> 20261013123829,2,419.501,6.250,NaN
> 20261013123830,2,419.708,6.250,0.211
> 20261013123831,1,419.708,6.250,NaN
> 20261013123832,1,419.708,6.250,NaN
> 20261013123833,1,419.708,6.243,NaN
> 20261013123834,1,419.866,6.243,NaN
> 20261013123835,1,419.866,6.243,0.212
> 20261013123836,1,419.866,6.243,NaN
> 20261013123837,1,419.866,6.243,NaN
> 20261013123838,1,419.866,6.235,NaN
> 20261013123839,1,419.904,6.235,NaN
> 20261013123840,1,419.904,6.235,0.211
> 20261013123841,1,419.904,6.235,NaN
> 20261013123842,1,419.904,6.221,NaN
> 20261013123843,1,419.914,6.221,NaN
> 20261013123844,1,419.914,6.221,NaN
> 20261013123845,1,419.914,6.221,0.211
> 20261013123846,1,419.914,6.226,NaN
> 20261013123847,1,419.914,6.226,NaN
> 20261013123848,1,419.914,6.226,NaN
> 20261013123849,1,419.914,6.226,NaN
> 20261013123850,1,419.914,6.226,0.210
> 20261013123851,1,419.914,6.226,NaN
> 20261013123852,1,419.940,6.226,NaN
> 20261013123853,1,419.940,6.226,NaN
> 20261013123854,1,419.940,6.226,NaN
> 20261013123855,1,419.940,6.222,0.209
> 20261013123856,1,419.878,6.222,NaN
> 20261013123857,1,419.878,6.222,NaN
> 20261013123858,1,419.878,6.222,NaN
> 20261013123859,1,419.878,6.222,NaN
> 20261013123900,NaN,419.878,6.222,0.213
> 20261013123901,NaN,419.922,6.222,NaN
> 20261013123902,NaN,419.922,6.222,NaN
> 20261013123903,NaN,419.922,6.222,NaN
> 20261013123904,NaN,419.922,6.189,NaN
> 20261013123905,NaN,419.796,6.189,0.213
> 20261013123906,NaN,419.796,6.189,NaN
> 20261013123907,NaN,419.796,6.189,NaN
> 20261013123908,9,419.796,6.189,NaN
> 20261013123909,9,419.796,6.241,NaN
> 20261013123910,9,419.671,6.241,0.214
> 20261013123911,9,419.671,6.241,NaN
> 20261013123912,9,419.671,6.241,NaN
> 20261013123913,9,419.671,6.288,NaN
> 20261013123914,9,420.158,6.288,NaN
> 20261013123915,9,420.158,6.288,0.213
> 20261013123916,9,420.158,6.288,NaN
> 20261013123917,9,420.158,6.288,NaN
> 20261013123918,9,420.158,6.407,NaN
> 20261013123919,9,420.907,6.407,NaN
> 20261013123920,9,420.907,6.407,0.213
> 20261013123921,9,420.907,6.407,NaN
> 20261013123922,9,420.907,6.629,NaN
> 20261013123923,9,420.945,6.629,NaN
> 20261013123924,9,420.945,6.629,NaN
> 20261013123925,9,420.945,6.629,0.213
> 20261013123926,9,420.945,6.733,NaN
> 20261013123927,9,420.945,6.733,NaN
> 20261013123928,9,420.945,6.733,NaN
> 20261013123929,9,420.945,6.733,NaN
> 20261013123930,9,420.945,6.733,0.213
> 20261013123931,9,420.945,6.762,NaN
> 20261013123932,9,421.030,6.762,NaN
> 20261013123933,9,421.030,6.762,NaN
> 20261013123934,9,421.030,6.762,NaN
> 20261013123935,9,421.030,6.790,0.215
> 20261013123936,9,420.856,6.790,NaN
> 20261013123937,9,420.856,6.790,NaN
> 20261013123938,9,420.856,6.790,NaN
> 20261013123939,9,420.856,6.790,NaN
> 20261013123940,9,420.846,6.787,0.216
> 20261013123941,9,420.846,6.787,NaN
> 20261013123942,9,420.846,6.787,NaN
> 20261013123943,9,420.846,6.787,NaN
> 20261013123944,8,420.846,6.793,NaN
> 20261013123945,8,420.835,6.793,0.216
> 20261013123946,8,420.835,6.793,NaN
> 20261013123947,8,420.835,6.793,NaN
> 20261013123948,8,420.835,6.790,NaN
> 20261013123949,8,420.876,6.790,NaN
> 20261013123950,8,420.876,6.790,0.216
> 20261013123951,8,420.876,6.790,NaN
> 20261013123952,8,420.876,6.790,NaN
> 20261013123953,8,420.876,6.784,NaN
> 20261013123954,8,420.713,6.784,NaN
> 20261013123955,8,420.713,6.784,0.215
> 20261013123956,8,420.713,6.784,NaN
> 20261013123957,8,420.713,6.669,NaN
> 20261013123958,8,420.770,6.669,NaN
> 20261013123959,8,420.770,6.669,NaN
> 20261013124000,8,420.770,6.669,0.215
> 20261013124001,8,420.770,6.669,NaN
> 20261013124002,8,420.770,6.634,NaN
> 20261013124003,8,420.699,6.634,NaN
> 20261013124004,8,420.699,6.634,NaN
> 20261013124005,8,420.699,6.634,0.407
> 20261013124006,8,420.699,6.616,NaN
> 20261013124007,8,420.797,6.616,NaN
> 20261013124008,8,420.797,6.616,NaN
> 20261013124009,8,420.797,6.616,NaN
> 20261013124010,8,420.797,6.616,0.217
> 20261013124011,8,420.797,6.602,NaN
> 20261013124012,8,420.608,6.602,NaN
> 20261013124013,8,420.608,6.602,NaN
> 20261013124014,8,420.608,6.602,NaN
> 20261013124015,8,420.608,6.597,0.217
> 20261013124016,8,420.635,6.597,NaN
> 20261013124017,8,420.635,6.597,NaN
> 20261013124018,7,420.635,6.597,NaN
> 20261013124019,7,420.635,6.597,NaN
> 20261013124020,7,420.635,6.597,0.218
> 20261013124021,7,420.614,6.597,NaN
> 20261013124022,7,420.614,6.597,NaN
> 20261013124023,7,420.614,6.597,NaN
> 20261013124024,7,420.614,6.598,NaN
> 20261013124025,7,420.477,6.598,0.216
> 20261013124026,7,420.477,6.598,NaN
> 20261013124027,7,420.477,6.598,NaN
> 20261013124028,7,420.477,6.598,NaN
> 20261013124029,7,420.477,6.531,NaN
> 20261013124030,7,420.394,6.531,0.216
> 20261013124031,7,420.394,6.531,NaN
> 20261013124032,7,420.394,6.531,NaN
> 20261013124033,7,420.394,6.500,NaN
> 20261013124034,7,420.356,6.500,NaN
> 20261013124035,7,420.356,6.500,0.216
> 20261013124036,7,420.356,6.500,NaN
> 20261013124037,7,420.356,6.500,NaN
> 20261013124038,7,420.356,6.480,NaN
> 20261013124039,7,420.356,6.480,NaN
> 20261013124040,7,420.356,6.480,0.217
> 20261013124041,7,420.356,6.480,NaN
> 20261013124042,7,420.356,6.474,NaN
> 20261013124043,7,420.352,6.474,NaN
> 20261013124044,7,420.352,6.474,NaN
> 20261013124045,7,420.352,6.474,0.217
> 20261013124046,7,420.352,6.468,NaN
> 20261013124047,7,420.299,6.468,NaN
> 20261013124048,7,420.299,6.468,NaN
> 20261013124049,6,420.299,6.468,NaN
> 20261013124050,6,420.299,6.468,0.215
> 20261013124051,6,420.299,6.471,NaN
> 20261013124052,6,420.302,6.471,NaN
> 20261013124053,6,420.302,6.471,NaN
> 20261013124054,6,420.302,6.471,NaN
> 20261013124055,6,420.302,6.472,0.216
> 20261013124056,6,420.228,6.472,NaN
> 20261013124057,6,420.228,6.472,NaN
> 20261013124058,6,420.228,6.472,NaN
> 20261013124059,6,420.228,6.472,NaN
> 20261013124100,6,420.228,6.407,0.216
> 20261013124101,6,420.111,6.407,NaN
> 20261013124102,6,420.111,6.407,NaN
> 20261013124103,6,420.111,6.407,NaN
> 20261013124104,6,420.111,6.373,NaN
> 20261013124105,6,420.036,6.373,0.215
> 20261013124106,6,420.036,6.373,NaN
> 20261013124107,6,420.036,6.373,NaN
> 20261013124108,6,420.036,6.373,NaN
> 20261013124109,6,420.036,6.368,NaN
> 20261013124110,6,420.038,6.368,0.216
> 20261013124111,6,420.038,6.368,NaN
> 20261013124112,6,420.038,6.368,NaN
> 20261013124113,6,420.038,6.347,NaN
> 20261013124114,6,419.967,6.347,NaN
> 20261013124115,6,419.967,6.347,0.216
> 20261013124116,6,419.967,6.347,NaN
> 20261013124117,6,419.967,6.347,NaN
> 20261013124118,6,419.967,6.350,NaN
> 20261013124119,6,420.018,6.350,NaN
> 20261013124120,6,420.018,6.350,0.216
> 20261013124121,6,420.018,6.350,NaN
> 20261013124122,6,420.018,6.365,NaN
> 20261013124123,5,420.064,6.365,NaN
> 20261013124124,5,420.064,6.365,NaN
> 20261013124125,5,420.064,6.365,0.214
> 20261013124126,5,420.064,6.365,NaN
> 20261013124127,5,419.928,6.351,NaN
> 20261013124128,5,419.928,6.351,NaN
> 20261013124129,5,419.928,6.351,NaN
> 20261013124130,5,419.928,6.351,0.216
> 20261013124131,5,419.928,6.313,NaN
> 20261013124132,5,419.864,6.313,NaN
> 20261013124133,5,419.864,6.313,NaN
> 20261013124134,5,419.864,6.313,NaN
> 20261013124135,5,419.864,6.308,0.214
> 20261013124136,5,419.826,6.308,NaN
> 20261013124137,5,419.826,6.308,NaN
> 20261013124138,5,419.826,6.308,NaN
> 20261013124139,5,419.826,6.308,NaN
> 20261013124140,5,419.826,6.293,0.215
> 20261013124141,5,419.811,6.293,NaN
> 20261013124142,5,419.811,6.293,NaN
> 20261013124143,5,419.811,6.293,NaN
> 20261013124144,5,419.811,6.293,NaN
> 20261013124145,5,419.746,6.293,0.213
> 20261013124146,5,419.746,6.293,NaN
> 20261013124147,5,419.746,6.293,NaN
> 20261013124148,5,419.746,6.293,NaN
> 20261013124149,5,419.746,6.291,NaN
> 20261013124150,5,419.802,6.291,0.213
> 20261013124151,5,419.802,6.291,NaN
> 20261013124152,5,419.802,6.291,NaN
> 20261013124153,4,419.802,6.289,NaN
> 20261013124154,4,419.840,6.289,NaN
> 20261013124155,4,419.840,6.289,0.213
> 20261013124156,4,419.840,6.289,NaN
> 20261013124157,4,419.840,6.294,NaN
> 20261013124158,4,419.822,6.294,NaN
> 20261013124159,4,419.822,6.294,NaN
> 20261013124200,4,419.822,6.294,0.212
> 20261013124201,4,419.822,6.294,NaN
> 20261013124202,4,419.822,6.288,NaN
> 20261013124203,4,419.775,6.288,NaN
> 20261013124204,4,419.775,6.288,NaN
> 20261013124205,4,419.775,6.288,0.212
> 20261013124206,4,419.775,6.283,NaN
> 20261013124207,4,419.751,6.283,NaN
> 20261013124208,4,419.751,6.283,NaN
> 20261013124209,4,419.751,6.283,NaN
> 20261013124210,4,419.751,6.283,0.212
> 20261013124211,4,419.751,6.281,NaN
> 20261013124212,4,419.765,6.281,NaN
> 20261013124213,4,419.765,6.281,NaN
> 20261013124214,4,419.765,6.281,NaN
> 20261013124215,4,419.765,6.274,0.211
> 20261013124216,4,419.702,6.274,NaN
> 20261013124217,4,419.702,6.274,NaN
> 20261013124218,4,419.702,6.274,NaN
> 20261013124219,4,419.702,6.274,NaN
> 20261013124220,4,419.702,6.270,0.214
> 20261013124221,4,419.719,6.270,NaN
> 20261013124222,4,419.719,6.270,NaN
> 20261013124223,4,419.719,6.270,NaN
> 20261013124224,4,419.719,6.255,NaN
> 20261013124225,3,419.685,6.255,0.214
> 20261013124226,3,419.685,6.255,NaN
> 20261013124227,3,419.685,6.255,NaN
> 20261013124228,3,419.685,6.255,NaN
> 20261013124229,3,419.685,6.259,NaN
> 20261013124230,3,419.708,6.259,0.215
> 20261013124231,3,419.708,6.259,NaN
> 20261013124232,3,419.708,6.259,NaN
> 20261013124233,3,419.708,6.251,NaN
> 20261013124234,3,419.674,6.251,NaN
> 20261013124235,3,419.674,6.251,0.216
> 20261013124236,3,419.674,6.251,NaN
> 20261013124237,3,419.674,6.251,NaN
> 20261013124238,3,419.674,6.252,NaN
> 20261013124239,3,419.701,6.252,NaN
> 20261013124240,3,419.701,6.252,0.215
> 20261013124241,3,419.701,6.252,NaN
> 20261013124242,3,419.701,6.248,NaN
> 20261013124243,3,419.675,6.248,NaN
> 20261013124244,3,419.675,6.248,NaN
> 20261013124245,3,419.675,6.248,0.215
> 20261013124246,3,419.675,6.248,NaN
> 20261013124247,3,419.675,6.243,NaN
> 20261013124248,3,419.685,6.243,NaN
> 20261013124249,3,419.685,6.243,NaN
> 20261013124250,3,419.685,6.243,0.217
> 20261013124251,3,419.685,6.244,NaN
> 20261013124252,3,419.858,6.244,NaN
> 20261013124253,3,419.858,6.244,NaN
> 20261013124254,3,419.858,6.244,NaN
> 20261013124255,3,419.858,6.229,0.217
> 20261013124256,3,419.695,6.229,NaN
> 20261013124257,3,419.695,6.229,NaN
> 20261013124258,2,419.695,6.229,NaN
> 20261013124259,2,419.695,6.229,NaN
> 20261013124300,2,419.695,6.231,0.215
> 20261013124301,2,419.818,6.231,NaN
> 20261013124302,2,419.818,6.231,NaN
> 20261013124303,2,419.818,6.231,NaN
> 20261013124304,2,419.818,6.214,NaN
> 20261013124305,2,419.818,6.214,0.216
> 20261013124306,2,419.818,6.214,NaN
> 20261013124307,2,419.818,6.214,NaN
> 20261013124308,2,419.818,6.214,NaN
> 20261013124309,2,419.818,6.226,NaN
> 20261013124310,2,419.851,6.226,0.215
> 20261013124311,2,419.851,6.226,NaN
> 20261013124312,2,419.851,6.226,NaN
> 20261013124313,2,419.851,6.227,NaN
> 20261013124314,2,419.849,6.227,NaN
> 20261013124315,2,419.849,6.227,0.215
> 20261013124316,2,419.849,6.227,NaN
> 20261013124317,2,419.849,6.227,NaN
> 20261013124318,2,419.849,6.224,NaN
> 20261013124319,2,419.830,6.224,NaN
> 20261013124320,2,419.830,6.224,0.216
> 20261013124321,2,419.830,6.224,NaN
> 20261013124322,2,419.830,6.214,NaN
> 20261013124323,2,419.839,6.214,NaN
> 20261013124324,2,419.839,6.214,NaN
> 20261013124325,2,419.839,6.214,0.212
> 20261013124326,2,419.839,6.228,NaN
> 20261013124327,2,419.828,6.228,NaN
> 20261013124328,1,419.828,6.228,NaN
> 20261013124329,1,419.828,6.228,NaN
> 20261013124330,1,419.828,6.228,0.211
> 20261013124331,1,420.069,6.245,NaN
> 20261013124332,1,420.069,6.245,NaN
> 20261013124333,1,420.069,6.245,NaN
> 20261013124334,1,420.069,6.245,NaN
> 20261013124335,1,420.069,6.227,0.211
> 20261013124336,1,420.164,6.227,NaN
> 20261013124337,1,420.164,6.227,NaN
> 20261013124338,1,420.164,6.227,NaN
> 20261013124339,1,420.164,6.223,NaN
> 20261013124340,1,420.159,6.223,0.212
> 20261013124341,1,420.159,6.223,NaN
> 20261013124342,1,420.159,6.223,NaN
> 20261013124343,1,420.159,6.223,NaN
> 20261013124344,1,420.159,6.222,NaN
> 20261013124345,1,420.161,6.222,0.211
> 20261013124346,1,420.161,6.222,NaN
> 20261013124347,1,420.161,6.222,NaN
> 20261013124348,1,420.161,6.229,NaN
> 20261013124349,1,420.121,6.229,NaN
> 20261013124350,1,420.121,6.229,0.211
> 20261013124351,1,420.121,6.229,NaN
> 20261013124352,1,420.121,6.229,NaN
> 20261013124353,1,420.121,6.230,NaN
> 20261013124354,1,420.055,6.230,NaN
> 20261013124355,1,420.055,6.230,0.212
> 20261013124356,1,420.055,6.230,NaN
> 20261013124357,1,420.055,6.234,NaN
> 20261013124358,1,420.203,6.234,NaN
> 20261013124359,1,420.203,6.234,NaN
> 20261013124400,1,420.203,6.234,0.213
> 20261013124401,1,420.203,6.206,NaN
> 20261013124402,NaN,420.052,6.206,NaN
> 20261013124403,NaN,420.052,6.206,NaN
> 20261013124404,NaN,420.052,6.206,NaN
> 20261013124405,NaN,420.052,6.206,0.214
> 20261013124406,NaN,420.052,6.230,NaN
> 20261013124407,NaN,419.713,6.230,NaN
> 20261013124408,NaN,419.713,6.230,NaN
> 20261013124409,NaN,419.713,6.230,NaN
> 20261013124410,9,419.713,6.266,0.214
> 20261013124411,9,419.966,6.266,NaN
> 20261013124412,9,419.966,6.266,NaN
> 20261013124413,9,419.966,6.266,NaN
> 20261013124414,9,419.966,6.266,NaN
> 20261013124415,9,420.513,6.368,0.213
> 20261013124416,9,420.513,6.368,NaN
> 20261013124417,9,420.513,6.368,NaN
> 20261013124418,9,420.513,6.368,NaN
> 20261013124419,9,420.513,6.631,NaN
> 20261013124420,9,420.674,6.631,0.213
> 20261013124421,9,420.674,6.631,NaN
> 20261013124422,9,420.674,6.631,NaN
> 20261013124423,9,420.674,6.808,NaN
> 20261013124424,9,420.566,6.808,NaN
> 20261013124425,9,420.566,6.808,0.214
> 20261013124426,9,420.566,6.808,NaN
> 20261013124427,9,420.566,6.808,NaN
> 20261013124428,9,420.566,6.875,NaN
> 20261013124429,9,420.502,6.875,NaN
> 20261013124430,9,420.502,6.875,0.216
> 20261013124431,9,420.502,6.875,NaN
> 20261013124432,9,420.502,6.875,NaN
> 20261013124433,9,420.542,6.898,NaN
> 20261013124434,9,420.542,6.898,NaN
> 20261013124435,9,420.542,6.898,0.216
> 20261013124436,9,420.542,6.898,NaN
> 20261013124437,9,420.542,6.904,NaN
> 20261013124438,9,420.418,6.904,NaN
> 20261013124439,9,420.418,6.904,NaN
> 20261013124440,9,420.418,6.904,0.214
> 20261013124441,9,420.418,6.920,NaN
> 20261013124442,9,420.425,6.920,NaN
> 20261013124443,8,420.425,6.920,NaN
> 20261013124444,8,420.425,6.920,NaN
> 20261013124445,8,420.425,6.920,0.218
> 20261013124446,8,420.425,6.925,NaN
> 20261013124447,8,420.363,6.925,NaN
> 20261013124448,8,420.363,6.925,NaN
> 20261013124449,8,420.363,6.925,NaN
> 20261013124450,8,420.363,6.918,0.215
> 20261013124451,8,420.277,6.918,NaN
> 20261013124452,8,420.277,6.918,NaN
> 20261013124453,8,420.277,6.918,NaN
> 20261013124454,8,420.277,6.918,NaN
> 20261013124455,8,420.277,6.849,0.217
> 20261013124456,8,420.177,6.849,NaN
> 20261013124457,8,420.177,6.849,NaN
> 20261013124458,8,420.177,6.849,NaN
> 20261013124459,8,420.177,6.809,NaN
> 20261013124500,8,420.212,6.809,0.216
> 20261013124501,8,420.212,6.809,NaN
> 20261013124502,8,420.212,6.809,NaN
> 20261013124503,8,420.212,6.797,NaN
> 20261013124504,8,420.277,6.797,NaN
> 20261013124505,8,420.277,6.797,0.217
> 20261013124506,8,420.277,6.797,NaN
> 20261013124507,8,420.277,6.797,NaN
> 20261013124508,8,420.277,6.783,NaN
> 20261013124509,8,420.168,6.783,NaN
> 20261013124510,8,420.168,6.783,0.217
> 20261013124511,8,420.168,6.783,NaN
> 20261013124512,8,420.168,6.771,NaN
> 20261013124513,8,420.167,6.771,NaN
> 20261013124514,8,420.167,6.771,NaN
> 20261013124515,8,420.167,6.771,0.216
> 20261013124516,7,420.167,6.771,NaN
> 20261013124517,7,420.167,6.781,NaN
> 20261013124518,7,420.073,6.781,NaN
> 20261013124519,7,420.073,6.781,NaN
> 20261013124520,7,420.073,6.781,0.216
> 20261013124521,7,420.073,6.778,NaN
> 20261013124522,7,420.052,6.778,NaN
> 20261013124523,7,420.052,6.778,NaN
> 20261013124524,7,420.052,6.778,NaN
> 20261013124525,7,420.052,6.778,0.216
> 20261013124526,7,420.052,6.720,NaN
> 20261013124527,7,420.094,6.720,NaN
> 20261013124528,7,420.094,6.720,NaN
> 20261013124529,7,420.094,6.720,NaN
> 20261013124530,7,420.094,6.660,0.218
> 20261013124531,7,420.117,6.660,NaN
> 20261013124532,7,420.117,6.660,NaN
> 20261013124533,7,420.117,6.660,NaN
> 20261013124534,7,420.117,6.660,NaN
> 20261013124535,7,420.117,6.640,0.217
> 20261013124536,7,420.208,6.640,NaN
> 20261013124537,7,420.208,6.640,NaN
> 20261013124538,7,420.208,6.640,NaN
> 20261013124539,7,420.208,6.638,NaN
> 20261013124540,7,420.168,6.638,0.216
> 20261013124541,7,420.168,6.638,NaN
> 20261013124542,7,420.168,6.638,NaN
> 20261013124543,7,420.168,6.638,NaN
> 20261013124544,7,420.168,6.623,NaN
> 20261013124545,7,420.129,6.623,0.217
> 20261013124546,7,420.129,6.623,NaN
> 20261013124547,7,420.129,6.623,NaN
> 20261013124548,7,420.129,6.635,NaN
> 20261013124549,6,420.098,6.635,NaN
> 20261013124550,6,420.098,6.635,0.217
> 20261013124551,6,420.098,6.635,NaN
> 20261013124552,6,420.098,6.639,NaN
> 20261013124553,6,420.105,6.639,NaN
> 20261013124554,6,420.105,6.639,NaN
> 20261013124555,6,420.105,6.639,0.216
> 20261013124556,6,420.105,6.639,NaN
> 20261013124557,6,420.105,6.571,NaN
> 20261013124558,6,419.982,6.571,NaN
> 20261013124559,6,419.982,6.571,NaN
> 20261013124600,6,419.982,6.571,0.216
> 20261013124601,6,419.982,6.488,NaN
> 20261013124602,6,420.025,6.488,NaN
> 20261013124603,6,420.025,6.488,NaN
> 20261013124604,6,420.025,6.488,NaN
> 20261013124605,6,420.025,6.488,0.217
> 20261013124606,6,420.025,6.471,NaN
> 20261013124607,6,420.014,6.471,NaN
> 20261013124608,6,420.014,6.471,NaN
> 20261013124609,6,420.014,6.471,NaN
> 20261013124610,6,420.014,6.456,0.216
> 20261013124611,6,419.978,6.456,NaN
> 20261013124612,6,419.978,6.456,NaN
> 20261013124613,6,419.978,6.456,NaN
> 20261013124614,6,419.978,6.456,NaN
> 20261013124615,6,419.978,6.454,0.215
> 20261013124616,6,420.012,6.454,NaN
> 20261013124617,6,420.012,6.454,NaN
> 20261013124618,6,420.012,6.454,NaN
> 20261013124619,6,420.012,6.453,NaN
> 20261013124620,6,419.987,6.453,0.215
> 20261013124621,5,419.987,6.453,NaN
> 20261013124622,5,419.987,6.453,NaN
> 20261013124623,5,419.987,6.453,NaN
> 20261013124624,5,419.987,6.448,NaN
> 20261013124625,5,420.014,6.448,0.215
> 20261013124626,5,420.014,6.448,NaN
> 20261013124627,5,420.014,6.448,NaN
> 20261013124628,5,420.014,6.402,NaN
> 20261013124629,5,419.927,6.402,NaN
> 20261013124630,5,419.927,6.402,0.214
> 20261013124631,5,419.927,6.402,NaN
> 20261013124632,5,419.927,6.368,NaN
> 20261013124633,5,419.956,6.368,NaN
> 20261013124634,5,419.956,6.368,NaN
> 20261013124635,5,419.956,6.368,0.215
> 20261013124636,5,419.956,6.368,NaN
> 20261013124637,5,419.956,6.362,NaN
> 20261013124638,5,419.955,6.362,NaN
> 20261013124639,5,419.955,6.362,NaN
> 20261013124640,5,419.955,6.362,0.215
> 20261013124641,5,419.955,6.356,NaN
> 20261013124642,5,420.010,6.356,NaN
> 20261013124643,5,420.010,6.356,NaN
> 20261013124644,5,420.010,6.356,NaN
> 20261013124645,5,420.010,6.356,0.214
> 20261013124646,5,420.010,6.358,NaN
> 20261013124647,5,419.919,6.358,NaN
> 20261013124648,5,419.919,6.358,NaN
> 20261013124649,5,419.919,6.358,NaN
> 20261013124650,5,419.919,6.363,0.213
> 20261013124651,5,419.947,6.363,NaN
> 20261013124652,5,419.947,6.363,NaN
> 20261013124653,4,419.947,6.363,NaN
> 20261013124654,4,419.947,6.364,NaN
> 20261013124655,4,419.928,6.364,0.212
> 20261013124656,4,419.928,6.364,NaN
> 20261013124657,4,419.928,6.364,NaN
> 20261013124658,4,419.928,6.364,NaN
> 20261013124659,4,419.928,6.358,NaN
> 20261013124700,4,419.657,6.358,0.214
> 20261013124701,4,419.657,6.358,NaN
> 20261013124702,4,419.657,6.358,NaN
> 20261013124703,4,419.657,6.341,NaN
> 20261013124704,4,419.589,6.341,NaN
> 20261013124705,4,419.589,6.341,0.210
> 20261013124706,4,419.589,6.341,NaN
> 20261013124707,4,419.589,6.341,NaN
> 20261013124708,4,419.589,6.334,NaN
> 20261013124709,4,419.550,6.334,NaN
> 20261013124710,4,419.550,6.334,0.210
> 20261013124711,4,419.550,6.334,NaN
> 20261013124712,4,419.550,6.336,NaN
> 20261013124713,4,419.587,6.336,NaN
> 20261013124714,4,419.587,6.336,NaN
> 20261013124715,4,419.587,6.336,0.329
> 20261013124716,4,419.587,6.336,NaN
> 20261013124717,4,419.587,6.342,NaN
> 20261013124718,4,419.741,6.342,NaN
> 20261013124719,4,419.741,6.342,NaN
> 20261013124720,4,419.741,6.342,0.216
> 20261013124721,4,419.741,6.316,NaN
> 20261013124722,4,419.578,6.316,NaN
> 20261013124723,4,419.578,6.316,NaN
> 20261013124724,4,419.578,6.316,NaN
> 20261013124725,3,419.578,6.316,0.215
> 20261013124726,3,419.551,6.330,NaN
> 20261013124727,3,419.551,6.330,NaN
> 20261013124728,3,419.551,6.330,NaN
> 20261013124729,3,419.551,6.330,NaN
> 20261013124730,3,419.551,6.322,0.215
> 20261013124731,3,419.392,6.322,NaN
> 20261013124732,3,419.392,6.322,NaN
> 20261013124733,3,419.392,6.322,NaN
> 20261013124734,3,419.392,6.309,NaN
> 20261013124735,3,419.364,6.309,0.214
> 20261013124736,3,419.364,6.309,NaN
> 20261013124737,3,419.364,6.309,NaN
> 20261013124738,3,419.364,6.309,NaN
> 20261013124739,3,419.364,6.307,NaN
> 20261013124740,3,419.353,6.307,0.214
> 20261013124741,3,419.353,6.307,NaN
> 20261013124742,3,419.353,6.307,NaN
> 20261013124743,3,419.353,6.309,NaN
> 20261013124744,3,419.380,6.309,NaN
> 20261013124745,3,419.380,6.309,0.214
> 20261013124746,3,419.380,6.309,NaN
> 20261013124747,3,419.380,6.309,NaN
> 20261013124748,3,419.380,6.318,NaN
> 20261013124749,3,419.489,6.318,NaN
> 20261013124750,3,419.489,6.318,0.216
> 20261013124751,3,419.489,6.318,NaN
> 20261013124752,3,419.489,6.316,NaN
> 20261013124753,3,419.363,6.316,NaN
> 20261013124754,3,419.363,6.316,NaN
> 20261013124755,2,419.363,6.316,0.216
> 20261013124756,2,419.363,6.297,NaN
> 20261013124757,2,419.298,6.297,NaN
> 20261013124758,2,419.298,6.297,NaN
> 20261013124759,2,419.298,6.297,NaN
> 20261013124800,2,419.298,6.297,0.216
> 20261013124801,2,419.298,6.283,NaN
> 20261013124802,2,419.469,6.283,NaN
> 20261013124803,2,419.469,6.283,NaN
> 20261013124804,2,419.469,6.283,NaN
> 20261013124805,2,419.469,6.284,0.216
> 20261013124806,2,419.452,6.284,NaN
> 20261013124807,2,419.452,6.284,NaN
> 20261013124808,2,419.452,6.284,NaN
> 20261013124809,2,419.452,6.284,NaN
> 20261013124810,2,419.452,6.281,0.217
> 20261013124811,2,419.493,6.281,NaN
> 20261013124812,2,419.493,6.281,NaN
> 20261013124813,2,419.493,6.281,NaN
> 20261013124814,2,419.493,6.278,NaN
> 20261013124815,2,419.452,6.278,0.216
> 20261013124816,2,419.452,6.278,NaN
> 20261013124817,2,419.452,6.278,NaN
> 20261013124818,2,419.452,6.278,NaN
> 20261013124819,2,419.452,6.286,NaN
> 20261013124820,2,419.457,6.286,0.216
> 20261013124821,2,419.457,6.286,NaN
> 20261013124822,2,419.457,6.286,NaN
> 20261013124823,2,419.457,6.278,NaN
> 20261013124824,2,419.323,6.278,NaN
> 20261013124825,2,419.323,6.278,0.213
> 20261013124826,2,419.323,6.278,NaN
> 20261013124827,2,419.323,6.303,NaN
> 20261013124828,2,419.448,6.303,NaN
> 20261013124829,1,419.448,6.303,NaN
> 20261013124830,1,419.448,6.303,0.211
> 20261013124831,1,419.448,6.303,NaN
> 20261013124832,1,419.448,6.307,NaN
> 20261013124833,1,419.681,6.307,NaN
> 20261013124834,1,419.681,6.307,NaN
> 20261013124835,1,419.681,6.307,0.211
> 20261013124836,1,419.681,6.280,NaN
> 20261013124837,1,419.694,6.280,NaN
> 20261013124838,1,419.694,6.280,NaN
> 20261013124839,1,419.694,6.280,NaN
> 20261013124840,1,419.694,6.280,0.211
> 20261013124841,1,419.694,6.285,NaN
> 20261013124842,1,419.617,6.285,NaN
> 20261013124843,1,419.617,6.285,NaN
> 20261013124844,1,419.617,6.285,NaN
> 20261013124845,1,419.617,6.285,0.212
> 20261013124846,1,419.622,6.285,NaN
> 20261013124847,1,419.622,6.285,NaN
> 20261013124848,1,419.622,6.285,NaN
> 20261013124849,1,419.622,6.285,NaN
> 20261013124850,1,419.622,6.284,0.211
> 20261013124851,1,419.673,6.284,NaN
> 20261013124852,1,419.673,6.284,NaN
> 20261013124853,1,419.673,6.284,NaN
> 20261013124854,1,419.673,6.297,NaN
> 20261013124855,1,419.955,6.297,0.214
> 20261013124856,1,419.955,6.297,NaN
> 20261013124857,1,419.955,6.297,NaN
> 20261013124858,1,419.955,6.297,NaN
> 20261013124859,NaN,419.637,6.266,NaN
> 20261013124900,NaN,419.637,6.266,0.213
> 20261013124901,NaN,419.637,6.266,NaN
> 20261013124902,NaN,419.637,6.266,NaN
> 20261013124903,NaN,419.637,6.268,NaN
> 20261013124904,NaN,419.443,6.268,NaN
> 20261013124905,NaN,419.443,6.268,0.213
> 20261013124906,NaN,419.443,6.268,NaN
> 20261013124907,9,419.443,6.268,NaN
> 20261013124908,9,419.443,6.315,NaN
> 20261013124909,9,419.820,6.315,NaN
> 20261013124910,9,419.820,6.315,0.214
> 20261013124911,9,419.820,6.315,NaN
> 20261013124912,9,419.820,6.412,NaN
> 20261013124913,9,420.205,6.412,NaN
> 20261013124914,9,420.205,6.412,NaN
> 20261013124915,9,420.205,6.412,0.213
> 20261013124916,9,420.205,6.412,NaN
> 20261013124917,9,420.205,6.669,NaN
> 20261013124918,9,419.682,6.669,NaN
> 20261013124919,9,419.682,6.669,NaN
> 20261013124920,9,419.682,6.669,0.214
> 20261013124921,9,419.682,6.870,NaN
> 20261013124922,9,419.403,6.870,NaN
> 20261013124923,9,419.403,6.870,NaN
> 20261013124924,9,419.403,6.870,NaN
> 20261013124925,9,419.403,6.926,0.214
> 20261013124926,9,419.346,6.926,NaN
> 20261013124927,9,419.346,6.926,NaN
> 20261013124928,9,419.346,6.926,NaN
> 20261013124929,9,419.346,6.926,NaN
> 20261013124930,9,419.346,6.977,0.216
> 20261013124931,9,419.540,6.977,NaN
> 20261013124932,9,419.540,6.977,NaN
> 20261013124933,9,419.540,6.977,NaN
> 20261013124934,9,419.540,6.961,NaN
> 20261013124935,9,419.285,6.961,0.215
> 20261013124936,9,419.285,6.961,NaN
> 20261013124937,9,419.285,6.961,NaN
> 20261013124938,9,419.285,6.961,NaN
> 20261013124939,9,419.285,6.977,NaN
> 20261013124940,9,419.308,6.977,0.216
> 20261013124941,9,419.308,6.977,NaN
> 20261013124942,9,419.308,6.977,NaN
> 20261013124943,8,419.308,6.977,NaN
> 20261013124944,8,419.308,6.995,NaN
> 20261013124945,8,419.283,6.995,0.216
> 20261013124946,8,419.283,6.995,NaN
> 20261013124947,8,419.283,6.995,NaN
> 20261013124948,8,419.283,6.994,NaN
> 20261013124949,8,419.285,6.994,NaN
> 20261013124950,8,419.285,6.994,0.216
> 20261013124951,8,419.285,6.994,NaN
> 20261013124952,8,419.285,6.994,NaN
> 20261013124953,8,419.285,6.933,NaN
> 20261013124954,8,419.394,6.933,NaN
> 20261013124955,8,419.394,6.933,0.217
> 20261013124956,8,419.394,6.933,NaN
> 20261013124957,8,419.394,6.876,NaN
> 20261013124958,8,419.450,6.876,NaN
> 20261013124959,8,419.450,6.876,NaN
> 20261013125000,8,419.450,6.876,0.215
> 20261013125001,8,419.450,6.876,NaN
> 20261013125002,8,419.450,6.851,NaN
> 20261013125003,8,419.463,6.851,NaN
> 20261013125004,8,419.463,6.851,NaN
> 20261013125005,8,419.463,6.851,0.218
> 20261013125006,8,419.463,6.856,NaN
> 20261013125007,8,419.515,6.856,NaN
> 20261013125008,8,419.515,6.856,NaN
> 20261013125009,8,419.515,6.856,NaN
> 20261013125010,8,419.515,6.839,0.218
> 20261013125011,8,419.520,6.839,NaN
> 20261013125012,8,419.520,6.839,NaN
> 20261013125013,8,419.520,6.839,NaN
> 20261013125014,8,419.520,6.839,NaN
> 20261013125015,7,419.520,6.841,0.217
> 20261013125016,7,419.550,6.841,NaN
> 20261013125017,7,419.550,6.841,NaN
> 20261013125018,7,419.550,6.841,NaN
> 20261013125019,7,419.550,6.846,NaN
> 20261013125020,7,419.594,6.846,0.217
> 20261013125021,7,419.594,6.846,NaN
> 20261013125022,7,419.594,6.846,NaN
> 20261013125023,7,419.594,6.819,NaN
> 20261013125024,7,419.698,6.819,NaN
> 20261013125025,7,419.698,6.819,0.218
> 20261013125026,7,419.698,6.819,NaN
> 20261013125027,7,419.698,6.819,NaN
> 20261013125028,7,419.698,6.786,NaN
> 20261013125029,7,419.779,6.786,NaN
> 20261013125030,7,419.779,6.786,0.216
> 20261013125031,7,419.779,6.786,NaN
> 20261013125032,7,419.779,6.765,NaN
> 20261013125033,7,419.853,6.765,NaN
> 20261013125034,7,419.853,6.765,NaN
> 20261013125035,7,419.853,6.765,0.217
> 20261013125036,7,419.853,6.765,NaN
> 20261013125037,7,419.853,6.758,NaN
> 20261013125038,7,419.952,6.758,NaN
> 20261013125039,7,419.952,6.758,NaN
> 20261013125040,7,419.952,6.758,0.216
> 20261013125041,7,419.952,6.764,NaN
> 20261013125042,7,419.860,6.764,NaN
> 20261013125043,7,419.860,6.764,NaN
> 20261013125044,7,419.860,6.764,NaN
> 20261013125045,7,419.860,6.764,0.217
> 20261013125046,7,419.860,6.766,NaN
> 20261013125047,7,419.896,6.766,NaN
> 20261013125048,6,419.896,6.766,NaN
> 20261013125049,6,419.896,6.766,NaN
> 20261013125050,6,419.896,6.774,0.217
> 20261013125051,6,419.898,6.774,NaN
> 20261013125052,6,419.898,6.774,NaN
> 20261013125053,6,419.898,6.774,NaN
> 20261013125054,6,419.898,6.724,NaN
> 20261013125055,6,419.631,6.724,0.218
> 20261013125056,6,419.631,6.724,NaN
> 20261013125057,6,419.631,6.724,NaN
> 20261013125058,6,419.631,6.724,NaN
> 20261013125059,6,419.631,6.626,NaN
> 20261013125100,6,419.557,6.626,0.216
> 20261013125101,6,419.557,6.626,NaN
> 20261013125102,6,419.557,6.626,NaN
> 20261013125103,6,419.557,6.583,NaN
> 20261013125104,6,419.605,6.583,NaN
> 20261013125105,6,419.605,6.583,0.217
> 20261013125106,6,419.605,6.583,NaN
> 20261013125107,6,419.605,6.583,NaN
> 20261013125108,6,419.605,6.574,NaN
> 20261013125109,6,419.632,6.574,NaN
> 20261013125110,6,419.632,6.574,0.216
> 20261013125111,6,419.632,6.574,NaN
> 20261013125112,6,419.632,6.577,NaN
> 20261013125113,6,419.691,6.577,NaN
> 20261013125114,6,419.691,6.577,NaN
> 20261013125115,6,419.691,6.577,0.215
> 20261013125116,6,419.691,6.577,NaN
> 20261013125117,6,419.691,6.582,NaN
> 20261013125118,5,419.668,6.582,NaN
> 20261013125119,5,419.668,6.582,NaN
> 20261013125120,5,419.668,6.582,0.214
> 20261013125121,5,419.668,6.584,NaN
> 20261013125122,5,419.766,6.584,NaN
> 20261013125123,5,419.766,6.584,NaN
> 20261013125124,5,419.766,6.584,NaN
> 20261013125125,5,419.766,6.584,0.214
> 20261013125126,5,419.766,6.546,NaN
> 20261013125127,5,419.694,6.546,NaN
> 20261013125128,5,419.694,6.546,NaN
> 20261013125129,5,419.694,6.546,NaN
> 20261013125130,5,419.694,6.509,0.213
> 20261013125131,5,419.817,6.509,NaN
> 20261013125132,5,419.817,6.509,NaN
> 20261013125133,5,419.817,6.509,NaN
> 20261013125134,5,419.817,6.509,NaN
> 20261013125135,5,419.817,6.496,0.215
> 20261013125136,5,419.753,6.496,NaN
> 20261013125137,5,419.753,6.496,NaN
> 20261013125138,5,419.753,6.496,NaN
> 20261013125139,5,419.753,6.497,NaN
> 20261013125140,5,419.736,6.497,0.215
> 20261013125141,5,419.736,6.497,NaN
> 20261013125142,5,419.736,6.497,NaN
> 20261013125143,5,419.736,6.497,NaN
> 20261013125144,5,419.736,6.490,NaN
> 20261013125145,5,419.667,6.490,0.212
> 20261013125146,5,419.667,6.490,NaN
> 20261013125147,5,419.667,6.490,NaN
> 20261013125148,5,419.667,6.509,NaN
> 20261013125149,5,419.715,6.509,NaN
> 20261013125150,5,419.715,6.509,0.212
> 20261013125151,5,419.715,6.509,NaN
> 20261013125152,4,419.715,6.506,NaN
> 20261013125153,4,419.684,6.506,NaN
> 20261013125154,4,419.684,6.506,NaN
> 20261013125155,4,419.684,6.506,0.213
> 20261013125156,4,419.684,6.506,NaN
> 20261013125157,4,419.684,6.476,NaN
> 20261013125158,4,419.245,6.476,NaN
> 20261013125159,4,419.245,6.476,NaN
> 20261013125200,4,419.245,6.476,0.211
> 20261013125201,4,419.245,6.428,NaN
> 20261013125202,4,419.254,6.428,NaN
> 20261013125203,4,419.254,6.428,NaN
> 20261013125204,4,419.254,6.428,NaN
> 20261013125205,4,419.254,6.428,0.214
> 20261013125206,4,419.254,6.425,NaN
> 20261013125207,4,419.242,6.425,NaN
> 20261013125208,4,419.242,6.425,NaN
> 20261013125209,4,419.242,6.425,NaN
> 20261013125210,4,419.242,6.418,0.211
> 20261013125211,4,419.236,6.418,NaN
> 20261013125212,4,419.236,6.418,NaN
> 20261013125213,4,419.236,6.418,NaN
> 20261013125214,4,419.236,6.427,NaN
> 20261013125215,4,419.514,6.427,0.215
> 20261013125216,4,419.514,6.427,NaN
> 20261013125217,4,419.514,6.427,NaN
> 20261013125218,4,419.514,6.427,NaN
> 20261013125219,4,419.514,6.410,NaN
> 20261013125220,4,419.214,6.410,0.215
> 20261013125221,4,419.214,6.410,NaN
> 20261013125222,4,419.214,6.410,NaN
> 20261013125223,3,419.214,6.406,NaN
> 20261013125224,3,419.200,6.406,NaN
> 20261013125225,3,419.200,6.406,0.214
> 20261013125226,3,419.200,6.406,NaN
> 20261013125227,3,419.200,6.372,NaN
> 20261013125228,3,419.041,6.372,NaN
> 20261013125229,3,419.041,6.372,NaN
> 20261013125230,3,419.041,6.372,0.215
> 20261013125231,3,419.041,6.372,NaN
> 20261013125232,3,419.041,6.359,NaN
> 20261013125233,3,418.982,6.359,NaN
> 20261013125234,3,418.982,6.359,NaN
> 20261013125235,3,418.982,6.359,0.215
> 20261013125236,3,418.982,6.356,NaN
> 20261013125237,3,419.073,6.356,NaN
> 20261013125238,3,419.073,6.356,NaN
> 20261013125239,3,419.073,6.356,NaN
> 20261013125240,3,419.073,6.356,0.214
> 20261013125241,3,419.073,6.356,NaN
> 20261013125242,3,419.111,6.356,NaN
> 20261013125243,3,419.111,6.356,NaN
> 20261013125244,3,419.111,6.356,NaN
> 20261013125245,3,419.111,6.360,0.214
> 20261013125246,3,419.089,6.360,NaN
> 20261013125247,3,419.089,6.360,NaN
> 20261013125248,3,419.089,6.360,NaN
> 20261013125249,3,419.089,6.360,NaN
> 20261013125250,3,419.089,6.352,0.216
> 20261013125251,3,419.154,6.352,NaN
> 20261013125252,3,419.154,6.352,NaN
> 20261013125253,3,419.154,6.352,NaN
> 20261013125254,3,419.154,6.346,NaN
> 20261013125255,2,419.126,6.346,0.216
> 20261013125256,2,419.126,6.346,NaN
> 20261013125257,2,419.126,6.346,NaN
> 20261013125258,2,419.126,6.346,NaN
> 20261013125259,2,419.126,6.323,NaN
> 20261013125300,2,419.273,6.323,0.216
> 20261013125301,2,419.273,6.323,NaN
> 20261013125302,2,419.273,6.323,NaN
> 20261013125303,2,419.273,6.328,NaN
> 20261013125304,2,419.276,6.328,NaN
> 20261013125305,2,419.276,6.328,0.214
> 20261013125306,2,419.276,6.328,NaN
> 20261013125307,2,419.276,6.328,NaN
> 20261013125308,2,419.276,6.322,NaN
> 20261013125309,2,419.294,6.322,NaN
> 20261013125310,2,419.294,6.322,0.215
> 20261013125311,2,419.294,6.322,NaN
> 20261013125312,2,419.294,6.317,NaN
> 20261013125313,2,419.217,6.317,NaN
> 20261013125314,2,419.217,6.317,NaN
> 20261013125315,2,419.217,6.317,0.216
> 20261013125316,2,419.217,6.317,NaN
> 20261013125317,2,419.217,6.329,NaN
> 20261013125318,2,419.320,6.329,NaN
> 20261013125319,2,419.320,6.329,NaN
> 20261013125320,2,419.320,6.329,0.211
> 20261013125321,2,419.320,6.321,NaN
> 20261013125322,2,419.201,6.321,NaN
> 20261013125323,2,419.201,6.321,NaN
> 20261013125324,2,419.201,6.321,NaN
> 20261013125325,2,419.201,6.321,0.211
> 20261013125326,2,419.201,6.347,NaN
> 20261013125327,1,419.356,6.347,NaN
> 20261013125328,1,419.356,6.347,NaN
> 20261013125329,1,419.356,6.347,NaN
> 20261013125330,1,419.356,6.332,0.212
> 20261013125331,1,419.754,6.332,NaN
> 20261013125332,1,419.754,6.332,NaN
> 20261013125333,1,419.754,6.332,NaN
> 20261013125334,1,419.754,6.332,NaN
> 20261013125335,1,419.754,6.323,0.213
> 20261013125336,1,419.804,6.323,NaN
> 20261013125337,1,419.804,6.323,NaN
> 20261013125338,1,419.804,6.323,NaN
> 20261013125339,1,419.804,6.313,NaN
> 20261013125340,1,419.802,6.313,0.211
> 20261013125341,1,419.802,6.313,NaN
> 20261013125342,1,419.802,6.313,NaN
> 20261013125343,1,419.802,6.313,NaN
> 20261013125344,1,419.802,6.320,NaN
> 20261013125345,1,419.808,6.320,0.211
> 20261013125346,1,419.808,6.320,NaN
> 20261013125347,1,419.808,6.320,NaN
> 20261013125348,1,419.808,6.305,NaN
> 20261013125349,1,419.794,6.305,NaN
> 20261013125350,1,419.794,6.305,0.211
> 20261013125351,1,419.794,6.305,NaN
> 20261013125352,1,419.794,6.305,NaN
> 20261013125353,1,419.794,6.321,NaN
> 20261013125354,1,419.996,6.321,NaN
> 20261013125355,1,419.996,6.321,0.215
> 20261013125356,1,419.996,6.321,NaN
> 20261013125357,1,419.996,6.309,NaN
> 20261013125358,NaN,419.855,6.309,NaN
> 20261013125359,NaN,419.855,6.309,NaN
> 20261013125400,NaN,419.855,6.309,0.215
> 20261013125401,NaN,419.855,6.309,NaN
> 20261013125402,NaN,419.855,6.293,NaN
> 20261013125403,NaN,419.471,6.293,NaN
> 20261013125404,NaN,419.471,6.293,NaN
> 20261013125405,NaN,419.471,6.293,0.213
> 20261013125406,9,419.471,6.360,NaN
> 20261013125407,9,419.428,6.360,NaN
> 20261013125408,9,419.428,6.360,NaN
> 20261013125409,9,419.428,6.360,NaN
> 20261013125410,9,419.428,6.501,0.214
> 20261013125411,9,419.946,6.501,NaN
> 20261013125412,9,419.946,6.501,NaN
> 20261013125413,9,419.946,6.501,NaN
> 20261013125414,9,419.946,6.501,NaN
> 20261013125415,9,419.946,6.721,0.214
> 20261013125416,9,420.270,6.721,NaN
> 20261013125417,9,420.270,6.721,NaN
> 20261013125418,9,420.270,6.721,NaN
> 20261013125419,9,420.270,6.974,NaN
> 20261013125420,9,420.435,6.974,0.213
> 20261013125421,9,420.435,6.974,NaN
> 20261013125422,9,420.435,6.974,NaN
> 20261013125423,9,420.435,6.974,NaN
> 20261013125424,9,420.435,7.065,NaN
> 20261013125425,9,420.437,7.065,0.213
> 20261013125426,9,420.437,7.065,NaN
> 20261013125427,9,420.437,7.065,NaN
> 20261013125428,9,420.437,7.102,NaN
> 20261013125429,9,420.635,7.102,NaN
> 20261013125430,9,420.635,7.102,0.216
> 20261013125431,9,420.635,7.102,NaN
> 20261013125432,9,420.635,7.093,NaN
> 20261013125433,9,420.364,7.093,NaN
> 20261013125434,9,420.364,7.093,NaN
> 20261013125435,9,420.364,7.093,0.216
> 20261013125436,9,420.364,7.093,NaN
> 20261013125437,9,420.364,7.113,NaN
> 20261013125438,9,420.332,7.113,NaN
> 20261013125439,9,420.332,7.113,NaN
> 20261013125440,9,420.332,7.113,0.215
> 20261013125441,8,420.332,7.108,NaN
> 20261013125442,8,420.343,7.108,NaN
> 20261013125443,8,420.343,7.108,NaN
> 20261013125444,8,420.343,7.108,NaN
> 20261013125445,8,420.343,7.108,0.215
> 20261013125446,8,420.343,7.111,NaN
> 20261013125447,8,420.321,7.111,NaN
> 20261013125448,8,420.321,7.111,NaN
> 20261013125449,8,420.321,7.111,NaN
> 20261013125450,8,420.321,7.111,0.216
> 20261013125451,8,420.321,7.066,NaN
> 20261013125452,8,420.310,7.066,NaN
> 20261013125453,8,420.310,7.066,NaN
> 20261013125454,8,420.310,7.066,NaN
> 20261013125455,8,420.310,6.989,0.217
> 20261013125456,8,420.378,6.989,NaN
> 20261013125457,8,420.378,6.989,NaN
> 20261013125458,8,420.378,6.989,NaN
> 20261013125459,8,420.378,6.989,NaN
> 20261013125500,8,420.378,6.942,0.215
> 20261013125501,8,420.347,6.942,NaN
> 20261013125502,8,420.347,6.942,NaN
> 20261013125503,8,420.347,6.942,NaN
> 20261013125504,8,420.347,6.944,NaN
> 20261013125505,8,420.400,6.944,0.217
> 20261013125506,8,420.400,6.944,NaN
> 20261013125507,8,420.400,6.944,NaN
> 20261013125508,8,420.400,6.944,NaN
> 20261013125509,8,420.400,6.911,NaN
> 20261013125510,8,420.326,6.911,0.217
> 20261013125511,8,420.326,6.911,NaN
> 20261013125512,8,420.326,6.911,NaN
> 20261013125513,8,420.326,6.904,NaN
> 20261013125514,8,420.329,6.904,NaN
> 20261013125515,8,420.329,6.904,0.216
> 20261013125516,7,420.329,6.904,NaN
> 20261013125517,7,420.329,6.904,NaN
> 20261013125518,7,420.329,6.907,NaN
> 20261013125519,7,420.323,6.907,NaN
> 20261013125520,7,420.323,6.907,0.217
> 20261013125521,7,420.323,6.907,NaN
> 20261013125522,7,420.323,6.872,NaN
> 20261013125523,7,420.374,6.872,NaN
> 20261013125524,7,420.374,6.872,NaN
> 20261013125525,7,420.374,6.872,0.215
> 20261013125526,7,420.374,6.835,NaN
> 20261013125527,7,420.435,6.835,NaN
> 20261013125528,7,420.435,6.835,NaN
> 20261013125529,7,420.435,6.835,NaN
> 20261013125530,7,420.435,6.835,0.217
> 20261013125531,7,420.435,6.812,NaN
> 20261013125532,7,420.440,6.812,NaN
> 20261013125533,7,420.440,6.812,NaN
> 20261013125534,7,420.440,6.812,NaN
> 20261013125535,7,420.440,6.811,0.218
> 20261013125536,7,420.475,6.811,NaN
> 20261013125537,7,420.475,6.811,NaN
> 20261013125538,7,420.475,6.811,NaN
> 20261013125539,7,420.475,6.811,NaN
> 20261013125540,7,420.475,6.773,0.215
> 20261013125541,7,420.416,6.773,NaN
> 20261013125542,7,420.416,6.773,NaN
> 20261013125543,7,420.416,6.773,NaN
> 20261013125544,7,420.416,6.782,NaN
> 20261013125545,7,420.413,6.782,0.217
> 20261013125546,6,420.413,6.782,NaN
> 20261013125547,6,420.413,6.782,NaN
> 20261013125548,6,420.413,6.782,NaN
> 20261013125549,6,420.413,6.764,NaN
> 20261013125550,6,420.433,6.764,0.218
> 20261013125551,6,420.433,6.764,NaN
> 20261013125552,6,420.433,6.764,NaN
> 20261013125553,6,420.433,6.721,NaN
> 20261013125554,6,420.081,6.721,NaN
> 20261013125555,6,420.081,6.721,0.217
> 20261013125556,6,420.081,6.721,NaN
> 20261013125557,6,420.081,6.591,NaN
> 20261013125558,6,419.977,6.591,NaN
> 20261013125559,6,419.977,6.591,NaN
> 20261013125600,6,419.977,6.591,0.217
> 20261013125601,6,419.977,6.591,NaN
> 20261013125602,6,419.977,6.557,NaN
> 20261013125603,6,420.020,6.557,NaN
> 20261013125604,6,420.020,6.557,NaN
> 20261013125605,6,420.020,6.557,0.217
> 20261013125606,6,420.020,6.525,NaN
> 20261013125607,6,420.075,6.525,NaN
> 20261013125608,6,420.075,6.525,NaN
> 20261013125609,6,420.075,6.525,NaN
> 20261013125610,6,420.075,6.525,0.216
> 20261013125611,6,420.008,6.508,NaN
> 20261013125612,6,420.008,6.508,NaN
> 20261013125613,6,420.008,6.508,NaN
> 20261013125614,6,420.008,6.508,NaN
> 20261013125615,6,420.008,6.504,0.216
> 20261013125616,6,420.053,6.504,NaN
> 20261013125617,5,420.053,6.504,NaN
> 20261013125618,5,420.053,6.504,NaN
> 20261013125619,5,420.053,6.501,NaN
> 20261013125620,5,420.050,6.501,0.215
> 20261013125621,5,420.050,6.501,NaN
> 20261013125622,5,420.050,6.501,NaN
> 20261013125623,5,420.050,6.501,NaN
> 20261013125624,5,420.050,6.489,NaN
> 20261013125625,5,419.982,6.489,0.216
> 20261013125626,5,419.982,6.489,NaN
> 20261013125627,5,419.982,6.489,NaN
> 20261013125628,5,419.982,6.471,NaN
> 20261013125629,5,419.969,6.471,NaN
> 20261013125630,5,419.969,6.471,0.214
> 20261013125631,5,419.969,6.471,NaN
> 20261013125632,5,419.969,6.471,NaN
> 20261013125633,5,419.969,6.448,NaN
> 20261013125634,5,419.902,6.448,NaN
> 20261013125635,5,419.902,6.448,0.214
> 20261013125636,5,419.902,6.448,NaN
> 20261013125637,5,419.902,6.430,NaN
> 20261013125638,5,419.936,6.430,NaN
> 20261013125639,5,419.936,6.430,NaN
> 20261013125640,5,419.936,6.430,0.215
> 20261013125641,5,419.936,6.419,NaN
> 20261013125642,5,419.831,6.419,NaN
> 20261013125643,5,419.831,6.419,NaN
> 20261013125644,5,419.831,6.419,NaN
> 20261013125645,5,419.831,6.419,0.213
> 20261013125646,5,419.831,6.432,NaN
> 20261013125647,5,419.957,6.432,NaN
> 20261013125648,5,419.957,6.432,NaN
> 20261013125649,5,419.957,6.432,NaN
> 20261013125650,4,419.957,6.433,0.213
> 20261013125651,4,419.940,6.433,NaN
> 20261013125652,4,419.940,6.433,NaN
> 20261013125653,4,419.940,6.433,NaN
> 20261013125654,4,419.940,6.433,NaN
> 20261013125655,4,419.940,6.411,0.212
> 20261013125656,4,419.749,6.411,NaN
> 20261013125657,4,419.749,6.411,NaN
> 20261013125658,4,419.749,6.411,NaN
> 20261013125659,4,419.749,6.371,NaN
> 20261013125700,4,419.576,6.371,0.211
> 20261013125701,4,419.576,6.371,NaN
> 20261013125702,4,419.576,6.371,NaN
> 20261013125703,4,419.576,6.371,NaN
> 20261013125704,4,419.576,6.349,NaN
> 20261013125705,4,419.546,6.349,0.213
> 20261013125706,4,419.546,6.349,NaN
> 20261013125707,4,419.546,6.349,NaN
> 20261013125708,4,419.546,6.347,NaN
> 20261013125709,4,419.601,6.347,NaN
> 20261013125710,4,419.601,6.347,0.211
> 20261013125711,4,419.601,6.347,NaN
> 20261013125712,4,419.601,6.361,NaN
> 20261013125713,4,419.605,6.361,NaN
> 20261013125714,4,419.605,6.361,NaN
> 20261013125715,4,419.605,6.361,0.215
> 20261013125716,4,419.605,6.361,NaN
> 20261013125717,4,419.605,6.338,NaN
> 20261013125718,4,419.591,6.338,NaN
> 20261013125719,4,419.591,6.338,NaN
> 20261013125720,4,419.591,6.338,0.214
> 20261013125721,3,419.591,6.319,NaN
> 20261013125722,3,419.585,6.319,NaN
> 20261013125723,3,419.585,6.319,NaN
> 20261013125724,3,419.585,6.319,NaN
> 20261013125725,3,419.585,6.319,0.214
> 20261013125726,3,419.585,6.314,NaN
> 20261013125727,3,419.504,6.314,NaN
> 20261013125728,3,419.504,6.314,NaN
> 20261013125729,3,419.504,6.314,NaN
> 20261013125730,3,419.504,6.305,0.214
> 20261013125731,3,419.458,6.305,NaN
> 20261013125732,3,419.458,6.305,NaN
> 20261013125733,3,419.458,6.305,NaN
> 20261013125734,3,419.458,6.308,NaN
> 20261013125735,3,419.423,6.308,0.215
> 20261013125736,3,419.423,6.308,NaN
> 20261013125737,3,419.423,6.308,NaN
> 20261013125738,3,419.423,6.308,NaN
> 20261013125739,3,419.423,6.310,NaN
> 20261013125740,3,419.496,6.310,0.214
> 20261013125741,3,419.496,6.310,NaN
> 20261013125742,3,419.496,6.310,NaN
> 20261013125743,3,419.496,6.311,NaN
> 20261013125744,3,419.466,6.311,NaN
> 20261013125745,3,419.466,6.311,0.213
> 20261013125746,3,419.466,6.311,NaN
> 20261013125747,3,419.466,6.311,NaN
> 20261013125748,3,419.466,6.314,NaN
> 20261013125749,3,419.588,6.314,NaN
> 20261013125750,3,419.588,6.314,0.216
> 20261013125751,3,419.588,6.314,NaN
> 20261013125752,3,419.588,6.289,NaN
> 20261013125753,3,419.446,6.289,NaN
> 20261013125754,2,419.446,6.289,NaN
> 20261013125755,2,419.446,6.289,0.216
> 20261013125756,2,419.446,6.289,NaN
> 20261013125757,2,419.446,6.275,NaN
> 20261013125758,2,419.651,6.275,NaN
> 20261013125759,2,419.651,6.275,NaN
> 20261013125800,2,419.651,6.275,0.215
> 20261013125801,2,419.651,6.271,NaN
> 20261013125802,2,419.628,6.271,NaN
> 20261013125803,2,419.628,6.271,NaN
> 20261013125804,2,419.628,6.271,NaN
> 20261013125805,2,419.628,6.271,0.215
> 20261013125806,2,419.628,6.272,NaN
> 20261013125807,2,419.583,6.272,NaN
> 20261013125808,2,419.583,6.272,NaN
> 20261013125809,2,419.583,6.272,NaN
> 20261013125810,2,419.583,6.269,0.216
> 20261013125811,2,419.561,6.269,NaN
> 20261013125812,2,419.561,6.269,NaN
> 20261013125813,2,419.561,6.269,NaN
> 20261013125814,2,419.561,6.267,NaN
> 20261013125815,2,419.619,6.267,0.215
> 20261013125816,2,419.619,6.267,NaN
> 20261013125817,2,419.619,6.267,NaN
> 20261013125818,2,419.619,6.267,NaN
> 20261013125819,2,419.619,6.259,NaN
> 20261013125820,2,419.369,6.259,0.213
> 20261013125821,2,419.369,6.259,NaN
> 20261013125822,2,419.369,6.259,NaN
> 20261013125823,2,419.369,6.283,NaN
> 20261013125824,2,419.546,6.283,NaN
> 20261013125825,1,419.546,6.283,0.211
> 20261013125826,1,419.546,6.283,NaN
> 20261013125827,1,419.546,6.283,NaN
> 20261013125828,1,419.546,6.282,NaN
> 20261013125829,1,419.752,6.282,NaN
> 20261013125830,1,419.752,6.282,0.211
> 20261013125831,1,419.752,6.282,NaN
> 20261013125832,1,419.752,6.257,NaN
> 20261013125833,1,419.802,6.257,NaN
> 20261013125834,1,419.802,6.257,NaN
> 20261013125835,1,419.802,6.257,0.212
> 20261013125836,1,419.802,6.257,NaN
> 20261013125837,1,419.802,6.241,NaN
> 20261013125838,1,419.823,6.241,NaN
> 20261013125839,1,419.823,6.241,NaN
> 20261013125840,1,419.823,6.241,0.211
> 20261013125841,1,419.823,6.242,NaN
> 20261013125842,1,419.811,6.242,NaN
> 20261013125843,1,419.811,6.242,NaN
> 20261013125844,1,419.811,6.242,NaN
> 20261013125845,1,419.811,6.242,0.211
> 20261013125846,1,419.811,6.239,NaN
> 20261013125847,1,419.849,6.239,NaN
> 20261013125848,1,419.849,6.239,NaN
> 20261013125849,1,419.849,6.239,NaN
> 20261013125850,1,419.849,6.237,0.209
> 20261013125851,1,419.819,6.237,NaN
> 20261013125852,1,419.819,6.237,NaN
> 20261013125853,1,419.819,6.237,NaN
> 20261013125854,1,419.819,6.234,NaN
> 20261013125855,1,419.910,6.234,0.214
> 20261013125856,1,419.910,6.234,NaN
> 20261013125857,1,419.910,6.234,NaN
> 20261013125858,NaN,419.910,6.234,NaN
> 20261013125859,NaN,419.910,6.202,NaN
> 20261013125900,NaN,419.698,6.202,0.213
> 20261013125901,NaN,419.698,6.202,NaN
> 20261013125902,NaN,419.698,6.202,NaN
> 20261013125903,NaN,419.698,6.282,NaN
> 20261013125904,NaN,419.561,6.282,NaN
> 20261013125905,NaN,419.561,6.282,0.213
> 20261013125906,NaN,419.561,6.282,NaN
> 20261013125907,NaN,419.561,6.282,NaN
> 20261013125908,9,419.561,6.380,NaN
> 20261013125909,9,420.147,6.380,NaN
> 20261013125910,9,420.147,6.380,0.213
> 20261013125911,9,420.147,6.380,NaN
> 20261013125912,9,420.147,6.573,NaN
> 20261013125913,9,420.464,6.573,NaN
> 20261013125914,9,420.464,6.573,NaN
> 20261013125915,9,420.464,6.573,0.213
> 20261013125916,9,420.464,6.573,NaN
> 20261013125917,9,420.464,6.788,NaN
> 20261013125918,9,420.186,6.788,NaN
> 20261013125919,9,420.186,6.788,NaN
> 20261013125920,9,420.186,6.788,0.213
> 20261013125921,9,420.186,6.869,NaN
> 20261013125922,9,420.100,6.869,NaN
> 20261013125923,9,420.100,6.869,NaN
> 20261013125924,9,420.100,6.869,NaN
> 20261013125925,9,420.100,6.869,0.213
> 20261013125926,9,420.084,6.911,NaN
> 20261013125927,9,420.084,6.911,NaN
> 20261013125928,9,420.084,6.911,NaN
> 20261013125929,9,420.084,6.911,NaN
> 20261013125930,9,420.084,6.927,0.217
> 20261013125931,9,420.049,6.927,NaN
> 20261013125932,9,420.049,6.927,NaN
> 20261013125933,9,420.049,6.927,NaN
> 20261013125934,9,420.049,6.927,NaN
> 20261013125935,9,420.049,6.915,0.216
> 20261013125936,9,420.008,6.915,NaN
> 20261013125937,9,420.008,6.915,NaN
> 20261013125938,9,420.008,6.915,NaN
> 20261013125939,9,420.008,6.919,NaN
> 20261013125940,8,420.008,6.919,0.215
> 20261013125941,8,420.008,6.919,NaN
> 20261013125942,8,420.008,6.919,NaN
> 20261013125943,8,420.008,6.941,NaN
> 20261013125944,8,419.978,6.941,NaN
> 20261013125945,8,419.978,6.941,0.216
> 20261013125946,8,419.978,6.941,NaN
> 20261013125947,8,419.978,6.941,NaN
> 20261013125948,8,419.978,6.915,NaN
> 20261013125949,8,419.948,6.915,NaN
> 20261013125950,8,419.948,6.915,0.217
> 20261013125951,8,419.948,6.915,NaN
> 20261013125952,8,419.948,6.817,NaN
> 20261013125953,8,420.037,6.817,NaN
> 20261013125954,8,420.037,6.817,NaN
> 20261013125955,8,420.037,6.817,0.215
> 20261013125956,8,420.037,6.817,NaN
> 20261013125957,8,420.037,6.769,NaN
> 20261013125958,8,420.066,6.769,NaN
> 20261013125959,8,420.066,6.769,NaN
> 20261013130000,8,420.066,6.769,0.217
> 20261013130001,8,420.066,6.760,NaN
> 20261013130002,8,420.218,6.760,NaN
> 20261013130003,8,420.218,6.760,NaN
> 20261013130004,8,420.218,6.760,NaN
> 20261013130005,8,420.218,6.760,0.217
> 20261013130006,8,420.218,6.742,NaN
> 20261013130007,8,419.988,6.742,NaN
> 20261013130008,8,419.988,6.742,NaN
> 20261013130009,8,419.988,6.742,NaN
> 20261013130010,8,419.988,6.725,0.216
> 20261013130011,8,419.999,6.725,NaN
> 20261013130012,8,419.999,6.725,NaN
> 20261013130013,7,419.999,6.725,NaN
> 20261013130014,7,419.999,6.720,NaN
> 20261013130015,7,420.012,6.720,0.216
> 20261013130016,7,420.012,6.720,NaN
> 20261013130017,7,420.012,6.720,NaN
> 20261013130018,7,420.012,6.720,NaN
> 20261013130019,7,420.012,6.713,NaN
> 20261013130020,7,420.007,6.713,0.217
> 20261013130021,7,420.007,6.713,NaN
> 20261013130022,7,420.007,6.713,NaN
> 20261013130023,7,420.007,6.625,NaN
> 20261013130024,7,419.794,6.625,NaN
> 20261013130025,7,419.794,6.625,0.216
> 20261013130026,7,419.794,6.625,NaN
> 20261013130027,7,419.794,6.625,NaN
> 20261013130028,7,419.794,6.565,NaN
> 20261013130029,7,419.754,6.565,NaN
> 20261013130030,7,419.754,6.565,0.217
> 20261013130031,7,419.754,6.565,NaN
> 20261013130032,7,419.754,6.544,NaN
> 20261013130033,7,419.783,6.544,NaN
> 20261013130034,7,419.783,6.544,NaN
> 20261013130035,7,419.783,6.544,0.217
> 20261013130036,7,419.783,6.544,NaN
> 20261013130037,7,419.783,6.532,NaN
> 20261013130038,7,419.779,6.532,NaN
> 20261013130039,7,419.779,6.532,NaN
> 20261013130040,7,419.779,6.532,0.216
> 20261013130041,7,419.779,6.511,NaN
> 20261013130042,7,419.773,6.511,NaN
> 20261013130043,7,419.773,6.511,NaN
> 20261013130044,6,419.773,6.511,NaN
> 20261013130045,6,419.773,6.511,0.217
> 20261013130046,6,419.773,6.507,NaN
> 20261013130047,6,419.778,6.507,NaN
> 20261013130048,6,419.778,6.507,NaN
> 20261013130049,6,419.778,6.507,NaN
> 20261013130050,6,419.778,6.517,0.215
> 20261013130051,6,419.788,6.517,NaN
> 20261013130052,6,419.788,6.517,NaN
> 20261013130053,6,419.788,6.517,NaN
> 20261013130054,6,419.788,6.517,NaN
> 20261013130055,6,419.788,6.444,0.216
> 20261013130056,6,419.691,6.444,NaN
> 20261013130057,6,419.691,6.444,NaN
> 20261013130058,6,419.691,6.444,NaN
> 20261013130059,6,419.691,6.413,NaN
> 20261013130100,6,419.689,6.413,0.217
> 20261013130101,6,419.689,6.413,NaN
> 20261013130102,6,419.689,6.413,NaN
> 20261013130103,6,419.689,6.413,NaN
> 20261013130104,6,419.689,6.390,NaN
> 20261013130105,6,419.741,6.390,0.215
> 20261013130106,6,419.741,6.390,NaN
> 20261013130107,6,419.741,6.390,NaN
> 20261013130108,6,419.741,6.394,NaN
> 20261013130109,6,419.692,6.394,NaN
> 20261013130110,6,419.692,6.394,0.215
> 20261013130111,6,419.692,6.394,NaN
> 20261013130112,6,419.692,6.394,NaN
> 20261013130113,6,419.692,6.402,NaN
> 20261013130114,6,419.760,6.402,NaN
> 20261013130115,6,419.760,6.402,0.215
> 20261013130116,6,419.760,6.402,NaN
> 20261013130117,6,419.760,6.403,NaN
> 20261013130118,5,419.719,6.403,NaN
> 20261013130119,5,419.719,6.403,NaN
> 20261013130120,5,419.719,6.403,0.216
> 20261013130121,5,419.719,6.406,NaN
> 20261013130122,5,419.690,6.406,NaN
> 20261013130123,5,419.690,6.406,NaN
> 20261013130124,5,419.690,6.406,NaN
> 20261013130125,5,419.690,6.406,0.216
> 20261013130126,5,419.690,6.382,NaN
> 20261013130127,5,419.591,6.382,NaN
> 20261013130128,5,419.591,6.382,NaN
> 20261013130129,5,419.591,6.382,NaN
> 20261013130130,5,419.591,6.372,0.215
> 20261013130131,5,419.605,6.372,NaN
> 20261013130132,5,419.605,6.372,NaN
> 20261013130133,5,419.605,6.372,NaN
> 20261013130134,5,419.605,6.372,NaN
> 20261013130135,5,419.605,6.369,0.215
> 20261013130136,5,419.556,6.369,NaN
> 20261013130137,5,419.556,6.369,NaN
> 20261013130138,5,419.556,6.369,NaN
> 20261013130139,5,419.556,6.357,NaN
> 20261013130140,5,419.533,6.357,0.214
> 20261013130141,5,419.533,6.357,NaN
> 20261013130142,5,419.533,6.357,NaN
> 20261013130143,5,419.533,6.357,NaN
> 20261013130144,5,419.533,6.361,NaN
> 20261013130145,5,419.557,6.361,0.214
> 20261013130146,5,419.557,6.361,NaN
> 20261013130147,5,419.557,6.361,NaN
> 20261013130148,4,419.557,6.367,NaN
> 20261013130149,4,419.576,6.367,NaN
> 20261013130150,4,419.576,6.367,0.212
> 20261013130151,4,419.576,6.367,NaN
> 20261013130152,4,419.576,6.364,NaN
> 20261013130153,4,419.495,6.364,NaN
> 20261013130154,4,419.495,6.364,NaN
> 20261013130155,4,419.495,6.364,0.214
> 20261013130156,4,419.495,6.364,NaN
> 20261013130157,4,419.495,6.331,NaN
> 20261013130158,4,419.392,6.331,NaN
> 20261013130159,4,419.392,6.331,NaN
> 20261013130200,4,419.392,6.331,0.214
> 20261013130201,4,419.392,6.324,NaN
> 20261013130202,4,419.348,6.324,NaN
> 20261013130203,4,419.348,6.324,NaN
> 20261013130204,4,419.348,6.324,NaN
> 20261013130205,4,419.348,6.316,0.211
> 20261013130206,4,419.331,6.316,NaN
> 20261013130207,4,419.331,6.316,NaN
> 20261013130208,4,419.331,6.316,NaN
> 20261013130209,4,419.331,6.316,NaN
> 20261013130210,4,419.331,6.320,0.212
> 20261013130211,4,419.350,6.320,NaN
> 20261013130212,4,419.350,6.320,NaN
> 20261013130213,4,419.350,6.320,NaN
> 20261013130214,4,419.350,6.300,NaN
> 20261013130215,4,419.395,6.300,0.214
> 20261013130216,4,419.395,6.300,NaN
> 20261013130217,4,419.395,6.300,NaN
> 20261013130218,4,419.395,6.300,NaN
> 20261013130219,4,419.395,6.285,NaN
> 20261013130220,3,419.278,6.285,0.215
> 20261013130221,3,419.278,6.285,NaN
> 20261013130222,3,419.278,6.285,NaN
> 20261013130223,3,419.278,6.293,NaN
> 20261013130224,3,419.246,6.293,NaN
> 20261013130225,3,419.246,6.293,0.214
> 20261013130226,3,419.246,6.293,NaN
> 20261013130227,3,419.246,6.293,NaN
> 20261013130228,3,419.246,6.264,NaN
> 20261013130229,3,419.259,6.264,NaN
> 20261013130230,3,419.259,6.264,0.214
> 20261013130231,3,419.259,6.264,NaN
> 20261013130232,3,419.259,6.274,NaN
> 20261013130233,3,419.259,6.274,NaN
> 20261013130234,3,419.259,6.274,NaN
> 20261013130235,3,419.259,6.274,0.214
> 20261013130236,3,419.259,6.274,NaN
> 20261013130237,3,419.259,6.272,NaN
> 20261013130238,3,419.261,6.272,NaN
> 20261013130239,3,419.261,6.272,NaN
> 20261013130240,3,419.261,6.272,0.214
> 20261013130241,3,419.261,6.271,NaN
> 20261013130242,3,419.212,6.271,NaN
> 20261013130243,3,419.212,6.271,NaN
> 20261013130244,3,419.212,6.271,NaN
> 20261013130245,3,419.212,6.285,0.216
> 20261013130246,3,419.395,6.285,NaN
> 20261013130247,3,419.395,6.285,NaN
> 20261013130248,3,419.395,6.285,NaN
> 20261013130249,3,419.395,6.285,NaN
> 20261013130250,3,419.395,6.261,0.215
> 20261013130251,3,419.231,6.261,NaN
> 20261013130252,2,419.231,6.261,NaN
> 20261013130253,2,419.231,6.261,NaN
> 20261013130254,2,419.231,6.256,NaN
> 20261013130255,2,419.278,6.256,0.216
> 20261013130256,2,419.278,6.256,NaN
> 20261013130257,2,419.278,6.256,NaN
> 20261013130258,2,419.278,6.256,NaN
> 20261013130259,2,419.278,6.247,NaN
> 20261013130300,2,419.319,6.247,0.215
> 20261013130301,2,419.319,6.247,NaN
> 20261013130302,2,419.319,6.247,NaN
> 20261013130303,2,419.319,6.241,NaN
> 20261013130304,2,419.335,6.241,NaN
> 20261013130305,2,419.335,6.241,0.215
> 20261013130306,2,419.335,6.241,NaN
> 20261013130307,2,419.335,6.241,NaN
> 20261013130308,2,419.335,6.247,NaN
> 20261013130309,2,419.327,6.247,NaN
> 20261013130310,2,419.327,6.247,0.216
> 20261013130311,2,419.327,6.247,NaN
> 20261013130312,2,419.327,6.246,NaN
> 20261013130313,2,419.313,6.246,NaN
> 20261013130314,2,419.313,6.246,NaN
> 20261013130315,2,419.313,6.246,0.215
> 20261013130316,2,419.313,6.246,NaN
> 20261013130317,2,419.313,6.237,NaN
> 20261013130318,2,419.256,6.237,NaN
> 20261013130319,2,419.256,6.237,NaN
> 20261013130320,2,419.256,6.237,0.211
> 20261013130321,2,419.256,6.251,NaN
> 20261013130322,2,419.242,6.251,NaN
> 20261013130323,2,419.242,6.251,NaN
> 20261013130324,2,419.242,6.251,NaN
> 20261013130325,1,419.242,6.251,0.211
> 20261013130326,1,419.242,6.263,NaN
> 20261013130327,1,419.444,6.263,NaN
> 20261013130328,1,419.444,6.263,NaN
> 20261013130329,1,419.444,6.263,NaN
> 20261013130330,1,419.444,6.245,0.211
> 20261013130331,1,419.543,6.245,NaN
> 20261013130332,1,419.543,6.245,NaN
> 20261013130333,1,419.543,6.245,NaN
> 20261013130334,1,419.543,6.245,NaN
> 20261013130335,1,419.543,6.237,0.211
> 20261013130336,1,419.569,6.237,NaN
> 20261013130337,1,419.569,6.237,NaN
> 20261013130338,1,419.569,6.237,NaN
> 20261013130339,1,419.569,6.230,NaN
> 20261013130340,1,419.597,6.230,0.210
> 20261013130341,1,419.597,6.230,NaN
> 20261013130342,1,419.597,6.230,NaN
> 20261013130343,1,419.597,6.231,NaN
> 20261013130344,1,419.598,6.231,NaN
> 20261013130345,1,419.598,6.231,0.212
> 20261013130346,1,419.598,6.231,NaN
> 20261013130347,1,419.598,6.231,NaN
> 20261013130348,1,419.598,6.225,NaN
> 20261013130349,1,419.639,6.225,NaN
> 20261013130350,1,419.639,6.225,0.212
> 20261013130351,1,419.639,6.225,NaN
> 20261013130352,1,419.639,6.225,NaN
> 20261013130353,1,419.817,6.225,NaN
> 20261013130354,1,419.817,6.225,NaN
> 20261013130355,1,419.817,6.225,0.214
> 20261013130356,1,419.817,6.225,NaN
> 20261013130357,NaN,419.817,6.184,NaN
> 20261013130358,NaN,419.566,6.184,NaN
> 20261013130359,NaN,419.566,6.184,NaN
> 20261013130400,NaN,419.566,6.184,0.212
> 20261013130401,NaN,419.566,6.242,NaN
> 20261013130402,NaN,419.259,6.242,NaN
> 20261013130403,NaN,419.259,6.242,NaN
> 20261013130404,NaN,419.259,6.242,NaN
> 20261013130405,9,419.259,6.242,0.213
> 20261013130406,9,419.259,6.313,NaN
> 20261013130407,9,419.643,6.313,NaN
> 20261013130408,9,419.643,6.313,NaN
> 20261013130409,9,419.643,6.313,NaN
> 20261013130410,9,419.643,6.449,0.214
> 20261013130411,9,420.015,6.449,NaN
> 20261013130412,9,420.015,6.449,NaN
> 20261013130413,9,420.015,6.449,NaN
> 20261013130414,9,420.015,6.449,NaN
> 20261013130415,9,420.015,6.677,0.214
> 20261013130416,9,420.166,6.677,NaN
> 20261013130417,9,420.166,6.677,NaN
> 20261013130418,9,420.166,6.677,NaN
> 20261013130419,9,420.166,6.787,NaN
> 20261013130420,9,420.122,6.787,0.213
> 20261013130421,9,420.122,6.787,NaN
> 20261013130422,9,420.122,6.787,NaN
> 20261013130423,9,420.122,6.787,NaN
> 20261013130424,9,420.122,6.815,NaN
> 20261013130425,9,420.110,6.815,0.214
> 20261013130426,9,420.110,6.815,NaN
> 20261013130427,9,420.110,6.815,NaN
> 20261013130428,9,420.110,6.840,NaN
> 20261013130429,9,420.192,6.840,NaN
> 20261013130430,9,420.192,6.840,0.217
> 20261013130431,9,420.192,6.840,NaN
> 20261013130432,9,420.192,6.813,NaN
> 20261013130433,9,420.107,6.813,NaN
> 20261013130434,9,420.107,6.813,NaN
> 20261013130435,9,420.107,6.813,0.215
> 20261013130436,9,420.107,6.813,NaN
> 20261013130437,9,420.107,6.848,NaN
> 20261013130438,9,420.127,6.848,NaN
> 20261013130439,9,420.127,6.848,NaN
> 20261013130440,9,420.127,6.848,0.216
> 20261013130441,8,420.127,6.843,NaN
> 20261013130442,8,420.102,6.843,NaN
> 20261013130443,8,420.102,6.843,NaN
> 20261013130444,8,420.102,6.843,NaN
> 20261013130445,8,420.102,6.843,0.215
> 20261013130446,8,420.102,6.845,NaN
> 20261013130447,8,420.054,6.845,NaN
> 20261013130448,8,420.054,6.845,NaN
> 20261013130449,8,420.054,6.845,NaN
> 20261013130450,8,420.054,6.742,0.217
> 20261013130451,8,420.038,6.742,NaN
> 20261013130452,8,420.038,6.742,NaN
> 20261013130453,8,420.038,6.742,NaN
> 20261013130454,8,420.038,6.742,NaN
> 20261013130455,8,420.038,6.691,0.215
> 20261013130456,8,420.118,6.691,NaN
> 20261013130457,8,420.118,6.691,NaN
> 20261013130458,8,420.118,6.691,NaN
> 20261013130459,8,420.118,6.669,NaN
> 20261013130500,8,420.203,6.669,0.216
> 20261013130501,8,420.203,6.669,NaN
> 20261013130502,8,420.203,6.669,NaN
> 20261013130503,8,420.203,6.669,NaN
> 20261013130504,8,420.203,6.635,NaN
> 20261013130505,8,420.053,6.635,0.218
> 20261013130506,8,420.053,6.635,NaN
> 20261013130507,8,420.053,6.635,NaN
> 20261013130508,8,420.053,6.634,NaN
> 20261013130509,8,420.020,6.634,NaN
> 20261013130510,8,420.020,6.634,0.217
> 20261013130511,7,420.020,6.634,NaN
> 20261013130512,7,420.020,6.634,NaN
> 20261013130513,7,420.020,6.627,NaN
> 20261013130514,7,420.044,6.627,NaN
> 20261013130515,7,420.044,6.627,0.217
> 20261013130516,7,420.044,6.627,NaN
> 20261013130517,7,420.044,6.633,NaN
> 20261013130518,7,420.000,6.633,NaN
> 20261013130519,7,420.000,6.633,NaN
> 20261013130520,7,420.000,6.633,0.216
> 20261013130521,7,420.000,6.633,NaN
> 20261013130522,7,420.000,6.545,NaN
> 20261013130523,7,419.876,6.545,NaN
> 20261013130524,7,419.876,6.545,NaN
> 20261013130525,7,419.876,6.545,0.216
> 20261013130526,7,419.876,6.489,NaN
> 20261013130527,7,419.850,6.489,NaN
> 20261013130528,7,419.850,6.489,NaN
> 20261013130529,7,419.850,6.489,NaN
> 20261013130530,7,419.850,6.489,0.216
> 20261013130531,7,419.850,6.457,NaN
> 20261013130532,7,419.864,6.457,NaN
> 20261013130533,7,419.864,6.457,NaN
> 20261013130534,7,419.864,6.457,NaN
> 20261013130535,7,419.864,6.452,0.217
> 20261013130536,7,419.888,6.452,NaN
> 20261013130537,7,419.888,6.452,NaN
> 20261013130538,7,419.888,6.452,NaN
> 20261013130539,7,419.888,6.452,NaN
> 20261013130540,7,419.888,6.436,0.217
> 20261013130541,7,419.847,6.436,NaN
> 20261013130542,7,419.847,6.436,NaN
> 20261013130543,7,419.847,6.436,NaN
> 20261013130544,6,419.847,6.422,NaN
> 20261013130545,6,419.866,6.422,0.217
> 20261013130546,6,419.866,6.422,NaN
> 20261013130547,6,419.866,6.422,NaN
> 20261013130548,6,419.866,6.422,NaN
> 20261013130549,6,419.866,6.414,NaN
> 20261013130550,6,419.836,6.414,0.217
> 20261013130551,6,419.836,6.414,NaN
> 20261013130552,6,419.836,6.414,NaN
> 20261013130553,6,419.836,6.358,NaN
> 20261013130554,6,419.680,6.358,NaN
> 20261013130555,6,419.680,6.358,0.216
> 20261013130556,6,419.680,6.358,NaN
> 20261013130557,6,419.680,6.358,NaN
> 20261013130558,6,419.680,6.320,NaN
> 20261013130559,6,419.712,6.320,NaN
> 20261013130600,6,419.712,6.320,0.217
> 20261013130601,6,419.712,6.320,NaN
> 20261013130602,6,419.712,6.303,NaN
> 20261013130603,6,419.691,6.303,NaN
> 20261013130604,6,419.691,6.303,NaN
> 20261013130605,6,419.691,6.303,0.215
> 20261013130606,6,419.691,6.293,NaN
> 20261013130607,6,419.613,6.293,NaN
> 20261013130608,6,419.613,6.293,NaN
> 20261013130609,6,419.613,6.293,NaN
> 20261013130610,6,419.613,6.293,0.215
> 20261013130611,6,419.613,6.292,NaN
> 20261013130612,6,419.678,6.292,NaN
> 20261013130613,6,419.678,6.292,NaN
> 20261013130614,6,419.678,6.292,NaN
> 20261013130615,6,419.678,6.288,0.216
> 20261013130616,6,419.704,6.288,NaN
> 20261013130617,5,419.704,6.288,NaN
> 20261013130618,5,419.704,6.288,NaN
> 20261013130619,5,419.704,6.288,NaN
> 20261013130620,5,419.694,6.289,0.215
> 20261013130621,5,419.694,6.289,NaN
> 20261013130622,5,419.694,6.289,NaN
> 20261013130623,5,419.694,6.289,NaN
> 20261013130624,5,419.694,6.285,NaN
> 20261013130625,5,419.687,6.285,0.215
> 20261013130626,5,419.687,6.285,NaN
> 20261013130627,5,419.687,6.285,NaN
> 20261013130628,5,419.687,6.273,NaN
> 20261013130629,5,419.616,6.273,NaN
> 20261013130630,5,419.616,6.273,0.216
> 20261013130631,5,419.616,6.273,NaN
> 20261013130632,5,419.616,6.273,NaN
> 20261013130633,5,419.616,6.276,NaN
> 20261013130634,5,419.601,6.276,NaN
> 20261013130635,5,419.601,6.276,0.215
> 20261013130636,5,419.601,6.276,NaN
> 20261013130637,5,419.601,6.275,NaN
> 20261013130638,5,419.612,6.275,NaN
> 20261013130639,5,419.612,6.275,NaN
> 20261013130640,5,419.612,6.275,0.213
> 20261013130641,5,419.612,6.275,NaN
> 20261013130642,5,419.612,6.285,NaN
> 20261013130643,5,419.565,6.285,NaN
> 20261013130644,5,419.565,6.285,NaN
> 20261013130645,5,419.565,6.285,0.213
> 20261013130646,4,419.565,6.282,NaN
> 20261013130647,4,419.634,6.282,NaN
> 20261013130648,4,419.634,6.282,NaN
> 20261013130649,4,419.634,6.282,NaN
> 20261013130650,4,419.634,6.282,0.211
> 20261013130651,4,419.634,6.280,NaN
> 20261013130652,4,419.570,6.280,NaN
> 20261013130653,4,419.570,6.280,NaN
> 20261013130654,4,419.570,6.280,NaN
> 20261013130655,4,419.570,6.272,0.213
> 20261013130656,4,419.437,6.272,NaN
> 20261013130657,4,419.437,6.272,NaN
> 20261013130658,4,419.437,6.272,NaN
> 20261013130659,4,419.437,6.272,NaN
> 20261013130700,4,419.437,6.276,0.213
> 20261013130701,4,419.347,6.276,NaN
> 20261013130702,4,419.347,6.276,NaN
> 20261013130703,4,419.347,6.276,NaN
> 20261013130704,4,419.347,6.273,NaN
> 20261013130705,4,419.370,6.273,0.213
> 20261013130706,4,419.370,6.273,NaN
> 20261013130707,4,419.370,6.273,NaN
> 20261013130708,4,419.370,6.269,NaN
> 20261013130709,4,419.390,6.269,NaN
> 20261013130710,4,419.390,6.269,0.212
> 20261013130711,4,419.390,6.269,NaN
> 20261013130712,4,419.390,6.269,NaN
> 20261013130713,4,419.390,6.274,NaN
> 20261013130714,4,419.485,6.274,NaN
> 20261013130715,4,419.485,6.274,0.215
> 20261013130716,4,419.485,6.274,NaN
> 20261013130717,4,419.485,6.238,NaN
> 20261013130718,4,419.295,6.238,NaN
> 20261013130719,4,419.295,6.238,NaN
> 20261013130720,3,419.295,6.238,0.215
> 20261013130721,3,419.295,6.238,NaN
> 20261013130722,3,419.295,6.256,NaN
> 20261013130723,3,419.312,6.256,NaN
> 20261013130724,3,419.312,6.256,NaN
> 20261013130725,3,419.312,6.256,0.215
> 20261013130726,3,419.312,6.236,NaN
> 20261013130727,3,419.196,6.236,NaN
> 20261013130728,3,419.196,6.236,NaN
> 20261013130729,3,419.196,6.236,NaN
> 20261013130730,3,419.196,6.236,0.215
> 20261013130731,3,419.196,6.246,NaN
> 20261013130732,3,419.231,6.246,NaN
> 20261013130733,3,419.231,6.246,NaN
> 20261013130734,3,419.231,6.246,NaN
> 20261013130735,3,419.231,6.254,0.214
> 20261013130736,3,419.229,6.254,NaN
> 20261013130737,3,419.229,6.254,NaN
> 20261013130738,3,419.229,6.254,NaN
> 20261013130739,3,419.229,6.247,NaN
> 20261013130740,3,419.141,6.247,0.215
> 20261013130741,3,419.141,6.247,NaN
> 20261013130742,3,419.141,6.247,NaN
> 20261013130743,3,419.141,6.247,NaN
> 20261013130744,3,419.141,6.252,NaN
> 20261013130745,3,419.349,6.252,0.216
> 20261013130746,3,419.349,6.252,NaN
> 20261013130747,3,419.349,6.252,NaN
> 20261013130748,3,419.349,6.244,NaN
> 20261013130749,3,419.181,6.244,NaN
> 20261013130750,3,419.181,6.244,0.216
> 20261013130751,2,419.181,6.244,NaN
> 20261013130752,2,419.181,6.244,NaN
> 20261013130753,2,419.181,6.230,NaN
> 20261013130754,2,419.216,6.230,NaN
> 20261013130755,2,419.216,6.230,0.215
> 20261013130756,2,419.216,6.230,NaN
> 20261013130757,2,419.216,6.234,NaN
> 20261013130758,2,419.358,6.234,NaN
> 20261013130759,2,419.358,6.234,NaN
> 20261013130800,2,419.358,6.234,0.216
> 20261013130801,2,419.358,6.234,NaN
> 20261013130802,2,419.358,6.228,NaN
> 20261013130803,2,419.298,6.228,NaN
> 20261013130804,2,419.298,6.228,NaN
> 20261013130805,2,419.298,6.228,0.215
> 20261013130806,2,419.298,6.224,NaN
> 20261013130807,2,419.359,6.224,NaN
> 20261013130808,2,419.359,6.224,NaN
> 20261013130809,2,419.359,6.224,NaN
> 20261013130810,2,419.359,6.224,0.215
> 20261013130811,2,419.359,6.231,NaN
> 20261013130812,2,419.344,6.231,NaN
> 20261013130813,2,419.344,6.231,NaN
> 20261013130814,2,419.344,6.231,NaN
> 20261013130815,2,419.344,6.218,0.216
> 20261013130816,2,419.339,6.218,NaN
> 20261013130817,2,419.339,6.218,NaN
> 20261013130818,2,419.339,6.218,NaN
> 20261013130819,2,419.339,6.218,NaN
> 20261013130820,2,419.339,6.228,0.211
> 20261013130821,2,419.197,6.228,NaN
> 20261013130822,2,419.197,6.228,NaN
> 20261013130823,2,419.197,6.228,NaN
> 20261013130824,2,419.197,6.253,NaN
> 20261013130825,1,419.423,6.253,0.212
> 20261013130826,1,419.423,6.253,NaN
> 20261013130827,1,419.423,6.253,NaN
> 20261013130828,1,419.423,6.227,NaN
> 20261013130829,1,419.741,6.227,NaN
> 20261013130830,1,419.741,6.227,0.212
> 20261013130831,1,419.741,6.227,NaN
> 20261013130832,1,419.741,6.227,NaN
> 20261013130833,1,419.741,6.222,NaN
> 20261013130834,1,419.811,6.222,NaN
> 20261013130835,1,419.811,6.222,0.210
> 20261013130836,1,419.811,6.222,NaN
> 20261013130837,1,419.811,6.212,NaN
> 20261013130838,1,419.792,6.212,NaN
> 20261013130839,1,419.792,6.212,NaN
> 20261013130840,1,419.792,6.212,0.211
> 20261013130841,1,419.792,6.212,NaN
> 20261013130842,1,419.792,6.215,NaN
> 20261013130843,1,419.822,6.215,NaN
> 20261013130844,1,419.822,6.215,NaN
> 20261013130845,1,419.822,6.215,0.210
> 20261013130846,1,419.822,6.211,NaN
> 20261013130847,1,419.822,6.211,NaN
> 20261013130848,1,419.822,6.211,NaN
> 20261013130849,1,419.822,6.211,NaN
> 20261013130850,1,419.822,6.220,0.214
> 20261013130851,1,420.120,6.220,NaN
> 20261013130852,1,420.120,6.220,NaN
> 20261013130853,1,420.120,6.220,NaN
> 20261013130854,1,420.120,6.220,NaN
> 20261013130855,NaN,420.120,6.182,0.215
> 20261013130856,NaN,419.765,6.182,NaN
> 20261013130857,NaN,419.765,6.182,NaN
> 20261013130858,NaN,419.765,6.182,NaN
> 20261013130859,NaN,419.765,6.216,NaN
> 20261013130900,NaN,419.320,6.216,0.213
> 20261013130901,NaN,419.320,6.216,NaN
> 20261013130902,NaN,419.320,6.216,NaN
> 20261013130903,9,419.320,6.216,NaN
> 20261013130904,9,419.320,6.256,NaN
> 20261013130905,9,419.582,6.256,0.214
> 20261013130906,9,419.582,6.256,NaN
> 20261013130907,9,419.582,6.256,NaN
> 20261013130908,9,419.582,6.319,NaN
> 20261013130909,9,419.991,6.319,NaN
> 20261013130910,9,419.991,6.319,0.213
> 20261013130911,9,419.991,6.319,NaN
> 20261013130912,9,419.991,6.552,NaN
> 20261013130913,9,419.885,6.552,NaN
> 20261013130914,9,419.885,6.552,NaN
> 20261013130915,9,419.885,6.552,0.214
> 20261013130916,9,419.885,6.552,NaN
> 20261013130917,9,419.885,6.710,NaN
> 20261013130918,9,419.745,6.710,NaN
> 20261013130919,9,419.745,6.710,NaN
> 20261013130920,9,419.745,6.710,0.212
> 20261013130921,9,419.745,6.763,NaN
> 20261013130922,9,419.771,6.763,NaN
> 20261013130923,9,419.771,6.763,NaN
> 20261013130924,9,419.771,6.763,NaN
> 20261013130925,9,419.771,6.763,0.216
> 20261013130926,9,419.771,6.798,NaN
> 20261013130927,9,419.920,6.798,NaN
> 20261013130928,9,419.920,6.798,NaN
> 20261013130929,9,419.920,6.798,NaN
> 20261013130930,9,419.920,6.777,0.216
> 20261013130931,9,419.664,6.777,NaN
> 20261013130932,9,419.664,6.777,NaN
> 20261013130933,9,419.664,6.777,NaN
> 20261013130934,9,419.664,6.777,NaN
> 20261013130935,9,419.664,6.801,0.216
> 20261013130936,9,419.644,6.801,NaN
> 20261013130937,9,419.644,6.801,NaN
> 20261013130938,9,419.644,6.801,NaN
> 20261013130939,8,419.644,6.804,NaN
> 20261013130940,8,419.627,6.804,0.216
> 20261013130941,8,419.627,6.804,NaN
> 20261013130942,8,419.627,6.804,NaN
> 20261013130943,8,419.627,6.804,NaN
> 20261013130944,8,419.639,6.810,NaN
> 20261013130945,8,419.639,6.810,0.215
> 20261013130946,8,419.639,6.810,NaN
> 20261013130947,8,419.639,6.810,NaN
> 20261013130948,8,419.639,6.753,NaN
> 20261013130949,8,419.537,6.753,NaN
> 20261013130950,8,419.537,6.753,0.216
> 20261013130951,8,419.537,6.753,NaN
> 20261013130952,8,419.537,6.694,NaN
> 20261013130953,8,419.562,6.694,NaN
> 20261013130954,8,419.562,6.694,NaN
> 20261013130955,8,419.562,6.694,0.216
> 20261013130956,8,419.562,6.694,NaN
> 20261013130957,8,419.562,6.676,NaN
> 20261013130958,8,419.533,6.676,NaN
> 20261013130959,8,419.533,6.676,NaN
> 20261013131000,8,419.533,6.676,0.216
> 20261013131001,8,419.533,6.659,NaN
> 20261013131002,8,419.545,6.659,NaN
> 20261013131003,8,419.545,6.659,NaN
> 20261013131004,8,419.545,6.659,NaN
> 20261013131005,8,419.545,6.659,0.216
> 20261013131006,8,419.545,6.649,NaN
> 20261013131007,8,419.515,6.649,NaN
> 20261013131008,8,419.515,6.649,NaN
> 20261013131009,8,419.515,6.649,NaN
> 20261013131010,8,419.515,6.654,0.216
> 20261013131011,7,419.458,6.654,NaN
> 20261013131012,7,419.458,6.654,NaN
> 20261013131013,7,419.458,6.654,NaN
> 20261013131014,7,419.458,6.654,NaN
> 20261013131015,7,419.458,6.649,0.217
> 20261013131016,7,419.473,6.649,NaN
> 20261013131017,7,419.473,6.649,NaN
> 20261013131018,7,419.473,6.649,NaN
> 20261013131019,7,419.473,6.621,NaN
> 20261013131020,7,419.393,6.621,0.217
> 20261013131021,7,419.393,6.621,NaN
> 20261013131022,7,419.393,6.621,NaN
> 20261013131023,7,419.393,6.621,NaN
> 20261013131024,7,419.393,6.549,NaN
> 20261013131025,7,419.466,6.549,0.217
> 20261013131026,7,419.466,6.549,NaN
> 20261013131027,7,419.466,6.549,NaN
> 20261013131028,7,419.466,6.525,NaN
> 20261013131029,7,419.442,6.525,NaN
> 20261013131030,7,419.442,6.525,0.216
> 20261013131031,7,419.442,6.525,NaN
> 20261013131032,7,419.442,6.509,NaN
> 20261013131033,7,419.543,6.509,NaN
> 20261013131034,7,419.543,6.509,NaN
> 20261013131035,7,419.543,6.509,0.215
> 20261013131036,7,419.543,6.509,NaN
> 20261013131037,7,419.543,6.498,NaN
> 20261013131038,7,419.433,6.498,NaN
> 20261013131039,7,419.433,6.498,NaN
> 20261013131040,7,419.433,6.498,0.218
> 20261013131041,7,419.433,6.498,NaN
> 20261013131042,7,419.426,6.499,NaN
> 20261013131043,6,419.426,6.499,NaN
> 20261013131044,6,419.426,6.499,NaN
> 20261013131045,6,419.426,6.499,0.217
> 20261013131046,6,419.426,6.497,NaN
> 20261013131047,6,419.413,6.497,NaN
> 20261013131048,6,419.413,6.497,NaN
> 20261013131049,6,419.413,6.497,NaN
> 20261013131050,6,419.413,6.497,0.216
> 20261013131051,6,419.413,6.453,NaN
> 20261013131052,6,419.355,6.453,NaN
> 20261013131053,6,419.355,6.453,NaN
> 20261013131054,6,419.355,6.453,NaN
> 20261013131055,6,419.355,6.374,0.215
> 20261013131056,6,419.366,6.374,NaN
> 20261013131057,6,419.366,6.374,NaN
> 20261013131058,6,419.366,6.374,NaN
> 20261013131059,6,419.366,6.345,NaN
> 20261013131100,6,419.355,6.345,0.216
> 20261013131101,6,419.355,6.345,NaN
> 20261013131102,6,419.355,6.345,NaN
> 20261013131103,6,419.355,6.345,NaN
> 20261013131104,6,419.355,6.343,NaN
> 20261013131105,6,419.336,6.343,0.215
> 20261013131106,6,419.336,6.343,NaN
> 20261013131107,6,419.336,6.343,NaN
> 20261013131108,6,419.336,6.333,NaN
> 20261013131109,6,419.323,6.333,NaN
> 20261013131110,6,419.323,6.333,0.216
> 20261013131111,6,419.323,6.333,NaN
> 20261013131112,6,419.323,6.333,NaN
> 20261013131113,6,419.323,6.332,NaN
> 20261013131114,5,419.393,6.332,NaN
47477,57674c47477,57674
< 20261013131116,NaN,NaN,NaN,NaN
< 20261013131117,NaN,NaN,NaN,NaN
< 20261013131118,NaN,NaN,NaN,NaN
< 20261013131119,NaN,NaN,NaN,NaN
< 20261013131120,NaN,NaN,NaN,0.214
< 20261013131121,NaN,NaN,NaN,NaN
< 20261013131122,NaN,NaN,NaN,NaN
< 20261013131123,NaN,NaN,NaN,NaN
< 20261013131124,NaN,NaN,NaN,NaN
< 20261013131125,NaN,NaN,NaN,0.215
< 20261013131126,NaN,NaN,NaN,NaN
< 20261013131127,NaN,NaN,NaN,NaN
< 20261013131128,NaN,NaN,NaN,NaN
< 20261013131129,NaN,NaN,NaN,NaN
< 20261013131130,NaN,NaN,NaN,0.214
< 20261013131131,NaN,NaN,NaN,NaN
< 20261013131132,NaN,NaN,NaN,NaN
< 20261013131133,NaN,NaN,NaN,NaN
< 20261013131134,NaN,NaN,NaN,NaN
< 20261013131135,NaN,NaN,NaN,0.214
< 20261013131136,NaN,NaN,NaN,NaN
< 20261013131137,NaN,NaN,NaN,NaN
< 20261013131138,NaN,NaN,NaN,NaN
< 20261013131139,NaN,NaN,NaN,NaN
< 20261013131140,NaN,NaN,NaN,0.214
< 20261013131141,NaN,NaN,NaN,NaN
< 20261013131142,NaN,NaN,NaN,NaN
< 20261013131143,NaN,NaN,NaN,NaN
< 20261013131144,NaN,NaN,NaN,NaN
< 20261013131145,NaN,NaN,NaN,0.214
< 20261013131146,NaN,NaN,NaN,NaN
< 20261013131147,NaN,NaN,NaN,NaN
< 20261013131148,NaN,NaN,NaN,NaN
< 20261013131149,NaN,NaN,NaN,NaN
< 20261013131150,NaN,NaN,NaN,0.213
< 20261013131151,NaN,NaN,NaN,NaN
< 20261013131152,NaN,NaN,NaN,NaN
< 20261013131153,NaN,NaN,NaN,NaN
< 20261013131154,NaN,NaN,NaN,NaN
< 20261013131155,NaN,NaN,NaN,0.214
< 20261013131156,NaN,NaN,NaN,NaN
< 20261013131157,NaN,NaN,NaN,NaN
< 20261013131158,NaN,NaN,NaN,NaN
< 20261013131159,NaN,NaN,NaN,NaN
< 20261013131200,NaN,NaN,NaN,0.212
< 20261013131201,NaN,NaN,NaN,NaN
< 20261013131202,NaN,NaN,NaN,NaN
< 20261013131203,NaN,NaN,NaN,NaN
< 20261013131204,NaN,NaN,NaN,NaN
< 20261013131205,NaN,NaN,NaN,0.212
< 20261013131206,NaN,NaN,NaN,NaN
< 20261013131207,NaN,NaN,NaN,NaN
< 20261013131208,NaN,NaN,NaN,NaN
< 20261013131209,NaN,NaN,NaN,NaN
< 20261013131210,NaN,NaN,NaN,0.215
< 20261013131211,NaN,NaN,NaN,NaN
< 20261013131212,NaN,NaN,NaN,NaN
< 20261013131213,NaN,NaN,NaN,NaN
< 20261013131214,NaN,NaN,NaN,NaN
< 20261013131215,NaN,NaN,NaN,0.214
< 20261013131216,NaN,NaN,NaN,NaN
< 20261013131217,NaN,NaN,NaN,NaN
< 20261013131218,NaN,NaN,NaN,NaN
< 20261013131219,NaN,NaN,NaN,NaN
< 20261013131220,NaN,NaN,NaN,0.214
< 20261013131221,NaN,NaN,NaN,NaN
< 20261013131222,NaN,NaN,NaN,NaN
< 20261013131223,NaN,NaN,NaN,NaN
< 20261013131224,NaN,NaN,NaN,NaN
< 20261013131225,NaN,NaN,NaN,0.215
< 20261013131226,NaN,NaN,NaN,NaN
< 20261013131227,NaN,NaN,NaN,NaN
< 20261013131228,NaN,NaN,NaN,NaN
< 20261013131229,NaN,NaN,NaN,NaN
< 20261013131230,NaN,NaN,NaN,0.214
< 20261013131231,NaN,NaN,NaN,NaN
< 20261013131232,NaN,NaN,NaN,NaN
< 20261013131233,NaN,NaN,NaN,NaN
< 20261013131234,NaN,NaN,NaN,NaN
< 20261013131235,NaN,NaN,NaN,0.215
< 20261013131236,NaN,NaN,NaN,NaN
< 20261013131237,NaN,NaN,NaN,NaN
< 20261013131238,NaN,NaN,NaN,NaN
< 20261013131239,NaN,NaN,NaN,NaN
< 20261013131240,NaN,NaN,NaN,0.213
< 20261013131241,NaN,NaN,NaN,NaN
< 20261013131242,NaN,NaN,NaN,NaN
< 20261013131243,NaN,NaN,NaN,NaN
< 20261013131244,NaN,NaN,NaN,NaN
< 20261013131245,NaN,NaN,NaN,0.216
< 20261013131246,NaN,NaN,NaN,NaN
< 20261013131247,NaN,NaN,NaN,NaN
< 20261013131248,NaN,NaN,NaN,NaN
< 20261013131249,NaN,NaN,NaN,NaN
< 20261013131250,NaN,NaN,NaN,0.216
< 20261013131251,NaN,NaN,NaN,NaN
< 20261013131252,NaN,NaN,NaN,NaN
< 20261013131253,NaN,NaN,NaN,NaN
< 20261013131254,NaN,NaN,NaN,NaN
< 20261013131255,NaN,NaN,NaN,0.216
< 20261013131256,NaN,NaN,NaN,NaN
< 20261013131257,NaN,NaN,NaN,NaN
< 20261013131258,NaN,NaN,NaN,NaN
< 20261013131259,NaN,NaN,NaN,NaN
< 20261013131300,NaN,NaN,NaN,0.215
< 20261013131301,NaN,NaN,NaN,NaN
< 20261013131302,NaN,NaN,NaN,NaN
< 20261013131303,NaN,NaN,NaN,NaN
< 20261013131304,NaN,NaN,NaN,NaN
< 20261013131305,NaN,NaN,NaN,0.214
< 20261013131306,NaN,NaN,NaN,NaN
< 20261013131307,NaN,NaN,NaN,NaN
< 20261013131308,NaN,NaN,NaN,NaN
< 20261013131309,NaN,NaN,NaN,NaN
< 20261013131310,NaN,NaN,NaN,0.216
< 20261013131311,NaN,NaN,NaN,NaN
< 20261013131312,NaN,NaN,NaN,NaN
< 20261013131313,NaN,NaN,NaN,NaN
< 20261013131314,NaN,NaN,NaN,NaN
< 20261013131315,NaN,NaN,NaN,0.214
< 20261013131316,NaN,NaN,NaN,NaN
< 20261013131317,NaN,NaN,NaN,NaN
< 20261013131318,NaN,NaN,NaN,NaN
< 20261013131319,NaN,NaN,NaN,NaN
< 20261013131320,NaN,NaN,NaN,0.211
< 20261013131321,NaN,NaN,NaN,NaN
< 20261013131322,NaN,NaN,NaN,NaN
< 20261013131323,NaN,NaN,NaN,NaN
< 20261013131324,NaN,NaN,NaN,NaN
< 20261013131325,NaN,NaN,NaN,0.211
< 20261013131326,NaN,NaN,NaN,NaN
< 20261013131327,NaN,NaN,NaN,NaN
< 20261013131328,NaN,NaN,NaN,NaN
< 20261013131329,NaN,NaN,NaN,NaN
< 20261013131330,NaN,NaN,NaN,0.210
< 20261013131331,NaN,NaN,NaN,NaN
< 20261013131332,NaN,NaN,NaN,NaN
< 20261013131333,NaN,NaN,NaN,NaN
< 20261013131334,NaN,NaN,NaN,NaN
< 20261013131335,NaN,NaN,NaN,0.210
< 20261013131336,NaN,NaN,NaN,NaN
< 20261013131337,NaN,NaN,NaN,NaN
< 20261013131338,NaN,NaN,NaN,NaN
< 20261013131339,NaN,NaN,NaN,NaN
< 20261013131340,NaN,NaN,NaN,0.210
< 20261013131341,NaN,NaN,NaN,NaN
< 20261013131342,NaN,NaN,NaN,NaN
< 20261013131343,NaN,NaN,NaN,NaN
< 20261013131344,NaN,NaN,NaN,NaN
< 20261013131345,NaN,NaN,NaN,0.210
< 20261013131346,NaN,NaN,NaN,NaN
< 20261013131347,NaN,NaN,NaN,NaN
< 20261013131348,NaN,NaN,NaN,NaN
< 20261013131349,NaN,NaN,NaN,NaN
< 20261013131350,NaN,NaN,NaN,0.214
< 20261013131351,NaN,NaN,NaN,NaN
< 20261013131352,NaN,NaN,NaN,NaN
< 20261013131353,NaN,NaN,NaN,NaN
< 20261013131354,NaN,NaN,NaN,NaN
< 20261013131355,NaN,NaN,NaN,0.214
< 20261013131356,NaN,NaN,NaN,NaN
< 20261013131357,NaN,NaN,NaN,NaN
< 20261013131358,NaN,NaN,NaN,NaN
< 20261013131359,NaN,NaN,NaN,NaN
< 20261013131400,NaN,NaN,NaN,0.214
< 20261013131401,NaN,NaN,NaN,NaN
< 20261013131402,NaN,NaN,NaN,NaN
< 20261013131403,NaN,NaN,NaN,NaN
< 20261013131404,NaN,NaN,NaN,NaN
< 20261013131405,NaN,NaN,NaN,0.213
< 20261013131406,NaN,NaN,NaN,NaN
< 20261013131407,NaN,NaN,NaN,NaN
< 20261013131408,NaN,NaN,NaN,NaN
< 20261013131409,NaN,NaN,NaN,NaN
< 20261013131410,NaN,NaN,NaN,0.213
< 20261013131411,NaN,NaN,NaN,NaN
< 20261013131412,NaN,NaN,NaN,NaN
< 20261013131413,NaN,NaN,NaN,NaN
< 20261013131414,NaN,NaN,NaN,NaN
< 20261013131415,NaN,NaN,NaN,0.213
< 20261013131416,NaN,NaN,NaN,NaN
< 20261013131417,NaN,NaN,NaN,NaN
< 20261013131418,NaN,NaN,NaN,NaN
< 20261013131419,NaN,NaN,NaN,NaN
< 20261013131420,NaN,NaN,NaN,0.213
< 20261013131421,NaN,NaN,NaN,NaN
< 20261013131422,NaN,NaN,NaN,NaN
< 20261013131423,NaN,NaN,NaN,NaN
< 20261013131424,NaN,NaN,NaN,NaN
< 20261013131425,NaN,NaN,NaN,0.215
< 20261013131426,NaN,NaN,NaN,NaN
< 20261013131427,NaN,NaN,NaN,NaN
< 20261013131428,NaN,NaN,NaN,NaN
< 20261013131429,NaN,NaN,NaN,NaN
< 20261013131430,NaN,NaN,NaN,0.216
< 20261013131431,NaN,NaN,NaN,NaN
< 20261013131432,NaN,NaN,NaN,NaN
< 20261013131433,NaN,NaN,NaN,NaN
< 20261013131434,NaN,NaN,NaN,NaN
< 20261013131435,NaN,NaN,NaN,0.216
< 20261013131436,NaN,NaN,NaN,NaN
< 20261013131437,NaN,NaN,NaN,NaN
< 20261013131438,NaN,NaN,NaN,NaN
< 20261013131439,NaN,NaN,NaN,NaN
< 20261013131440,NaN,NaN,NaN,0.217
< 20261013131441,NaN,NaN,NaN,NaN
< 20261013131442,NaN,NaN,NaN,NaN
< 20261013131443,NaN,NaN,NaN,NaN
< 20261013131444,NaN,NaN,NaN,NaN
< 20261013131445,NaN,NaN,NaN,0.215
< 20261013131446,NaN,NaN,NaN,NaN
< 20261013131447,NaN,NaN,NaN,NaN
< 20261013131448,NaN,NaN,NaN,NaN
< 20261013131449,NaN,NaN,NaN,NaN
< 20261013131450,NaN,NaN,NaN,0.215
< 20261013131451,NaN,NaN,NaN,NaN
< 20261013131452,NaN,NaN,NaN,NaN
< 20261013131453,NaN,NaN,NaN,NaN
< 20261013131454,NaN,NaN,NaN,NaN
< 20261013131455,NaN,NaN,NaN,0.216
< 20261013131456,NaN,NaN,NaN,NaN
< 20261013131457,NaN,NaN,NaN,NaN
< 20261013131458,NaN,NaN,NaN,NaN
< 20261013131459,NaN,NaN,NaN,NaN
< 20261013131500,NaN,NaN,NaN,0.217
< 20261013131501,NaN,NaN,NaN,NaN
< 20261013131502,NaN,NaN,NaN,NaN
< 20261013131503,NaN,NaN,NaN,NaN
< 20261013131504,NaN,NaN,NaN,NaN
< 20261013131505,NaN,NaN,NaN,0.216
< 20261013131506,NaN,NaN,NaN,NaN
< 20261013131507,NaN,NaN,NaN,NaN
< 20261013131508,NaN,NaN,NaN,NaN
< 20261013131509,NaN,NaN,NaN,NaN
< 20261013131510,NaN,NaN,NaN,0.216
< 20261013131511,NaN,NaN,NaN,NaN
< 20261013131512,NaN,NaN,NaN,NaN
< 20261013131513,NaN,NaN,NaN,NaN
< 20261013131514,NaN,NaN,NaN,NaN
< 20261013131515,NaN,NaN,NaN,0.216
< 20261013131516,NaN,NaN,NaN,NaN
< 20261013131517,NaN,NaN,NaN,NaN
< 20261013131518,NaN,NaN,NaN,NaN
< 20261013131519,NaN,NaN,NaN,NaN
< 20261013131520,NaN,NaN,NaN,0.217
< 20261013131521,NaN,NaN,NaN,NaN
< 20261013131522,NaN,NaN,NaN,NaN
< 20261013131523,NaN,NaN,NaN,NaN
< 20261013131524,NaN,NaN,NaN,NaN
< 20261013131525,NaN,NaN,NaN,0.216
< 20261013131526,NaN,NaN,NaN,NaN
< 20261013131527,NaN,NaN,NaN,NaN
< 20261013131528,NaN,NaN,NaN,NaN
< 20261013131529,NaN,NaN,NaN,NaN
< 20261013131530,NaN,NaN,NaN,0.218
< 20261013131531,NaN,NaN,NaN,NaN
< 20261013131532,NaN,NaN,NaN,NaN
< 20261013131533,NaN,NaN,NaN,NaN
< 20261013131534,NaN,NaN,NaN,NaN
< 20261013131535,NaN,NaN,NaN,0.216
< 20261013131536,NaN,NaN,NaN,NaN
< 20261013131537,NaN,NaN,NaN,NaN
< 20261013131538,NaN,NaN,NaN,NaN
< 20261013131539,NaN,NaN,NaN,NaN
< 20261013131540,NaN,NaN,NaN,0.216
< 20261013131541,NaN,NaN,NaN,NaN
< 20261013131542,NaN,NaN,NaN,NaN
< 20261013131543,NaN,NaN,NaN,NaN
< 20261013131544,NaN,NaN,NaN,NaN
< 20261013131545,NaN,NaN,NaN,0.217
< 20261013131546,NaN,NaN,NaN,NaN
< 20261013131547,NaN,NaN,NaN,NaN
< 20261013131548,NaN,NaN,NaN,NaN
< 20261013131549,NaN,NaN,NaN,NaN
< 20261013131550,NaN,NaN,NaN,0.217
< 20261013131551,NaN,NaN,NaN,NaN
< 20261013131552,NaN,NaN,NaN,NaN
< 20261013131553,NaN,NaN,NaN,NaN
< 20261013131554,NaN,NaN,NaN,NaN
< 20261013131555,NaN,NaN,NaN,0.216
< 20261013131556,NaN,NaN,NaN,NaN
< 20261013131557,NaN,NaN,NaN,NaN
< 20261013131558,NaN,NaN,NaN,NaN
< 20261013131559,NaN,NaN,NaN,NaN
< 20261013131600,NaN,NaN,NaN,0.215
< 20261013131601,NaN,NaN,NaN,NaN
< 20261013131602,NaN,NaN,NaN,NaN
< 20261013131603,NaN,NaN,NaN,NaN
< 20261013131604,NaN,NaN,NaN,NaN
< 20261013131605,NaN,NaN,NaN,0.216
< 20261013131606,NaN,NaN,NaN,NaN
< 20261013131607,NaN,NaN,NaN,NaN
< 20261013131608,NaN,NaN,NaN,NaN
< 20261013131609,NaN,NaN,NaN,NaN
< 20261013131610,NaN,NaN,NaN,0.215
< 20261013131611,NaN,NaN,NaN,NaN
< 20261013131612,NaN,NaN,NaN,NaN
< 20261013131613,NaN,NaN,NaN,NaN
< 20261013131614,NaN,NaN,NaN,NaN
< 20261013131615,NaN,NaN,NaN,0.214
< 20261013131616,NaN,NaN,NaN,NaN
< 20261013131617,NaN,NaN,NaN,NaN
< 20261013131618,NaN,NaN,NaN,NaN
< 20261013131619,NaN,NaN,NaN,NaN
< 20261013131620,NaN,NaN,NaN,0.214
< 20261013131621,NaN,NaN,NaN,NaN
< 20261013131622,NaN,NaN,NaN,NaN
< 20261013131623,NaN,NaN,NaN,NaN
< 20261013131624,NaN,NaN,NaN,NaN
< 20261013131625,NaN,NaN,NaN,0.214
< 20261013131626,NaN,NaN,NaN,NaN
< 20261013131627,NaN,NaN,NaN,NaN
< 20261013131628,NaN,NaN,NaN,NaN
< 20261013131629,NaN,NaN,NaN,NaN
< 20261013131630,NaN,NaN,NaN,0.215
< 20261013131631,NaN,NaN,NaN,NaN
< 20261013131632,NaN,NaN,NaN,NaN
< 20261013131633,NaN,NaN,NaN,NaN
< 20261013131634,NaN,NaN,NaN,NaN
< 20261013131635,NaN,NaN,NaN,0.214
< 20261013131636,NaN,NaN,NaN,NaN
< 20261013131637,NaN,NaN,NaN,NaN
< 20261013131638,NaN,NaN,NaN,NaN
< 20261013131639,NaN,NaN,NaN,NaN
< 20261013131640,NaN,NaN,NaN,0.213
< 20261013131641,NaN,NaN,NaN,NaN
< 20261013131642,NaN,NaN,NaN,NaN
< 20261013131643,NaN,NaN,NaN,NaN
< 20261013131644,NaN,NaN,NaN,NaN
< 20261013131645,NaN,NaN,NaN,0.212
< 20261013131646,NaN,NaN,NaN,NaN
< 20261013131647,NaN,NaN,NaN,NaN
< 20261013131648,NaN,NaN,NaN,NaN
< 20261013131649,NaN,NaN,NaN,NaN
< 20261013131650,NaN,NaN,NaN,0.213
< 20261013131651,NaN,NaN,NaN,NaN
< 20261013131652,NaN,NaN,NaN,NaN
< 20261013131653,NaN,NaN,NaN,NaN
< 20261013131654,NaN,NaN,NaN,NaN
< 20261013131655,NaN,NaN,NaN,0.212
< 20261013131656,NaN,NaN,NaN,NaN
< 20261013131657,NaN,NaN,NaN,NaN
< 20261013131658,NaN,NaN,NaN,NaN
< 20261013131659,NaN,NaN,NaN,NaN
< 20261013131700,NaN,NaN,NaN,0.210
< 20261013131701,NaN,NaN,NaN,NaN
< 20261013131702,NaN,NaN,NaN,NaN
< 20261013131703,NaN,NaN,NaN,NaN
< 20261013131704,NaN,NaN,NaN,NaN
< 20261013131705,NaN,NaN,NaN,0.214
< 20261013131706,NaN,NaN,NaN,NaN
< 20261013131707,NaN,NaN,NaN,NaN
< 20261013131708,NaN,NaN,NaN,NaN
< 20261013131709,NaN,NaN,NaN,NaN
< 20261013131710,NaN,NaN,NaN,0.214
< 20261013131711,NaN,NaN,NaN,NaN
< 20261013131712,NaN,NaN,NaN,NaN
< 20261013131713,NaN,NaN,NaN,NaN
< 20261013131714,NaN,NaN,NaN,NaN
< 20261013131715,NaN,NaN,NaN,0.215
< 20261013131716,NaN,NaN,NaN,NaN
< 20261013131717,NaN,NaN,NaN,NaN
< 20261013131718,NaN,NaN,NaN,NaN
< 20261013131719,NaN,NaN,NaN,NaN
< 20261013131720,NaN,NaN,NaN,0.214
< 20261013131721,NaN,NaN,NaN,NaN
< 20261013131722,NaN,NaN,NaN,NaN
< 20261013131723,NaN,NaN,NaN,NaN
< 20261013131724,NaN,NaN,NaN,NaN
< 20261013131725,NaN,NaN,NaN,0.215
< 20261013131726,NaN,NaN,NaN,NaN
< 20261013131727,NaN,NaN,NaN,NaN
< 20261013131728,NaN,NaN,NaN,NaN
< 20261013131729,NaN,NaN,NaN,NaN
< 20261013131730,NaN,NaN,NaN,0.215
< 20261013131731,NaN,NaN,NaN,NaN
< 20261013131732,NaN,NaN,NaN,NaN
< 20261013131733,NaN,NaN,NaN,NaN
< 20261013131734,NaN,NaN,NaN,NaN
< 20261013131735,NaN,NaN,NaN,0.214
< 20261013131736,NaN,NaN,NaN,NaN
< 20261013131737,NaN,NaN,NaN,NaN
< 20261013131738,NaN,NaN,NaN,NaN
< 20261013131739,NaN,NaN,NaN,NaN
< 20261013131740,NaN,NaN,NaN,0.213
< 20261013131741,NaN,NaN,NaN,NaN
< 20261013131742,NaN,NaN,NaN,NaN
< 20261013131743,NaN,NaN,NaN,NaN
< 20261013131744,NaN,NaN,NaN,NaN
< 20261013131745,NaN,NaN,NaN,0.217
< 20261013131746,NaN,NaN,NaN,NaN
< 20261013131747,NaN,NaN,NaN,NaN
< 20261013131748,NaN,NaN,NaN,NaN
< 20261013131749,NaN,NaN,NaN,NaN
< 20261013131750,NaN,NaN,NaN,0.214
< 20261013131751,NaN,NaN,NaN,NaN
< 20261013131752,NaN,NaN,NaN,NaN
< 20261013131753,NaN,NaN,NaN,NaN
< 20261013131754,NaN,NaN,NaN,NaN
< 20261013131755,NaN,NaN,NaN,0.216
< 20261013131756,NaN,NaN,NaN,NaN
< 20261013131757,NaN,NaN,NaN,NaN
< 20261013131758,NaN,NaN,NaN,NaN
< 20261013131759,NaN,NaN,NaN,NaN
< 20261013131800,NaN,NaN,NaN,0.215
< 20261013131801,NaN,NaN,NaN,NaN
< 20261013131802,NaN,NaN,NaN,NaN
< 20261013131803,NaN,NaN,NaN,NaN
< 20261013131804,NaN,NaN,NaN,NaN
< 20261013131805,NaN,NaN,NaN,0.215
< 20261013131806,NaN,NaN,NaN,NaN
< 20261013131807,NaN,NaN,NaN,NaN
< 20261013131808,NaN,NaN,NaN,NaN
< 20261013131809,NaN,NaN,NaN,NaN
< 20261013131810,NaN,NaN,NaN,0.216
< 20261013131811,NaN,NaN,NaN,NaN
< 20261013131812,NaN,NaN,NaN,NaN
< 20261013131813,NaN,NaN,NaN,NaN
< 20261013131814,NaN,NaN,NaN,NaN
< 20261013131815,NaN,NaN,NaN,0.216
< 20261013131816,NaN,NaN,NaN,NaN
< 20261013131817,NaN,NaN,NaN,NaN
< 20261013131818,NaN,NaN,NaN,NaN
< 20261013131819,NaN,NaN,NaN,NaN
< 20261013131820,NaN,NaN,NaN,0.211
< 20261013131821,NaN,NaN,NaN,NaN
< 20261013131822,NaN,NaN,NaN,NaN
< 20261013131823,NaN,NaN,NaN,NaN
< 20261013131824,NaN,NaN,NaN,NaN
< 20261013131825,NaN,NaN,NaN,0.211
< 20261013131826,NaN,NaN,NaN,NaN
< 20261013131827,NaN,NaN,NaN,NaN
< 20261013131828,NaN,NaN,NaN,NaN
< 20261013131829,NaN,NaN,NaN,NaN
< 20261013131830,NaN,NaN,NaN,0.211
< 20261013131831,NaN,NaN,NaN,NaN
< 20261013131832,NaN,NaN,NaN,NaN
< 20261013131833,NaN,NaN,NaN,NaN
< 20261013131834,NaN,NaN,NaN,NaN
< 20261013131835,NaN,NaN,NaN,0.210
< 20261013131836,NaN,NaN,NaN,NaN
< 20261013131837,NaN,NaN,NaN,NaN
< 20261013131838,NaN,NaN,NaN,NaN
< 20261013131839,NaN,NaN,NaN,NaN
< 20261013131840,NaN,NaN,NaN,0.212
< 20261013131841,NaN,NaN,NaN,NaN
< 20261013131842,NaN,NaN,NaN,NaN
< 20261013131843,NaN,NaN,NaN,NaN
< 20261013131844,NaN,NaN,NaN,NaN
< 20261013131845,NaN,NaN,NaN,0.210
< 20261013131846,NaN,NaN,NaN,NaN
< 20261013131847,NaN,NaN,NaN,NaN
< 20261013131848,NaN,NaN,NaN,NaN
< 20261013131849,NaN,NaN,NaN,NaN
< 20261013131850,NaN,NaN,NaN,0.213
< 20261013131851,NaN,NaN,NaN,NaN
< 20261013131852,NaN,NaN,NaN,NaN
< 20261013131853,NaN,NaN,NaN,NaN
< 20261013131854,NaN,NaN,NaN,NaN
< 20261013131855,NaN,NaN,NaN,0.214
< 20261013131856,NaN,NaN,NaN,NaN
< 20261013131857,NaN,NaN,NaN,NaN
< 20261013131858,NaN,NaN,NaN,NaN
< 20261013131859,NaN,NaN,NaN,NaN
< 20261013131900,NaN,NaN,NaN,0.212
< 20261013131901,NaN,NaN,NaN,NaN
< 20261013131902,NaN,NaN,NaN,NaN
< 20261013131903,NaN,NaN,NaN,NaN
< 20261013131904,NaN,NaN,NaN,NaN
< 20261013131905,NaN,NaN,NaN,0.214
< 20261013131906,NaN,NaN,NaN,NaN
< 20261013131907,NaN,NaN,NaN,NaN
< 20261013131908,NaN,NaN,NaN,NaN
< 20261013131909,NaN,NaN,NaN,NaN
< 20261013131910,NaN,NaN,NaN,0.214
< 20261013131911,NaN,NaN,NaN,NaN
< 20261013131912,NaN,NaN,NaN,NaN
< 20261013131913,NaN,NaN,NaN,NaN
< 20261013131914,NaN,NaN,NaN,NaN
< 20261013131915,NaN,NaN,NaN,0.213
< 20261013131916,NaN,NaN,NaN,NaN
< 20261013131917,NaN,NaN,NaN,NaN
< 20261013131918,NaN,NaN,NaN,NaN
< 20261013131919,NaN,NaN,NaN,NaN
< 20261013131920,NaN,NaN,NaN,0.212
< 20261013131921,NaN,NaN,NaN,NaN
< 20261013131922,NaN,NaN,NaN,NaN
< 20261013131923,NaN,NaN,NaN,NaN
< 20261013131924,NaN,NaN,NaN,NaN
< 20261013131925,NaN,NaN,NaN,0.216
< 20261013131926,NaN,NaN,NaN,NaN
< 20261013131927,NaN,NaN,NaN,NaN
< 20261013131928,NaN,NaN,NaN,NaN
< 20261013131929,NaN,NaN,NaN,NaN
< 20261013131930,NaN,NaN,NaN,0.216
< 20261013131931,NaN,NaN,NaN,NaN
< 20261013131932,NaN,NaN,NaN,NaN
< 20261013131933,NaN,NaN,NaN,NaN
< 20261013131934,NaN,NaN,NaN,NaN
< 20261013131935,NaN,NaN,NaN,0.214
< 20261013131936,NaN,NaN,NaN,NaN
< 20261013131937,NaN,NaN,NaN,NaN
< 20261013131938,NaN,NaN,NaN,NaN
< 20261013131939,NaN,NaN,NaN,NaN
< 20261013131940,NaN,NaN,NaN,0.216
< 20261013131941,NaN,NaN,NaN,NaN
< 20261013131942,NaN,NaN,NaN,NaN
< 20261013131943,NaN,NaN,NaN,NaN
< 20261013131944,NaN,NaN,NaN,NaN
< 20261013131945,NaN,NaN,NaN,0.216
< 20261013131946,NaN,NaN,NaN,NaN
< 20261013131947,NaN,NaN,NaN,NaN
< 20261013131948,NaN,NaN,NaN,NaN
< 20261013131949,NaN,NaN,NaN,NaN
< 20261013131950,NaN,NaN,NaN,0.216
< 20261013131951,NaN,NaN,NaN,NaN
< 20261013131952,NaN,NaN,NaN,NaN
< 20261013131953,NaN,NaN,NaN,NaN
< 20261013131954,NaN,NaN,NaN,NaN
< 20261013131955,NaN,NaN,NaN,0.215
< 20261013131956,NaN,NaN,NaN,NaN
< 20261013131957,NaN,NaN,NaN,NaN
< 20261013131958,NaN,NaN,NaN,NaN
< 20261013131959,NaN,NaN,NaN,NaN
< 20261013132000,NaN,NaN,NaN,0.216
< 20261013132001,NaN,NaN,NaN,NaN
< 20261013132002,NaN,NaN,NaN,NaN
< 20261013132003,NaN,NaN,NaN,NaN
< 20261013132004,NaN,NaN,NaN,NaN
< 20261013132005,NaN,NaN,NaN,0.217
< 20261013132006,NaN,NaN,NaN,NaN
< 20261013132007,NaN,NaN,NaN,NaN
< 20261013132008,NaN,NaN,NaN,NaN
< 20261013132009,NaN,NaN,NaN,NaN
< 20261013132010,NaN,NaN,NaN,0.216
< 20261013132011,NaN,NaN,NaN,NaN
< 20261013132012,NaN,NaN,NaN,NaN
< 20261013132013,NaN,NaN,NaN,NaN
< 20261013132014,NaN,NaN,NaN,NaN
< 20261013132015,NaN,NaN,NaN,0.217
< 20261013132016,NaN,NaN,NaN,NaN
< 20261013132017,NaN,NaN,NaN,NaN
< 20261013132018,NaN,NaN,NaN,NaN
< 20261013132019,NaN,NaN,NaN,NaN
< 20261013132020,NaN,NaN,NaN,0.218
< 20261013132021,NaN,NaN,NaN,NaN
< 20261013132022,NaN,NaN,NaN,NaN
< 20261013132023,NaN,NaN,NaN,NaN
< 20261013132024,NaN,NaN,NaN,NaN
< 20261013132025,NaN,NaN,NaN,0.216
< 20261013132026,NaN,NaN,NaN,NaN
< 20261013132027,NaN,NaN,NaN,NaN
< 20261013132028,NaN,NaN,NaN,NaN
< 20261013132029,NaN,NaN,NaN,NaN
< 20261013132030,NaN,NaN,NaN,0.217
< 20261013132031,NaN,NaN,NaN,NaN
< 20261013132032,NaN,NaN,NaN,NaN
< 20261013132033,NaN,NaN,NaN,NaN
< 20261013132034,NaN,NaN,NaN,NaN
< 20261013132035,NaN,NaN,NaN,0.217
< 20261013132036,NaN,NaN,NaN,NaN
< 20261013132037,NaN,NaN,NaN,NaN
< 20261013132038,NaN,NaN,NaN,NaN
< 20261013132039,NaN,NaN,NaN,NaN
< 20261013132040,NaN,NaN,NaN,0.217
< 20261013132041,NaN,NaN,NaN,NaN
< 20261013132042,NaN,NaN,NaN,NaN
< 20261013132043,NaN,NaN,NaN,NaN
< 20261013132044,NaN,NaN,NaN,NaN
< 20261013132045,NaN,NaN,NaN,0.218
< 20261013132046,NaN,NaN,NaN,NaN
< 20261013132047,NaN,NaN,NaN,NaN
< 20261013132048,NaN,NaN,NaN,NaN
< 20261013132049,NaN,NaN,NaN,NaN
< 20261013132050,NaN,NaN,NaN,0.217
< 20261013132051,NaN,NaN,NaN,NaN
< 20261013132052,NaN,NaN,NaN,NaN
< 20261013132053,NaN,NaN,NaN,NaN
< 20261013132054,NaN,NaN,NaN,NaN
< 20261013132055,NaN,NaN,NaN,0.216
< 20261013132056,NaN,NaN,NaN,NaN
< 20261013132057,NaN,NaN,NaN,NaN
< 20261013132058,NaN,NaN,NaN,NaN
< 20261013132059,NaN,NaN,NaN,NaN
< 20261013132100,NaN,NaN,NaN,0.217
< 20261013132101,NaN,NaN,NaN,NaN
< 20261013132102,NaN,NaN,NaN,NaN
< 20261013132103,NaN,NaN,NaN,NaN
< 20261013132104,NaN,NaN,NaN,NaN
< 20261013132105,NaN,NaN,NaN,NaN
< 20261013132106,NaN,NaN,NaN,NaN
< 20261013132107,NaN,NaN,NaN,NaN
< 20261013132108,NaN,NaN,NaN,NaN
< 20261013132109,NaN,NaN,NaN,NaN
< 20261013132110,NaN,NaN,NaN,NaN
< 20261013132111,NaN,NaN,NaN,NaN
< 20261013132112,NaN,NaN,NaN,NaN
< 20261013132113,NaN,NaN,NaN,NaN
< 20261013132114,NaN,NaN,NaN,NaN
< 20261013132115,NaN,NaN,NaN,NaN
< 20261013132116,NaN,NaN,NaN,NaN
< 20261013132117,NaN,NaN,NaN,NaN
< 20261013132118,NaN,NaN,NaN,NaN
< 20261013132119,NaN,NaN,NaN,NaN
< 20261013132120,NaN,NaN,NaN,NaN
< 20261013132121,NaN,NaN,NaN,NaN
< 20261013132122,NaN,NaN,NaN,NaN
< 20261013132123,NaN,NaN,NaN,NaN
< 20261013132124,NaN,NaN,NaN,NaN
< 20261013132125,NaN,NaN,NaN,NaN
< 20261013132126,NaN,NaN,NaN,NaN
< 20261013132127,NaN,NaN,NaN,NaN
< 20261013132128,NaN,NaN,NaN,NaN
< 20261013132129,NaN,NaN,NaN,NaN
< 20261013132130,NaN,NaN,NaN,NaN
< 20261013132131,NaN,NaN,NaN,NaN
< 20261013132132,NaN,NaN,NaN,NaN
< 20261013132133,NaN,NaN,NaN,NaN
< 20261013132134,NaN,NaN,NaN,NaN
< 20261013132135,NaN,NaN,NaN,NaN
< 20261013132136,NaN,NaN,NaN,NaN
< 20261013132137,NaN,NaN,NaN,NaN
< 20261013132138,NaN,NaN,NaN,NaN
< 20261013132139,NaN,NaN,NaN,NaN
< 20261013132140,NaN,NaN,NaN,NaN
< 20261013132141,NaN,NaN,NaN,NaN
< 20261013132142,NaN,NaN,NaN,NaN
< 20261013132143,NaN,NaN,NaN,NaN
< 20261013132144,NaN,NaN,NaN,NaN
< 20261013132145,NaN,NaN,NaN,NaN
< 20261013132146,NaN,NaN,NaN,NaN
< 20261013132147,NaN,NaN,NaN,NaN
< 20261013132148,NaN,NaN,NaN,NaN
< 20261013132149,NaN,NaN,NaN,NaN
< 20261013132150,NaN,NaN,NaN,NaN
< 20261013132151,NaN,NaN,NaN,NaN
< 20261013132152,NaN,NaN,NaN,NaN
< 20261013132153,NaN,NaN,NaN,NaN
< 20261013132154,NaN,NaN,NaN,NaN
< 20261013132155,NaN,NaN,NaN,NaN
< 20261013132156,NaN,NaN,NaN,NaN
< 20261013132157,NaN,NaN,NaN,NaN
< 20261013132158,NaN,NaN,NaN,NaN
< 20261013132159,NaN,NaN,NaN,NaN
< 20261013132200,NaN,NaN,NaN,NaN
< 20261013132201,NaN,NaN,NaN,NaN
< 20261013132202,NaN,NaN,NaN,NaN
< 20261013132203,NaN,NaN,NaN,NaN
< 20261013132204,NaN,NaN,NaN,NaN
< 20261013132205,NaN,NaN,NaN,NaN
< 20261013132206,NaN,NaN,NaN,NaN
< 20261013132207,NaN,NaN,NaN,NaN
< 20261013132208,NaN,NaN,NaN,NaN
< 20261013132209,NaN,NaN,NaN,NaN
< 20261013132210,NaN,NaN,NaN,NaN
< 20261013132211,NaN,NaN,NaN,NaN
< 20261013132212,NaN,NaN,NaN,NaN
< 20261013132213,NaN,NaN,NaN,NaN
< 20261013132214,NaN,NaN,NaN,NaN
< 20261013132215,NaN,NaN,NaN,NaN
< 20261013132216,NaN,NaN,NaN,NaN
< 20261013132217,NaN,NaN,NaN,NaN
< 20261013132218,NaN,NaN,NaN,NaN
< 20261013132219,NaN,NaN,NaN,NaN
< 20261013132220,NaN,NaN,NaN,NaN
< 20261013132221,NaN,NaN,NaN,NaN
< 20261013132222,NaN,NaN,NaN,NaN
< 20261013132223,NaN,NaN,NaN,NaN
< 20261013132224,NaN,NaN,NaN,NaN
< 20261013132225,NaN,NaN,NaN,NaN
< 20261013132226,NaN,NaN,NaN,NaN
< 20261013132227,NaN,NaN,NaN,NaN
< 20261013132228,NaN,NaN,NaN,NaN
< 20261013132229,NaN,NaN,NaN,NaN
< 20261013132230,NaN,NaN,NaN,NaN
< 20261013132231,NaN,NaN,NaN,NaN
< 20261013132232,NaN,NaN,NaN,NaN
< 20261013132233,NaN,NaN,NaN,NaN
< 20261013132234,NaN,NaN,NaN,NaN
< 20261013132235,NaN,NaN,NaN,NaN
< 20261013132236,NaN,NaN,NaN,NaN
< 20261013132237,NaN,NaN,NaN,NaN
< 20261013132238,NaN,NaN,NaN,NaN
< 20261013132239,NaN,NaN,NaN,NaN
< 20261013132240,NaN,NaN,NaN,NaN
< 20261013132241,NaN,NaN,NaN,NaN
< 20261013132242,NaN,NaN,NaN,NaN
< 20261013132243,NaN,NaN,NaN,NaN
< 20261013132244,NaN,NaN,NaN,NaN
< 20261013132245,NaN,NaN,NaN,NaN
< 20261013132246,NaN,NaN,NaN,NaN
< 20261013132247,NaN,NaN,NaN,NaN
< 20261013132248,NaN,NaN,NaN,NaN
< 20261013132249,NaN,NaN,NaN,NaN
< 20261013132250,NaN,NaN,NaN,NaN
< 20261013132251,NaN,NaN,NaN,NaN
< 20261013132252,NaN,NaN,NaN,NaN
< 20261013132253,NaN,NaN,NaN,NaN
< 20261013132254,NaN,NaN,NaN,NaN
< 20261013132255,NaN,NaN,NaN,NaN
< 20261013132256,NaN,NaN,NaN,NaN
< 20261013132257,NaN,NaN,NaN,NaN
< 20261013132258,NaN,NaN,NaN,NaN
< 20261013132259,NaN,NaN,NaN,NaN
< 20261013132300,NaN,NaN,NaN,NaN
< 20261013132301,NaN,NaN,NaN,NaN
< 20261013132302,NaN,NaN,NaN,NaN
< 20261013132303,NaN,NaN,NaN,NaN
< 20261013132304,NaN,NaN,NaN,NaN
< 20261013132305,NaN,NaN,NaN,NaN
< 20261013132306,NaN,NaN,NaN,NaN
< 20261013132307,NaN,NaN,NaN,NaN
< 20261013132308,NaN,NaN,NaN,NaN
< 20261013132309,NaN,NaN,NaN,NaN
< 20261013132310,NaN,NaN,NaN,NaN
< 20261013132311,NaN,NaN,NaN,NaN
< 20261013132312,NaN,NaN,NaN,NaN
< 20261013132313,NaN,NaN,NaN,NaN
< 20261013132314,NaN,NaN,NaN,NaN
< 20261013132315,NaN,NaN,NaN,NaN
< 20261013132316,NaN,NaN,NaN,NaN
< 20261013132317,NaN,NaN,NaN,NaN
< 20261013132318,NaN,NaN,NaN,NaN
< 20261013132319,NaN,NaN,NaN,NaN
< 20261013132320,NaN,NaN,NaN,NaN
< 20261013132321,NaN,NaN,NaN,NaN
< 20261013132322,NaN,NaN,NaN,NaN
< 20261013132323,NaN,NaN,NaN,NaN
< 20261013132324,NaN,NaN,NaN,NaN
< 20261013132325,NaN,NaN,NaN,NaN
< 20261013132326,NaN,NaN,NaN,NaN
< 20261013132327,NaN,NaN,NaN,NaN
< 20261013132328,NaN,NaN,NaN,NaN
< 20261013132329,NaN,NaN,NaN,NaN
< 20261013132330,NaN,NaN,NaN,NaN
< 20261013132331,NaN,NaN,NaN,NaN
< 20261013132332,NaN,NaN,NaN,NaN
< 20261013132333,NaN,NaN,NaN,NaN
< 20261013132334,NaN,NaN,NaN,NaN
< 20261013132335,NaN,NaN,NaN,NaN
< 20261013132336,NaN,NaN,NaN,NaN
< 20261013132337,NaN,NaN,NaN,NaN
< 20261013132338,NaN,NaN,NaN,NaN
< 20261013132339,NaN,NaN,NaN,NaN
< 20261013132340,NaN,NaN,NaN,NaN
< 20261013132341,NaN,NaN,NaN,NaN
< 20261013132342,NaN,NaN,NaN,NaN
< 20261013132343,NaN,NaN,NaN,NaN
< 20261013132344,NaN,NaN,NaN,NaN
< 20261013132345,NaN,NaN,NaN,NaN
< 20261013132346,NaN,NaN,NaN,NaN
< 20261013132347,NaN,NaN,NaN,NaN
< 20261013132348,NaN,NaN,NaN,NaN
< 20261013132349,NaN,NaN,NaN,NaN
< 20261013132350,NaN,NaN,NaN,NaN
< 20261013132351,NaN,NaN,NaN,NaN
< 20261013132352,NaN,NaN,NaN,NaN
< 20261013132353,NaN,NaN,NaN,NaN
< 20261013132354,NaN,NaN,NaN,NaN
< 20261013132355,NaN,NaN,NaN,NaN
< 20261013132356,NaN,NaN,NaN,NaN
< 20261013132357,NaN,NaN,NaN,NaN
< 20261013132358,NaN,NaN,NaN,NaN
< 20261013132359,NaN,NaN,NaN,NaN
< 20261013132400,NaN,NaN,NaN,NaN
< 20261013132401,NaN,NaN,NaN,NaN
< 20261013132402,NaN,NaN,NaN,NaN
< 20261013132403,NaN,NaN,NaN,NaN
< 20261013132404,NaN,NaN,NaN,NaN
< 20261013132405,NaN,NaN,NaN,NaN
< 20261013132406,NaN,NaN,NaN,NaN
< 20261013132407,NaN,NaN,NaN,NaN
< 20261013132408,NaN,NaN,NaN,NaN
< 20261013132409,NaN,NaN,NaN,NaN
< 20261013132410,NaN,NaN,NaN,NaN
< 20261013132411,NaN,NaN,NaN,NaN
< 20261013132412,NaN,NaN,NaN,NaN
< 20261013132413,NaN,NaN,NaN,NaN
< 20261013132414,NaN,NaN,NaN,NaN
< 20261013132415,NaN,NaN,NaN,NaN
< 20261013132416,NaN,NaN,NaN,NaN
< 20261013132417,NaN,NaN,NaN,NaN
< 20261013132418,NaN,NaN,NaN,NaN
< 20261013132419,NaN,NaN,NaN,NaN
< 20261013132420,NaN,NaN,NaN,NaN
< 20261013132421,NaN,NaN,NaN,NaN
< 20261013132422,NaN,NaN,NaN,NaN
< 20261013132423,NaN,NaN,NaN,NaN
< 20261013132424,NaN,NaN,NaN,NaN
< 20261013132425,NaN,NaN,NaN,NaN
< 20261013132426,NaN,NaN,NaN,NaN
< 20261013132427,NaN,NaN,NaN,NaN
< 20261013132428,NaN,NaN,NaN,NaN
< 20261013132429,NaN,NaN,NaN,NaN
< 20261013132430,NaN,NaN,NaN,NaN
< 20261013132431,NaN,NaN,NaN,NaN
< 20261013132432,NaN,NaN,NaN,NaN
< 20261013132433,NaN,NaN,NaN,NaN
< 20261013132434,NaN,NaN,NaN,NaN
< 20261013132435,NaN,NaN,NaN,NaN
< 20261013132436,NaN,NaN,NaN,NaN
< 20261013132437,NaN,NaN,NaN,NaN
< 20261013132438,NaN,NaN,NaN,NaN
< 20261013132439,NaN,NaN,NaN,NaN
< 20261013132440,NaN,NaN,NaN,NaN
< 20261013132441,NaN,NaN,NaN,NaN
< 20261013132442,NaN,NaN,NaN,NaN
< 20261013132443,NaN,NaN,NaN,NaN
< 20261013132444,NaN,NaN,NaN,NaN
< 20261013132445,NaN,NaN,NaN,NaN
< 20261013132446,NaN,NaN,NaN,NaN
< 20261013132447,NaN,NaN,NaN,NaN
< 20261013132448,NaN,NaN,NaN,NaN
< 20261013132449,NaN,NaN,NaN,NaN
< 20261013132450,NaN,NaN,NaN,NaN
< 20261013132451,NaN,NaN,NaN,NaN
< 20261013132452,NaN,NaN,NaN,NaN
< 20261013132453,NaN,NaN,NaN,NaN
< 20261013132454,NaN,NaN,NaN,NaN
< 20261013132455,NaN,NaN,NaN,NaN
< 20261013132456,NaN,NaN,NaN,NaN
< 20261013132457,NaN,NaN,NaN,NaN
< 20261013132458,NaN,NaN,NaN,NaN
< 20261013132459,NaN,NaN,NaN,NaN
< 20261013132500,NaN,NaN,NaN,NaN
< 20261013132501,NaN,NaN,NaN,NaN
< 20261013132502,NaN,NaN,NaN,NaN
< 20261013132503,NaN,NaN,NaN,NaN
< 20261013132504,NaN,NaN,NaN,NaN
< 20261013132505,NaN,NaN,NaN,NaN
< 20261013132506,NaN,NaN,NaN,NaN
< 20261013132507,NaN,NaN,NaN,NaN
< 20261013132508,NaN,NaN,NaN,NaN
< 20261013132509,NaN,NaN,NaN,NaN
< 20261013132510,NaN,NaN,NaN,NaN
< 20261013132511,NaN,NaN,NaN,NaN
< 20261013132512,NaN,NaN,NaN,NaN
< 20261013132513,NaN,NaN,NaN,NaN
< 20261013132514,NaN,NaN,NaN,NaN
< 20261013132515,NaN,NaN,NaN,NaN
< 20261013132516,NaN,NaN,NaN,NaN
< 20261013132517,NaN,NaN,NaN,NaN
< 20261013132518,NaN,NaN,NaN,NaN
< 20261013132519,NaN,NaN,NaN,NaN
< 20261013132520,NaN,NaN,NaN,NaN
< 20261013132521,NaN,NaN,NaN,NaN
< 20261013132522,NaN,NaN,NaN,NaN
< 20261013132523,NaN,NaN,NaN,NaN
< 20261013132524,NaN,NaN,NaN,NaN
< 20261013132525,NaN,NaN,NaN,NaN
< 20261013132526,NaN,NaN,NaN,NaN
< 20261013132527,NaN,NaN,NaN,NaN
< 20261013132528,NaN,NaN,NaN,NaN
< 20261013132529,NaN,NaN,NaN,NaN
< 20261013132530,NaN,NaN,NaN,NaN
< 20261013132531,NaN,NaN,NaN,NaN
< 20261013132532,NaN,NaN,NaN,NaN
< 20261013132533,NaN,NaN,NaN,NaN
< 20261013132534,NaN,NaN,NaN,NaN
< 20261013132535,NaN,NaN,NaN,NaN
< 20261013132536,NaN,NaN,NaN,NaN
< 20261013132537,NaN,NaN,NaN,NaN
< 20261013132538,NaN,NaN,NaN,NaN
< 20261013132539,NaN,NaN,NaN,NaN
< 20261013132540,NaN,NaN,NaN,NaN
< 20261013132541,NaN,NaN,NaN,NaN
< 20261013132542,NaN,NaN,NaN,NaN
< 20261013132543,NaN,NaN,NaN,NaN
< 20261013132544,NaN,NaN,NaN,NaN
< 20261013132545,NaN,NaN,NaN,NaN
< 20261013132546,NaN,NaN,NaN,NaN
< 20261013132547,NaN,NaN,NaN,NaN
< 20261013132548,NaN,NaN,NaN,NaN
< 20261013132549,NaN,NaN,NaN,NaN
< 20261013132550,NaN,NaN,NaN,NaN
< 20261013132551,NaN,NaN,NaN,NaN
< 20261013132552,NaN,NaN,NaN,NaN
< 20261013132553,NaN,NaN,NaN,NaN
< 20261013132554,NaN,NaN,NaN,NaN
< 20261013132555,NaN,NaN,NaN,NaN
< 20261013132556,NaN,NaN,NaN,NaN
< 20261013132557,NaN,NaN,NaN,NaN
< 20261013132558,NaN,NaN,NaN,NaN
< 20261013132559,NaN,NaN,NaN,NaN
< 20261013132600,NaN,NaN,NaN,NaN
< 20261013132601,NaN,NaN,NaN,NaN
< 20261013132602,NaN,NaN,NaN,NaN
< 20261013132603,NaN,NaN,NaN,NaN
< 20261013132604,NaN,NaN,NaN,NaN
< 20261013132605,NaN,NaN,NaN,NaN
< 20261013132606,NaN,NaN,NaN,NaN
< 20261013132607,NaN,NaN,NaN,NaN
< 20261013132608,NaN,NaN,NaN,NaN
< 20261013132609,NaN,NaN,NaN,NaN
< 20261013132610,NaN,NaN,NaN,NaN
< 20261013132611,NaN,NaN,NaN,NaN
< 20261013132612,NaN,NaN,NaN,NaN
< 20261013132613,NaN,NaN,NaN,NaN
< 20261013132614,NaN,NaN,NaN,NaN
< 20261013132615,NaN,NaN,NaN,NaN
< 20261013132616,NaN,NaN,NaN,NaN
< 20261013132617,NaN,NaN,NaN,NaN
< 20261013132618,NaN,NaN,NaN,NaN
< 20261013132619,NaN,NaN,NaN,NaN
< 20261013132620,NaN,NaN,NaN,NaN
< 20261013132621,NaN,NaN,NaN,NaN
< 20261013132622,NaN,NaN,NaN,NaN
< 20261013132623,NaN,NaN,NaN,NaN
< 20261013132624,NaN,NaN,NaN,NaN
< 20261013132625,NaN,NaN,NaN,NaN
< 20261013132626,NaN,NaN,NaN,NaN
< 20261013132627,NaN,NaN,NaN,NaN
< 20261013132628,NaN,NaN,NaN,NaN
< 20261013132629,NaN,NaN,NaN,NaN
< 20261013132630,NaN,NaN,NaN,NaN
< 20261013132631,NaN,NaN,NaN,NaN
< 20261013132632,NaN,NaN,NaN,NaN
< 20261013132633,NaN,NaN,NaN,NaN
< 20261013132634,NaN,NaN,NaN,NaN
< 20261013132635,NaN,NaN,NaN,NaN
< 20261013132636,NaN,NaN,NaN,NaN
< 20261013132637,NaN,NaN,NaN,NaN
< 20261013132638,NaN,NaN,NaN,NaN
< 20261013132639,NaN,NaN,NaN,NaN
< 20261013132640,NaN,NaN,NaN,NaN
< 20261013132641,NaN,NaN,NaN,NaN
< 20261013132642,NaN,NaN,NaN,NaN
< 20261013132643,NaN,NaN,NaN,NaN
< 20261013132644,NaN,NaN,NaN,NaN
< 20261013132645,NaN,NaN,NaN,NaN
< 20261013132646,NaN,NaN,NaN,NaN
< 20261013132647,NaN,NaN,NaN,NaN
< 20261013132648,NaN,NaN,NaN,NaN
< 20261013132649,NaN,NaN,NaN,NaN
< 20261013132650,NaN,NaN,NaN,NaN
< 20261013132651,NaN,NaN,NaN,NaN
< 20261013132652,NaN,NaN,NaN,NaN
< 20261013132653,NaN,NaN,NaN,NaN
< 20261013132654,NaN,NaN,NaN,NaN
< 20261013132655,NaN,NaN,NaN,NaN
< 20261013132656,NaN,NaN,NaN,NaN
< 20261013132657,NaN,NaN,NaN,NaN
< 20261013132658,NaN,NaN,NaN,NaN
< 20261013132659,NaN,NaN,NaN,NaN
< 20261013132700,NaN,NaN,NaN,NaN
< 20261013132701,NaN,NaN,NaN,NaN
< 20261013132702,NaN,NaN,NaN,NaN
< 20261013132703,NaN,NaN,NaN,NaN
< 20261013132704,NaN,NaN,NaN,NaN
< 20261013132705,NaN,NaN,NaN,NaN
< 20261013132706,NaN,NaN,NaN,NaN
< 20261013132707,NaN,NaN,NaN,NaN
< 20261013132708,NaN,NaN,NaN,NaN
< 20261013132709,NaN,NaN,NaN,NaN
< 20261013132710,NaN,NaN,NaN,NaN
< 20261013132711,NaN,NaN,NaN,NaN
< 20261013132712,NaN,NaN,NaN,NaN
< 20261013132713,NaN,NaN,NaN,NaN
< 20261013132714,NaN,NaN,NaN,NaN
< 20261013132715,NaN,NaN,NaN,NaN
< 20261013132716,NaN,NaN,NaN,NaN
< 20261013132717,NaN,NaN,NaN,NaN
< 20261013132718,NaN,NaN,NaN,NaN
< 20261013132719,NaN,NaN,NaN,NaN
< 20261013132720,NaN,NaN,NaN,NaN
< 20261013132721,NaN,NaN,NaN,NaN
< 20261013132722,NaN,NaN,NaN,NaN
< 20261013132723,NaN,NaN,NaN,NaN
< 20261013132724,NaN,NaN,NaN,NaN
< 20261013132725,NaN,NaN,NaN,NaN
< 20261013132726,NaN,NaN,NaN,NaN
< 20261013132727,NaN,NaN,NaN,NaN
< 20261013132728,NaN,NaN,NaN,NaN
< 20261013132729,NaN,NaN,NaN,NaN
< 20261013132730,NaN,NaN,NaN,NaN
< 20261013132731,NaN,NaN,NaN,NaN
< 20261013132732,NaN,NaN,NaN,NaN
< 20261013132733,NaN,NaN,NaN,NaN
< 20261013132734,NaN,NaN,NaN,NaN
< 20261013132735,NaN,NaN,NaN,NaN
< 20261013132736,NaN,NaN,NaN,NaN
< 20261013132737,NaN,NaN,NaN,NaN
< 20261013132738,NaN,NaN,NaN,NaN
< 20261013132739,NaN,NaN,NaN,NaN
< 20261013132740,NaN,NaN,NaN,NaN
< 20261013132741,NaN,NaN,NaN,NaN
< 20261013132742,NaN,NaN,NaN,NaN
< 20261013132743,NaN,NaN,NaN,NaN
< 20261013132744,NaN,NaN,NaN,NaN
< 20261013132745,NaN,NaN,NaN,NaN
< 20261013132746,NaN,NaN,NaN,NaN
< 20261013132747,NaN,NaN,NaN,NaN
< 20261013132748,NaN,NaN,NaN,NaN
< 20261013132749,NaN,NaN,NaN,NaN
< 20261013132750,NaN,NaN,NaN,NaN
< 20261013132751,NaN,NaN,NaN,NaN
< 20261013132752,NaN,NaN,NaN,NaN
< 20261013132753,NaN,NaN,NaN,NaN
< 20261013132754,NaN,NaN,NaN,NaN
< 20261013132755,NaN,NaN,NaN,NaN
< 20261013132756,NaN,NaN,NaN,NaN
< 20261013132757,NaN,NaN,NaN,NaN
< 20261013132758,NaN,NaN,NaN,NaN
< 20261013132759,NaN,NaN,NaN,NaN
< 20261013132800,NaN,NaN,NaN,NaN
< 20261013132801,NaN,NaN,NaN,NaN
< 20261013132802,NaN,NaN,NaN,NaN
< 20261013132803,NaN,NaN,NaN,NaN
< 20261013132804,NaN,NaN,NaN,NaN
< 20261013132805,NaN,NaN,NaN,NaN
< 20261013132806,NaN,NaN,NaN,NaN
< 20261013132807,NaN,NaN,NaN,NaN
< 20261013132808,NaN,NaN,NaN,NaN
< 20261013132809,NaN,NaN,NaN,NaN
< 20261013132810,NaN,NaN,NaN,NaN
< 20261013132811,NaN,NaN,NaN,NaN
< 20261013132812,NaN,NaN,NaN,NaN
< 20261013132813,NaN,NaN,NaN,NaN
< 20261013132814,NaN,NaN,NaN,NaN
< 20261013132815,NaN,NaN,NaN,NaN
< 20261013132816,NaN,NaN,NaN,NaN
< 20261013132817,NaN,NaN,NaN,NaN
< 20261013132818,NaN,NaN,NaN,NaN
< 20261013132819,NaN,NaN,NaN,NaN
< 20261013132820,NaN,NaN,NaN,NaN
< 20261013132821,NaN,NaN,NaN,NaN
< 20261013132822,NaN,NaN,NaN,NaN
< 20261013132823,NaN,NaN,NaN,NaN
< 20261013132824,NaN,NaN,NaN,NaN
< 20261013132825,NaN,NaN,NaN,NaN
< 20261013132826,NaN,NaN,NaN,NaN
< 20261013132827,NaN,NaN,NaN,NaN
< 20261013132828,NaN,NaN,NaN,NaN
< 20261013132829,NaN,NaN,NaN,NaN
< 20261013132830,NaN,NaN,NaN,NaN
< 20261013132831,NaN,NaN,NaN,NaN
< 20261013132832,NaN,NaN,NaN,NaN
< 20261013132833,NaN,NaN,NaN,NaN
< 20261013132834,NaN,NaN,NaN,NaN
< 20261013132835,NaN,NaN,NaN,NaN
< 20261013132836,NaN,NaN,NaN,NaN
< 20261013132837,NaN,NaN,NaN,NaN
< 20261013132838,NaN,NaN,NaN,NaN
< 20261013132839,NaN,NaN,NaN,NaN
< 20261013132840,NaN,NaN,NaN,NaN
< 20261013132841,NaN,NaN,NaN,NaN
< 20261013132842,NaN,NaN,NaN,NaN
< 20261013132843,NaN,NaN,NaN,NaN
< 20261013132844,NaN,NaN,NaN,NaN
< 20261013132845,NaN,NaN,NaN,NaN
< 20261013132846,NaN,NaN,NaN,NaN
< 20261013132847,NaN,NaN,NaN,NaN
< 20261013132848,NaN,NaN,NaN,NaN
< 20261013132849,NaN,NaN,NaN,NaN
< 20261013132850,NaN,NaN,NaN,NaN
< 20261013132851,NaN,NaN,NaN,NaN
< 20261013132852,NaN,NaN,NaN,NaN
< 20261013132853,NaN,NaN,NaN,NaN
< 20261013132854,NaN,NaN,NaN,NaN
< 20261013132855,NaN,NaN,NaN,NaN
< 20261013132856,NaN,NaN,NaN,NaN
< 20261013132857,NaN,NaN,NaN,NaN
< 20261013132858,NaN,NaN,NaN,NaN
< 20261013132859,NaN,NaN,NaN,NaN
< 20261013132900,NaN,NaN,NaN,NaN
< 20261013132901,NaN,NaN,NaN,NaN
< 20261013132902,NaN,NaN,NaN,NaN
< 20261013132903,NaN,NaN,NaN,NaN
< 20261013132904,NaN,NaN,NaN,NaN
< 20261013132905,NaN,NaN,NaN,NaN
< 20261013132906,NaN,NaN,NaN,NaN
< 20261013132907,NaN,NaN,NaN,NaN
< 20261013132908,NaN,NaN,NaN,NaN
< 20261013132909,NaN,NaN,NaN,NaN
< 20261013132910,NaN,NaN,NaN,NaN
< 20261013132911,NaN,NaN,NaN,NaN
< 20261013132912,NaN,NaN,NaN,NaN
< 20261013132913,NaN,NaN,NaN,NaN
< 20261013132914,NaN,NaN,NaN,NaN
< 20261013132915,NaN,NaN,NaN,NaN
< 20261013132916,NaN,NaN,NaN,NaN
< 20261013132917,NaN,NaN,NaN,NaN
< 20261013132918,NaN,NaN,NaN,NaN
< 20261013132919,NaN,NaN,NaN,NaN
< 20261013132920,NaN,NaN,NaN,NaN
< 20261013132921,NaN,NaN,NaN,NaN
< 20261013132922,NaN,NaN,NaN,NaN
< 20261013132923,NaN,NaN,NaN,NaN
< 20261013132924,NaN,NaN,NaN,NaN
< 20261013132925,NaN,NaN,NaN,NaN
< 20261013132926,NaN,NaN,NaN,NaN
< 20261013132927,NaN,NaN,NaN,NaN
< 20261013132928,NaN,NaN,NaN,NaN
< 20261013132929,NaN,NaN,NaN,NaN
< 20261013132930,NaN,NaN,NaN,NaN
< 20261013132931,NaN,NaN,NaN,NaN
< 20261013132932,NaN,NaN,NaN,NaN
< 20261013132933,NaN,NaN,NaN,NaN
< 20261013132934,NaN,NaN,NaN,NaN
< 20261013132935,NaN,NaN,NaN,NaN
< 20261013132936,NaN,NaN,NaN,NaN
< 20261013132937,NaN,NaN,NaN,NaN
< 20261013132938,NaN,NaN,NaN,NaN
< 20261013132939,NaN,NaN,NaN,NaN
< 20261013132940,NaN,NaN,NaN,NaN
< 20261013132941,NaN,NaN,NaN,NaN
< 20261013132942,NaN,NaN,NaN,NaN
< 20261013132943,NaN,NaN,NaN,NaN
< 20261013132944,NaN,NaN,NaN,NaN
< 20261013132945,NaN,NaN,NaN,NaN
< 20261013132946,NaN,NaN,NaN,NaN
< 20261013132947,NaN,NaN,NaN,NaN
< 20261013132948,NaN,NaN,NaN,NaN
< 20261013132949,NaN,NaN,NaN,NaN
< 20261013132950,NaN,NaN,NaN,NaN
< 20261013132951,NaN,NaN,NaN,NaN
< 20261013132952,NaN,NaN,NaN,NaN
< 20261013132953,NaN,NaN,NaN,NaN
< 20261013132954,NaN,NaN,NaN,NaN
< 20261013132955,NaN,NaN,NaN,NaN
< 20261013132956,NaN,NaN,NaN,NaN
< 20261013132957,NaN,NaN,NaN,NaN
< 20261013132958,NaN,NaN,NaN,NaN
< 20261013132959,NaN,NaN,NaN,NaN
< 20261013133000,NaN,NaN,NaN,NaN
< 20261013133001,NaN,NaN,NaN,NaN
< 20261013133002,NaN,NaN,NaN,NaN
< 20261013133003,NaN,NaN,NaN,NaN
< 20261013133004,NaN,NaN,NaN,NaN
< 20261013133005,NaN,NaN,NaN,NaN
< 20261013133006,NaN,NaN,NaN,NaN
< 20261013133007,NaN,NaN,NaN,NaN
< 20261013133008,NaN,NaN,NaN,NaN
< 20261013133009,NaN,NaN,NaN,NaN
< 20261013133010,NaN,NaN,NaN,NaN
< 20261013133011,NaN,NaN,NaN,NaN
< 20261013133012,NaN,NaN,NaN,NaN
< 20261013133013,NaN,NaN,NaN,NaN
< 20261013133014,NaN,NaN,NaN,NaN
< 20261013133015,NaN,NaN,NaN,NaN
< 20261013133016,NaN,NaN,NaN,NaN
< 20261013133017,NaN,NaN,NaN,NaN
< 20261013133018,NaN,NaN,NaN,NaN
< 20261013133019,NaN,NaN,NaN,NaN
< 20261013133020,NaN,NaN,NaN,NaN
< 20261013133021,NaN,NaN,NaN,NaN
< 20261013133022,NaN,NaN,NaN,NaN
< 20261013133023,NaN,NaN,NaN,NaN
< 20261013133024,NaN,NaN,NaN,NaN
< 20261013133025,NaN,NaN,NaN,NaN
< 20261013133026,NaN,NaN,NaN,NaN
< 20261013133027,NaN,NaN,NaN,NaN
< 20261013133028,NaN,NaN,NaN,NaN
< 20261013133029,NaN,NaN,NaN,NaN
< 20261013133030,NaN,NaN,NaN,NaN
< 20261013133031,NaN,NaN,NaN,NaN
< 20261013133032,NaN,NaN,NaN,NaN
< 20261013133033,NaN,NaN,NaN,NaN
< 20261013133034,NaN,NaN,NaN,NaN
< 20261013133035,NaN,NaN,NaN,NaN
< 20261013133036,NaN,NaN,NaN,NaN
< 20261013133037,NaN,NaN,NaN,NaN
< 20261013133038,NaN,NaN,NaN,NaN
< 20261013133039,NaN,NaN,NaN,NaN
< 20261013133040,NaN,NaN,NaN,NaN
< 20261013133041,NaN,NaN,NaN,NaN
< 20261013133042,NaN,NaN,NaN,NaN
< 20261013133043,NaN,NaN,NaN,NaN
< 20261013133044,NaN,NaN,NaN,NaN
< 20261013133045,NaN,NaN,NaN,NaN
< 20261013133046,NaN,NaN,NaN,NaN
< 20261013133047,NaN,NaN,NaN,NaN
< 20261013133048,NaN,NaN,NaN,NaN
< 20261013133049,NaN,NaN,NaN,NaN
< 20261013133050,NaN,NaN,NaN,NaN
< 20261013133051,NaN,NaN,NaN,NaN
< 20261013133052,NaN,NaN,NaN,NaN
< 20261013133053,NaN,NaN,NaN,NaN
< 20261013133054,NaN,NaN,NaN,NaN
< 20261013133055,NaN,NaN,NaN,NaN
< 20261013133056,NaN,NaN,NaN,NaN
< 20261013133057,NaN,NaN,NaN,NaN
< 20261013133058,NaN,NaN,NaN,NaN
< 20261013133059,NaN,NaN,NaN,NaN
< 20261013133100,NaN,NaN,NaN,NaN
< 20261013133101,NaN,NaN,NaN,NaN
< 20261013133102,NaN,NaN,NaN,NaN
< 20261013133103,NaN,NaN,NaN,NaN
< 20261013133104,NaN,NaN,NaN,NaN
< 20261013133105,NaN,NaN,NaN,NaN
< 20261013133106,NaN,NaN,NaN,NaN
< 20261013133107,NaN,NaN,NaN,NaN
< 20261013133108,NaN,NaN,NaN,NaN
< 20261013133109,NaN,NaN,NaN,NaN
< 20261013133110,NaN,NaN,NaN,NaN
< 20261013133111,NaN,NaN,NaN,NaN
< 20261013133112,NaN,NaN,NaN,NaN
< 20261013133113,NaN,NaN,NaN,NaN
< 20261013133114,NaN,NaN,NaN,NaN
< 20261013133115,NaN,NaN,NaN,NaN
< 20261013133116,NaN,NaN,NaN,NaN
< 20261013133117,NaN,NaN,NaN,NaN
< 20261013133118,NaN,NaN,NaN,NaN
< 20261013133119,NaN,NaN,NaN,NaN
< 20261013133120,NaN,NaN,NaN,NaN
< 20261013133121,NaN,NaN,NaN,NaN
< 20261013133122,NaN,NaN,NaN,NaN
< 20261013133123,NaN,NaN,NaN,NaN
< 20261013133124,NaN,NaN,NaN,NaN
< 20261013133125,NaN,NaN,NaN,NaN
< 20261013133126,NaN,NaN,NaN,NaN
< 20261013133127,NaN,NaN,NaN,NaN
< 20261013133128,NaN,NaN,NaN,NaN
< 20261013133129,NaN,NaN,NaN,NaN
< 20261013133130,NaN,NaN,NaN,NaN
< 20261013133131,NaN,NaN,NaN,NaN
< 20261013133132,NaN,NaN,NaN,NaN
< 20261013133133,NaN,NaN,NaN,NaN
< 20261013133134,NaN,NaN,NaN,NaN
< 20261013133135,NaN,NaN,NaN,NaN
< 20261013133136,NaN,NaN,NaN,NaN
< 20261013133137,NaN,NaN,NaN,NaN
< 20261013133138,NaN,NaN,NaN,NaN
< 20261013133139,NaN,NaN,NaN,NaN
< 20261013133140,NaN,NaN,NaN,NaN
< 20261013133141,NaN,NaN,NaN,NaN
< 20261013133142,NaN,NaN,NaN,NaN
< 20261013133143,NaN,NaN,NaN,NaN
< 20261013133144,NaN,NaN,NaN,NaN
< 20261013133145,NaN,NaN,NaN,NaN
< 20261013133146,NaN,NaN,NaN,NaN
< 20261013133147,NaN,NaN,NaN,NaN
< 20261013133148,NaN,NaN,NaN,NaN
< 20261013133149,NaN,NaN,NaN,NaN
< 20261013133150,NaN,NaN,NaN,NaN
< 20261013133151,NaN,NaN,NaN,NaN
< 20261013133152,NaN,NaN,NaN,NaN
< 20261013133153,NaN,NaN,NaN,NaN
< 20261013133154,NaN,NaN,NaN,NaN
< 20261013133155,NaN,NaN,NaN,NaN
< 20261013133156,NaN,NaN,NaN,NaN
< 20261013133157,NaN,NaN,NaN,NaN
< 20261013133158,NaN,NaN,NaN,NaN
< 20261013133159,NaN,NaN,NaN,NaN
< 20261013133200,NaN,NaN,NaN,NaN
< 20261013133201,NaN,NaN,NaN,NaN
< 20261013133202,NaN,NaN,NaN,NaN
< 20261013133203,NaN,NaN,NaN,NaN
< 20261013133204,NaN,NaN,NaN,NaN
< 20261013133205,NaN,NaN,NaN,NaN
< 20261013133206,NaN,NaN,NaN,NaN
< 20261013133207,NaN,NaN,NaN,NaN
< 20261013133208,NaN,NaN,NaN,NaN
< 20261013133209,NaN,NaN,NaN,NaN
< 20261013133210,NaN,NaN,NaN,NaN
< 20261013133211,NaN,NaN,NaN,NaN
< 20261013133212,NaN,NaN,NaN,NaN
< 20261013133213,NaN,NaN,NaN,NaN
< 20261013133214,NaN,NaN,NaN,NaN
< 20261013133215,NaN,NaN,NaN,NaN
< 20261013133216,NaN,NaN,NaN,NaN
< 20261013133217,NaN,NaN,NaN,NaN
< 20261013133218,NaN,NaN,NaN,NaN
< 20261013133219,NaN,NaN,NaN,NaN
< 20261013133220,NaN,NaN,NaN,NaN
< 20261013133221,NaN,NaN,NaN,NaN
< 20261013133222,NaN,NaN,NaN,NaN
< 20261013133223,NaN,NaN,NaN,NaN
< 20261013133224,NaN,NaN,NaN,NaN
< 20261013133225,NaN,NaN,NaN,NaN
< 20261013133226,NaN,NaN,NaN,NaN
< 20261013133227,NaN,NaN,NaN,NaN
< 20261013133228,NaN,NaN,NaN,NaN
< 20261013133229,NaN,NaN,NaN,NaN
< 20261013133230,NaN,NaN,NaN,NaN
< 20261013133231,NaN,NaN,NaN,NaN
< 20261013133232,NaN,NaN,NaN,NaN
< 20261013133233,NaN,NaN,NaN,NaN
< 20261013133234,NaN,NaN,NaN,NaN
< 20261013133235,NaN,NaN,NaN,NaN
< 20261013133236,NaN,NaN,NaN,NaN
< 20261013133237,NaN,NaN,NaN,NaN
< 20261013133238,NaN,NaN,NaN,NaN
< 20261013133239,NaN,NaN,NaN,NaN
< 20261013133240,NaN,NaN,NaN,NaN
< 20261013133241,NaN,NaN,NaN,NaN
< 20261013133242,NaN,NaN,NaN,NaN
< 20261013133243,NaN,NaN,NaN,NaN
< 20261013133244,NaN,NaN,NaN,NaN
< 20261013133245,NaN,NaN,NaN,NaN
< 20261013133246,NaN,NaN,NaN,NaN
< 20261013133247,NaN,NaN,NaN,NaN
< 20261013133248,NaN,NaN,NaN,NaN
< 20261013133249,NaN,NaN,NaN,NaN
< 20261013133250,NaN,NaN,NaN,NaN
< 20261013133251,NaN,NaN,NaN,NaN
< 20261013133252,NaN,NaN,NaN,NaN
< 20261013133253,NaN,NaN,NaN,NaN
< 20261013133254,NaN,NaN,NaN,NaN
< 20261013133255,NaN,NaN,NaN,NaN
< 20261013133256,NaN,NaN,NaN,NaN
< 20261013133257,NaN,NaN,NaN,NaN
< 20261013133258,NaN,NaN,NaN,NaN
< 20261013133259,NaN,NaN,NaN,NaN
< 20261013133300,NaN,NaN,NaN,NaN
< 20261013133301,NaN,NaN,NaN,NaN
< 20261013133302,NaN,NaN,NaN,NaN
< 20261013133303,NaN,NaN,NaN,NaN
< 20261013133304,NaN,NaN,NaN,NaN
< 20261013133305,NaN,NaN,NaN,NaN
< 20261013133306,NaN,NaN,NaN,NaN
< 20261013133307,NaN,NaN,NaN,NaN
< 20261013133308,NaN,NaN,NaN,NaN
< 20261013133309,NaN,NaN,NaN,NaN
< 20261013133310,NaN,NaN,NaN,NaN
< 20261013133311,NaN,NaN,NaN,NaN
< 20261013133312,NaN,NaN,NaN,NaN
< 20261013133313,NaN,NaN,NaN,NaN
< 20261013133314,NaN,NaN,NaN,NaN
< 20261013133315,NaN,NaN,NaN,NaN
< 20261013133316,NaN,NaN,NaN,NaN
< 20261013133317,NaN,NaN,NaN,NaN
< 20261013133318,NaN,NaN,NaN,NaN
< 20261013133319,NaN,NaN,NaN,NaN
< 20261013133320,NaN,NaN,NaN,NaN
< 20261013133321,NaN,NaN,NaN,NaN
< 20261013133322,NaN,NaN,NaN,NaN
< 20261013133323,NaN,NaN,NaN,NaN
< 20261013133324,NaN,NaN,NaN,NaN
< 20261013133325,NaN,NaN,NaN,NaN
< 20261013133326,NaN,NaN,NaN,NaN
< 20261013133327,NaN,NaN,NaN,NaN
< 20261013133328,NaN,NaN,NaN,NaN
< 20261013133329,NaN,NaN,NaN,NaN
< 20261013133330,NaN,NaN,NaN,NaN
< 20261013133331,NaN,NaN,NaN,NaN
< 20261013133332,NaN,NaN,NaN,NaN
< 20261013133333,NaN,NaN,NaN,NaN
< 20261013133334,NaN,NaN,NaN,NaN
< 20261013133335,NaN,NaN,NaN,NaN
< 20261013133336,NaN,NaN,NaN,NaN
< 20261013133337,NaN,NaN,NaN,NaN
< 20261013133338,NaN,NaN,NaN,NaN
< 20261013133339,NaN,NaN,NaN,NaN
< 20261013133340,NaN,NaN,NaN,NaN
< 20261013133341,NaN,NaN,NaN,NaN
< 20261013133342,NaN,NaN,NaN,NaN
< 20261013133343,NaN,NaN,NaN,NaN
< 20261013133344,NaN,NaN,NaN,NaN
< 20261013133345,NaN,NaN,NaN,NaN
< 20261013133346,NaN,NaN,NaN,NaN
< 20261013133347,NaN,NaN,NaN,NaN
< 20261013133348,NaN,NaN,NaN,NaN
< 20261013133349,NaN,NaN,NaN,NaN
< 20261013133350,NaN,NaN,NaN,NaN
< 20261013133351,NaN,NaN,NaN,NaN
< 20261013133352,NaN,NaN,NaN,NaN
< 20261013133353,NaN,NaN,NaN,NaN
< 20261013133354,NaN,NaN,NaN,NaN
< 20261013133355,NaN,NaN,NaN,NaN
< 20261013133356,NaN,NaN,NaN,NaN
< 20261013133357,NaN,NaN,NaN,NaN
< 20261013133358,NaN,NaN,NaN,NaN
< 20261013133359,NaN,NaN,NaN,NaN
< 20261013133400,NaN,NaN,NaN,NaN
< 20261013133401,NaN,NaN,NaN,NaN
< 20261013133402,NaN,NaN,NaN,NaN
< 20261013133403,NaN,NaN,NaN,NaN
< 20261013133404,NaN,NaN,NaN,NaN
< 20261013133405,NaN,NaN,NaN,NaN
< 20261013133406,NaN,NaN,NaN,NaN
< 20261013133407,NaN,NaN,NaN,NaN
< 20261013133408,NaN,NaN,NaN,NaN
< 20261013133409,NaN,NaN,NaN,NaN
< 20261013133410,NaN,NaN,NaN,NaN
< 20261013133411,NaN,NaN,NaN,NaN
< 20261013133412,NaN,NaN,NaN,NaN
< 20261013133413,NaN,NaN,NaN,NaN
< 20261013133414,NaN,NaN,NaN,NaN
< 20261013133415,NaN,NaN,NaN,NaN
< 20261013133416,NaN,NaN,NaN,NaN
< 20261013133417,NaN,NaN,NaN,NaN
< 20261013133418,NaN,NaN,NaN,NaN
< 20261013133419,NaN,NaN,NaN,NaN
< 20261013133420,NaN,NaN,NaN,NaN
< 20261013133421,NaN,NaN,NaN,NaN
< 20261013133422,NaN,NaN,NaN,NaN
< 20261013133423,NaN,NaN,NaN,NaN
< 20261013133424,NaN,NaN,NaN,NaN
< 20261013133425,NaN,NaN,NaN,NaN
< 20261013133426,NaN,NaN,NaN,NaN
< 20261013133427,NaN,NaN,NaN,NaN
< 20261013133428,NaN,NaN,NaN,NaN
< 20261013133429,NaN,NaN,NaN,NaN
< 20261013133430,NaN,NaN,NaN,NaN
< 20261013133431,NaN,NaN,NaN,NaN
< 20261013133432,NaN,NaN,NaN,NaN
< 20261013133433,NaN,NaN,NaN,NaN
< 20261013133434,NaN,NaN,NaN,NaN
< 20261013133435,NaN,NaN,NaN,NaN
< 20261013133436,NaN,NaN,NaN,NaN
< 20261013133437,NaN,NaN,NaN,NaN
< 20261013133438,NaN,NaN,NaN,NaN
< 20261013133439,NaN,NaN,NaN,NaN
< 20261013133440,NaN,NaN,NaN,NaN
< 20261013133441,NaN,NaN,NaN,NaN
< 20261013133442,NaN,NaN,NaN,NaN
< 20261013133443,NaN,NaN,NaN,NaN
< 20261013133444,NaN,NaN,NaN,NaN
< 20261013133445,NaN,NaN,NaN,NaN
< 20261013133446,NaN,NaN,NaN,NaN
< 20261013133447,NaN,NaN,NaN,NaN
< 20261013133448,NaN,NaN,NaN,NaN
< 20261013133449,NaN,NaN,NaN,NaN
< 20261013133450,NaN,NaN,NaN,NaN
< 20261013133451,NaN,NaN,NaN,NaN
< 20261013133452,NaN,NaN,NaN,NaN
< 20261013133453,NaN,NaN,NaN,NaN
< 20261013133454,NaN,NaN,NaN,NaN
< 20261013133455,NaN,NaN,NaN,NaN
< 20261013133456,NaN,NaN,NaN,NaN
< 20261013133457,NaN,NaN,NaN,NaN
< 20261013133458,NaN,NaN,NaN,NaN
< 20261013133459,NaN,NaN,NaN,NaN
< 20261013133500,NaN,NaN,NaN,NaN
< 20261013133501,NaN,NaN,NaN,NaN
< 20261013133502,NaN,NaN,NaN,NaN
< 20261013133503,NaN,NaN,NaN,NaN
< 20261013133504,NaN,NaN,NaN,NaN
< 20261013133505,NaN,NaN,NaN,NaN
< 20261013133506,NaN,NaN,NaN,NaN
< 20261013133507,NaN,NaN,NaN,NaN
< 20261013133508,NaN,NaN,NaN,NaN
< 20261013133509,NaN,NaN,NaN,NaN
< 20261013133510,NaN,NaN,NaN,NaN
< 20261013133511,NaN,NaN,NaN,NaN
< 20261013133512,NaN,NaN,NaN,NaN
< 20261013133513,NaN,NaN,NaN,NaN
< 20261013133514,NaN,NaN,NaN,NaN
< 20261013133515,NaN,NaN,NaN,NaN
< 20261013133516,NaN,NaN,NaN,NaN
< 20261013133517,NaN,NaN,NaN,NaN
< 20261013133518,NaN,NaN,NaN,NaN
< 20261013133519,NaN,NaN,NaN,NaN
< 20261013133520,NaN,NaN,NaN,NaN
< 20261013133521,NaN,NaN,NaN,NaN
< 20261013133522,NaN,NaN,NaN,NaN
< 20261013133523,NaN,NaN,NaN,NaN
< 20261013133524,NaN,NaN,NaN,NaN
< 20261013133525,NaN,NaN,NaN,NaN
< 20261013133526,NaN,NaN,NaN,NaN
< 20261013133527,NaN,NaN,NaN,NaN
< 20261013133528,NaN,NaN,NaN,NaN
< 20261013133529,NaN,NaN,NaN,NaN
< 20261013133530,NaN,NaN,NaN,NaN
< 20261013133531,NaN,NaN,NaN,NaN
< 20261013133532,NaN,NaN,NaN,NaN
< 20261013133533,NaN,NaN,NaN,NaN
< 20261013133534,NaN,NaN,NaN,NaN
< 20261013133535,NaN,NaN,NaN,NaN
< 20261013133536,NaN,NaN,NaN,NaN
< 20261013133537,NaN,NaN,NaN,NaN
< 20261013133538,NaN,NaN,NaN,NaN
< 20261013133539,NaN,NaN,NaN,NaN
< 20261013133540,NaN,NaN,NaN,NaN
< 20261013133541,NaN,NaN,NaN,NaN
< 20261013133542,NaN,NaN,NaN,NaN
< 20261013133543,NaN,NaN,NaN,NaN
< 20261013133544,NaN,NaN,NaN,NaN
< 20261013133545,NaN,NaN,NaN,NaN
< 20261013133546,NaN,NaN,NaN,NaN
< 20261013133547,NaN,NaN,NaN,NaN
< 20261013133548,NaN,NaN,NaN,NaN
< 20261013133549,NaN,NaN,NaN,NaN
< 20261013133550,NaN,NaN,NaN,NaN
< 20261013133551,NaN,NaN,NaN,NaN
< 20261013133552,NaN,NaN,NaN,NaN
< 20261013133553,NaN,NaN,NaN,NaN
< 20261013133554,NaN,NaN,NaN,NaN
< 20261013133555,NaN,NaN,NaN,NaN
< 20261013133556,NaN,NaN,NaN,NaN
< 20261013133557,NaN,NaN,NaN,NaN
< 20261013133558,NaN,NaN,NaN,NaN
< 20261013133559,NaN,NaN,NaN,NaN
< 20261013133600,NaN,NaN,NaN,NaN
< 20261013133601,NaN,NaN,NaN,NaN
< 20261013133602,NaN,NaN,NaN,NaN
< 20261013133603,NaN,NaN,NaN,NaN
< 20261013133604,NaN,NaN,NaN,NaN
< 20261013133605,NaN,NaN,NaN,NaN
< 20261013133606,NaN,NaN,NaN,NaN
< 20261013133607,NaN,NaN,NaN,NaN
< 20261013133608,NaN,NaN,NaN,NaN
< 20261013133609,NaN,NaN,NaN,NaN
< 20261013133610,NaN,NaN,NaN,NaN
< 20261013133611,NaN,NaN,NaN,NaN
< 20261013133612,NaN,NaN,NaN,NaN
< 20261013133613,NaN,NaN,NaN,NaN
< 20261013133614,NaN,NaN,NaN,NaN
< 20261013133615,NaN,NaN,NaN,NaN
< 20261013133616,NaN,NaN,NaN,NaN
< 20261013133617,NaN,NaN,NaN,NaN
< 20261013133618,NaN,NaN,NaN,NaN
< 20261013133619,NaN,NaN,NaN,NaN
< 20261013133620,NaN,NaN,NaN,NaN
< 20261013133621,NaN,NaN,NaN,NaN
< 20261013133622,NaN,NaN,NaN,NaN
< 20261013133623,NaN,NaN,NaN,NaN
< 20261013133624,NaN,NaN,NaN,NaN
< 20261013133625,NaN,NaN,NaN,NaN
< 20261013133626,NaN,NaN,NaN,NaN
< 20261013133627,NaN,NaN,NaN,NaN
< 20261013133628,NaN,NaN,NaN,NaN
< 20261013133629,NaN,NaN,NaN,NaN
< 20261013133630,NaN,NaN,NaN,NaN
< 20261013133631,NaN,NaN,NaN,NaN
< 20261013133632,NaN,NaN,NaN,NaN
< 20261013133633,NaN,NaN,NaN,NaN
< 20261013133634,NaN,NaN,NaN,NaN
< 20261013133635,NaN,NaN,NaN,NaN
< 20261013133636,NaN,NaN,NaN,NaN
< 20261013133637,NaN,NaN,NaN,NaN
< 20261013133638,NaN,NaN,NaN,NaN
< 20261013133639,NaN,NaN,NaN,NaN
< 20261013133640,NaN,NaN,NaN,NaN
< 20261013133641,NaN,NaN,NaN,NaN
< 20261013133642,NaN,NaN,NaN,NaN
< 20261013133643,NaN,NaN,NaN,NaN
< 20261013133644,NaN,NaN,NaN,NaN
< 20261013133645,NaN,NaN,NaN,NaN
< 20261013133646,NaN,NaN,NaN,NaN
< 20261013133647,NaN,NaN,NaN,NaN
< 20261013133648,NaN,NaN,NaN,NaN
< 20261013133649,NaN,NaN,NaN,NaN
< 20261013133650,NaN,NaN,NaN,NaN
< 20261013133651,NaN,NaN,NaN,NaN
< 20261013133652,NaN,NaN,NaN,NaN
< 20261013133653,NaN,NaN,NaN,NaN
< 20261013133654,NaN,NaN,NaN,NaN
< 20261013133655,NaN,NaN,NaN,NaN
< 20261013133656,NaN,NaN,NaN,NaN
< 20261013133657,NaN,NaN,NaN,NaN
< 20261013133658,NaN,NaN,NaN,NaN
< 20261013133659,NaN,NaN,NaN,NaN
< 20261013133700,NaN,NaN,NaN,NaN
< 20261013133701,NaN,NaN,NaN,NaN
< 20261013133702,NaN,NaN,NaN,NaN
< 20261013133703,NaN,NaN,NaN,NaN
< 20261013133704,NaN,NaN,NaN,NaN
< 20261013133705,NaN,NaN,NaN,NaN
< 20261013133706,NaN,NaN,NaN,NaN
< 20261013133707,NaN,NaN,NaN,NaN
< 20261013133708,NaN,NaN,NaN,NaN
< 20261013133709,NaN,NaN,NaN,NaN
< 20261013133710,NaN,NaN,NaN,NaN
< 20261013133711,NaN,NaN,NaN,NaN
< 20261013133712,NaN,NaN,NaN,NaN
< 20261013133713,NaN,NaN,NaN,NaN
< 20261013133714,NaN,NaN,NaN,NaN
< 20261013133715,NaN,NaN,NaN,NaN
< 20261013133716,NaN,NaN,NaN,NaN
< 20261013133717,NaN,NaN,NaN,NaN
< 20261013133718,NaN,NaN,NaN,NaN
< 20261013133719,NaN,NaN,NaN,NaN
< 20261013133720,NaN,NaN,NaN,NaN
< 20261013133721,NaN,NaN,NaN,NaN
< 20261013133722,NaN,NaN,NaN,NaN
< 20261013133723,NaN,NaN,NaN,NaN
< 20261013133724,NaN,NaN,NaN,NaN
< 20261013133725,NaN,NaN,NaN,NaN
< 20261013133726,NaN,NaN,NaN,NaN
< 20261013133727,NaN,NaN,NaN,NaN
< 20261013133728,NaN,NaN,NaN,NaN
< 20261013133729,NaN,NaN,NaN,NaN
< 20261013133730,NaN,NaN,NaN,NaN
< 20261013133731,NaN,NaN,NaN,NaN
< 20261013133732,NaN,NaN,NaN,NaN
< 20261013133733,NaN,NaN,NaN,NaN
< 20261013133734,NaN,NaN,NaN,NaN
< 20261013133735,NaN,NaN,NaN,NaN
< 20261013133736,NaN,NaN,NaN,NaN
< 20261013133737,NaN,NaN,NaN,NaN
< 20261013133738,NaN,NaN,NaN,NaN
< 20261013133739,NaN,NaN,NaN,NaN
< 20261013133740,NaN,NaN,NaN,NaN
< 20261013133741,NaN,NaN,NaN,NaN
< 20261013133742,NaN,NaN,NaN,NaN
< 20261013133743,NaN,NaN,NaN,NaN
< 20261013133744,NaN,NaN,NaN,NaN
< 20261013133745,NaN,NaN,NaN,NaN
< 20261013133746,NaN,NaN,NaN,NaN
< 20261013133747,NaN,NaN,NaN,NaN
< 20261013133748,NaN,NaN,NaN,NaN
< 20261013133749,NaN,NaN,NaN,NaN
< 20261013133750,NaN,NaN,NaN,NaN
< 20261013133751,NaN,NaN,NaN,NaN
< 20261013133752,NaN,NaN,NaN,NaN
< 20261013133753,NaN,NaN,NaN,NaN
< 20261013133754,NaN,NaN,NaN,NaN
< 20261013133755,NaN,NaN,NaN,NaN
< 20261013133756,NaN,NaN,NaN,NaN
< 20261013133757,NaN,NaN,NaN,NaN
< 20261013133758,NaN,NaN,NaN,NaN
< 20261013133759,NaN,NaN,NaN,NaN
< 20261013133800,NaN,NaN,NaN,NaN
< 20261013133801,NaN,NaN,NaN,NaN
< 20261013133802,NaN,NaN,NaN,NaN
< 20261013133803,NaN,NaN,NaN,NaN
< 20261013133804,NaN,NaN,NaN,NaN
< 20261013133805,NaN,NaN,NaN,NaN
< 20261013133806,NaN,NaN,NaN,NaN
< 20261013133807,NaN,NaN,NaN,NaN
< 20261013133808,NaN,NaN,NaN,NaN
< 20261013133809,NaN,NaN,NaN,NaN
< 20261013133810,NaN,NaN,NaN,NaN
< 20261013133811,NaN,NaN,NaN,NaN
< 20261013133812,NaN,NaN,NaN,NaN
< 20261013133813,NaN,NaN,NaN,NaN
< 20261013133814,NaN,NaN,NaN,NaN
< 20261013133815,NaN,NaN,NaN,NaN
< 20261013133816,NaN,NaN,NaN,NaN
< 20261013133817,NaN,NaN,NaN,NaN
< 20261013133818,NaN,NaN,NaN,NaN
< 20261013133819,NaN,NaN,NaN,NaN
< 20261013133820,NaN,NaN,NaN,NaN
< 20261013133821,NaN,NaN,NaN,NaN
< 20261013133822,NaN,NaN,NaN,NaN
< 20261013133823,NaN,NaN,NaN,NaN
< 20261013133824,NaN,NaN,NaN,NaN
< 20261013133825,NaN,NaN,NaN,NaN
< 20261013133826,NaN,NaN,NaN,NaN
< 20261013133827,NaN,NaN,NaN,NaN
< 20261013133828,NaN,NaN,NaN,NaN
< 20261013133829,NaN,NaN,NaN,NaN
< 20261013133830,NaN,NaN,NaN,NaN
< 20261013133831,NaN,NaN,NaN,NaN
< 20261013133832,NaN,NaN,NaN,NaN
< 20261013133833,NaN,NaN,NaN,NaN
< 20261013133834,NaN,NaN,NaN,NaN
< 20261013133835,NaN,NaN,NaN,NaN
< 20261013133836,NaN,NaN,NaN,NaN
< 20261013133837,NaN,NaN,NaN,NaN
< 20261013133838,NaN,NaN,NaN,NaN
< 20261013133839,NaN,NaN,NaN,NaN
< 20261013133840,NaN,NaN,NaN,NaN
< 20261013133841,NaN,NaN,NaN,NaN
< 20261013133842,NaN,NaN,NaN,NaN
< 20261013133843,NaN,NaN,NaN,NaN
< 20261013133844,NaN,NaN,NaN,NaN
< 20261013133845,NaN,NaN,NaN,NaN
< 20261013133846,NaN,NaN,NaN,NaN
< 20261013133847,NaN,NaN,NaN,NaN
< 20261013133848,NaN,NaN,NaN,NaN
< 20261013133849,NaN,NaN,NaN,NaN
< 20261013133850,NaN,NaN,NaN,NaN
< 20261013133851,NaN,NaN,NaN,NaN
< 20261013133852,NaN,NaN,NaN,NaN
< 20261013133853,NaN,NaN,NaN,NaN
< 20261013133854,NaN,NaN,NaN,NaN
< 20261013133855,NaN,NaN,NaN,NaN
< 20261013133856,NaN,NaN,NaN,NaN
< 20261013133857,NaN,NaN,NaN,NaN
< 20261013133858,NaN,NaN,NaN,NaN
< 20261013133859,NaN,NaN,NaN,NaN
< 20261013133900,NaN,NaN,NaN,NaN
< 20261013133901,NaN,NaN,NaN,NaN
< 20261013133902,NaN,NaN,NaN,NaN
< 20261013133903,NaN,NaN,NaN,NaN
< 20261013133904,NaN,NaN,NaN,NaN
< 20261013133905,NaN,NaN,NaN,NaN
< 20261013133906,NaN,NaN,NaN,NaN
< 20261013133907,NaN,NaN,NaN,NaN
< 20261013133908,NaN,NaN,NaN,NaN
< 20261013133909,NaN,NaN,NaN,NaN
< 20261013133910,NaN,NaN,NaN,NaN
< 20261013133911,NaN,NaN,NaN,NaN
< 20261013133912,NaN,NaN,NaN,NaN
< 20261013133913,NaN,NaN,NaN,NaN
< 20261013133914,NaN,NaN,NaN,NaN
< 20261013133915,NaN,NaN,NaN,NaN
< 20261013133916,NaN,NaN,NaN,NaN
< 20261013133917,NaN,NaN,NaN,NaN
< 20261013133918,NaN,NaN,NaN,NaN
< 20261013133919,NaN,NaN,NaN,NaN
< 20261013133920,NaN,NaN,NaN,NaN
< 20261013133921,NaN,NaN,NaN,NaN
< 20261013133922,NaN,NaN,NaN,NaN
< 20261013133923,NaN,NaN,NaN,NaN
< 20261013133924,NaN,NaN,NaN,NaN
< 20261013133925,NaN,NaN,NaN,NaN
< 20261013133926,NaN,NaN,NaN,NaN
< 20261013133927,NaN,NaN,NaN,NaN
< 20261013133928,NaN,NaN,NaN,NaN
< 20261013133929,NaN,NaN,NaN,NaN
< 20261013133930,NaN,NaN,NaN,NaN
< 20261013133931,NaN,NaN,NaN,NaN
< 20261013133932,NaN,NaN,NaN,NaN
< 20261013133933,NaN,NaN,NaN,NaN
< 20261013133934,NaN,NaN,NaN,NaN
< 20261013133935,NaN,NaN,NaN,NaN
< 20261013133936,NaN,NaN,NaN,NaN
< 20261013133937,NaN,NaN,NaN,NaN
< 20261013133938,NaN,NaN,NaN,NaN
< 20261013133939,NaN,NaN,NaN,NaN
< 20261013133940,NaN,NaN,NaN,NaN
< 20261013133941,NaN,NaN,NaN,NaN
< 20261013133942,NaN,NaN,NaN,NaN
< 20261013133943,NaN,NaN,NaN,NaN
< 20261013133944,NaN,NaN,NaN,NaN
< 20261013133945,NaN,NaN,NaN,NaN
< 20261013133946,NaN,NaN,NaN,NaN
< 20261013133947,NaN,NaN,NaN,NaN
< 20261013133948,NaN,NaN,NaN,NaN
< 20261013133949,NaN,NaN,NaN,NaN
< 20261013133950,NaN,NaN,NaN,NaN
< 20261013133951,NaN,NaN,NaN,NaN
< 20261013133952,NaN,NaN,NaN,NaN
< 20261013133953,NaN,NaN,NaN,NaN
< 20261013133954,NaN,NaN,NaN,NaN
< 20261013133955,NaN,NaN,NaN,NaN
< 20261013133956,NaN,NaN,NaN,NaN
< 20261013133957,NaN,NaN,NaN,NaN
< 20261013133958,NaN,NaN,NaN,NaN
< 20261013133959,NaN,NaN,NaN,NaN
< 20261013134000,NaN,NaN,NaN,NaN
< 20261013134001,NaN,NaN,NaN,NaN
< 20261013134002,NaN,NaN,NaN,NaN
< 20261013134003,NaN,NaN,NaN,NaN
< 20261013134004,NaN,NaN,NaN,NaN
< 20261013134005,NaN,NaN,NaN,NaN
< 20261013134006,NaN,NaN,NaN,NaN
< 20261013134007,NaN,NaN,NaN,NaN
< 20261013134008,NaN,NaN,NaN,NaN
< 20261013134009,NaN,NaN,NaN,NaN
< 20261013134010,NaN,NaN,NaN,NaN
< 20261013134011,NaN,NaN,NaN,NaN
< 20261013134012,NaN,NaN,NaN,NaN
< 20261013134013,NaN,NaN,NaN,NaN
< 20261013134014,NaN,NaN,NaN,NaN
< 20261013134015,NaN,NaN,NaN,NaN
< 20261013134016,NaN,NaN,NaN,NaN
< 20261013134017,NaN,NaN,NaN,NaN
< 20261013134018,NaN,NaN,NaN,NaN
< 20261013134019,NaN,NaN,NaN,NaN
< 20261013134020,NaN,NaN,NaN,NaN
< 20261013134021,NaN,NaN,NaN,NaN
< 20261013134022,NaN,NaN,NaN,NaN
< 20261013134023,NaN,NaN,NaN,NaN
< 20261013134024,NaN,NaN,NaN,NaN
< 20261013134025,NaN,NaN,NaN,NaN
< 20261013134026,NaN,NaN,NaN,NaN
< 20261013134027,NaN,NaN,NaN,NaN
< 20261013134028,NaN,NaN,NaN,NaN
< 20261013134029,NaN,NaN,NaN,NaN
< 20261013134030,NaN,NaN,NaN,NaN
< 20261013134031,NaN,NaN,NaN,NaN
< 20261013134032,NaN,NaN,NaN,NaN
< 20261013134033,NaN,NaN,NaN,NaN
< 20261013134034,NaN,NaN,NaN,NaN
< 20261013134035,NaN,NaN,NaN,NaN
< 20261013134036,NaN,NaN,NaN,NaN
< 20261013134037,NaN,NaN,NaN,NaN
< 20261013134038,NaN,NaN,NaN,NaN
< 20261013134039,NaN,NaN,NaN,NaN
< 20261013134040,NaN,NaN,NaN,NaN
< 20261013134041,NaN,NaN,NaN,NaN
< 20261013134042,NaN,NaN,NaN,NaN
< 20261013134043,NaN,NaN,NaN,NaN
< 20261013134044,NaN,NaN,NaN,NaN
< 20261013134045,NaN,NaN,NaN,NaN
< 20261013134046,NaN,NaN,NaN,NaN
< 20261013134047,NaN,NaN,NaN,NaN
< 20261013134048,NaN,NaN,NaN,NaN
< 20261013134049,NaN,NaN,NaN,NaN
< 20261013134050,NaN,NaN,NaN,NaN
< 20261013134051,NaN,NaN,NaN,NaN
< 20261013134052,NaN,NaN,NaN,NaN
< 20261013134053,NaN,NaN,NaN,NaN
< 20261013134054,NaN,NaN,NaN,NaN
< 20261013134055,NaN,NaN,NaN,NaN
< 20261013134056,NaN,NaN,NaN,NaN
< 20261013134057,NaN,NaN,NaN,NaN
< 20261013134058,NaN,NaN,NaN,NaN
< 20261013134059,NaN,NaN,NaN,NaN
< 20261013134100,NaN,NaN,NaN,NaN
< 20261013134101,NaN,NaN,NaN,NaN
< 20261013134102,NaN,NaN,NaN,NaN
< 20261013134103,NaN,NaN,NaN,NaN
< 20261013134104,NaN,NaN,NaN,NaN
< 20261013134105,NaN,NaN,NaN,NaN
< 20261013134106,NaN,NaN,NaN,NaN
< 20261013134107,NaN,NaN,NaN,NaN
< 20261013134108,NaN,NaN,NaN,NaN
< 20261013134109,NaN,NaN,NaN,NaN
< 20261013134110,NaN,NaN,NaN,NaN
< 20261013134111,NaN,NaN,NaN,NaN
< 20261013134112,NaN,NaN,NaN,NaN
< 20261013134113,NaN,NaN,NaN,NaN
< 20261013134114,NaN,NaN,NaN,NaN
< 20261013134115,NaN,NaN,NaN,NaN
< 20261013134116,NaN,NaN,NaN,NaN
< 20261013134117,NaN,NaN,NaN,NaN
< 20261013134118,NaN,NaN,NaN,NaN
< 20261013134119,NaN,NaN,NaN,NaN
< 20261013134120,NaN,NaN,NaN,NaN
< 20261013134121,NaN,NaN,NaN,NaN
< 20261013134122,NaN,NaN,NaN,NaN
< 20261013134123,NaN,NaN,NaN,NaN
< 20261013134124,NaN,NaN,NaN,NaN
< 20261013134125,NaN,NaN,NaN,NaN
< 20261013134126,NaN,NaN,NaN,NaN
< 20261013134127,NaN,NaN,NaN,NaN
< 20261013134128,NaN,NaN,NaN,NaN
< 20261013134129,NaN,NaN,NaN,NaN
< 20261013134130,NaN,NaN,NaN,NaN
< 20261013134131,NaN,NaN,NaN,NaN
< 20261013134132,NaN,NaN,NaN,NaN
< 20261013134133,NaN,NaN,NaN,NaN
< 20261013134134,NaN,NaN,NaN,NaN
< 20261013134135,NaN,NaN,NaN,NaN
< 20261013134136,NaN,NaN,NaN,NaN
< 20261013134137,NaN,NaN,NaN,NaN
< 20261013134138,NaN,NaN,NaN,NaN
< 20261013134139,NaN,NaN,NaN,NaN
< 20261013134140,NaN,NaN,NaN,NaN
< 20261013134141,NaN,NaN,NaN,NaN
< 20261013134142,NaN,NaN,NaN,NaN
< 20261013134143,NaN,NaN,NaN,NaN
< 20261013134144,NaN,NaN,NaN,NaN
< 20261013134145,NaN,NaN,NaN,NaN
< 20261013134146,NaN,NaN,NaN,NaN
< 20261013134147,NaN,NaN,NaN,NaN
< 20261013134148,NaN,NaN,NaN,NaN
< 20261013134149,NaN,NaN,NaN,NaN
< 20261013134150,NaN,NaN,NaN,NaN
< 20261013134151,NaN,NaN,NaN,NaN
< 20261013134152,NaN,NaN,NaN,NaN
< 20261013134153,NaN,NaN,NaN,NaN
< 20261013134154,NaN,NaN,NaN,NaN
< 20261013134155,NaN,NaN,NaN,NaN
< 20261013134156,NaN,NaN,NaN,NaN
< 20261013134157,NaN,NaN,NaN,NaN
< 20261013134158,NaN,NaN,NaN,NaN
< 20261013134159,NaN,NaN,NaN,NaN
< 20261013134200,NaN,NaN,NaN,NaN
< 20261013134201,NaN,NaN,NaN,NaN
< 20261013134202,NaN,NaN,NaN,NaN
< 20261013134203,NaN,NaN,NaN,NaN
< 20261013134204,NaN,NaN,NaN,NaN
< 20261013134205,NaN,NaN,NaN,NaN
< 20261013134206,NaN,NaN,NaN,NaN
< 20261013134207,NaN,NaN,NaN,NaN
< 20261013134208,NaN,NaN,NaN,NaN
< 20261013134209,NaN,NaN,NaN,NaN
< 20261013134210,NaN,NaN,NaN,NaN
< 20261013134211,NaN,NaN,NaN,NaN
< 20261013134212,NaN,NaN,NaN,NaN
< 20261013134213,NaN,NaN,NaN,NaN
< 20261013134214,NaN,NaN,NaN,NaN
< 20261013134215,NaN,NaN,NaN,NaN
< 20261013134216,NaN,NaN,NaN,NaN
< 20261013134217,NaN,NaN,NaN,NaN
< 20261013134218,NaN,NaN,NaN,NaN
< 20261013134219,NaN,NaN,NaN,NaN
< 20261013134220,NaN,NaN,NaN,NaN
< 20261013134221,NaN,NaN,NaN,NaN
< 20261013134222,NaN,NaN,NaN,NaN
< 20261013134223,NaN,NaN,NaN,NaN
< 20261013134224,NaN,NaN,NaN,NaN
< 20261013134225,NaN,NaN,NaN,NaN
< 20261013134226,NaN,NaN,NaN,NaN
< 20261013134227,NaN,NaN,NaN,NaN
< 20261013134228,NaN,NaN,NaN,NaN
< 20261013134229,NaN,NaN,NaN,NaN
< 20261013134230,NaN,NaN,NaN,NaN
< 20261013134231,NaN,NaN,NaN,NaN
< 20261013134232,NaN,NaN,NaN,NaN
< 20261013134233,NaN,NaN,NaN,NaN
< 20261013134234,NaN,NaN,NaN,NaN
< 20261013134235,NaN,NaN,NaN,NaN
< 20261013134236,NaN,NaN,NaN,NaN
< 20261013134237,NaN,NaN,NaN,NaN
< 20261013134238,NaN,NaN,NaN,NaN
< 20261013134239,NaN,NaN,NaN,NaN
< 20261013134240,NaN,NaN,NaN,NaN
< 20261013134241,NaN,NaN,NaN,NaN
< 20261013134242,NaN,NaN,NaN,NaN
< 20261013134243,NaN,NaN,NaN,NaN
< 20261013134244,NaN,NaN,NaN,NaN
< 20261013134245,NaN,NaN,NaN,NaN
< 20261013134246,NaN,NaN,NaN,NaN
< 20261013134247,NaN,NaN,NaN,NaN
< 20261013134248,NaN,NaN,NaN,NaN
< 20261013134249,NaN,NaN,NaN,NaN
< 20261013134250,NaN,NaN,NaN,NaN
< 20261013134251,NaN,NaN,NaN,NaN
< 20261013134252,NaN,NaN,NaN,NaN
< 20261013134253,NaN,NaN,NaN,NaN
< 20261013134254,NaN,NaN,NaN,NaN
< 20261013134255,NaN,NaN,NaN,NaN
< 20261013134256,NaN,NaN,NaN,NaN
< 20261013134257,NaN,NaN,NaN,NaN
< 20261013134258,NaN,NaN,NaN,NaN
< 20261013134259,NaN,NaN,NaN,NaN
< 20261013134300,NaN,NaN,NaN,NaN
< 20261013134301,NaN,NaN,NaN,NaN
< 20261013134302,NaN,NaN,NaN,NaN
< 20261013134303,NaN,NaN,NaN,NaN
< 20261013134304,NaN,NaN,NaN,NaN
< 20261013134305,NaN,NaN,NaN,NaN
< 20261013134306,NaN,NaN,NaN,NaN
< 20261013134307,NaN,NaN,NaN,NaN
< 20261013134308,NaN,NaN,NaN,NaN
< 20261013134309,NaN,NaN,NaN,NaN
< 20261013134310,NaN,NaN,NaN,NaN
< 20261013134311,NaN,NaN,NaN,NaN
< 20261013134312,NaN,NaN,NaN,NaN
< 20261013134313,NaN,NaN,NaN,NaN
< 20261013134314,NaN,NaN,NaN,NaN
< 20261013134315,NaN,NaN,NaN,NaN
< 20261013134316,NaN,NaN,NaN,NaN
< 20261013134317,NaN,NaN,NaN,NaN
< 20261013134318,NaN,NaN,NaN,NaN
< 20261013134319,NaN,NaN,NaN,NaN
< 20261013134320,NaN,NaN,NaN,NaN
< 20261013134321,NaN,NaN,NaN,NaN
< 20261013134322,NaN,NaN,NaN,NaN
< 20261013134323,NaN,NaN,NaN,NaN
< 20261013134324,NaN,NaN,NaN,NaN
< 20261013134325,NaN,NaN,NaN,NaN
< 20261013134326,NaN,NaN,NaN,NaN
< 20261013134327,NaN,NaN,NaN,NaN
< 20261013134328,NaN,NaN,NaN,NaN
< 20261013134329,NaN,NaN,NaN,NaN
< 20261013134330,NaN,NaN,NaN,NaN
< 20261013134331,NaN,NaN,NaN,NaN
< 20261013134332,NaN,NaN,NaN,NaN
< 20261013134333,NaN,NaN,NaN,NaN
< 20261013134334,NaN,NaN,NaN,NaN
< 20261013134335,NaN,NaN,NaN,NaN
< 20261013134336,NaN,NaN,NaN,NaN
< 20261013134337,NaN,NaN,NaN,NaN
< 20261013134338,NaN,NaN,NaN,NaN
< 20261013134339,NaN,NaN,NaN,NaN
< 20261013134340,NaN,NaN,NaN,NaN
< 20261013134341,NaN,NaN,NaN,NaN
< 20261013134342,NaN,NaN,NaN,NaN
< 20261013134343,NaN,NaN,NaN,NaN
< 20261013134344,NaN,NaN,NaN,NaN
< 20261013134345,NaN,NaN,NaN,NaN
< 20261013134346,NaN,NaN,NaN,NaN
< 20261013134347,NaN,NaN,NaN,NaN
< 20261013134348,NaN,NaN,NaN,NaN
< 20261013134349,NaN,NaN,NaN,NaN
< 20261013134350,NaN,NaN,NaN,NaN
< 20261013134351,NaN,NaN,NaN,NaN
< 20261013134352,NaN,NaN,NaN,NaN
< 20261013134353,NaN,NaN,NaN,NaN
< 20261013134354,NaN,NaN,NaN,NaN
< 20261013134355,NaN,NaN,NaN,NaN
< 20261013134356,NaN,NaN,NaN,NaN
< 20261013134357,NaN,NaN,NaN,NaN
< 20261013134358,NaN,NaN,NaN,NaN
< 20261013134359,NaN,NaN,NaN,NaN
< 20261013134400,NaN,NaN,NaN,NaN
< 20261013134401,NaN,NaN,NaN,NaN
< 20261013134402,NaN,NaN,NaN,NaN
< 20261013134403,NaN,NaN,NaN,NaN
< 20261013134404,NaN,NaN,NaN,NaN
< 20261013134405,NaN,NaN,NaN,NaN
< 20261013134406,NaN,NaN,NaN,NaN
< 20261013134407,NaN,NaN,NaN,NaN
< 20261013134408,NaN,NaN,NaN,NaN
< 20261013134409,NaN,NaN,NaN,NaN
< 20261013134410,NaN,NaN,NaN,NaN
< 20261013134411,NaN,NaN,NaN,NaN
< 20261013134412,NaN,NaN,NaN,NaN
< 20261013134413,NaN,NaN,NaN,NaN
< 20261013134414,NaN,NaN,NaN,NaN
< 20261013134415,NaN,NaN,NaN,NaN
< 20261013134416,NaN,NaN,NaN,NaN
< 20261013134417,NaN,NaN,NaN,NaN
< 20261013134418,NaN,NaN,NaN,NaN
< 20261013134419,NaN,NaN,NaN,NaN
< 20261013134420,NaN,NaN,NaN,NaN
< 20261013134421,NaN,NaN,NaN,NaN
< 20261013134422,NaN,NaN,NaN,NaN
< 20261013134423,NaN,NaN,NaN,NaN
< 20261013134424,NaN,NaN,NaN,NaN
< 20261013134425,NaN,NaN,NaN,NaN
< 20261013134426,NaN,NaN,NaN,NaN
< 20261013134427,NaN,NaN,NaN,NaN
< 20261013134428,NaN,NaN,NaN,NaN
< 20261013134429,NaN,NaN,NaN,NaN
< 20261013134430,NaN,NaN,NaN,NaN
< 20261013134431,NaN,NaN,NaN,NaN
< 20261013134432,NaN,NaN,NaN,NaN
< 20261013134433,NaN,NaN,NaN,NaN
< 20261013134434,NaN,NaN,NaN,NaN
< 20261013134435,NaN,NaN,NaN,NaN
< 20261013134436,NaN,NaN,NaN,NaN
< 20261013134437,NaN,NaN,NaN,NaN
< 20261013134438,NaN,NaN,NaN,NaN
< 20261013134439,NaN,NaN,NaN,NaN
< 20261013134440,NaN,NaN,NaN,NaN
< 20261013134441,NaN,NaN,NaN,NaN
< 20261013134442,NaN,NaN,NaN,NaN
< 20261013134443,NaN,NaN,NaN,NaN
< 20261013134444,NaN,NaN,NaN,NaN
< 20261013134445,NaN,NaN,NaN,NaN
< 20261013134446,NaN,NaN,NaN,NaN
< 20261013134447,NaN,NaN,NaN,NaN
< 20261013134448,NaN,NaN,NaN,NaN
< 20261013134449,NaN,NaN,NaN,NaN
< 20261013134450,NaN,NaN,NaN,NaN
< 20261013134451,NaN,NaN,NaN,NaN
< 20261013134452,NaN,NaN,NaN,NaN
< 20261013134453,NaN,NaN,NaN,NaN
< 20261013134454,NaN,NaN,NaN,NaN
< 20261013134455,NaN,NaN,NaN,NaN
< 20261013134456,NaN,NaN,NaN,NaN
< 20261013134457,NaN,NaN,NaN,NaN
< 20261013134458,NaN,NaN,NaN,NaN
< 20261013134459,NaN,NaN,NaN,NaN
< 20261013134500,NaN,NaN,NaN,NaN
< 20261013134501,NaN,NaN,NaN,NaN
< 20261013134502,NaN,NaN,NaN,NaN
< 20261013134503,NaN,NaN,NaN,NaN
< 20261013134504,NaN,NaN,NaN,NaN
< 20261013134505,NaN,NaN,NaN,NaN
< 20261013134506,NaN,NaN,NaN,NaN
< 20261013134507,NaN,NaN,NaN,NaN
< 20261013134508,NaN,NaN,NaN,NaN
< 20261013134509,NaN,NaN,NaN,NaN
< 20261013134510,NaN,NaN,NaN,NaN
< 20261013134511,NaN,NaN,NaN,NaN
< 20261013134512,NaN,NaN,NaN,NaN
< 20261013134513,NaN,NaN,NaN,NaN
< 20261013134514,NaN,NaN,NaN,NaN
< 20261013134515,NaN,NaN,NaN,NaN
< 20261013134516,NaN,NaN,NaN,NaN
< 20261013134517,NaN,NaN,NaN,NaN
< 20261013134518,NaN,NaN,NaN,NaN
< 20261013134519,NaN,NaN,NaN,NaN
< 20261013134520,NaN,NaN,NaN,NaN
< 20261013134521,NaN,NaN,NaN,NaN
< 20261013134522,NaN,NaN,NaN,NaN
< 20261013134523,NaN,NaN,NaN,NaN
< 20261013134524,NaN,NaN,NaN,NaN
< 20261013134525,NaN,NaN,NaN,NaN
< 20261013134526,NaN,NaN,NaN,NaN
< 20261013134527,NaN,NaN,NaN,NaN
< 20261013134528,NaN,NaN,NaN,NaN
< 20261013134529,NaN,NaN,NaN,NaN
< 20261013134530,NaN,NaN,NaN,NaN
< 20261013134531,NaN,NaN,NaN,NaN
< 20261013134532,NaN,NaN,NaN,NaN
< 20261013134533,NaN,NaN,NaN,NaN
< 20261013134534,NaN,NaN,NaN,NaN
< 20261013134535,NaN,NaN,NaN,NaN
< 20261013134536,NaN,NaN,NaN,NaN
< 20261013134537,NaN,NaN,NaN,NaN
< 20261013134538,NaN,NaN,NaN,NaN
< 20261013134539,NaN,NaN,NaN,NaN
< 20261013134540,NaN,NaN,NaN,NaN
< 20261013134541,NaN,NaN,NaN,NaN
< 20261013134542,NaN,NaN,NaN,NaN
< 20261013134543,NaN,NaN,NaN,NaN
< 20261013134544,NaN,NaN,NaN,NaN
< 20261013134545,NaN,NaN,NaN,NaN
< 20261013134546,NaN,NaN,NaN,NaN
< 20261013134547,NaN,NaN,NaN,NaN
< 20261013134548,NaN,NaN,NaN,NaN
< 20261013134549,NaN,NaN,NaN,NaN
< 20261013134550,NaN,NaN,NaN,NaN
< 20261013134551,NaN,NaN,NaN,NaN
< 20261013134552,NaN,NaN,NaN,NaN
< 20261013134553,NaN,NaN,NaN,NaN
< 20261013134554,NaN,NaN,NaN,NaN
< 20261013134555,NaN,NaN,NaN,NaN
< 20261013134556,NaN,NaN,NaN,NaN
< 20261013134557,NaN,NaN,NaN,NaN
< 20261013134558,NaN,NaN,NaN,NaN
< 20261013134559,NaN,NaN,NaN,NaN
< 20261013134600,NaN,NaN,NaN,NaN
< 20261013134601,NaN,NaN,NaN,NaN
< 20261013134602,NaN,NaN,NaN,NaN
< 20261013134603,NaN,NaN,NaN,NaN
< 20261013134604,NaN,NaN,NaN,NaN
< 20261013134605,NaN,NaN,NaN,NaN
< 20261013134606,NaN,NaN,NaN,NaN
< 20261013134607,NaN,NaN,NaN,NaN
< 20261013134608,NaN,NaN,NaN,NaN
< 20261013134609,NaN,NaN,NaN,NaN
< 20261013134610,NaN,NaN,NaN,NaN
< 20261013134611,NaN,NaN,NaN,NaN
< 20261013134612,NaN,NaN,NaN,NaN
< 20261013134613,NaN,NaN,NaN,NaN
< 20261013134614,NaN,NaN,NaN,NaN
< 20261013134615,NaN,NaN,NaN,NaN
< 20261013134616,NaN,NaN,NaN,NaN
< 20261013134617,NaN,NaN,NaN,NaN
< 20261013134618,NaN,NaN,NaN,NaN
< 20261013134619,NaN,NaN,NaN,NaN
< 20261013134620,NaN,NaN,NaN,NaN
< 20261013134621,NaN,NaN,NaN,NaN
< 20261013134622,NaN,NaN,NaN,NaN
< 20261013134623,NaN,NaN,NaN,NaN
< 20261013134624,NaN,NaN,NaN,NaN
< 20261013134625,NaN,NaN,NaN,NaN
< 20261013134626,NaN,NaN,NaN,NaN
< 20261013134627,NaN,NaN,NaN,NaN
< 20261013134628,NaN,NaN,NaN,NaN
< 20261013134629,NaN,NaN,NaN,NaN
< 20261013134630,NaN,NaN,NaN,NaN
< 20261013134631,NaN,NaN,NaN,NaN
< 20261013134632,NaN,NaN,NaN,NaN
< 20261013134633,NaN,NaN,NaN,NaN
< 20261013134634,NaN,NaN,NaN,NaN
< 20261013134635,NaN,NaN,NaN,NaN
< 20261013134636,NaN,NaN,NaN,NaN
< 20261013134637,NaN,NaN,NaN,NaN
< 20261013134638,NaN,NaN,NaN,NaN
< 20261013134639,NaN,NaN,NaN,NaN
< 20261013134640,NaN,NaN,NaN,NaN
< 20261013134641,NaN,NaN,NaN,NaN
< 20261013134642,NaN,NaN,NaN,NaN
< 20261013134643,NaN,NaN,NaN,NaN
< 20261013134644,NaN,NaN,NaN,NaN
< 20261013134645,NaN,NaN,NaN,NaN
< 20261013134646,NaN,NaN,NaN,NaN
< 20261013134647,NaN,NaN,NaN,NaN
< 20261013134648,NaN,NaN,NaN,NaN
< 20261013134649,NaN,NaN,NaN,NaN
< 20261013134650,NaN,NaN,NaN,NaN
< 20261013134651,NaN,NaN,NaN,NaN
< 20261013134652,NaN,NaN,NaN,NaN
< 20261013134653,NaN,NaN,NaN,NaN
< 20261013134654,NaN,NaN,NaN,NaN
< 20261013134655,NaN,NaN,NaN,NaN
< 20261013134656,NaN,NaN,NaN,NaN
< 20261013134657,NaN,NaN,NaN,NaN
< 20261013134658,NaN,NaN,NaN,NaN
< 20261013134659,NaN,NaN,NaN,NaN
< 20261013134700,NaN,NaN,NaN,NaN
< 20261013134701,NaN,NaN,NaN,NaN
< 20261013134702,NaN,NaN,NaN,NaN
< 20261013134703,NaN,NaN,NaN,NaN
< 20261013134704,NaN,NaN,NaN,NaN
< 20261013134705,NaN,NaN,NaN,NaN
< 20261013134706,NaN,NaN,NaN,NaN
< 20261013134707,NaN,NaN,NaN,NaN
< 20261013134708,NaN,NaN,NaN,NaN
< 20261013134709,NaN,NaN,NaN,NaN
< 20261013134710,NaN,NaN,NaN,NaN
< 20261013134711,NaN,NaN,NaN,NaN
< 20261013134712,NaN,NaN,NaN,NaN
< 20261013134713,NaN,NaN,NaN,NaN
< 20261013134714,NaN,NaN,NaN,NaN
< 20261013134715,NaN,NaN,NaN,NaN
< 20261013134716,NaN,NaN,NaN,NaN
< 20261013134717,NaN,NaN,NaN,NaN
< 20261013134718,NaN,NaN,NaN,NaN
< 20261013134719,NaN,NaN,NaN,NaN
< 20261013134720,NaN,NaN,NaN,NaN
< 20261013134721,NaN,NaN,NaN,NaN
< 20261013134722,NaN,NaN,NaN,NaN
< 20261013134723,NaN,NaN,NaN,NaN
< 20261013134724,NaN,NaN,NaN,NaN
< 20261013134725,NaN,NaN,NaN,NaN
< 20261013134726,NaN,NaN,NaN,NaN
< 20261013134727,NaN,NaN,NaN,NaN
< 20261013134728,NaN,NaN,NaN,NaN
< 20261013134729,NaN,NaN,NaN,NaN
< 20261013134730,NaN,NaN,NaN,NaN
< 20261013134731,NaN,NaN,NaN,NaN
< 20261013134732,NaN,NaN,NaN,NaN
< 20261013134733,NaN,NaN,NaN,NaN
< 20261013134734,NaN,NaN,NaN,NaN
< 20261013134735,NaN,NaN,NaN,NaN
< 20261013134736,NaN,NaN,NaN,NaN
< 20261013134737,NaN,NaN,NaN,NaN
< 20261013134738,NaN,NaN,NaN,NaN
< 20261013134739,NaN,NaN,NaN,NaN
< 20261013134740,NaN,NaN,NaN,NaN
< 20261013134741,NaN,NaN,NaN,NaN
< 20261013134742,NaN,NaN,NaN,NaN
< 20261013134743,NaN,NaN,NaN,NaN
< 20261013134744,NaN,NaN,NaN,NaN
< 20261013134745,NaN,NaN,NaN,NaN
< 20261013134746,NaN,NaN,NaN,NaN
< 20261013134747,NaN,NaN,NaN,NaN
< 20261013134748,NaN,NaN,NaN,NaN
< 20261013134749,NaN,NaN,NaN,NaN
< 20261013134750,NaN,NaN,NaN,NaN
< 20261013134751,NaN,NaN,NaN,NaN
< 20261013134752,NaN,NaN,NaN,NaN
< 20261013134753,NaN,NaN,NaN,NaN
< 20261013134754,NaN,NaN,NaN,NaN
< 20261013134755,NaN,NaN,NaN,NaN
< 20261013134756,NaN,NaN,NaN,NaN
< 20261013134757,NaN,NaN,NaN,NaN
< 20261013134758,NaN,NaN,NaN,NaN
< 20261013134759,NaN,NaN,NaN,NaN
< 20261013134800,NaN,NaN,NaN,NaN
< 20261013134801,NaN,NaN,NaN,NaN
< 20261013134802,NaN,NaN,NaN,NaN
< 20261013134803,NaN,NaN,NaN,NaN
< 20261013134804,NaN,NaN,NaN,NaN
< 20261013134805,NaN,NaN,NaN,NaN
< 20261013134806,NaN,NaN,NaN,NaN
< 20261013134807,NaN,NaN,NaN,NaN
< 20261013134808,NaN,NaN,NaN,NaN
< 20261013134809,NaN,NaN,NaN,NaN
< 20261013134810,NaN,NaN,NaN,NaN
< 20261013134811,NaN,NaN,NaN,NaN
< 20261013134812,NaN,NaN,NaN,NaN
< 20261013134813,NaN,NaN,NaN,NaN
< 20261013134814,NaN,NaN,NaN,NaN
< 20261013134815,NaN,NaN,NaN,NaN
< 20261013134816,NaN,NaN,NaN,NaN
< 20261013134817,NaN,NaN,NaN,NaN
< 20261013134818,NaN,NaN,NaN,NaN
< 20261013134819,NaN,NaN,NaN,NaN
< 20261013134820,NaN,NaN,NaN,NaN
< 20261013134821,NaN,NaN,NaN,NaN
< 20261013134822,NaN,NaN,NaN,NaN
< 20261013134823,NaN,NaN,NaN,NaN
< 20261013134824,NaN,NaN,NaN,NaN
< 20261013134825,NaN,NaN,NaN,NaN
< 20261013134826,NaN,NaN,NaN,NaN
< 20261013134827,NaN,NaN,NaN,NaN
< 20261013134828,NaN,NaN,NaN,NaN
< 20261013134829,NaN,NaN,NaN,NaN
< 20261013134830,NaN,NaN,NaN,NaN
< 20261013134831,NaN,NaN,NaN,NaN
< 20261013134832,NaN,NaN,NaN,NaN
< 20261013134833,NaN,NaN,NaN,NaN
< 20261013134834,NaN,NaN,NaN,NaN
< 20261013134835,NaN,NaN,NaN,NaN
< 20261013134836,NaN,NaN,NaN,NaN
< 20261013134837,NaN,NaN,NaN,NaN
< 20261013134838,NaN,NaN,NaN,NaN
< 20261013134839,NaN,NaN,NaN,NaN
< 20261013134840,NaN,NaN,NaN,NaN
< 20261013134841,NaN,NaN,NaN,NaN
< 20261013134842,NaN,NaN,NaN,NaN
< 20261013134843,NaN,NaN,NaN,NaN
< 20261013134844,NaN,NaN,NaN,NaN
< 20261013134845,NaN,NaN,NaN,NaN
< 20261013134846,NaN,NaN,NaN,NaN
< 20261013134847,NaN,NaN,NaN,NaN
< 20261013134848,NaN,NaN,NaN,NaN
< 20261013134849,NaN,NaN,NaN,NaN
< 20261013134850,NaN,NaN,NaN,NaN
< 20261013134851,NaN,NaN,NaN,NaN
< 20261013134852,NaN,NaN,NaN,NaN
< 20261013134853,NaN,NaN,NaN,NaN
< 20261013134854,NaN,NaN,NaN,NaN
< 20261013134855,NaN,NaN,NaN,NaN
< 20261013134856,NaN,NaN,NaN,NaN
< 20261013134857,NaN,NaN,NaN,NaN
< 20261013134858,NaN,NaN,NaN,NaN
< 20261013134859,NaN,NaN,NaN,NaN
< 20261013134900,NaN,NaN,NaN,NaN
< 20261013134901,NaN,NaN,NaN,NaN
< 20261013134902,NaN,NaN,NaN,NaN
< 20261013134903,NaN,NaN,NaN,NaN
< 20261013134904,NaN,NaN,NaN,NaN
< 20261013134905,NaN,NaN,NaN,NaN
< 20261013134906,NaN,NaN,NaN,NaN
< 20261013134907,NaN,NaN,NaN,NaN
< 20261013134908,NaN,NaN,NaN,NaN
< 20261013134909,NaN,NaN,NaN,NaN
< 20261013134910,NaN,NaN,NaN,NaN
< 20261013134911,NaN,NaN,NaN,NaN
< 20261013134912,NaN,NaN,NaN,NaN
< 20261013134913,NaN,NaN,NaN,NaN
< 20261013134914,NaN,NaN,NaN,NaN
< 20261013134915,NaN,NaN,NaN,NaN
< 20261013134916,NaN,NaN,NaN,NaN
< 20261013134917,NaN,NaN,NaN,NaN
< 20261013134918,NaN,NaN,NaN,NaN
< 20261013134919,NaN,NaN,NaN,NaN
< 20261013134920,NaN,NaN,NaN,NaN
< 20261013134921,NaN,NaN,NaN,NaN
< 20261013134922,NaN,NaN,NaN,NaN
< 20261013134923,NaN,NaN,NaN,NaN
< 20261013134924,NaN,NaN,NaN,NaN
< 20261013134925,NaN,NaN,NaN,NaN
< 20261013134926,NaN,NaN,NaN,NaN
< 20261013134927,NaN,NaN,NaN,NaN
< 20261013134928,NaN,NaN,NaN,NaN
< 20261013134929,NaN,NaN,NaN,NaN
< 20261013134930,NaN,NaN,NaN,NaN
< 20261013134931,NaN,NaN,NaN,NaN
< 20261013134932,NaN,NaN,NaN,NaN
< 20261013134933,NaN,NaN,NaN,NaN
< 20261013134934,NaN,NaN,NaN,NaN
< 20261013134935,NaN,NaN,NaN,NaN
< 20261013134936,NaN,NaN,NaN,NaN
< 20261013134937,NaN,NaN,NaN,NaN
< 20261013134938,NaN,NaN,NaN,NaN
< 20261013134939,NaN,NaN,NaN,NaN
< 20261013134940,NaN,NaN,NaN,NaN
< 20261013134941,NaN,NaN,NaN,NaN
< 20261013134942,NaN,NaN,NaN,NaN
< 20261013134943,NaN,NaN,NaN,NaN
< 20261013134944,NaN,NaN,NaN,NaN
< 20261013134945,NaN,NaN,NaN,NaN
< 20261013134946,NaN,NaN,NaN,NaN
< 20261013134947,NaN,NaN,NaN,NaN
< 20261013134948,NaN,NaN,NaN,NaN
< 20261013134949,NaN,NaN,NaN,NaN
< 20261013134950,NaN,NaN,NaN,NaN
< 20261013134951,NaN,NaN,NaN,NaN
< 20261013134952,NaN,NaN,NaN,NaN
< 20261013134953,NaN,NaN,NaN,NaN
< 20261013134954,NaN,NaN,NaN,NaN
< 20261013134955,NaN,NaN,NaN,NaN
< 20261013134956,NaN,NaN,NaN,NaN
< 20261013134957,NaN,NaN,NaN,NaN
< 20261013134958,NaN,NaN,NaN,NaN
< 20261013134959,NaN,NaN,NaN,NaN
< 20261013135000,NaN,NaN,NaN,NaN
< 20261013135001,NaN,NaN,NaN,NaN
< 20261013135002,NaN,NaN,NaN,NaN
< 20261013135003,NaN,NaN,NaN,NaN
< 20261013135004,NaN,NaN,NaN,NaN
< 20261013135005,NaN,NaN,NaN,NaN
< 20261013135006,NaN,NaN,NaN,NaN
< 20261013135007,NaN,NaN,NaN,NaN
< 20261013135008,NaN,NaN,NaN,NaN
< 20261013135009,NaN,NaN,NaN,NaN
< 20261013135010,NaN,NaN,NaN,NaN
< 20261013135011,NaN,NaN,NaN,NaN
< 20261013135012,NaN,NaN,NaN,NaN
< 20261013135013,NaN,NaN,NaN,NaN
< 20261013135014,NaN,NaN,NaN,NaN
< 20261013135015,NaN,NaN,NaN,NaN
< 20261013135016,NaN,NaN,NaN,NaN
< 20261013135017,NaN,NaN,NaN,NaN
< 20261013135018,NaN,NaN,NaN,NaN
< 20261013135019,NaN,NaN,NaN,NaN
< 20261013135020,NaN,NaN,NaN,NaN
< 20261013135021,NaN,NaN,NaN,NaN
< 20261013135022,NaN,NaN,NaN,NaN
< 20261013135023,NaN,NaN,NaN,NaN
< 20261013135024,NaN,NaN,NaN,NaN
< 20261013135025,NaN,NaN,NaN,NaN
< 20261013135026,NaN,NaN,NaN,NaN
< 20261013135027,NaN,NaN,NaN,NaN
< 20261013135028,NaN,NaN,NaN,NaN
< 20261013135029,NaN,NaN,NaN,NaN
< 20261013135030,NaN,NaN,NaN,NaN
< 20261013135031,NaN,NaN,NaN,NaN
< 20261013135032,NaN,NaN,NaN,NaN
< 20261013135033,NaN,NaN,NaN,NaN
< 20261013135034,NaN,NaN,NaN,NaN
< 20261013135035,NaN,NaN,NaN,NaN
< 20261013135036,NaN,NaN,NaN,NaN
< 20261013135037,NaN,NaN,NaN,NaN
< 20261013135038,NaN,NaN,NaN,NaN
< 20261013135039,NaN,NaN,NaN,NaN
< 20261013135040,NaN,NaN,NaN,NaN
< 20261013135041,NaN,NaN,NaN,NaN
< 20261013135042,NaN,NaN,NaN,NaN
< 20261013135043,NaN,NaN,NaN,NaN
< 20261013135044,NaN,NaN,NaN,NaN
< 20261013135045,NaN,NaN,NaN,NaN
< 20261013135046,NaN,NaN,NaN,NaN
< 20261013135047,NaN,NaN,NaN,NaN
< 20261013135048,NaN,NaN,NaN,NaN
< 20261013135049,NaN,NaN,NaN,NaN
< 20261013135050,NaN,NaN,NaN,NaN
< 20261013135051,NaN,NaN,NaN,NaN
< 20261013135052,NaN,NaN,NaN,NaN
< 20261013135053,NaN,NaN,NaN,NaN
< 20261013135054,NaN,NaN,NaN,NaN
< 20261013135055,NaN,NaN,NaN,NaN
< 20261013135056,NaN,NaN,NaN,NaN
< 20261013135057,NaN,NaN,NaN,NaN
< 20261013135058,NaN,NaN,NaN,NaN
< 20261013135059,NaN,NaN,NaN,NaN
< 20261013135100,NaN,NaN,NaN,NaN
< 20261013135101,NaN,NaN,NaN,NaN
< 20261013135102,NaN,NaN,NaN,NaN
< 20261013135103,NaN,NaN,NaN,NaN
< 20261013135104,NaN,NaN,NaN,NaN
< 20261013135105,NaN,NaN,NaN,NaN
< 20261013135106,NaN,NaN,NaN,NaN
< 20261013135107,NaN,NaN,NaN,NaN
< 20261013135108,NaN,NaN,NaN,NaN
< 20261013135109,NaN,NaN,NaN,NaN
< 20261013135110,NaN,NaN,NaN,NaN
< 20261013135111,NaN,NaN,NaN,NaN
< 20261013135112,NaN,NaN,NaN,NaN
< 20261013135113,NaN,NaN,NaN,NaN
< 20261013135114,NaN,NaN,NaN,NaN
< 20261013135115,NaN,NaN,NaN,NaN
< 20261013135116,NaN,NaN,NaN,NaN
< 20261013135117,NaN,NaN,NaN,NaN
< 20261013135118,NaN,NaN,NaN,NaN
< 20261013135119,NaN,NaN,NaN,NaN
< 20261013135120,NaN,NaN,NaN,NaN
< 20261013135121,NaN,NaN,NaN,NaN
< 20261013135122,NaN,NaN,NaN,NaN
< 20261013135123,NaN,NaN,NaN,NaN
< 20261013135124,NaN,NaN,NaN,NaN
< 20261013135125,NaN,NaN,NaN,NaN
< 20261013135126,NaN,NaN,NaN,NaN
< 20261013135127,NaN,NaN,NaN,NaN
< 20261013135128,NaN,NaN,NaN,NaN
< 20261013135129,NaN,NaN,NaN,NaN
< 20261013135130,NaN,NaN,NaN,NaN
< 20261013135131,NaN,NaN,NaN,NaN
< 20261013135132,NaN,NaN,NaN,NaN
< 20261013135133,NaN,NaN,NaN,NaN
< 20261013135134,NaN,NaN,NaN,NaN
< 20261013135135,NaN,NaN,NaN,NaN
< 20261013135136,NaN,NaN,NaN,NaN
< 20261013135137,NaN,NaN,NaN,NaN
< 20261013135138,NaN,NaN,NaN,NaN
< 20261013135139,NaN,NaN,NaN,NaN
< 20261013135140,NaN,NaN,NaN,NaN
< 20261013135141,NaN,NaN,NaN,NaN
< 20261013135142,NaN,NaN,NaN,NaN
< 20261013135143,NaN,NaN,NaN,NaN
< 20261013135144,NaN,NaN,NaN,NaN
< 20261013135145,NaN,NaN,NaN,NaN
< 20261013135146,NaN,NaN,NaN,NaN
< 20261013135147,NaN,NaN,NaN,NaN
< 20261013135148,NaN,NaN,NaN,NaN
< 20261013135149,NaN,NaN,NaN,NaN
< 20261013135150,NaN,NaN,NaN,NaN
< 20261013135151,NaN,NaN,NaN,NaN
< 20261013135152,NaN,NaN,NaN,NaN
< 20261013135153,NaN,NaN,NaN,NaN
< 20261013135154,NaN,NaN,NaN,NaN
< 20261013135155,NaN,NaN,NaN,NaN
< 20261013135156,NaN,NaN,NaN,NaN
< 20261013135157,NaN,NaN,NaN,NaN
< 20261013135158,NaN,NaN,NaN,NaN
< 20261013135159,NaN,NaN,NaN,NaN
< 20261013135200,NaN,NaN,NaN,NaN
< 20261013135201,NaN,NaN,NaN,NaN
< 20261013135202,NaN,NaN,NaN,NaN
< 20261013135203,NaN,NaN,NaN,NaN
< 20261013135204,NaN,NaN,NaN,NaN
< 20261013135205,NaN,NaN,NaN,NaN
< 20261013135206,NaN,NaN,NaN,NaN
< 20261013135207,NaN,NaN,NaN,NaN
< 20261013135208,NaN,NaN,NaN,NaN
< 20261013135209,NaN,NaN,NaN,NaN
< 20261013135210,NaN,NaN,NaN,NaN
< 20261013135211,NaN,NaN,NaN,NaN
< 20261013135212,NaN,NaN,NaN,NaN
< 20261013135213,NaN,NaN,NaN,NaN
< 20261013135214,NaN,NaN,NaN,NaN
< 20261013135215,NaN,NaN,NaN,NaN
< 20261013135216,NaN,NaN,NaN,NaN
< 20261013135217,NaN,NaN,NaN,NaN
< 20261013135218,NaN,NaN,NaN,NaN
< 20261013135219,NaN,NaN,NaN,NaN
< 20261013135220,NaN,NaN,NaN,NaN
< 20261013135221,NaN,NaN,NaN,NaN
< 20261013135222,NaN,NaN,NaN,NaN
< 20261013135223,NaN,NaN,NaN,NaN
< 20261013135224,NaN,NaN,NaN,NaN
< 20261013135225,NaN,NaN,NaN,NaN
< 20261013135226,NaN,NaN,NaN,NaN
< 20261013135227,NaN,NaN,NaN,NaN
< 20261013135228,NaN,NaN,NaN,NaN
< 20261013135229,NaN,NaN,NaN,NaN
< 20261013135230,NaN,NaN,NaN,NaN
< 20261013135231,NaN,NaN,NaN,NaN
< 20261013135232,NaN,NaN,NaN,NaN
< 20261013135233,NaN,NaN,NaN,NaN
< 20261013135234,NaN,NaN,NaN,NaN
< 20261013135235,NaN,NaN,NaN,NaN
< 20261013135236,NaN,NaN,NaN,NaN
< 20261013135237,NaN,NaN,NaN,NaN
< 20261013135238,NaN,NaN,NaN,NaN
< 20261013135239,NaN,NaN,NaN,NaN
< 20261013135240,NaN,NaN,NaN,NaN
< 20261013135241,NaN,NaN,NaN,NaN
< 20261013135242,NaN,NaN,NaN,NaN
< 20261013135243,NaN,NaN,NaN,NaN
< 20261013135244,NaN,NaN,NaN,NaN
< 20261013135245,NaN,NaN,NaN,NaN
< 20261013135246,NaN,NaN,NaN,NaN
< 20261013135247,NaN,NaN,NaN,NaN
< 20261013135248,NaN,NaN,NaN,NaN
< 20261013135249,NaN,NaN,NaN,NaN
< 20261013135250,NaN,NaN,NaN,NaN
< 20261013135251,NaN,NaN,NaN,NaN
< 20261013135252,NaN,NaN,NaN,NaN
< 20261013135253,NaN,NaN,NaN,NaN
< 20261013135254,NaN,NaN,NaN,NaN
< 20261013135255,NaN,NaN,NaN,NaN
< 20261013135256,NaN,NaN,NaN,NaN
< 20261013135257,NaN,NaN,NaN,NaN
< 20261013135258,NaN,NaN,NaN,NaN
< 20261013135259,NaN,NaN,NaN,NaN
< 20261013135300,NaN,NaN,NaN,NaN
< 20261013135301,NaN,NaN,NaN,NaN
< 20261013135302,NaN,NaN,NaN,NaN
< 20261013135303,NaN,NaN,NaN,NaN
< 20261013135304,NaN,NaN,NaN,NaN
< 20261013135305,NaN,NaN,NaN,NaN
< 20261013135306,NaN,NaN,NaN,NaN
< 20261013135307,NaN,NaN,NaN,NaN
< 20261013135308,NaN,NaN,NaN,NaN
< 20261013135309,NaN,NaN,NaN,NaN
< 20261013135310,NaN,NaN,NaN,NaN
< 20261013135311,NaN,NaN,NaN,NaN
< 20261013135312,NaN,NaN,NaN,NaN
< 20261013135313,NaN,NaN,NaN,NaN
< 20261013135314,NaN,NaN,NaN,NaN
< 20261013135315,NaN,NaN,NaN,NaN
< 20261013135316,NaN,NaN,NaN,NaN
< 20261013135317,NaN,NaN,NaN,NaN
< 20261013135318,NaN,NaN,NaN,NaN
< 20261013135319,NaN,NaN,NaN,NaN
< 20261013135320,NaN,NaN,NaN,NaN
< 20261013135321,NaN,NaN,NaN,NaN
< 20261013135322,NaN,NaN,NaN,NaN
< 20261013135323,NaN,NaN,NaN,NaN
< 20261013135324,NaN,NaN,NaN,NaN
< 20261013135325,NaN,NaN,NaN,NaN
< 20261013135326,NaN,NaN,NaN,NaN
< 20261013135327,NaN,NaN,NaN,NaN
< 20261013135328,NaN,NaN,NaN,NaN
< 20261013135329,NaN,NaN,NaN,NaN
< 20261013135330,NaN,NaN,NaN,NaN
< 20261013135331,NaN,NaN,NaN,NaN
< 20261013135332,NaN,NaN,NaN,NaN
< 20261013135333,NaN,NaN,NaN,NaN
< 20261013135334,NaN,NaN,NaN,NaN
< 20261013135335,NaN,NaN,NaN,NaN
< 20261013135336,NaN,NaN,NaN,NaN
< 20261013135337,NaN,NaN,NaN,NaN
< 20261013135338,NaN,NaN,NaN,NaN
< 20261013135339,NaN,NaN,NaN,NaN
< 20261013135340,NaN,NaN,NaN,NaN
< 20261013135341,NaN,NaN,NaN,NaN
< 20261013135342,NaN,NaN,NaN,NaN
< 20261013135343,NaN,NaN,NaN,NaN
< 20261013135344,NaN,NaN,NaN,NaN
< 20261013135345,NaN,NaN,NaN,NaN
< 20261013135346,NaN,NaN,NaN,NaN
< 20261013135347,NaN,NaN,NaN,NaN
< 20261013135348,NaN,NaN,NaN,NaN
< 20261013135349,NaN,NaN,NaN,NaN
< 20261013135350,NaN,NaN,NaN,NaN
< 20261013135351,NaN,NaN,NaN,NaN
< 20261013135352,NaN,NaN,NaN,NaN
< 20261013135353,NaN,NaN,NaN,NaN
< 20261013135354,NaN,NaN,NaN,NaN
< 20261013135355,NaN,NaN,NaN,NaN
< 20261013135356,NaN,NaN,NaN,NaN
< 20261013135357,NaN,NaN,NaN,NaN
< 20261013135358,NaN,NaN,NaN,NaN
< 20261013135359,NaN,NaN,NaN,NaN
< 20261013135400,NaN,NaN,NaN,NaN
< 20261013135401,NaN,NaN,NaN,NaN
< 20261013135402,NaN,NaN,NaN,NaN
< 20261013135403,NaN,NaN,NaN,NaN
< 20261013135404,NaN,NaN,NaN,NaN
< 20261013135405,NaN,NaN,NaN,NaN
< 20261013135406,NaN,NaN,NaN,NaN
< 20261013135407,NaN,NaN,NaN,NaN
< 20261013135408,NaN,NaN,NaN,NaN
< 20261013135409,NaN,NaN,NaN,NaN
< 20261013135410,NaN,NaN,NaN,NaN
< 20261013135411,NaN,NaN,NaN,NaN
< 20261013135412,NaN,NaN,NaN,NaN
< 20261013135413,NaN,NaN,NaN,NaN
< 20261013135414,NaN,NaN,NaN,NaN
< 20261013135415,NaN,NaN,NaN,NaN
< 20261013135416,NaN,NaN,NaN,NaN
< 20261013135417,NaN,NaN,NaN,NaN
< 20261013135418,NaN,NaN,NaN,NaN
< 20261013135419,NaN,NaN,NaN,NaN
< 20261013135420,NaN,NaN,NaN,NaN
< 20261013135421,NaN,NaN,NaN,NaN
< 20261013135422,NaN,NaN,NaN,NaN
< 20261013135423,NaN,NaN,NaN,NaN
< 20261013135424,NaN,NaN,NaN,NaN
< 20261013135425,NaN,NaN,NaN,NaN
< 20261013135426,NaN,NaN,NaN,NaN
< 20261013135427,NaN,NaN,NaN,NaN
< 20261013135428,NaN,NaN,NaN,NaN
< 20261013135429,NaN,NaN,NaN,NaN
< 20261013135430,NaN,NaN,NaN,NaN
< 20261013135431,NaN,NaN,NaN,NaN
< 20261013135432,NaN,NaN,NaN,NaN
< 20261013135433,NaN,NaN,NaN,NaN
< 20261013135434,NaN,NaN,NaN,NaN
< 20261013135435,NaN,NaN,NaN,NaN
< 20261013135436,NaN,NaN,NaN,NaN
< 20261013135437,NaN,NaN,NaN,NaN
< 20261013135438,NaN,NaN,NaN,NaN
< 20261013135439,NaN,NaN,NaN,NaN
< 20261013135440,NaN,NaN,NaN,NaN
< 20261013135441,NaN,NaN,NaN,NaN
< 20261013135442,NaN,NaN,NaN,NaN
< 20261013135443,NaN,NaN,NaN,NaN
< 20261013135444,NaN,NaN,NaN,NaN
< 20261013135445,NaN,NaN,NaN,NaN
< 20261013135446,NaN,NaN,NaN,NaN
< 20261013135447,NaN,NaN,NaN,NaN
< 20261013135448,NaN,NaN,NaN,NaN
< 20261013135449,NaN,NaN,NaN,NaN
< 20261013135450,NaN,NaN,NaN,NaN
< 20261013135451,NaN,NaN,NaN,NaN
< 20261013135452,NaN,NaN,NaN,NaN
< 20261013135453,NaN,NaN,NaN,NaN
< 20261013135454,NaN,NaN,NaN,NaN
< 20261013135455,NaN,NaN,NaN,NaN
< 20261013135456,NaN,NaN,NaN,NaN
< 20261013135457,NaN,NaN,NaN,NaN
< 20261013135458,NaN,NaN,NaN,NaN
< 20261013135459,NaN,NaN,NaN,NaN
< 20261013135500,NaN,NaN,NaN,NaN
< 20261013135501,NaN,NaN,NaN,NaN
< 20261013135502,NaN,NaN,NaN,NaN
< 20261013135503,NaN,NaN,NaN,NaN
< 20261013135504,NaN,NaN,NaN,NaN
< 20261013135505,NaN,NaN,NaN,NaN
< 20261013135506,NaN,NaN,NaN,NaN
< 20261013135507,NaN,NaN,NaN,NaN
< 20261013135508,NaN,NaN,NaN,NaN
< 20261013135509,NaN,NaN,NaN,NaN
< 20261013135510,NaN,NaN,NaN,NaN
< 20261013135511,NaN,NaN,NaN,NaN
< 20261013135512,NaN,NaN,NaN,NaN
< 20261013135513,NaN,NaN,NaN,NaN
< 20261013135514,NaN,NaN,NaN,NaN
< 20261013135515,NaN,NaN,NaN,NaN
< 20261013135516,NaN,NaN,NaN,NaN
< 20261013135517,NaN,NaN,NaN,NaN
< 20261013135518,NaN,NaN,NaN,NaN
< 20261013135519,NaN,NaN,NaN,NaN
< 20261013135520,NaN,NaN,NaN,NaN
< 20261013135521,NaN,NaN,NaN,NaN
< 20261013135522,NaN,NaN,NaN,NaN
< 20261013135523,NaN,NaN,NaN,NaN
< 20261013135524,NaN,NaN,NaN,NaN
< 20261013135525,NaN,NaN,NaN,NaN
< 20261013135526,NaN,NaN,NaN,NaN
< 20261013135527,NaN,NaN,NaN,NaN
< 20261013135528,NaN,NaN,NaN,NaN
< 20261013135529,NaN,NaN,NaN,NaN
< 20261013135530,NaN,NaN,NaN,NaN
< 20261013135531,NaN,NaN,NaN,NaN
< 20261013135532,NaN,NaN,NaN,NaN
< 20261013135533,NaN,NaN,NaN,NaN
< 20261013135534,NaN,NaN,NaN,NaN
< 20261013135535,NaN,NaN,NaN,NaN
< 20261013135536,NaN,NaN,NaN,NaN
< 20261013135537,NaN,NaN,NaN,NaN
< 20261013135538,NaN,NaN,NaN,NaN
< 20261013135539,NaN,NaN,NaN,NaN
< 20261013135540,NaN,NaN,NaN,NaN
< 20261013135541,NaN,NaN,NaN,NaN
< 20261013135542,NaN,NaN,NaN,NaN
< 20261013135543,NaN,NaN,NaN,NaN
< 20261013135544,NaN,NaN,NaN,NaN
< 20261013135545,NaN,NaN,NaN,NaN
< 20261013135546,NaN,NaN,NaN,NaN
< 20261013135547,NaN,NaN,NaN,NaN
< 20261013135548,NaN,NaN,NaN,NaN
< 20261013135549,NaN,NaN,NaN,NaN
< 20261013135550,NaN,NaN,NaN,NaN
< 20261013135551,NaN,NaN,NaN,NaN
< 20261013135552,NaN,NaN,NaN,NaN
< 20261013135553,NaN,NaN,NaN,NaN
< 20261013135554,NaN,NaN,NaN,NaN
< 20261013135555,NaN,NaN,NaN,NaN
< 20261013135556,NaN,NaN,NaN,NaN
< 20261013135557,NaN,NaN,NaN,NaN
< 20261013135558,NaN,NaN,NaN,NaN
< 20261013135559,NaN,NaN,NaN,NaN
< 20261013135600,NaN,NaN,NaN,NaN
< 20261013135601,NaN,NaN,NaN,NaN
< 20261013135602,NaN,NaN,NaN,NaN
< 20261013135603,NaN,NaN,NaN,NaN
< 20261013135604,NaN,NaN,NaN,NaN
< 20261013135605,NaN,NaN,NaN,NaN
< 20261013135606,NaN,NaN,NaN,NaN
< 20261013135607,NaN,NaN,NaN,NaN
< 20261013135608,NaN,NaN,NaN,NaN
< 20261013135609,NaN,NaN,NaN,NaN
< 20261013135610,NaN,NaN,NaN,NaN
< 20261013135611,NaN,NaN,NaN,NaN
< 20261013135612,NaN,NaN,NaN,NaN
< 20261013135613,NaN,NaN,NaN,NaN
< 20261013135614,NaN,NaN,NaN,NaN
< 20261013135615,NaN,NaN,NaN,NaN
< 20261013135616,NaN,NaN,NaN,NaN
< 20261013135617,NaN,NaN,NaN,NaN
< 20261013135618,NaN,NaN,NaN,NaN
< 20261013135619,NaN,NaN,NaN,NaN
< 20261013135620,NaN,NaN,NaN,NaN
< 20261013135621,NaN,NaN,NaN,NaN
< 20261013135622,NaN,NaN,NaN,NaN
< 20261013135623,NaN,NaN,NaN,NaN
< 20261013135624,NaN,NaN,NaN,NaN
< 20261013135625,NaN,NaN,NaN,NaN
< 20261013135626,NaN,NaN,NaN,NaN
< 20261013135627,NaN,NaN,NaN,NaN
< 20261013135628,NaN,NaN,NaN,NaN
< 20261013135629,NaN,NaN,NaN,NaN
< 20261013135630,NaN,NaN,NaN,NaN
< 20261013135631,NaN,NaN,NaN,NaN
< 20261013135632,NaN,NaN,NaN,NaN
< 20261013135633,NaN,NaN,NaN,NaN
< 20261013135634,NaN,NaN,NaN,NaN
< 20261013135635,NaN,NaN,NaN,NaN
< 20261013135636,NaN,NaN,NaN,NaN
< 20261013135637,NaN,NaN,NaN,NaN
< 20261013135638,NaN,NaN,NaN,NaN
< 20261013135639,NaN,NaN,NaN,NaN
< 20261013135640,NaN,NaN,NaN,NaN
< 20261013135641,NaN,NaN,NaN,NaN
< 20261013135642,NaN,NaN,NaN,NaN
< 20261013135643,NaN,NaN,NaN,NaN
< 20261013135644,NaN,NaN,NaN,NaN
< 20261013135645,NaN,NaN,NaN,NaN
< 20261013135646,NaN,NaN,NaN,NaN
< 20261013135647,NaN,NaN,NaN,NaN
< 20261013135648,NaN,NaN,NaN,NaN
< 20261013135649,NaN,NaN,NaN,NaN
< 20261013135650,NaN,NaN,NaN,NaN
< 20261013135651,NaN,NaN,NaN,NaN
< 20261013135652,NaN,NaN,NaN,NaN
< 20261013135653,NaN,NaN,NaN,NaN
< 20261013135654,NaN,NaN,NaN,NaN
< 20261013135655,NaN,NaN,NaN,NaN
< 20261013135656,NaN,NaN,NaN,NaN
< 20261013135657,NaN,NaN,NaN,NaN
< 20261013135658,NaN,NaN,NaN,NaN
< 20261013135659,NaN,NaN,NaN,NaN
< 20261013135700,NaN,NaN,NaN,NaN
< 20261013135701,NaN,NaN,NaN,NaN
< 20261013135702,NaN,NaN,NaN,NaN
< 20261013135703,NaN,NaN,NaN,NaN
< 20261013135704,NaN,NaN,NaN,NaN
< 20261013135705,NaN,NaN,NaN,NaN
< 20261013135706,NaN,NaN,NaN,NaN
< 20261013135707,NaN,NaN,NaN,NaN
< 20261013135708,NaN,NaN,NaN,NaN
< 20261013135709,NaN,NaN,NaN,NaN
< 20261013135710,NaN,NaN,NaN,NaN
< 20261013135711,NaN,NaN,NaN,NaN
< 20261013135712,NaN,NaN,NaN,NaN
< 20261013135713,NaN,NaN,NaN,NaN
< 20261013135714,NaN,NaN,NaN,NaN
< 20261013135715,NaN,NaN,NaN,NaN
< 20261013135716,NaN,NaN,NaN,NaN
< 20261013135717,NaN,NaN,NaN,NaN
< 20261013135718,NaN,NaN,NaN,NaN
< 20261013135719,NaN,NaN,NaN,NaN
< 20261013135720,NaN,NaN,NaN,NaN
< 20261013135721,NaN,NaN,NaN,NaN
< 20261013135722,NaN,NaN,NaN,NaN
< 20261013135723,NaN,NaN,NaN,NaN
< 20261013135724,NaN,NaN,NaN,NaN
< 20261013135725,NaN,NaN,NaN,NaN
< 20261013135726,NaN,NaN,NaN,NaN
< 20261013135727,NaN,NaN,NaN,NaN
< 20261013135728,NaN,NaN,NaN,NaN
< 20261013135729,NaN,NaN,NaN,NaN
< 20261013135730,NaN,NaN,NaN,NaN
< 20261013135731,NaN,NaN,NaN,NaN
< 20261013135732,NaN,NaN,NaN,NaN
< 20261013135733,NaN,NaN,NaN,NaN
< 20261013135734,NaN,NaN,NaN,NaN
< 20261013135735,NaN,NaN,NaN,NaN
< 20261013135736,NaN,NaN,NaN,NaN
< 20261013135737,NaN,NaN,NaN,NaN
< 20261013135738,NaN,NaN,NaN,NaN
< 20261013135739,NaN,NaN,NaN,NaN
< 20261013135740,NaN,NaN,NaN,NaN
< 20261013135741,NaN,NaN,NaN,NaN
< 20261013135742,NaN,NaN,NaN,NaN
< 20261013135743,NaN,NaN,NaN,NaN
< 20261013135744,NaN,NaN,NaN,NaN
< 20261013135745,NaN,NaN,NaN,NaN
< 20261013135746,NaN,NaN,NaN,NaN
< 20261013135747,NaN,NaN,NaN,NaN
< 20261013135748,NaN,NaN,NaN,NaN
< 20261013135749,NaN,NaN,NaN,NaN
< 20261013135750,NaN,NaN,NaN,NaN
< 20261013135751,NaN,NaN,NaN,NaN
< 20261013135752,NaN,NaN,NaN,NaN
< 20261013135753,NaN,NaN,NaN,NaN
< 20261013135754,NaN,NaN,NaN,NaN
< 20261013135755,NaN,NaN,NaN,NaN
< 20261013135756,NaN,NaN,NaN,NaN
< 20261013135757,NaN,NaN,NaN,NaN
< 20261013135758,NaN,NaN,NaN,NaN
< 20261013135759,NaN,NaN,NaN,NaN
< 20261013135800,NaN,NaN,NaN,NaN
< 20261013135801,NaN,NaN,NaN,NaN
< 20261013135802,NaN,NaN,NaN,NaN
< 20261013135803,NaN,NaN,NaN,NaN
< 20261013135804,NaN,NaN,NaN,NaN
< 20261013135805,NaN,NaN,NaN,NaN
< 20261013135806,NaN,NaN,NaN,NaN
< 20261013135807,NaN,NaN,NaN,NaN
< 20261013135808,NaN,NaN,NaN,NaN
< 20261013135809,NaN,NaN,NaN,NaN
< 20261013135810,NaN,NaN,NaN,NaN
< 20261013135811,NaN,NaN,NaN,NaN
< 20261013135812,NaN,NaN,NaN,NaN
< 20261013135813,NaN,NaN,NaN,NaN
< 20261013135814,NaN,NaN,NaN,NaN
< 20261013135815,NaN,NaN,NaN,NaN
< 20261013135816,NaN,NaN,NaN,NaN
< 20261013135817,NaN,NaN,NaN,NaN
< 20261013135818,NaN,NaN,NaN,NaN
< 20261013135819,NaN,NaN,NaN,NaN
< 20261013135820,NaN,NaN,NaN,NaN
< 20261013135821,NaN,NaN,NaN,NaN
< 20261013135822,NaN,NaN,NaN,NaN
< 20261013135823,NaN,NaN,NaN,NaN
< 20261013135824,NaN,NaN,NaN,NaN
< 20261013135825,NaN,NaN,NaN,NaN
< 20261013135826,NaN,NaN,NaN,NaN
< 20261013135827,NaN,NaN,NaN,NaN
< 20261013135828,NaN,NaN,NaN,NaN
< 20261013135829,NaN,NaN,NaN,NaN
< 20261013135830,NaN,NaN,NaN,NaN
< 20261013135831,NaN,NaN,NaN,NaN
< 20261013135832,NaN,NaN,NaN,NaN
< 20261013135833,NaN,NaN,NaN,NaN
< 20261013135834,NaN,NaN,NaN,NaN
< 20261013135835,NaN,NaN,NaN,NaN
< 20261013135836,NaN,NaN,NaN,NaN
< 20261013135837,NaN,NaN,NaN,NaN
< 20261013135838,NaN,NaN,NaN,NaN
< 20261013135839,NaN,NaN,NaN,NaN
< 20261013135840,NaN,NaN,NaN,NaN
< 20261013135841,NaN,NaN,NaN,NaN
< 20261013135842,NaN,NaN,NaN,NaN
< 20261013135843,NaN,NaN,NaN,NaN
< 20261013135844,NaN,NaN,NaN,NaN
< 20261013135845,NaN,NaN,NaN,NaN
< 20261013135846,NaN,NaN,NaN,NaN
< 20261013135847,NaN,NaN,NaN,NaN
< 20261013135848,NaN,NaN,NaN,NaN
< 20261013135849,NaN,NaN,NaN,NaN
< 20261013135850,NaN,NaN,NaN,NaN
< 20261013135851,NaN,NaN,NaN,NaN
< 20261013135852,NaN,NaN,NaN,NaN
< 20261013135853,NaN,NaN,NaN,NaN
< 20261013135854,NaN,NaN,NaN,NaN
< 20261013135855,NaN,NaN,NaN,NaN
< 20261013135856,NaN,NaN,NaN,NaN
< 20261013135857,NaN,NaN,NaN,NaN
< 20261013135858,NaN,NaN,NaN,NaN
< 20261013135859,NaN,NaN,NaN,NaN
< 20261013135900,NaN,NaN,NaN,NaN
< 20261013135901,NaN,NaN,NaN,NaN
< 20261013135902,NaN,NaN,NaN,NaN
< 20261013135903,NaN,NaN,NaN,NaN
< 20261013135904,NaN,NaN,NaN,NaN
< 20261013135905,NaN,NaN,NaN,NaN
< 20261013135906,NaN,NaN,NaN,NaN
< 20261013135907,NaN,NaN,NaN,NaN
< 20261013135908,NaN,NaN,NaN,NaN
< 20261013135909,NaN,NaN,NaN,NaN
< 20261013135910,NaN,NaN,NaN,NaN
< 20261013135911,NaN,NaN,NaN,NaN
< 20261013135912,NaN,NaN,NaN,NaN
< 20261013135913,NaN,NaN,NaN,NaN
< 20261013135914,NaN,NaN,NaN,NaN
< 20261013135915,NaN,NaN,NaN,NaN
< 20261013135916,NaN,NaN,NaN,NaN
< 20261013135917,NaN,NaN,NaN,NaN
< 20261013135918,NaN,NaN,NaN,NaN
< 20261013135919,NaN,NaN,NaN,NaN
< 20261013135920,NaN,NaN,NaN,NaN
< 20261013135921,NaN,NaN,NaN,NaN
< 20261013135922,NaN,NaN,NaN,NaN
< 20261013135923,NaN,NaN,NaN,NaN
< 20261013135924,NaN,NaN,NaN,NaN
< 20261013135925,NaN,NaN,NaN,NaN
< 20261013135926,NaN,NaN,NaN,NaN
< 20261013135927,NaN,NaN,NaN,NaN
< 20261013135928,NaN,NaN,NaN,NaN
< 20261013135929,NaN,NaN,NaN,NaN
< 20261013135930,NaN,NaN,NaN,NaN
< 20261013135931,NaN,NaN,NaN,NaN
< 20261013135932,NaN,NaN,NaN,NaN
< 20261013135933,NaN,NaN,NaN,NaN
< 20261013135934,NaN,NaN,NaN,NaN
< 20261013135935,NaN,NaN,NaN,NaN
< 20261013135936,NaN,NaN,NaN,NaN
< 20261013135937,NaN,NaN,NaN,NaN
< 20261013135938,NaN,NaN,NaN,NaN
< 20261013135939,NaN,NaN,NaN,NaN
< 20261013135940,NaN,NaN,NaN,NaN
< 20261013135941,NaN,NaN,NaN,NaN
< 20261013135942,NaN,NaN,NaN,NaN
< 20261013135943,NaN,NaN,NaN,NaN
< 20261013135944,NaN,NaN,NaN,NaN
< 20261013135945,NaN,NaN,NaN,NaN
< 20261013135946,NaN,NaN,NaN,NaN
< 20261013135947,NaN,NaN,NaN,NaN
< 20261013135948,NaN,NaN,NaN,NaN
< 20261013135949,NaN,NaN,NaN,NaN
< 20261013135950,NaN,NaN,NaN,NaN
< 20261013135951,NaN,NaN,NaN,NaN
< 20261013135952,NaN,NaN,NaN,NaN
< 20261013135953,NaN,NaN,NaN,NaN
< 20261013135954,NaN,NaN,NaN,NaN
< 20261013135955,NaN,NaN,NaN,NaN
< 20261013135956,NaN,NaN,NaN,NaN
< 20261013135957,NaN,NaN,NaN,NaN
< 20261013135958,NaN,NaN,NaN,NaN
< 20261013135959,NaN,NaN,NaN,NaN
< 20261013140000,NaN,NaN,NaN,NaN
< 20261013140001,NaN,NaN,NaN,NaN
< 20261013140002,NaN,NaN,NaN,NaN
< 20261013140003,NaN,NaN,NaN,NaN
< 20261013140004,NaN,NaN,NaN,NaN
< 20261013140005,NaN,NaN,NaN,NaN
< 20261013140006,NaN,NaN,NaN,NaN
< 20261013140007,NaN,NaN,NaN,NaN
< 20261013140008,NaN,NaN,NaN,NaN
< 20261013140009,NaN,NaN,NaN,NaN
< 20261013140010,NaN,NaN,NaN,NaN
< 20261013140011,NaN,NaN,NaN,NaN
< 20261013140012,NaN,NaN,NaN,NaN
< 20261013140013,NaN,NaN,NaN,NaN
< 20261013140014,NaN,NaN,NaN,NaN
< 20261013140015,NaN,NaN,NaN,NaN
< 20261013140016,NaN,NaN,NaN,NaN
< 20261013140017,NaN,NaN,NaN,NaN
< 20261013140018,NaN,NaN,NaN,NaN
< 20261013140019,NaN,NaN,NaN,NaN
< 20261013140020,NaN,NaN,NaN,NaN
< 20261013140021,NaN,NaN,NaN,NaN
< 20261013140022,NaN,NaN,NaN,NaN
< 20261013140023,NaN,NaN,NaN,NaN
< 20261013140024,NaN,NaN,NaN,NaN
< 20261013140025,NaN,NaN,NaN,NaN
< 20261013140026,NaN,NaN,NaN,NaN
< 20261013140027,NaN,NaN,NaN,NaN
< 20261013140028,NaN,NaN,NaN,NaN
< 20261013140029,NaN,NaN,NaN,NaN
< 20261013140030,NaN,NaN,NaN,NaN
< 20261013140031,NaN,NaN,NaN,NaN
< 20261013140032,NaN,NaN,NaN,NaN
< 20261013140033,NaN,NaN,NaN,NaN
< 20261013140034,NaN,NaN,NaN,NaN
< 20261013140035,NaN,NaN,NaN,NaN
< 20261013140036,NaN,NaN,NaN,NaN
< 20261013140037,NaN,NaN,NaN,NaN
< 20261013140038,NaN,NaN,NaN,NaN
< 20261013140039,NaN,NaN,NaN,NaN
< 20261013140040,NaN,NaN,NaN,NaN
< 20261013140041,NaN,NaN,NaN,NaN
< 20261013140042,NaN,NaN,NaN,NaN
< 20261013140043,NaN,NaN,NaN,NaN
< 20261013140044,NaN,NaN,NaN,NaN
< 20261013140045,NaN,NaN,NaN,NaN
< 20261013140046,NaN,NaN,NaN,NaN
< 20261013140047,NaN,NaN,NaN,NaN
< 20261013140048,NaN,NaN,NaN,NaN
< 20261013140049,NaN,NaN,NaN,NaN
< 20261013140050,NaN,NaN,NaN,NaN
< 20261013140051,NaN,NaN,NaN,NaN
< 20261013140052,NaN,NaN,NaN,NaN
< 20261013140053,NaN,NaN,NaN,NaN
< 20261013140054,NaN,NaN,NaN,NaN
< 20261013140055,NaN,NaN,NaN,NaN
< 20261013140056,NaN,NaN,NaN,NaN
< 20261013140057,NaN,NaN,NaN,NaN
< 20261013140058,NaN,NaN,NaN,NaN
< 20261013140059,NaN,NaN,NaN,NaN
< 20261013140100,NaN,NaN,NaN,NaN
< 20261013140101,NaN,NaN,NaN,NaN
< 20261013140102,NaN,NaN,NaN,NaN
< 20261013140103,NaN,NaN,NaN,NaN
< 20261013140104,NaN,NaN,NaN,NaN
< 20261013140105,NaN,NaN,NaN,NaN
< 20261013140106,NaN,NaN,NaN,NaN
< 20261013140107,NaN,NaN,NaN,NaN
< 20261013140108,NaN,NaN,NaN,NaN
< 20261013140109,NaN,NaN,NaN,NaN
< 20261013140110,NaN,NaN,NaN,NaN
< 20261013140111,NaN,NaN,NaN,NaN
< 20261013140112,NaN,NaN,NaN,NaN
< 20261013140113,NaN,NaN,NaN,NaN
< 20261013140114,NaN,NaN,NaN,NaN
< 20261013140115,NaN,NaN,NaN,NaN
< 20261013140116,NaN,NaN,NaN,NaN
< 20261013140117,NaN,NaN,NaN,NaN
< 20261013140118,NaN,NaN,NaN,NaN
< 20261013140119,NaN,NaN,NaN,NaN
< 20261013140120,NaN,NaN,NaN,NaN
< 20261013140121,NaN,NaN,NaN,NaN
< 20261013140122,NaN,NaN,NaN,NaN
< 20261013140123,NaN,NaN,NaN,NaN
< 20261013140124,NaN,NaN,NaN,NaN
< 20261013140125,NaN,NaN,NaN,NaN
< 20261013140126,NaN,NaN,NaN,NaN
< 20261013140127,NaN,NaN,NaN,NaN
< 20261013140128,NaN,NaN,NaN,NaN
< 20261013140129,NaN,NaN,NaN,NaN
< 20261013140130,NaN,NaN,NaN,NaN
< 20261013140131,NaN,NaN,NaN,NaN
< 20261013140132,NaN,NaN,NaN,NaN
< 20261013140133,NaN,NaN,NaN,NaN
< 20261013140134,NaN,NaN,NaN,NaN
< 20261013140135,NaN,NaN,NaN,NaN
< 20261013140136,NaN,NaN,NaN,NaN
< 20261013140137,NaN,NaN,NaN,NaN
< 20261013140138,NaN,NaN,NaN,NaN
< 20261013140139,NaN,NaN,NaN,NaN
< 20261013140140,NaN,NaN,NaN,NaN
< 20261013140141,NaN,NaN,NaN,NaN
< 20261013140142,NaN,NaN,NaN,NaN
< 20261013140143,NaN,NaN,NaN,NaN
< 20261013140144,NaN,NaN,NaN,NaN
< 20261013140145,NaN,NaN,NaN,NaN
< 20261013140146,NaN,NaN,NaN,NaN
< 20261013140147,NaN,NaN,NaN,NaN
< 20261013140148,NaN,NaN,NaN,NaN
< 20261013140149,NaN,NaN,NaN,NaN
< 20261013140150,NaN,NaN,NaN,NaN
< 20261013140151,NaN,NaN,NaN,NaN
< 20261013140152,NaN,NaN,NaN,NaN
< 20261013140153,NaN,NaN,NaN,NaN
< 20261013140154,NaN,NaN,NaN,NaN
< 20261013140155,NaN,NaN,NaN,NaN
< 20261013140156,NaN,NaN,NaN,NaN
< 20261013140157,NaN,NaN,NaN,NaN
< 20261013140158,NaN,NaN,NaN,NaN
< 20261013140159,NaN,NaN,NaN,NaN
< 20261013140200,NaN,NaN,NaN,NaN
< 20261013140201,NaN,NaN,NaN,NaN
< 20261013140202,NaN,NaN,NaN,NaN
< 20261013140203,NaN,NaN,NaN,NaN
< 20261013140204,NaN,NaN,NaN,NaN
< 20261013140205,NaN,NaN,NaN,NaN
< 20261013140206,NaN,NaN,NaN,NaN
< 20261013140207,NaN,NaN,NaN,NaN
< 20261013140208,NaN,NaN,NaN,NaN
< 20261013140209,NaN,NaN,NaN,NaN
< 20261013140210,NaN,NaN,NaN,NaN
< 20261013140211,NaN,NaN,NaN,NaN
< 20261013140212,NaN,NaN,NaN,NaN
< 20261013140213,NaN,NaN,NaN,NaN
< 20261013140214,NaN,NaN,NaN,NaN
< 20261013140215,NaN,NaN,NaN,NaN
< 20261013140216,NaN,NaN,NaN,NaN
< 20261013140217,NaN,NaN,NaN,NaN
< 20261013140218,NaN,NaN,NaN,NaN
< 20261013140219,NaN,NaN,NaN,NaN
< 20261013140220,NaN,NaN,NaN,NaN
< 20261013140221,NaN,NaN,NaN,NaN
< 20261013140222,NaN,NaN,NaN,NaN
< 20261013140223,NaN,NaN,NaN,NaN
< 20261013140224,NaN,NaN,NaN,NaN
< 20261013140225,NaN,NaN,NaN,NaN
< 20261013140226,NaN,NaN,NaN,NaN
< 20261013140227,NaN,NaN,NaN,NaN
< 20261013140228,NaN,NaN,NaN,NaN
< 20261013140229,NaN,NaN,NaN,NaN
< 20261013140230,NaN,NaN,NaN,NaN
< 20261013140231,NaN,NaN,NaN,NaN
< 20261013140232,NaN,NaN,NaN,NaN
< 20261013140233,NaN,NaN,NaN,NaN
< 20261013140234,NaN,NaN,NaN,NaN
< 20261013140235,NaN,NaN,NaN,NaN
< 20261013140236,NaN,NaN,NaN,NaN
< 20261013140237,NaN,NaN,NaN,NaN
< 20261013140238,NaN,NaN,NaN,NaN
< 20261013140239,NaN,NaN,NaN,NaN
< 20261013140240,NaN,NaN,NaN,NaN
< 20261013140241,NaN,NaN,NaN,NaN
< 20261013140242,NaN,NaN,NaN,NaN
< 20261013140243,NaN,NaN,NaN,NaN
< 20261013140244,NaN,NaN,NaN,NaN
< 20261013140245,NaN,NaN,NaN,NaN
< 20261013140246,NaN,NaN,NaN,NaN
< 20261013140247,NaN,NaN,NaN,NaN
< 20261013140248,NaN,NaN,NaN,NaN
< 20261013140249,NaN,NaN,NaN,NaN
< 20261013140250,NaN,NaN,NaN,NaN
< 20261013140251,NaN,NaN,NaN,NaN
< 20261013140252,NaN,NaN,NaN,NaN
< 20261013140253,NaN,NaN,NaN,NaN
< 20261013140254,NaN,NaN,NaN,NaN
< 20261013140255,NaN,NaN,NaN,NaN
< 20261013140256,NaN,NaN,NaN,NaN
< 20261013140257,NaN,NaN,NaN,NaN
< 20261013140258,NaN,NaN,NaN,NaN
< 20261013140259,NaN,NaN,NaN,NaN
< 20261013140300,NaN,NaN,NaN,NaN
< 20261013140301,NaN,NaN,NaN,NaN
< 20261013140302,NaN,NaN,NaN,NaN
< 20261013140303,NaN,NaN,NaN,NaN
< 20261013140304,NaN,NaN,NaN,NaN
< 20261013140305,NaN,NaN,NaN,NaN
< 20261013140306,NaN,NaN,NaN,NaN
< 20261013140307,NaN,NaN,NaN,NaN
< 20261013140308,NaN,NaN,NaN,NaN
< 20261013140309,NaN,NaN,NaN,NaN
< 20261013140310,NaN,NaN,NaN,NaN
< 20261013140311,NaN,NaN,NaN,NaN
< 20261013140312,NaN,NaN,NaN,NaN
< 20261013140313,NaN,NaN,NaN,NaN
< 20261013140314,NaN,NaN,NaN,NaN
< 20261013140315,NaN,NaN,NaN,NaN
< 20261013140316,NaN,NaN,NaN,NaN
< 20261013140317,NaN,NaN,NaN,NaN
< 20261013140318,NaN,NaN,NaN,NaN
< 20261013140319,NaN,NaN,NaN,NaN
< 20261013140320,NaN,NaN,NaN,NaN
< 20261013140321,NaN,NaN,NaN,NaN
< 20261013140322,NaN,NaN,NaN,NaN
< 20261013140323,NaN,NaN,NaN,NaN
< 20261013140324,NaN,NaN,NaN,NaN
< 20261013140325,NaN,NaN,NaN,NaN
< 20261013140326,NaN,NaN,NaN,NaN
< 20261013140327,NaN,NaN,NaN,NaN
< 20261013140328,NaN,NaN,NaN,NaN
< 20261013140329,NaN,NaN,NaN,NaN
< 20261013140330,NaN,NaN,NaN,NaN
< 20261013140331,NaN,NaN,NaN,NaN
< 20261013140332,NaN,NaN,NaN,NaN
< 20261013140333,NaN,NaN,NaN,NaN
< 20261013140334,NaN,NaN,NaN,NaN
< 20261013140335,NaN,NaN,NaN,NaN
< 20261013140336,NaN,NaN,NaN,NaN
< 20261013140337,NaN,NaN,NaN,NaN
< 20261013140338,NaN,NaN,NaN,NaN
< 20261013140339,NaN,NaN,NaN,NaN
< 20261013140340,NaN,NaN,NaN,NaN
< 20261013140341,NaN,NaN,NaN,NaN
< 20261013140342,NaN,NaN,NaN,NaN
< 20261013140343,NaN,NaN,NaN,NaN
< 20261013140344,NaN,NaN,NaN,NaN
< 20261013140345,NaN,NaN,NaN,NaN
< 20261013140346,NaN,NaN,NaN,NaN
< 20261013140347,NaN,NaN,NaN,NaN
< 20261013140348,NaN,NaN,NaN,NaN
< 20261013140349,NaN,NaN,NaN,NaN
< 20261013140350,NaN,NaN,NaN,NaN
< 20261013140351,NaN,NaN,NaN,NaN
< 20261013140352,NaN,NaN,NaN,NaN
< 20261013140353,NaN,NaN,NaN,NaN
< 20261013140354,NaN,NaN,NaN,NaN
< 20261013140355,NaN,NaN,NaN,NaN
< 20261013140356,NaN,NaN,NaN,NaN
< 20261013140357,NaN,NaN,NaN,NaN
< 20261013140358,NaN,NaN,NaN,NaN
< 20261013140359,NaN,NaN,NaN,NaN
< 20261013140400,NaN,NaN,NaN,NaN
< 20261013140401,NaN,NaN,NaN,NaN
< 20261013140402,NaN,NaN,NaN,NaN
< 20261013140403,NaN,NaN,NaN,NaN
< 20261013140404,NaN,NaN,NaN,NaN
< 20261013140405,NaN,NaN,NaN,NaN
< 20261013140406,NaN,NaN,NaN,NaN
< 20261013140407,NaN,NaN,NaN,NaN
< 20261013140408,NaN,NaN,NaN,NaN
< 20261013140409,NaN,NaN,NaN,NaN
< 20261013140410,NaN,NaN,NaN,NaN
< 20261013140411,NaN,NaN,NaN,NaN
< 20261013140412,NaN,NaN,NaN,NaN
< 20261013140413,NaN,NaN,NaN,NaN
< 20261013140414,NaN,NaN,NaN,NaN
< 20261013140415,NaN,NaN,NaN,NaN
< 20261013140416,NaN,NaN,NaN,NaN
< 20261013140417,NaN,NaN,NaN,NaN
< 20261013140418,NaN,NaN,NaN,NaN
< 20261013140419,NaN,NaN,NaN,NaN
< 20261013140420,NaN,NaN,NaN,NaN
< 20261013140421,NaN,NaN,NaN,NaN
< 20261013140422,NaN,NaN,NaN,NaN
< 20261013140423,NaN,NaN,NaN,NaN
< 20261013140424,NaN,NaN,NaN,NaN
< 20261013140425,NaN,NaN,NaN,NaN
< 20261013140426,NaN,NaN,NaN,NaN
< 20261013140427,NaN,NaN,NaN,NaN
< 20261013140428,NaN,NaN,NaN,NaN
< 20261013140429,NaN,NaN,NaN,NaN
< 20261013140430,NaN,NaN,NaN,NaN
< 20261013140431,NaN,NaN,NaN,NaN
< 20261013140432,NaN,NaN,NaN,NaN
< 20261013140433,NaN,NaN,NaN,NaN
< 20261013140434,NaN,NaN,NaN,NaN
< 20261013140435,NaN,NaN,NaN,NaN
< 20261013140436,NaN,NaN,NaN,NaN
< 20261013140437,NaN,NaN,NaN,NaN
< 20261013140438,NaN,NaN,NaN,NaN
< 20261013140439,NaN,NaN,NaN,NaN
< 20261013140440,NaN,NaN,NaN,NaN
< 20261013140441,NaN,NaN,NaN,NaN
< 20261013140442,NaN,NaN,NaN,NaN
< 20261013140443,NaN,NaN,NaN,NaN
< 20261013140444,NaN,NaN,NaN,NaN
< 20261013140445,NaN,NaN,NaN,NaN
< 20261013140446,NaN,NaN,NaN,NaN
< 20261013140447,NaN,NaN,NaN,NaN
< 20261013140448,NaN,NaN,NaN,NaN
< 20261013140449,NaN,NaN,NaN,NaN
< 20261013140450,NaN,NaN,NaN,NaN
< 20261013140451,NaN,NaN,NaN,NaN
< 20261013140452,NaN,NaN,NaN,NaN
< 20261013140453,NaN,NaN,NaN,NaN
< 20261013140454,NaN,NaN,NaN,NaN
< 20261013140455,NaN,NaN,NaN,NaN
< 20261013140456,NaN,NaN,NaN,NaN
< 20261013140457,NaN,NaN,NaN,NaN
< 20261013140458,NaN,NaN,NaN,NaN
< 20261013140459,NaN,NaN,NaN,NaN
< 20261013140500,NaN,NaN,NaN,NaN
< 20261013140501,NaN,NaN,NaN,NaN
< 20261013140502,NaN,NaN,NaN,NaN
< 20261013140503,NaN,NaN,NaN,NaN
< 20261013140504,NaN,NaN,NaN,NaN
< 20261013140505,NaN,NaN,NaN,NaN
< 20261013140506,NaN,NaN,NaN,NaN
< 20261013140507,NaN,NaN,NaN,NaN
< 20261013140508,NaN,NaN,NaN,NaN
< 20261013140509,NaN,NaN,NaN,NaN
< 20261013140510,NaN,NaN,NaN,NaN
< 20261013140511,NaN,NaN,NaN,NaN
< 20261013140512,NaN,NaN,NaN,NaN
< 20261013140513,NaN,NaN,NaN,NaN
< 20261013140514,NaN,NaN,NaN,NaN
< 20261013140515,NaN,NaN,NaN,NaN
< 20261013140516,NaN,NaN,NaN,NaN
< 20261013140517,NaN,NaN,NaN,NaN
< 20261013140518,NaN,NaN,NaN,NaN
< 20261013140519,NaN,NaN,NaN,NaN
< 20261013140520,NaN,NaN,NaN,NaN
< 20261013140521,NaN,NaN,NaN,NaN
< 20261013140522,NaN,NaN,NaN,NaN
< 20261013140523,NaN,NaN,NaN,NaN
< 20261013140524,NaN,NaN,NaN,NaN
< 20261013140525,NaN,NaN,NaN,NaN
< 20261013140526,NaN,NaN,NaN,NaN
< 20261013140527,NaN,NaN,NaN,NaN
< 20261013140528,NaN,NaN,NaN,NaN
< 20261013140529,NaN,NaN,NaN,NaN
< 20261013140530,NaN,NaN,NaN,NaN
< 20261013140531,NaN,NaN,NaN,NaN
< 20261013140532,NaN,NaN,NaN,NaN
< 20261013140533,NaN,NaN,NaN,NaN
< 20261013140534,NaN,NaN,NaN,NaN
< 20261013140535,NaN,NaN,NaN,NaN
< 20261013140536,NaN,NaN,NaN,NaN
< 20261013140537,NaN,NaN,NaN,NaN
< 20261013140538,NaN,NaN,NaN,NaN
< 20261013140539,NaN,NaN,NaN,NaN
< 20261013140540,NaN,NaN,NaN,NaN
< 20261013140541,NaN,NaN,NaN,NaN
< 20261013140542,NaN,NaN,NaN,NaN
< 20261013140543,NaN,NaN,NaN,NaN
< 20261013140544,NaN,NaN,NaN,NaN
< 20261013140545,NaN,NaN,NaN,NaN
< 20261013140546,NaN,NaN,NaN,NaN
< 20261013140547,NaN,NaN,NaN,NaN
< 20261013140548,NaN,NaN,NaN,NaN
< 20261013140549,NaN,NaN,NaN,NaN
< 20261013140550,NaN,NaN,NaN,NaN
< 20261013140551,NaN,NaN,NaN,NaN
< 20261013140552,NaN,NaN,NaN,NaN
< 20261013140553,NaN,NaN,NaN,NaN
< 20261013140554,NaN,NaN,NaN,NaN
< 20261013140555,NaN,NaN,NaN,NaN
< 20261013140556,NaN,NaN,NaN,NaN
< 20261013140557,NaN,NaN,NaN,NaN
< 20261013140558,NaN,NaN,NaN,NaN
< 20261013140559,NaN,NaN,NaN,NaN
< 20261013140600,NaN,NaN,NaN,NaN
< 20261013140601,NaN,NaN,NaN,NaN
< 20261013140602,NaN,NaN,NaN,NaN
< 20261013140603,NaN,NaN,NaN,NaN
< 20261013140604,NaN,NaN,NaN,NaN
< 20261013140605,NaN,NaN,NaN,NaN
< 20261013140606,NaN,NaN,NaN,NaN
< 20261013140607,NaN,NaN,NaN,NaN
< 20261013140608,NaN,NaN,NaN,NaN
< 20261013140609,NaN,NaN,NaN,NaN
< 20261013140610,NaN,NaN,NaN,NaN
< 20261013140611,NaN,NaN,NaN,NaN
< 20261013140612,NaN,NaN,NaN,NaN
< 20261013140613,NaN,NaN,NaN,NaN
< 20261013140614,NaN,NaN,NaN,NaN
< 20261013140615,NaN,NaN,NaN,NaN
< 20261013140616,NaN,NaN,NaN,NaN
< 20261013140617,NaN,NaN,NaN,NaN
< 20261013140618,NaN,NaN,NaN,NaN
< 20261013140619,NaN,NaN,NaN,NaN
< 20261013140620,NaN,NaN,NaN,NaN
< 20261013140621,NaN,NaN,NaN,NaN
< 20261013140622,NaN,NaN,NaN,NaN
< 20261013140623,NaN,NaN,NaN,NaN
< 20261013140624,NaN,NaN,NaN,NaN
< 20261013140625,NaN,NaN,NaN,NaN
< 20261013140626,NaN,NaN,NaN,NaN
< 20261013140627,NaN,NaN,NaN,NaN
< 20261013140628,NaN,NaN,NaN,NaN
< 20261013140629,NaN,NaN,NaN,NaN
< 20261013140630,NaN,NaN,NaN,NaN
< 20261013140631,NaN,NaN,NaN,NaN
< 20261013140632,NaN,NaN,NaN,NaN
< 20261013140633,NaN,NaN,NaN,NaN
< 20261013140634,NaN,NaN,NaN,NaN
< 20261013140635,NaN,NaN,NaN,NaN
< 20261013140636,NaN,NaN,NaN,NaN
< 20261013140637,NaN,NaN,NaN,NaN
< 20261013140638,NaN,NaN,NaN,NaN
< 20261013140639,NaN,NaN,NaN,NaN
< 20261013140640,NaN,NaN,NaN,NaN
< 20261013140641,NaN,NaN,NaN,NaN
< 20261013140642,NaN,NaN,NaN,NaN
< 20261013140643,NaN,NaN,NaN,NaN
< 20261013140644,NaN,NaN,NaN,NaN
< 20261013140645,NaN,NaN,NaN,NaN
< 20261013140646,NaN,NaN,NaN,NaN
< 20261013140647,NaN,NaN,NaN,NaN
< 20261013140648,NaN,NaN,NaN,NaN
< 20261013140649,NaN,NaN,NaN,NaN
< 20261013140650,NaN,NaN,NaN,NaN
< 20261013140651,NaN,NaN,NaN,NaN
< 20261013140652,NaN,NaN,NaN,NaN
< 20261013140653,NaN,NaN,NaN,NaN
< 20261013140654,NaN,NaN,NaN,NaN
< 20261013140655,NaN,NaN,NaN,NaN
< 20261013140656,NaN,NaN,NaN,NaN
< 20261013140657,NaN,NaN,NaN,NaN
< 20261013140658,NaN,NaN,NaN,NaN
< 20261013140659,NaN,NaN,NaN,NaN
< 20261013140700,NaN,NaN,NaN,NaN
< 20261013140701,NaN,NaN,NaN,NaN
< 20261013140702,NaN,NaN,NaN,NaN
< 20261013140703,NaN,NaN,NaN,NaN
< 20261013140704,NaN,NaN,NaN,NaN
< 20261013140705,NaN,NaN,NaN,NaN
< 20261013140706,NaN,NaN,NaN,NaN
< 20261013140707,NaN,NaN,NaN,NaN
< 20261013140708,NaN,NaN,NaN,NaN
< 20261013140709,NaN,NaN,NaN,NaN
< 20261013140710,NaN,NaN,NaN,NaN
< 20261013140711,NaN,NaN,NaN,NaN
< 20261013140712,NaN,NaN,NaN,NaN
< 20261013140713,NaN,NaN,NaN,NaN
< 20261013140714,NaN,NaN,NaN,NaN
< 20261013140715,NaN,NaN,NaN,NaN
< 20261013140716,NaN,NaN,NaN,NaN
< 20261013140717,NaN,NaN,NaN,NaN
< 20261013140718,NaN,NaN,NaN,NaN
< 20261013140719,NaN,NaN,NaN,NaN
< 20261013140720,NaN,NaN,NaN,NaN
< 20261013140721,NaN,NaN,NaN,NaN
< 20261013140722,NaN,NaN,NaN,NaN
< 20261013140723,NaN,NaN,NaN,NaN
< 20261013140724,NaN,NaN,NaN,NaN
< 20261013140725,NaN,NaN,NaN,NaN
< 20261013140726,NaN,NaN,NaN,NaN
< 20261013140727,NaN,NaN,NaN,NaN
< 20261013140728,NaN,NaN,NaN,NaN
< 20261013140729,NaN,NaN,NaN,NaN
< 20261013140730,NaN,NaN,NaN,NaN
< 20261013140731,NaN,NaN,NaN,NaN
< 20261013140732,NaN,NaN,NaN,NaN
< 20261013140733,NaN,NaN,NaN,NaN
< 20261013140734,NaN,NaN,NaN,NaN
< 20261013140735,NaN,NaN,NaN,NaN
< 20261013140736,NaN,NaN,NaN,NaN
< 20261013140737,NaN,NaN,NaN,NaN
< 20261013140738,NaN,NaN,NaN,NaN
< 20261013140739,NaN,NaN,NaN,NaN
< 20261013140740,NaN,NaN,NaN,NaN
< 20261013140741,NaN,NaN,NaN,NaN
< 20261013140742,NaN,NaN,NaN,NaN
< 20261013140743,NaN,NaN,NaN,NaN
< 20261013140744,NaN,NaN,NaN,NaN
< 20261013140745,NaN,NaN,NaN,NaN
< 20261013140746,NaN,NaN,NaN,NaN
< 20261013140747,NaN,NaN,NaN,NaN
< 20261013140748,NaN,NaN,NaN,NaN
< 20261013140749,NaN,NaN,NaN,NaN
< 20261013140750,NaN,NaN,NaN,NaN
< 20261013140751,NaN,NaN,NaN,NaN
< 20261013140752,NaN,NaN,NaN,NaN
< 20261013140753,NaN,NaN,NaN,NaN
< 20261013140754,NaN,NaN,NaN,NaN
< 20261013140755,NaN,NaN,NaN,NaN
< 20261013140756,NaN,NaN,NaN,NaN
< 20261013140757,NaN,NaN,NaN,NaN
< 20261013140758,NaN,NaN,NaN,NaN
< 20261013140759,NaN,NaN,NaN,NaN
< 20261013140800,NaN,NaN,NaN,NaN
< 20261013140801,NaN,NaN,NaN,NaN
< 20261013140802,NaN,NaN,NaN,NaN
< 20261013140803,NaN,NaN,NaN,NaN
< 20261013140804,NaN,NaN,NaN,NaN
< 20261013140805,NaN,NaN,NaN,NaN
< 20261013140806,NaN,NaN,NaN,NaN
< 20261013140807,NaN,NaN,NaN,NaN
< 20261013140808,NaN,NaN,NaN,NaN
< 20261013140809,NaN,NaN,NaN,NaN
< 20261013140810,NaN,NaN,NaN,NaN
< 20261013140811,NaN,NaN,NaN,NaN
< 20261013140812,NaN,NaN,NaN,NaN
< 20261013140813,NaN,NaN,NaN,NaN
< 20261013140814,NaN,NaN,NaN,NaN
< 20261013140815,NaN,NaN,NaN,NaN
< 20261013140816,NaN,NaN,NaN,NaN
< 20261013140817,NaN,NaN,NaN,NaN
< 20261013140818,NaN,NaN,NaN,NaN
< 20261013140819,NaN,NaN,NaN,NaN
< 20261013140820,NaN,NaN,NaN,NaN
< 20261013140821,NaN,NaN,NaN,NaN
< 20261013140822,NaN,NaN,NaN,NaN
< 20261013140823,NaN,NaN,NaN,NaN
< 20261013140824,NaN,NaN,NaN,NaN
< 20261013140825,NaN,NaN,NaN,NaN
< 20261013140826,NaN,NaN,NaN,NaN
< 20261013140827,NaN,NaN,NaN,NaN
< 20261013140828,NaN,NaN,NaN,NaN
< 20261013140829,NaN,NaN,NaN,NaN
< 20261013140830,NaN,NaN,NaN,NaN
< 20261013140831,NaN,NaN,NaN,NaN
< 20261013140832,NaN,NaN,NaN,NaN
< 20261013140833,NaN,NaN,NaN,NaN
< 20261013140834,NaN,NaN,NaN,NaN
< 20261013140835,NaN,NaN,NaN,NaN
< 20261013140836,NaN,NaN,NaN,NaN
< 20261013140837,NaN,NaN,NaN,NaN
< 20261013140838,NaN,NaN,NaN,NaN
< 20261013140839,NaN,NaN,NaN,NaN
< 20261013140840,NaN,NaN,NaN,NaN
< 20261013140841,NaN,NaN,NaN,NaN
< 20261013140842,NaN,NaN,NaN,NaN
< 20261013140843,NaN,NaN,NaN,NaN
< 20261013140844,NaN,NaN,NaN,NaN
< 20261013140845,NaN,NaN,NaN,NaN
< 20261013140846,NaN,NaN,NaN,NaN
< 20261013140847,NaN,NaN,NaN,NaN
< 20261013140848,NaN,NaN,NaN,NaN
< 20261013140849,NaN,NaN,NaN,NaN
< 20261013140850,NaN,NaN,NaN,NaN
< 20261013140851,NaN,NaN,NaN,NaN
< 20261013140852,NaN,NaN,NaN,NaN
< 20261013140853,NaN,NaN,NaN,NaN
< 20261013140854,NaN,NaN,NaN,NaN
< 20261013140855,NaN,NaN,NaN,NaN
< 20261013140856,NaN,NaN,NaN,NaN
< 20261013140857,NaN,NaN,NaN,NaN
< 20261013140858,NaN,NaN,NaN,NaN
< 20261013140859,NaN,NaN,NaN,NaN
< 20261013140900,NaN,NaN,NaN,NaN
< 20261013140901,NaN,NaN,NaN,NaN
< 20261013140902,NaN,NaN,NaN,NaN
< 20261013140903,NaN,NaN,NaN,NaN
< 20261013140904,NaN,NaN,NaN,NaN
< 20261013140905,NaN,NaN,NaN,NaN
< 20261013140906,NaN,NaN,NaN,NaN
< 20261013140907,NaN,NaN,NaN,NaN
< 20261013140908,NaN,NaN,NaN,NaN
< 20261013140909,NaN,NaN,NaN,NaN
< 20261013140910,NaN,NaN,NaN,NaN
< 20261013140911,NaN,NaN,NaN,NaN
< 20261013140912,NaN,NaN,NaN,NaN
< 20261013140913,NaN,NaN,NaN,NaN
< 20261013140914,NaN,NaN,NaN,NaN
< 20261013140915,NaN,NaN,NaN,NaN
< 20261013140916,NaN,NaN,NaN,NaN
< 20261013140917,NaN,NaN,NaN,NaN
< 20261013140918,NaN,NaN,NaN,NaN
< 20261013140919,NaN,NaN,NaN,NaN
< 20261013140920,NaN,NaN,NaN,NaN
< 20261013140921,NaN,NaN,NaN,NaN
< 20261013140922,NaN,NaN,NaN,NaN
< 20261013140923,NaN,NaN,NaN,NaN
< 20261013140924,NaN,NaN,NaN,NaN
< 20261013140925,NaN,NaN,NaN,NaN
< 20261013140926,NaN,NaN,NaN,NaN
< 20261013140927,NaN,NaN,NaN,NaN
< 20261013140928,NaN,NaN,NaN,NaN
< 20261013140929,NaN,NaN,NaN,NaN
< 20261013140930,NaN,NaN,NaN,NaN
< 20261013140931,NaN,NaN,NaN,NaN
< 20261013140932,NaN,NaN,NaN,NaN
< 20261013140933,NaN,NaN,NaN,NaN
< 20261013140934,NaN,NaN,NaN,NaN
< 20261013140935,NaN,NaN,NaN,NaN
< 20261013140936,NaN,NaN,NaN,NaN
< 20261013140937,NaN,NaN,NaN,NaN
< 20261013140938,NaN,NaN,NaN,NaN
< 20261013140939,NaN,NaN,NaN,NaN
< 20261013140940,NaN,NaN,NaN,NaN
< 20261013140941,NaN,NaN,NaN,NaN
< 20261013140942,NaN,NaN,NaN,NaN
< 20261013140943,NaN,NaN,NaN,NaN
< 20261013140944,NaN,NaN,NaN,NaN
< 20261013140945,NaN,NaN,NaN,NaN
< 20261013140946,NaN,NaN,NaN,NaN
< 20261013140947,NaN,NaN,NaN,NaN
< 20261013140948,NaN,NaN,NaN,NaN
< 20261013140949,NaN,NaN,NaN,NaN
< 20261013140950,NaN,NaN,NaN,NaN
< 20261013140951,NaN,NaN,NaN,NaN
< 20261013140952,NaN,NaN,NaN,NaN
< 20261013140953,NaN,NaN,NaN,NaN
< 20261013140954,NaN,NaN,NaN,NaN
< 20261013140955,NaN,NaN,NaN,NaN
< 20261013140956,NaN,NaN,NaN,NaN
< 20261013140957,NaN,NaN,NaN,NaN
< 20261013140958,NaN,NaN,NaN,NaN
< 20261013140959,NaN,NaN,NaN,NaN
< 20261013141000,NaN,NaN,NaN,NaN
< 20261013141001,NaN,NaN,NaN,NaN
< 20261013141002,NaN,NaN,NaN,NaN
< 20261013141003,NaN,NaN,NaN,NaN
< 20261013141004,NaN,NaN,NaN,NaN
< 20261013141005,NaN,NaN,NaN,NaN
< 20261013141006,NaN,NaN,NaN,NaN
< 20261013141007,NaN,NaN,NaN,NaN
< 20261013141008,NaN,NaN,NaN,NaN
< 20261013141009,NaN,NaN,NaN,NaN
< 20261013141010,NaN,NaN,NaN,NaN
< 20261013141011,NaN,NaN,NaN,NaN
< 20261013141012,NaN,NaN,NaN,NaN
< 20261013141013,NaN,NaN,NaN,NaN
< 20261013141014,NaN,NaN,NaN,NaN
< 20261013141015,NaN,NaN,NaN,NaN
< 20261013141016,NaN,NaN,NaN,NaN
< 20261013141017,NaN,NaN,NaN,NaN
< 20261013141018,NaN,NaN,NaN,NaN
< 20261013141019,NaN,NaN,NaN,NaN
< 20261013141020,NaN,NaN,NaN,NaN
< 20261013141021,NaN,NaN,NaN,NaN
< 20261013141022,NaN,NaN,NaN,NaN
< 20261013141023,NaN,NaN,NaN,NaN
< 20261013141024,NaN,NaN,NaN,NaN
< 20261013141025,NaN,NaN,NaN,NaN
< 20261013141026,NaN,NaN,NaN,NaN
< 20261013141027,NaN,NaN,NaN,NaN
< 20261013141028,NaN,NaN,NaN,NaN
< 20261013141029,NaN,NaN,NaN,NaN
< 20261013141030,NaN,NaN,NaN,NaN
< 20261013141031,NaN,NaN,NaN,NaN
< 20261013141032,NaN,NaN,NaN,NaN
< 20261013141033,NaN,NaN,NaN,NaN
< 20261013141034,NaN,NaN,NaN,NaN
< 20261013141035,NaN,NaN,NaN,NaN
< 20261013141036,NaN,NaN,NaN,NaN
< 20261013141037,NaN,NaN,NaN,NaN
< 20261013141038,NaN,NaN,NaN,NaN
< 20261013141039,NaN,NaN,NaN,NaN
< 20261013141040,NaN,NaN,NaN,NaN
< 20261013141041,NaN,NaN,NaN,NaN
< 20261013141042,NaN,NaN,NaN,NaN
< 20261013141043,NaN,NaN,NaN,NaN
< 20261013141044,NaN,NaN,NaN,NaN
< 20261013141045,NaN,NaN,NaN,NaN
< 20261013141046,NaN,NaN,NaN,NaN
< 20261013141047,NaN,NaN,NaN,NaN
< 20261013141048,NaN,NaN,NaN,NaN
< 20261013141049,NaN,NaN,NaN,NaN
< 20261013141050,NaN,NaN,NaN,NaN
< 20261013141051,NaN,NaN,NaN,NaN
< 20261013141052,NaN,NaN,NaN,NaN
< 20261013141053,NaN,NaN,NaN,NaN
< 20261013141054,NaN,NaN,NaN,NaN
< 20261013141055,NaN,NaN,NaN,NaN
< 20261013141056,NaN,NaN,NaN,NaN
< 20261013141057,NaN,NaN,NaN,NaN
< 20261013141058,NaN,NaN,NaN,NaN
< 20261013141059,NaN,NaN,NaN,NaN
< 20261013141100,NaN,NaN,NaN,NaN
< 20261013141101,NaN,NaN,NaN,NaN
< 20261013141102,NaN,NaN,NaN,NaN
< 20261013141103,NaN,NaN,NaN,NaN
< 20261013141104,NaN,NaN,NaN,NaN
< 20261013141105,NaN,NaN,NaN,NaN
< 20261013141106,NaN,NaN,NaN,NaN
< 20261013141107,NaN,NaN,NaN,NaN
< 20261013141108,NaN,NaN,NaN,NaN
< 20261013141109,NaN,NaN,NaN,NaN
< 20261013141110,NaN,NaN,NaN,NaN
< 20261013141111,NaN,NaN,NaN,NaN
< 20261013141112,NaN,NaN,NaN,NaN
< 20261013141113,NaN,NaN,NaN,NaN
< 20261013141114,NaN,NaN,NaN,NaN
< 20261013141115,NaN,NaN,NaN,NaN
< 20261013141116,NaN,NaN,NaN,NaN
< 20261013141117,NaN,NaN,NaN,NaN
< 20261013141118,NaN,NaN,NaN,NaN
< 20261013141119,NaN,NaN,NaN,NaN
< 20261013141120,NaN,NaN,NaN,NaN
< 20261013141121,NaN,NaN,NaN,NaN
< 20261013141122,NaN,NaN,NaN,NaN
< 20261013141123,NaN,NaN,NaN,NaN
< 20261013141124,NaN,NaN,NaN,NaN
< 20261013141125,NaN,NaN,NaN,NaN
< 20261013141126,NaN,NaN,NaN,NaN
< 20261013141127,NaN,NaN,NaN,NaN
< 20261013141128,NaN,NaN,NaN,NaN
< 20261013141129,NaN,NaN,NaN,NaN
< 20261013141130,NaN,NaN,NaN,NaN
< 20261013141131,NaN,NaN,NaN,NaN
< 20261013141132,NaN,NaN,NaN,NaN
< 20261013141133,NaN,NaN,NaN,NaN
< 20261013141134,NaN,NaN,NaN,NaN
< 20261013141135,NaN,NaN,NaN,NaN
< 20261013141136,NaN,NaN,NaN,NaN
< 20261013141137,NaN,NaN,NaN,NaN
< 20261013141138,NaN,NaN,NaN,NaN
< 20261013141139,NaN,NaN,NaN,NaN
< 20261013141140,NaN,NaN,NaN,NaN
< 20261013141141,NaN,NaN,NaN,NaN
< 20261013141142,NaN,NaN,NaN,NaN
< 20261013141143,NaN,NaN,NaN,NaN
< 20261013141144,NaN,NaN,NaN,NaN
< 20261013141145,NaN,NaN,NaN,NaN
< 20261013141146,NaN,NaN,NaN,NaN
< 20261013141147,NaN,NaN,NaN,NaN
< 20261013141148,NaN,NaN,NaN,NaN
< 20261013141149,NaN,NaN,NaN,NaN
< 20261013141150,NaN,NaN,NaN,NaN
< 20261013141151,NaN,NaN,NaN,NaN
< 20261013141152,NaN,NaN,NaN,NaN
< 20261013141153,NaN,NaN,NaN,NaN
< 20261013141154,NaN,NaN,NaN,NaN
< 20261013141155,NaN,NaN,NaN,NaN
< 20261013141156,NaN,NaN,NaN,NaN
< 20261013141157,NaN,NaN,NaN,NaN
< 20261013141158,NaN,NaN,NaN,NaN
< 20261013141159,NaN,NaN,NaN,NaN
< 20261013141200,NaN,NaN,NaN,NaN
< 20261013141201,NaN,NaN,NaN,NaN
< 20261013141202,NaN,NaN,NaN,NaN
< 20261013141203,NaN,NaN,NaN,NaN
< 20261013141204,NaN,NaN,NaN,NaN
< 20261013141205,NaN,NaN,NaN,NaN
< 20261013141206,NaN,NaN,NaN,NaN
< 20261013141207,NaN,NaN,NaN,NaN
< 20261013141208,NaN,NaN,NaN,NaN
< 20261013141209,NaN,NaN,NaN,NaN
< 20261013141210,NaN,NaN,NaN,NaN
< 20261013141211,NaN,NaN,NaN,NaN
< 20261013141212,NaN,NaN,NaN,NaN
< 20261013141213,NaN,NaN,NaN,NaN
< 20261013141214,NaN,NaN,NaN,NaN
< 20261013141215,NaN,NaN,NaN,NaN
< 20261013141216,NaN,NaN,NaN,NaN
< 20261013141217,NaN,NaN,NaN,NaN
< 20261013141218,NaN,NaN,NaN,NaN
< 20261013141219,NaN,NaN,NaN,NaN
< 20261013141220,NaN,NaN,NaN,NaN
< 20261013141221,NaN,NaN,NaN,NaN
< 20261013141222,NaN,NaN,NaN,NaN
< 20261013141223,NaN,NaN,NaN,NaN
< 20261013141224,NaN,NaN,NaN,NaN
< 20261013141225,NaN,NaN,NaN,NaN
< 20261013141226,NaN,NaN,NaN,NaN
< 20261013141227,NaN,NaN,NaN,NaN
< 20261013141228,NaN,NaN,NaN,NaN
< 20261013141229,NaN,NaN,NaN,NaN
< 20261013141230,NaN,NaN,NaN,NaN
< 20261013141231,NaN,NaN,NaN,NaN
< 20261013141232,NaN,NaN,NaN,NaN
< 20261013141233,NaN,NaN,NaN,NaN
< 20261013141234,NaN,NaN,NaN,NaN
< 20261013141235,NaN,NaN,NaN,NaN
< 20261013141236,NaN,NaN,NaN,NaN
< 20261013141237,NaN,NaN,NaN,NaN
< 20261013141238,NaN,NaN,NaN,NaN
< 20261013141239,NaN,NaN,NaN,NaN
< 20261013141240,NaN,NaN,NaN,NaN
< 20261013141241,NaN,NaN,NaN,NaN
< 20261013141242,NaN,NaN,NaN,NaN
< 20261013141243,NaN,NaN,NaN,NaN
< 20261013141244,NaN,NaN,NaN,NaN
< 20261013141245,NaN,NaN,NaN,NaN
< 20261013141246,NaN,NaN,NaN,NaN
< 20261013141247,NaN,NaN,NaN,NaN
< 20261013141248,NaN,NaN,NaN,NaN
< 20261013141249,NaN,NaN,NaN,NaN
< 20261013141250,NaN,NaN,NaN,NaN
< 20261013141251,NaN,NaN,NaN,NaN
< 20261013141252,NaN,NaN,NaN,NaN
< 20261013141253,NaN,NaN,NaN,NaN
< 20261013141254,NaN,NaN,NaN,NaN
< 20261013141255,NaN,NaN,NaN,NaN
< 20261013141256,NaN,NaN,NaN,NaN
< 20261013141257,NaN,NaN,NaN,NaN
< 20261013141258,NaN,NaN,NaN,NaN
< 20261013141259,NaN,NaN,NaN,NaN
< 20261013141300,NaN,NaN,NaN,NaN
< 20261013141301,NaN,NaN,NaN,NaN
< 20261013141302,NaN,NaN,NaN,NaN
< 20261013141303,NaN,NaN,NaN,NaN
< 20261013141304,NaN,NaN,NaN,NaN
< 20261013141305,NaN,NaN,NaN,NaN
< 20261013141306,NaN,NaN,NaN,NaN
< 20261013141307,NaN,NaN,NaN,NaN
< 20261013141308,NaN,NaN,NaN,NaN
< 20261013141309,NaN,NaN,NaN,NaN
< 20261013141310,NaN,NaN,NaN,NaN
< 20261013141311,NaN,NaN,NaN,NaN
< 20261013141312,NaN,NaN,NaN,NaN
< 20261013141313,NaN,NaN,NaN,NaN
< 20261013141314,NaN,NaN,NaN,NaN
< 20261013141315,NaN,NaN,NaN,NaN
< 20261013141316,NaN,NaN,NaN,NaN
< 20261013141317,NaN,NaN,NaN,NaN
< 20261013141318,NaN,NaN,NaN,NaN
< 20261013141319,NaN,NaN,NaN,NaN
< 20261013141320,NaN,NaN,NaN,NaN
< 20261013141321,NaN,NaN,NaN,NaN
< 20261013141322,NaN,NaN,NaN,NaN
< 20261013141323,NaN,NaN,NaN,NaN
< 20261013141324,NaN,NaN,NaN,NaN
< 20261013141325,NaN,NaN,NaN,NaN
< 20261013141326,NaN,NaN,NaN,NaN
< 20261013141327,NaN,NaN,NaN,NaN
< 20261013141328,NaN,NaN,NaN,NaN
< 20261013141329,NaN,NaN,NaN,NaN
< 20261013141330,NaN,NaN,NaN,NaN
< 20261013141331,NaN,NaN,NaN,NaN
< 20261013141332,NaN,NaN,NaN,NaN
< 20261013141333,NaN,NaN,NaN,NaN
< 20261013141334,NaN,NaN,NaN,NaN
< 20261013141335,NaN,NaN,NaN,NaN
< 20261013141336,NaN,NaN,NaN,NaN
< 20261013141337,NaN,NaN,NaN,NaN
< 20261013141338,NaN,NaN,NaN,NaN
< 20261013141339,NaN,NaN,NaN,NaN
< 20261013141340,NaN,NaN,NaN,NaN
< 20261013141341,NaN,NaN,NaN,NaN
< 20261013141342,NaN,NaN,NaN,NaN
< 20261013141343,NaN,NaN,NaN,NaN
< 20261013141344,NaN,NaN,NaN,NaN
< 20261013141345,NaN,NaN,NaN,NaN
< 20261013141346,NaN,NaN,NaN,NaN
< 20261013141347,NaN,NaN,NaN,NaN
< 20261013141348,NaN,NaN,NaN,NaN
< 20261013141349,NaN,NaN,NaN,NaN
< 20261013141350,NaN,NaN,NaN,NaN
< 20261013141351,NaN,NaN,NaN,NaN
< 20261013141352,NaN,NaN,NaN,NaN
< 20261013141353,NaN,NaN,NaN,NaN
< 20261013141354,NaN,NaN,NaN,NaN
< 20261013141355,NaN,NaN,NaN,NaN
< 20261013141356,NaN,NaN,NaN,NaN
< 20261013141357,NaN,NaN,NaN,NaN
< 20261013141358,NaN,NaN,NaN,NaN
< 20261013141359,NaN,NaN,NaN,NaN
< 20261013141400,NaN,NaN,NaN,NaN
< 20261013141401,NaN,NaN,NaN,NaN
< 20261013141402,NaN,NaN,NaN,NaN
< 20261013141403,NaN,NaN,NaN,NaN
< 20261013141404,NaN,NaN,NaN,NaN
< 20261013141405,NaN,NaN,NaN,NaN
< 20261013141406,NaN,NaN,NaN,NaN
< 20261013141407,NaN,NaN,NaN,NaN
< 20261013141408,NaN,NaN,NaN,NaN
< 20261013141409,NaN,NaN,NaN,NaN
< 20261013141410,NaN,NaN,NaN,NaN
< 20261013141411,NaN,NaN,NaN,NaN
< 20261013141412,NaN,NaN,NaN,NaN
< 20261013141413,NaN,NaN,NaN,NaN
< 20261013141414,NaN,NaN,NaN,NaN
< 20261013141415,NaN,NaN,NaN,NaN
< 20261013141416,NaN,NaN,NaN,NaN
< 20261013141417,NaN,NaN,NaN,NaN
< 20261013141418,NaN,NaN,NaN,NaN
< 20261013141419,NaN,NaN,NaN,NaN
< 20261013141420,NaN,NaN,NaN,NaN
< 20261013141421,NaN,NaN,NaN,NaN
< 20261013141422,NaN,NaN,NaN,NaN
< 20261013141423,NaN,NaN,NaN,NaN
< 20261013141424,NaN,NaN,NaN,NaN
< 20261013141425,NaN,NaN,NaN,NaN
< 20261013141426,NaN,NaN,NaN,NaN
< 20261013141427,NaN,NaN,NaN,NaN
< 20261013141428,NaN,NaN,NaN,NaN
< 20261013141429,NaN,NaN,NaN,NaN
< 20261013141430,NaN,NaN,NaN,NaN
< 20261013141431,NaN,NaN,NaN,NaN
< 20261013141432,NaN,NaN,NaN,NaN
< 20261013141433,NaN,NaN,NaN,NaN
< 20261013141434,NaN,NaN,NaN,NaN
< 20261013141435,NaN,NaN,NaN,NaN
< 20261013141436,NaN,NaN,NaN,NaN
< 20261013141437,NaN,NaN,NaN,NaN
< 20261013141438,NaN,NaN,NaN,NaN
< 20261013141439,NaN,NaN,NaN,NaN
< 20261013141440,NaN,NaN,NaN,NaN
< 20261013141441,NaN,NaN,NaN,NaN
< 20261013141442,NaN,NaN,NaN,NaN
< 20261013141443,NaN,NaN,NaN,NaN
< 20261013141444,NaN,NaN,NaN,NaN
< 20261013141445,NaN,NaN,NaN,NaN
< 20261013141446,NaN,NaN,NaN,NaN
< 20261013141447,NaN,NaN,NaN,NaN
< 20261013141448,NaN,NaN,NaN,NaN
< 20261013141449,NaN,NaN,NaN,NaN
< 20261013141450,NaN,NaN,NaN,NaN
< 20261013141451,NaN,NaN,NaN,NaN
< 20261013141452,NaN,NaN,NaN,NaN
< 20261013141453,NaN,NaN,NaN,NaN
< 20261013141454,NaN,NaN,NaN,NaN
< 20261013141455,NaN,NaN,NaN,NaN
< 20261013141456,NaN,NaN,NaN,NaN
< 20261013141457,NaN,NaN,NaN,NaN
< 20261013141458,NaN,NaN,NaN,NaN
< 20261013141459,NaN,NaN,NaN,NaN
< 20261013141500,NaN,NaN,NaN,NaN
< 20261013141501,NaN,NaN,NaN,NaN
< 20261013141502,NaN,NaN,NaN,NaN
< 20261013141503,NaN,NaN,NaN,NaN
< 20261013141504,NaN,NaN,NaN,NaN
< 20261013141505,NaN,NaN,NaN,NaN
< 20261013141506,NaN,NaN,NaN,NaN
< 20261013141507,NaN,NaN,NaN,NaN
< 20261013141508,NaN,NaN,NaN,NaN
< 20261013141509,NaN,NaN,NaN,NaN
< 20261013141510,NaN,NaN,NaN,NaN
< 20261013141511,NaN,NaN,NaN,NaN
< 20261013141512,NaN,NaN,NaN,NaN
< 20261013141513,NaN,NaN,NaN,NaN
< 20261013141514,NaN,NaN,NaN,NaN
< 20261013141515,NaN,NaN,NaN,NaN
< 20261013141516,NaN,NaN,NaN,NaN
< 20261013141517,NaN,NaN,NaN,NaN
< 20261013141518,NaN,NaN,NaN,NaN
< 20261013141519,NaN,NaN,NaN,NaN
< 20261013141520,NaN,NaN,NaN,NaN
< 20261013141521,NaN,NaN,NaN,NaN
< 20261013141522,NaN,NaN,NaN,NaN
< 20261013141523,NaN,NaN,NaN,NaN
< 20261013141524,NaN,NaN,NaN,NaN
< 20261013141525,NaN,NaN,NaN,NaN
< 20261013141526,NaN,NaN,NaN,NaN
< 20261013141527,NaN,NaN,NaN,NaN
< 20261013141528,NaN,NaN,NaN,NaN
< 20261013141529,NaN,NaN,NaN,NaN
< 20261013141530,NaN,NaN,NaN,NaN
< 20261013141531,NaN,NaN,NaN,NaN
< 20261013141532,NaN,NaN,NaN,NaN
< 20261013141533,NaN,NaN,NaN,NaN
< 20261013141534,NaN,NaN,NaN,NaN
< 20261013141535,NaN,NaN,NaN,NaN
< 20261013141536,NaN,NaN,NaN,NaN
< 20261013141537,NaN,NaN,NaN,NaN
< 20261013141538,NaN,NaN,NaN,NaN
< 20261013141539,NaN,NaN,NaN,NaN
< 20261013141540,NaN,NaN,NaN,NaN
< 20261013141541,NaN,NaN,NaN,NaN
< 20261013141542,NaN,NaN,NaN,NaN
< 20261013141543,NaN,NaN,NaN,NaN
< 20261013141544,NaN,NaN,NaN,NaN
< 20261013141545,NaN,NaN,NaN,NaN
< 20261013141546,NaN,NaN,NaN,NaN
< 20261013141547,NaN,NaN,NaN,NaN
< 20261013141548,NaN,NaN,NaN,NaN
< 20261013141549,NaN,NaN,NaN,NaN
< 20261013141550,NaN,NaN,NaN,NaN
< 20261013141551,NaN,NaN,NaN,NaN
< 20261013141552,NaN,NaN,NaN,NaN
< 20261013141553,NaN,NaN,NaN,NaN
< 20261013141554,NaN,NaN,NaN,NaN
< 20261013141555,NaN,NaN,NaN,NaN
< 20261013141556,NaN,NaN,NaN,NaN
< 20261013141557,NaN,NaN,NaN,NaN
< 20261013141558,NaN,NaN,NaN,NaN
< 20261013141559,NaN,NaN,NaN,NaN
< 20261013141600,NaN,NaN,NaN,NaN
< 20261013141601,NaN,NaN,NaN,NaN
< 20261013141602,NaN,NaN,NaN,NaN
< 20261013141603,NaN,NaN,NaN,NaN
< 20261013141604,NaN,NaN,NaN,NaN
< 20261013141605,NaN,NaN,NaN,NaN
< 20261013141606,NaN,NaN,NaN,NaN
< 20261013141607,NaN,NaN,NaN,NaN
< 20261013141608,NaN,NaN,NaN,NaN
< 20261013141609,NaN,NaN,NaN,NaN
< 20261013141610,NaN,NaN,NaN,NaN
< 20261013141611,NaN,NaN,NaN,NaN
< 20261013141612,NaN,NaN,NaN,NaN
< 20261013141613,NaN,NaN,NaN,NaN
< 20261013141614,NaN,NaN,NaN,NaN
< 20261013141615,NaN,NaN,NaN,NaN
< 20261013141616,NaN,NaN,NaN,NaN
< 20261013141617,NaN,NaN,NaN,NaN
< 20261013141618,NaN,NaN,NaN,NaN
< 20261013141619,NaN,NaN,NaN,NaN
< 20261013141620,NaN,NaN,NaN,NaN
< 20261013141621,NaN,NaN,NaN,NaN
< 20261013141622,NaN,NaN,NaN,NaN
< 20261013141623,NaN,NaN,NaN,NaN
< 20261013141624,NaN,NaN,NaN,NaN
< 20261013141625,NaN,NaN,NaN,NaN
< 20261013141626,NaN,NaN,NaN,NaN
< 20261013141627,NaN,NaN,NaN,NaN
< 20261013141628,NaN,NaN,NaN,NaN
< 20261013141629,NaN,NaN,NaN,NaN
< 20261013141630,NaN,NaN,NaN,NaN
< 20261013141631,NaN,NaN,NaN,NaN
< 20261013141632,NaN,NaN,NaN,NaN
< 20261013141633,NaN,NaN,NaN,NaN
< 20261013141634,NaN,NaN,NaN,NaN
< 20261013141635,NaN,NaN,NaN,NaN
< 20261013141636,NaN,NaN,NaN,NaN
< 20261013141637,NaN,NaN,NaN,NaN
< 20261013141638,NaN,NaN,NaN,NaN
< 20261013141639,NaN,NaN,NaN,NaN
< 20261013141640,NaN,NaN,NaN,NaN
< 20261013141641,NaN,NaN,NaN,NaN
< 20261013141642,NaN,NaN,NaN,NaN
< 20261013141643,NaN,NaN,NaN,NaN
< 20261013141644,NaN,NaN,NaN,NaN
< 20261013141645,NaN,NaN,NaN,NaN
< 20261013141646,NaN,NaN,NaN,NaN
< 20261013141647,NaN,NaN,NaN,NaN
< 20261013141648,NaN,NaN,NaN,NaN
< 20261013141649,NaN,NaN,NaN,NaN
< 20261013141650,NaN,NaN,NaN,NaN
< 20261013141651,NaN,NaN,NaN,NaN
< 20261013141652,NaN,NaN,NaN,NaN
< 20261013141653,NaN,NaN,NaN,NaN
< 20261013141654,NaN,NaN,NaN,NaN
< 20261013141655,NaN,NaN,NaN,NaN
< 20261013141656,NaN,NaN,NaN,NaN
< 20261013141657,NaN,NaN,NaN,NaN
< 20261013141658,NaN,NaN,NaN,NaN
< 20261013141659,NaN,NaN,NaN,NaN
< 20261013141700,NaN,NaN,NaN,NaN
< 20261013141701,NaN,NaN,NaN,NaN
< 20261013141702,NaN,NaN,NaN,NaN
< 20261013141703,NaN,NaN,NaN,NaN
< 20261013141704,NaN,NaN,NaN,NaN
< 20261013141705,NaN,NaN,NaN,NaN
< 20261013141706,NaN,NaN,NaN,NaN
< 20261013141707,NaN,NaN,NaN,NaN
< 20261013141708,NaN,NaN,NaN,NaN
< 20261013141709,NaN,NaN,NaN,NaN
< 20261013141710,NaN,NaN,NaN,NaN
< 20261013141711,NaN,NaN,NaN,NaN
< 20261013141712,NaN,NaN,NaN,NaN
< 20261013141713,NaN,NaN,NaN,NaN
< 20261013141714,NaN,NaN,NaN,NaN
< 20261013141715,NaN,NaN,NaN,NaN
< 20261013141716,NaN,NaN,NaN,NaN
< 20261013141717,NaN,NaN,NaN,NaN
< 20261013141718,NaN,NaN,NaN,NaN
< 20261013141719,NaN,NaN,NaN,NaN
< 20261013141720,NaN,NaN,NaN,NaN
< 20261013141721,NaN,NaN,NaN,NaN
< 20261013141722,NaN,NaN,NaN,NaN
< 20261013141723,NaN,NaN,NaN,NaN
< 20261013141724,NaN,NaN,NaN,NaN
< 20261013141725,NaN,NaN,NaN,NaN
< 20261013141726,NaN,NaN,NaN,NaN
< 20261013141727,NaN,NaN,NaN,NaN
< 20261013141728,NaN,NaN,NaN,NaN
< 20261013141729,NaN,NaN,NaN,NaN
< 20261013141730,NaN,NaN,NaN,NaN
< 20261013141731,NaN,NaN,NaN,NaN
< 20261013141732,NaN,NaN,NaN,NaN
< 20261013141733,NaN,NaN,NaN,NaN
< 20261013141734,NaN,NaN,NaN,NaN
< 20261013141735,NaN,NaN,NaN,NaN
< 20261013141736,NaN,NaN,NaN,NaN
< 20261013141737,NaN,NaN,NaN,NaN
< 20261013141738,NaN,NaN,NaN,NaN
< 20261013141739,NaN,NaN,NaN,NaN
< 20261013141740,NaN,NaN,NaN,NaN
< 20261013141741,NaN,NaN,NaN,NaN
< 20261013141742,NaN,NaN,NaN,NaN
< 20261013141743,NaN,NaN,NaN,NaN
< 20261013141744,NaN,NaN,NaN,NaN
< 20261013141745,NaN,NaN,NaN,NaN
< 20261013141746,NaN,NaN,NaN,NaN
< 20261013141747,NaN,NaN,NaN,NaN
< 20261013141748,NaN,NaN,NaN,NaN
< 20261013141749,NaN,NaN,NaN,NaN
< 20261013141750,NaN,NaN,NaN,NaN
< 20261013141751,NaN,NaN,NaN,NaN
< 20261013141752,NaN,NaN,NaN,NaN
< 20261013141753,NaN,NaN,NaN,NaN
< 20261013141754,NaN,NaN,NaN,NaN
< 20261013141755,NaN,NaN,NaN,NaN
< 20261013141756,NaN,NaN,NaN,NaN
< 20261013141757,NaN,NaN,NaN,NaN
< 20261013141758,NaN,NaN,NaN,NaN
< 20261013141759,NaN,NaN,NaN,NaN
< 20261013141800,NaN,NaN,NaN,NaN
< 20261013141801,NaN,NaN,NaN,NaN
< 20261013141802,NaN,NaN,NaN,NaN
< 20261013141803,NaN,NaN,NaN,NaN
< 20261013141804,NaN,NaN,NaN,NaN
< 20261013141805,NaN,NaN,NaN,NaN
< 20261013141806,NaN,NaN,NaN,NaN
< 20261013141807,NaN,NaN,NaN,NaN
< 20261013141808,NaN,NaN,NaN,NaN
< 20261013141809,NaN,NaN,NaN,NaN
< 20261013141810,NaN,NaN,NaN,NaN
< 20261013141811,NaN,NaN,NaN,NaN
< 20261013141812,NaN,NaN,NaN,NaN
< 20261013141813,NaN,NaN,NaN,NaN
< 20261013141814,NaN,NaN,NaN,NaN
< 20261013141815,NaN,NaN,NaN,NaN
< 20261013141816,NaN,NaN,NaN,NaN
< 20261013141817,NaN,NaN,NaN,NaN
< 20261013141818,NaN,NaN,NaN,NaN
< 20261013141819,NaN,NaN,NaN,NaN
< 20261013141820,NaN,NaN,NaN,NaN
< 20261013141821,NaN,NaN,NaN,NaN
< 20261013141822,NaN,NaN,NaN,NaN
< 20261013141823,NaN,NaN,NaN,NaN
< 20261013141824,NaN,NaN,NaN,NaN
< 20261013141825,NaN,NaN,NaN,NaN
< 20261013141826,NaN,NaN,NaN,NaN
< 20261013141827,NaN,NaN,NaN,NaN
< 20261013141828,NaN,NaN,NaN,NaN
< 20261013141829,NaN,NaN,NaN,NaN
< 20261013141830,NaN,NaN,NaN,NaN
< 20261013141831,NaN,NaN,NaN,NaN
< 20261013141832,NaN,NaN,NaN,NaN
< 20261013141833,NaN,NaN,NaN,NaN
< 20261013141834,NaN,NaN,NaN,NaN
< 20261013141835,NaN,NaN,NaN,NaN
< 20261013141836,NaN,NaN,NaN,NaN
< 20261013141837,NaN,NaN,NaN,NaN
< 20261013141838,NaN,NaN,NaN,NaN
< 20261013141839,NaN,NaN,NaN,NaN
< 20261013141840,NaN,NaN,NaN,NaN
< 20261013141841,NaN,NaN,NaN,NaN
< 20261013141842,NaN,NaN,NaN,NaN
< 20261013141843,NaN,NaN,NaN,NaN
< 20261013141844,NaN,NaN,NaN,NaN
< 20261013141845,NaN,NaN,NaN,NaN
< 20261013141846,NaN,NaN,NaN,NaN
< 20261013141847,NaN,NaN,NaN,NaN
< 20261013141848,NaN,NaN,NaN,NaN
< 20261013141849,NaN,NaN,NaN,NaN
< 20261013141850,NaN,NaN,NaN,NaN
< 20261013141851,NaN,NaN,NaN,NaN
< 20261013141852,NaN,NaN,NaN,NaN
< 20261013141853,NaN,NaN,NaN,NaN
< 20261013141854,NaN,NaN,NaN,NaN
< 20261013141855,NaN,NaN,NaN,NaN
< 20261013141856,NaN,NaN,NaN,NaN
< 20261013141857,NaN,NaN,NaN,NaN
< 20261013141858,NaN,NaN,NaN,NaN
< 20261013141859,NaN,NaN,NaN,NaN
< 20261013141900,NaN,NaN,NaN,NaN
< 20261013141901,NaN,NaN,NaN,NaN
< 20261013141902,NaN,NaN,NaN,NaN
< 20261013141903,NaN,NaN,NaN,NaN
< 20261013141904,NaN,NaN,NaN,NaN
< 20261013141905,NaN,NaN,NaN,NaN
< 20261013141906,NaN,NaN,NaN,NaN
< 20261013141907,NaN,NaN,NaN,NaN
< 20261013141908,NaN,NaN,NaN,NaN
< 20261013141909,NaN,NaN,NaN,NaN
< 20261013141910,NaN,NaN,NaN,NaN
< 20261013141911,NaN,NaN,NaN,NaN
< 20261013141912,NaN,NaN,NaN,NaN
< 20261013141913,NaN,NaN,NaN,NaN
< 20261013141914,NaN,NaN,NaN,NaN
< 20261013141915,NaN,NaN,NaN,NaN
< 20261013141916,NaN,NaN,NaN,NaN
< 20261013141917,NaN,NaN,NaN,NaN
< 20261013141918,NaN,NaN,NaN,NaN
< 20261013141919,NaN,NaN,NaN,NaN
< 20261013141920,NaN,NaN,NaN,NaN
< 20261013141921,NaN,NaN,NaN,NaN
< 20261013141922,NaN,NaN,NaN,NaN
< 20261013141923,NaN,NaN,NaN,NaN
< 20261013141924,NaN,NaN,NaN,NaN
< 20261013141925,NaN,NaN,NaN,NaN
< 20261013141926,NaN,NaN,NaN,NaN
< 20261013141927,NaN,NaN,NaN,NaN
< 20261013141928,NaN,NaN,NaN,NaN
< 20261013141929,NaN,NaN,NaN,NaN
< 20261013141930,NaN,NaN,NaN,NaN
< 20261013141931,NaN,NaN,NaN,NaN
< 20261013141932,NaN,NaN,NaN,NaN
< 20261013141933,NaN,NaN,NaN,NaN
< 20261013141934,NaN,NaN,NaN,NaN
< 20261013141935,NaN,NaN,NaN,NaN
< 20261013141936,NaN,NaN,NaN,NaN
< 20261013141937,NaN,NaN,NaN,NaN
< 20261013141938,NaN,NaN,NaN,NaN
< 20261013141939,NaN,NaN,NaN,NaN
< 20261013141940,NaN,NaN,NaN,NaN
< 20261013141941,NaN,NaN,NaN,NaN
< 20261013141942,NaN,NaN,NaN,NaN
< 20261013141943,NaN,NaN,NaN,NaN
< 20261013141944,NaN,NaN,NaN,NaN
< 20261013141945,NaN,NaN,NaN,NaN
< 20261013141946,NaN,NaN,NaN,NaN
< 20261013141947,NaN,NaN,NaN,NaN
< 20261013141948,NaN,NaN,NaN,NaN
< 20261013141949,NaN,NaN,NaN,NaN
< 20261013141950,NaN,NaN,NaN,NaN
< 20261013141951,NaN,NaN,NaN,NaN
< 20261013141952,NaN,NaN,NaN,NaN
< 20261013141953,NaN,NaN,NaN,NaN
< 20261013141954,NaN,NaN,NaN,NaN
< 20261013141955,NaN,NaN,NaN,NaN
< 20261013141956,NaN,NaN,NaN,NaN
< 20261013141957,NaN,NaN,NaN,NaN
< 20261013141958,NaN,NaN,NaN,NaN
< 20261013141959,NaN,NaN,NaN,NaN
< 20261013142000,NaN,NaN,NaN,NaN
< 20261013142001,NaN,NaN,NaN,NaN
< 20261013142002,NaN,NaN,NaN,NaN
< 20261013142003,NaN,NaN,NaN,NaN
< 20261013142004,NaN,NaN,NaN,NaN
< 20261013142005,NaN,NaN,NaN,NaN
< 20261013142006,NaN,NaN,NaN,NaN
< 20261013142007,NaN,NaN,NaN,NaN
< 20261013142008,NaN,NaN,NaN,NaN
< 20261013142009,NaN,NaN,NaN,NaN
< 20261013142010,NaN,NaN,NaN,NaN
< 20261013142011,NaN,NaN,NaN,NaN
< 20261013142012,NaN,NaN,NaN,NaN
< 20261013142013,NaN,NaN,NaN,NaN
< 20261013142014,NaN,NaN,NaN,NaN
< 20261013142015,NaN,NaN,NaN,NaN
< 20261013142016,NaN,NaN,NaN,NaN
< 20261013142017,NaN,NaN,NaN,NaN
< 20261013142018,NaN,NaN,NaN,NaN
< 20261013142019,NaN,NaN,NaN,NaN
< 20261013142020,NaN,NaN,NaN,NaN
< 20261013142021,NaN,NaN,NaN,NaN
< 20261013142022,NaN,NaN,NaN,NaN
< 20261013142023,NaN,NaN,NaN,NaN
< 20261013142024,NaN,NaN,NaN,NaN
< 20261013142025,NaN,NaN,NaN,NaN
< 20261013142026,NaN,NaN,NaN,NaN
< 20261013142027,NaN,NaN,NaN,NaN
< 20261013142028,NaN,NaN,NaN,NaN
< 20261013142029,NaN,NaN,NaN,NaN
< 20261013142030,NaN,NaN,NaN,NaN
< 20261013142031,NaN,NaN,NaN,NaN
< 20261013142032,NaN,NaN,NaN,NaN
< 20261013142033,NaN,NaN,NaN,NaN
< 20261013142034,NaN,NaN,NaN,NaN
< 20261013142035,NaN,NaN,NaN,NaN
< 20261013142036,NaN,NaN,NaN,NaN
< 20261013142037,NaN,NaN,NaN,NaN
< 20261013142038,NaN,NaN,NaN,NaN
< 20261013142039,NaN,NaN,NaN,NaN
< 20261013142040,NaN,NaN,NaN,NaN
< 20261013142041,NaN,NaN,NaN,NaN
< 20261013142042,NaN,NaN,NaN,NaN
< 20261013142043,NaN,NaN,NaN,NaN
< 20261013142044,NaN,NaN,NaN,NaN
< 20261013142045,NaN,NaN,NaN,NaN
< 20261013142046,NaN,NaN,NaN,NaN
< 20261013142047,NaN,NaN,NaN,NaN
< 20261013142048,NaN,NaN,NaN,NaN
< 20261013142049,NaN,NaN,NaN,NaN
< 20261013142050,NaN,NaN,NaN,NaN
< 20261013142051,NaN,NaN,NaN,NaN
< 20261013142052,NaN,NaN,NaN,NaN
< 20261013142053,NaN,NaN,NaN,NaN
< 20261013142054,NaN,NaN,NaN,NaN
< 20261013142055,NaN,NaN,NaN,NaN
< 20261013142056,NaN,NaN,NaN,NaN
< 20261013142057,NaN,NaN,NaN,NaN
< 20261013142058,NaN,NaN,NaN,NaN
< 20261013142059,NaN,NaN,NaN,NaN
< 20261013142100,NaN,NaN,NaN,NaN
< 20261013142101,NaN,NaN,NaN,NaN
< 20261013142102,NaN,NaN,NaN,NaN
< 20261013142103,NaN,NaN,NaN,NaN
< 20261013142104,NaN,NaN,NaN,NaN
< 20261013142105,NaN,NaN,NaN,NaN
< 20261013142106,NaN,NaN,NaN,NaN
< 20261013142107,NaN,NaN,NaN,NaN
< 20261013142108,NaN,NaN,NaN,NaN
< 20261013142109,NaN,NaN,NaN,NaN
< 20261013142110,NaN,NaN,NaN,NaN
< 20261013142111,NaN,NaN,NaN,NaN
< 20261013142112,NaN,NaN,NaN,NaN
< 20261013142113,NaN,NaN,NaN,NaN
< 20261013142114,NaN,NaN,NaN,NaN
< 20261013142115,NaN,NaN,NaN,NaN
< 20261013142116,NaN,NaN,NaN,NaN
< 20261013142117,NaN,NaN,NaN,NaN
< 20261013142118,NaN,NaN,NaN,NaN
< 20261013142119,NaN,NaN,NaN,NaN
< 20261013142120,NaN,NaN,NaN,NaN
< 20261013142121,NaN,NaN,NaN,NaN
< 20261013142122,NaN,NaN,NaN,NaN
< 20261013142123,NaN,NaN,NaN,NaN
< 20261013142124,NaN,NaN,NaN,NaN
< 20261013142125,NaN,NaN,NaN,NaN
< 20261013142126,NaN,NaN,NaN,NaN
< 20261013142127,NaN,NaN,NaN,NaN
< 20261013142128,NaN,NaN,NaN,NaN
< 20261013142129,NaN,NaN,NaN,NaN
< 20261013142130,NaN,NaN,NaN,NaN
< 20261013142131,NaN,NaN,NaN,NaN
< 20261013142132,NaN,NaN,NaN,NaN
< 20261013142133,NaN,NaN,NaN,NaN
< 20261013142134,NaN,NaN,NaN,NaN
< 20261013142135,NaN,NaN,NaN,NaN
< 20261013142136,NaN,NaN,NaN,NaN
< 20261013142137,NaN,NaN,NaN,NaN
< 20261013142138,NaN,NaN,NaN,NaN
< 20261013142139,NaN,NaN,NaN,NaN
< 20261013142140,NaN,NaN,NaN,NaN
< 20261013142141,NaN,NaN,NaN,NaN
< 20261013142142,NaN,NaN,NaN,NaN
< 20261013142143,NaN,NaN,NaN,NaN
< 20261013142144,NaN,NaN,NaN,NaN
< 20261013142145,NaN,NaN,NaN,NaN
< 20261013142146,NaN,NaN,NaN,NaN
< 20261013142147,NaN,NaN,NaN,NaN
< 20261013142148,NaN,NaN,NaN,NaN
< 20261013142149,NaN,NaN,NaN,NaN
< 20261013142150,NaN,NaN,NaN,NaN
< 20261013142151,NaN,NaN,NaN,NaN
< 20261013142152,NaN,NaN,NaN,NaN
< 20261013142153,NaN,NaN,NaN,NaN
< 20261013142154,NaN,NaN,NaN,NaN
< 20261013142155,NaN,NaN,NaN,NaN
< 20261013142156,NaN,NaN,NaN,NaN
< 20261013142157,NaN,NaN,NaN,NaN
< 20261013142158,NaN,NaN,NaN,NaN
< 20261013142159,NaN,NaN,NaN,NaN
< 20261013142200,NaN,NaN,NaN,NaN
< 20261013142201,NaN,NaN,NaN,NaN
< 20261013142202,NaN,NaN,NaN,NaN
< 20261013142203,NaN,NaN,NaN,NaN
< 20261013142204,NaN,NaN,NaN,NaN
< 20261013142205,NaN,NaN,NaN,NaN
< 20261013142206,NaN,NaN,NaN,NaN
< 20261013142207,NaN,NaN,NaN,NaN
< 20261013142208,NaN,NaN,NaN,NaN
< 20261013142209,NaN,NaN,NaN,NaN
< 20261013142210,NaN,NaN,NaN,NaN
< 20261013142211,NaN,NaN,NaN,NaN
< 20261013142212,NaN,NaN,NaN,NaN
< 20261013142213,NaN,NaN,NaN,NaN
< 20261013142214,NaN,NaN,NaN,NaN
< 20261013142215,NaN,NaN,NaN,NaN
< 20261013142216,NaN,NaN,NaN,NaN
< 20261013142217,NaN,NaN,NaN,NaN
< 20261013142218,NaN,NaN,NaN,NaN
< 20261013142219,NaN,NaN,NaN,NaN
< 20261013142220,NaN,NaN,NaN,NaN
< 20261013142221,NaN,NaN,NaN,NaN
< 20261013142222,NaN,NaN,NaN,NaN
< 20261013142223,NaN,NaN,NaN,NaN
< 20261013142224,NaN,NaN,NaN,NaN
< 20261013142225,NaN,NaN,NaN,NaN
< 20261013142226,NaN,NaN,NaN,NaN
< 20261013142227,NaN,NaN,NaN,NaN
< 20261013142228,NaN,NaN,NaN,NaN
< 20261013142229,NaN,NaN,NaN,NaN
< 20261013142230,NaN,NaN,NaN,NaN
< 20261013142231,NaN,NaN,NaN,NaN
< 20261013142232,NaN,NaN,NaN,NaN
< 20261013142233,NaN,NaN,NaN,NaN
< 20261013142234,NaN,NaN,NaN,NaN
< 20261013142235,NaN,NaN,NaN,NaN
< 20261013142236,NaN,NaN,NaN,NaN
< 20261013142237,NaN,NaN,NaN,NaN
< 20261013142238,NaN,NaN,NaN,NaN
< 20261013142239,NaN,NaN,NaN,NaN
< 20261013142240,NaN,NaN,NaN,NaN
< 20261013142241,NaN,NaN,NaN,NaN
< 20261013142242,NaN,NaN,NaN,NaN
< 20261013142243,NaN,NaN,NaN,NaN
< 20261013142244,NaN,NaN,NaN,NaN
< 20261013142245,NaN,NaN,NaN,NaN
< 20261013142246,NaN,NaN,NaN,NaN
< 20261013142247,NaN,NaN,NaN,NaN
< 20261013142248,NaN,NaN,NaN,NaN
< 20261013142249,NaN,NaN,NaN,NaN
< 20261013142250,NaN,NaN,NaN,NaN
< 20261013142251,NaN,NaN,NaN,NaN
< 20261013142252,NaN,NaN,NaN,NaN
< 20261013142253,NaN,NaN,NaN,NaN
< 20261013142254,NaN,NaN,NaN,NaN
< 20261013142255,NaN,NaN,NaN,NaN
< 20261013142256,NaN,NaN,NaN,NaN
< 20261013142257,NaN,NaN,NaN,NaN
< 20261013142258,NaN,NaN,NaN,NaN
< 20261013142259,NaN,NaN,NaN,NaN
< 20261013142300,NaN,NaN,NaN,NaN
< 20261013142301,NaN,NaN,NaN,NaN
< 20261013142302,NaN,NaN,NaN,NaN
< 20261013142303,NaN,NaN,NaN,NaN
< 20261013142304,NaN,NaN,NaN,NaN
< 20261013142305,NaN,NaN,NaN,NaN
< 20261013142306,NaN,NaN,NaN,NaN
< 20261013142307,NaN,NaN,NaN,NaN
< 20261013142308,NaN,NaN,NaN,NaN
< 20261013142309,NaN,NaN,NaN,NaN
< 20261013142310,NaN,NaN,NaN,NaN
< 20261013142311,NaN,NaN,NaN,NaN
< 20261013142312,NaN,NaN,NaN,NaN
< 20261013142313,NaN,NaN,NaN,NaN
< 20261013142314,NaN,NaN,NaN,NaN
< 20261013142315,NaN,NaN,NaN,NaN
< 20261013142316,NaN,NaN,NaN,NaN
< 20261013142317,NaN,NaN,NaN,NaN
< 20261013142318,NaN,NaN,NaN,NaN
< 20261013142319,NaN,NaN,NaN,NaN
< 20261013142320,NaN,NaN,NaN,NaN
< 20261013142321,NaN,NaN,NaN,NaN
< 20261013142322,NaN,NaN,NaN,NaN
< 20261013142323,NaN,NaN,NaN,NaN
< 20261013142324,NaN,NaN,NaN,NaN
< 20261013142325,NaN,NaN,NaN,NaN
< 20261013142326,NaN,NaN,NaN,NaN
< 20261013142327,NaN,NaN,NaN,NaN
< 20261013142328,NaN,NaN,NaN,NaN
< 20261013142329,NaN,NaN,NaN,NaN
< 20261013142330,NaN,NaN,NaN,NaN
< 20261013142331,NaN,NaN,NaN,NaN
< 20261013142332,NaN,NaN,NaN,NaN
< 20261013142333,NaN,NaN,NaN,NaN
< 20261013142334,NaN,NaN,NaN,NaN
< 20261013142335,NaN,NaN,NaN,NaN
< 20261013142336,NaN,NaN,NaN,NaN
< 20261013142337,NaN,NaN,NaN,NaN
< 20261013142338,NaN,NaN,NaN,NaN
< 20261013142339,NaN,NaN,NaN,NaN
< 20261013142340,NaN,NaN,NaN,NaN
< 20261013142341,NaN,NaN,NaN,NaN
< 20261013142342,NaN,NaN,NaN,NaN
< 20261013142343,NaN,NaN,NaN,NaN
< 20261013142344,NaN,NaN,NaN,NaN
< 20261013142345,NaN,NaN,NaN,NaN
< 20261013142346,NaN,NaN,NaN,NaN
< 20261013142347,NaN,NaN,NaN,NaN
< 20261013142348,NaN,NaN,NaN,NaN
< 20261013142349,NaN,NaN,NaN,NaN
< 20261013142350,NaN,NaN,NaN,NaN
< 20261013142351,NaN,NaN,NaN,NaN
< 20261013142352,NaN,NaN,NaN,NaN
< 20261013142353,NaN,NaN,NaN,NaN
< 20261013142354,NaN,NaN,NaN,NaN
< 20261013142355,NaN,NaN,NaN,NaN
< 20261013142356,NaN,NaN,NaN,NaN
< 20261013142357,NaN,NaN,NaN,NaN
< 20261013142358,NaN,NaN,NaN,NaN
< 20261013142359,NaN,NaN,NaN,NaN
< 20261013142400,NaN,NaN,NaN,NaN
< 20261013142401,NaN,NaN,NaN,NaN
< 20261013142402,NaN,NaN,NaN,NaN
< 20261013142403,NaN,NaN,NaN,NaN
< 20261013142404,NaN,NaN,NaN,NaN
< 20261013142405,NaN,NaN,NaN,NaN
< 20261013142406,NaN,NaN,NaN,NaN
< 20261013142407,NaN,NaN,NaN,NaN
< 20261013142408,NaN,NaN,NaN,NaN
< 20261013142409,NaN,NaN,NaN,NaN
< 20261013142410,NaN,NaN,NaN,NaN
< 20261013142411,NaN,NaN,NaN,NaN
< 20261013142412,NaN,NaN,NaN,NaN
< 20261013142413,NaN,NaN,NaN,NaN
< 20261013142414,NaN,NaN,NaN,NaN
< 20261013142415,NaN,NaN,NaN,NaN
< 20261013142416,NaN,NaN,NaN,NaN
< 20261013142417,NaN,NaN,NaN,NaN
< 20261013142418,NaN,NaN,NaN,NaN
< 20261013142419,NaN,NaN,NaN,NaN
< 20261013142420,NaN,NaN,NaN,NaN
< 20261013142421,NaN,NaN,NaN,NaN
< 20261013142422,NaN,NaN,NaN,NaN
< 20261013142423,NaN,NaN,NaN,NaN
< 20261013142424,NaN,NaN,NaN,NaN
< 20261013142425,NaN,NaN,NaN,NaN
< 20261013142426,NaN,NaN,NaN,NaN
< 20261013142427,NaN,NaN,NaN,NaN
< 20261013142428,NaN,NaN,NaN,NaN
< 20261013142429,NaN,NaN,NaN,NaN
< 20261013142430,NaN,NaN,NaN,NaN
< 20261013142431,NaN,NaN,NaN,NaN
< 20261013142432,NaN,NaN,NaN,NaN
< 20261013142433,NaN,NaN,NaN,NaN
< 20261013142434,NaN,NaN,NaN,NaN
< 20261013142435,NaN,NaN,NaN,NaN
< 20261013142436,NaN,NaN,NaN,NaN
< 20261013142437,NaN,NaN,NaN,NaN
< 20261013142438,NaN,NaN,NaN,NaN
< 20261013142439,NaN,NaN,NaN,NaN
< 20261013142440,NaN,NaN,NaN,NaN
< 20261013142441,NaN,NaN,NaN,NaN
< 20261013142442,NaN,NaN,NaN,NaN
< 20261013142443,NaN,NaN,NaN,NaN
< 20261013142444,NaN,NaN,NaN,NaN
< 20261013142445,NaN,NaN,NaN,NaN
< 20261013142446,NaN,NaN,NaN,NaN
< 20261013142447,NaN,NaN,NaN,NaN
< 20261013142448,NaN,NaN,NaN,NaN
< 20261013142449,NaN,NaN,NaN,NaN
< 20261013142450,NaN,NaN,NaN,NaN
< 20261013142451,NaN,NaN,NaN,NaN
< 20261013142452,NaN,NaN,NaN,NaN
< 20261013142453,NaN,NaN,NaN,NaN
< 20261013142454,NaN,NaN,NaN,NaN
< 20261013142455,NaN,NaN,NaN,NaN
< 20261013142456,NaN,NaN,NaN,NaN
< 20261013142457,NaN,NaN,NaN,NaN
< 20261013142458,NaN,NaN,NaN,NaN
< 20261013142459,NaN,NaN,NaN,NaN
< 20261013142500,NaN,NaN,NaN,NaN
< 20261013142501,NaN,NaN,NaN,NaN
< 20261013142502,NaN,NaN,NaN,NaN
< 20261013142503,NaN,NaN,NaN,NaN
< 20261013142504,NaN,NaN,NaN,NaN
< 20261013142505,NaN,NaN,NaN,NaN
< 20261013142506,NaN,NaN,NaN,NaN
< 20261013142507,NaN,NaN,NaN,NaN
< 20261013142508,NaN,NaN,NaN,NaN
< 20261013142509,NaN,NaN,NaN,NaN
< 20261013142510,NaN,NaN,NaN,NaN
< 20261013142511,NaN,NaN,NaN,NaN
< 20261013142512,NaN,NaN,NaN,NaN
< 20261013142513,NaN,NaN,NaN,NaN
< 20261013142514,NaN,NaN,NaN,NaN
< 20261013142515,NaN,NaN,NaN,NaN
< 20261013142516,NaN,NaN,NaN,NaN
< 20261013142517,NaN,NaN,NaN,NaN
< 20261013142518,NaN,NaN,NaN,NaN
< 20261013142519,NaN,NaN,NaN,NaN
< 20261013142520,NaN,NaN,NaN,NaN
< 20261013142521,NaN,NaN,NaN,NaN
< 20261013142522,NaN,NaN,NaN,NaN
< 20261013142523,NaN,NaN,NaN,NaN
< 20261013142524,NaN,NaN,NaN,NaN
< 20261013142525,NaN,NaN,NaN,NaN
< 20261013142526,NaN,NaN,NaN,NaN
< 20261013142527,NaN,NaN,NaN,NaN
< 20261013142528,NaN,NaN,NaN,NaN
< 20261013142529,NaN,NaN,NaN,NaN
< 20261013142530,NaN,NaN,NaN,NaN
< 20261013142531,NaN,NaN,NaN,NaN
< 20261013142532,NaN,NaN,NaN,NaN
< 20261013142533,NaN,NaN,NaN,NaN
< 20261013142534,NaN,NaN,NaN,NaN
< 20261013142535,NaN,NaN,NaN,NaN
< 20261013142536,NaN,NaN,NaN,NaN
< 20261013142537,NaN,NaN,NaN,NaN
< 20261013142538,NaN,NaN,NaN,NaN
< 20261013142539,NaN,NaN,NaN,NaN
< 20261013142540,NaN,NaN,NaN,NaN
< 20261013142541,NaN,NaN,NaN,NaN
< 20261013142542,NaN,NaN,NaN,NaN
< 20261013142543,NaN,NaN,NaN,NaN
< 20261013142544,NaN,NaN,NaN,NaN
< 20261013142545,NaN,NaN,NaN,NaN
< 20261013142546,NaN,NaN,NaN,NaN
< 20261013142547,NaN,NaN,NaN,NaN
< 20261013142548,NaN,NaN,NaN,NaN
< 20261013142549,NaN,NaN,NaN,NaN
< 20261013142550,NaN,NaN,NaN,NaN
< 20261013142551,NaN,NaN,NaN,NaN
< 20261013142552,NaN,NaN,NaN,NaN
< 20261013142553,NaN,NaN,NaN,NaN
< 20261013142554,NaN,NaN,NaN,NaN
< 20261013142555,NaN,NaN,NaN,NaN
< 20261013142556,NaN,NaN,NaN,NaN
< 20261013142557,NaN,NaN,NaN,NaN
< 20261013142558,NaN,NaN,NaN,NaN
< 20261013142559,NaN,NaN,NaN,NaN
< 20261013142600,NaN,NaN,NaN,NaN
< 20261013142601,NaN,NaN,NaN,NaN
< 20261013142602,NaN,NaN,NaN,NaN
< 20261013142603,NaN,NaN,NaN,NaN
< 20261013142604,NaN,NaN,NaN,NaN
< 20261013142605,NaN,NaN,NaN,NaN
< 20261013142606,NaN,NaN,NaN,NaN
< 20261013142607,NaN,NaN,NaN,NaN
< 20261013142608,NaN,NaN,NaN,NaN
< 20261013142609,NaN,NaN,NaN,NaN
< 20261013142610,NaN,NaN,NaN,NaN
< 20261013142611,NaN,NaN,NaN,NaN
< 20261013142612,NaN,NaN,NaN,NaN
< 20261013142613,NaN,NaN,NaN,NaN
< 20261013142614,NaN,NaN,NaN,NaN
< 20261013142615,NaN,NaN,NaN,NaN
< 20261013142616,NaN,NaN,NaN,NaN
< 20261013142617,NaN,NaN,NaN,NaN
< 20261013142618,NaN,NaN,NaN,NaN
< 20261013142619,NaN,NaN,NaN,NaN
< 20261013142620,NaN,NaN,NaN,NaN
< 20261013142621,NaN,NaN,NaN,NaN
< 20261013142622,NaN,NaN,NaN,NaN
< 20261013142623,NaN,NaN,NaN,NaN
< 20261013142624,NaN,NaN,NaN,NaN
< 20261013142625,NaN,NaN,NaN,NaN
< 20261013142626,NaN,NaN,NaN,NaN
< 20261013142627,NaN,NaN,NaN,NaN
< 20261013142628,NaN,NaN,NaN,NaN
< 20261013142629,NaN,NaN,NaN,NaN
< 20261013142630,NaN,NaN,NaN,NaN
< 20261013142631,NaN,NaN,NaN,NaN
< 20261013142632,NaN,NaN,NaN,NaN
< 20261013142633,NaN,NaN,NaN,NaN
< 20261013142634,NaN,NaN,NaN,NaN
< 20261013142635,NaN,NaN,NaN,NaN
< 20261013142636,NaN,NaN,NaN,NaN
< 20261013142637,NaN,NaN,NaN,NaN
< 20261013142638,NaN,NaN,NaN,NaN
< 20261013142639,NaN,NaN,NaN,NaN
< 20261013142640,NaN,NaN,NaN,NaN
< 20261013142641,NaN,NaN,NaN,NaN
< 20261013142642,NaN,NaN,NaN,NaN
< 20261013142643,NaN,NaN,NaN,NaN
< 20261013142644,NaN,NaN,NaN,NaN
< 20261013142645,NaN,NaN,NaN,NaN
< 20261013142646,NaN,NaN,NaN,NaN
< 20261013142647,NaN,NaN,NaN,NaN
< 20261013142648,NaN,NaN,NaN,NaN
< 20261013142649,NaN,NaN,NaN,NaN
< 20261013142650,NaN,NaN,NaN,NaN
< 20261013142651,NaN,NaN,NaN,NaN
< 20261013142652,NaN,NaN,NaN,NaN
< 20261013142653,NaN,NaN,NaN,NaN
< 20261013142654,NaN,NaN,NaN,NaN
< 20261013142655,NaN,NaN,NaN,NaN
< 20261013142656,NaN,NaN,NaN,NaN
< 20261013142657,NaN,NaN,NaN,NaN
< 20261013142658,NaN,NaN,NaN,NaN
< 20261013142659,NaN,NaN,NaN,NaN
< 20261013142700,NaN,NaN,NaN,NaN
< 20261013142701,NaN,NaN,NaN,NaN
< 20261013142702,NaN,NaN,NaN,NaN
< 20261013142703,NaN,NaN,NaN,NaN
< 20261013142704,NaN,NaN,NaN,NaN
< 20261013142705,NaN,NaN,NaN,NaN
< 20261013142706,NaN,NaN,NaN,NaN
< 20261013142707,NaN,NaN,NaN,NaN
< 20261013142708,NaN,NaN,NaN,NaN
< 20261013142709,NaN,NaN,NaN,NaN
< 20261013142710,NaN,NaN,NaN,NaN
< 20261013142711,NaN,NaN,NaN,NaN
< 20261013142712,NaN,NaN,NaN,NaN
< 20261013142713,NaN,NaN,NaN,NaN
< 20261013142714,NaN,NaN,NaN,NaN
< 20261013142715,NaN,NaN,NaN,NaN
< 20261013142716,NaN,NaN,NaN,NaN
< 20261013142717,NaN,NaN,NaN,NaN
< 20261013142718,NaN,NaN,NaN,NaN
< 20261013142719,NaN,NaN,NaN,NaN
< 20261013142720,NaN,NaN,NaN,NaN
< 20261013142721,NaN,NaN,NaN,NaN
< 20261013142722,NaN,NaN,NaN,NaN
< 20261013142723,NaN,NaN,NaN,NaN
< 20261013142724,NaN,NaN,NaN,NaN
< 20261013142725,NaN,NaN,NaN,NaN
< 20261013142726,NaN,NaN,NaN,NaN
< 20261013142727,NaN,NaN,NaN,NaN
< 20261013142728,NaN,NaN,NaN,NaN
< 20261013142729,NaN,NaN,NaN,NaN
< 20261013142730,NaN,NaN,NaN,NaN
< 20261013142731,NaN,NaN,NaN,NaN
< 20261013142732,NaN,NaN,NaN,NaN
< 20261013142733,NaN,NaN,NaN,NaN
< 20261013142734,NaN,NaN,NaN,NaN
< 20261013142735,NaN,NaN,NaN,NaN
< 20261013142736,NaN,NaN,NaN,NaN
< 20261013142737,NaN,NaN,NaN,NaN
< 20261013142738,NaN,NaN,NaN,NaN
< 20261013142739,NaN,NaN,NaN,NaN
< 20261013142740,NaN,NaN,NaN,NaN
< 20261013142741,NaN,NaN,NaN,NaN
< 20261013142742,NaN,NaN,NaN,NaN
< 20261013142743,NaN,NaN,NaN,NaN
< 20261013142744,NaN,NaN,NaN,NaN
< 20261013142745,NaN,NaN,NaN,NaN
< 20261013142746,NaN,NaN,NaN,NaN
< 20261013142747,NaN,NaN,NaN,NaN
< 20261013142748,NaN,NaN,NaN,NaN
< 20261013142749,NaN,NaN,NaN,NaN
< 20261013142750,NaN,NaN,NaN,NaN
< 20261013142751,NaN,NaN,NaN,NaN
< 20261013142752,NaN,NaN,NaN,NaN
< 20261013142753,NaN,NaN,NaN,NaN
< 20261013142754,NaN,NaN,NaN,NaN
< 20261013142755,NaN,NaN,NaN,NaN
< 20261013142756,NaN,NaN,NaN,NaN
< 20261013142757,NaN,NaN,NaN,NaN
< 20261013142758,NaN,NaN,NaN,NaN
< 20261013142759,NaN,NaN,NaN,NaN
< 20261013142800,NaN,NaN,NaN,NaN
< 20261013142801,NaN,NaN,NaN,NaN
< 20261013142802,NaN,NaN,NaN,NaN
< 20261013142803,NaN,NaN,NaN,NaN
< 20261013142804,NaN,NaN,NaN,NaN
< 20261013142805,NaN,NaN,NaN,NaN
< 20261013142806,NaN,NaN,NaN,NaN
< 20261013142807,NaN,NaN,NaN,NaN
< 20261013142808,NaN,NaN,NaN,NaN
< 20261013142809,NaN,NaN,NaN,NaN
< 20261013142810,NaN,NaN,NaN,NaN
< 20261013142811,NaN,NaN,NaN,NaN
< 20261013142812,NaN,NaN,NaN,NaN
< 20261013142813,NaN,NaN,NaN,NaN
< 20261013142814,NaN,NaN,NaN,NaN
< 20261013142815,NaN,NaN,NaN,NaN
< 20261013142816,NaN,NaN,NaN,NaN
< 20261013142817,NaN,NaN,NaN,NaN
< 20261013142818,NaN,NaN,NaN,NaN
< 20261013142819,NaN,NaN,NaN,NaN
< 20261013142820,NaN,NaN,NaN,NaN
< 20261013142821,NaN,NaN,NaN,NaN
< 20261013142822,NaN,NaN,NaN,NaN
< 20261013142823,NaN,NaN,NaN,NaN
< 20261013142824,NaN,NaN,NaN,NaN
< 20261013142825,NaN,NaN,NaN,NaN
< 20261013142826,NaN,NaN,NaN,NaN
< 20261013142827,NaN,NaN,NaN,NaN
< 20261013142828,NaN,NaN,NaN,NaN
< 20261013142829,NaN,NaN,NaN,NaN
< 20261013142830,NaN,NaN,NaN,NaN
< 20261013142831,NaN,NaN,NaN,NaN
< 20261013142832,NaN,NaN,NaN,NaN
< 20261013142833,NaN,NaN,NaN,NaN
< 20261013142834,NaN,NaN,NaN,NaN
< 20261013142835,NaN,NaN,NaN,NaN
< 20261013142836,NaN,NaN,NaN,NaN
< 20261013142837,NaN,NaN,NaN,NaN
< 20261013142838,NaN,NaN,NaN,NaN
< 20261013142839,NaN,NaN,NaN,NaN
< 20261013142840,NaN,NaN,NaN,NaN
< 20261013142841,NaN,NaN,NaN,NaN
< 20261013142842,NaN,NaN,NaN,NaN
< 20261013142843,NaN,NaN,NaN,NaN
< 20261013142844,NaN,NaN,NaN,NaN
< 20261013142845,NaN,NaN,NaN,NaN
< 20261013142846,NaN,NaN,NaN,NaN
< 20261013142847,NaN,NaN,NaN,NaN
< 20261013142848,NaN,NaN,NaN,NaN
< 20261013142849,NaN,NaN,NaN,NaN
< 20261013142850,NaN,NaN,NaN,NaN
< 20261013142851,NaN,NaN,NaN,NaN
< 20261013142852,NaN,NaN,NaN,NaN
< 20261013142853,NaN,NaN,NaN,NaN
< 20261013142854,NaN,NaN,NaN,NaN
< 20261013142855,NaN,NaN,NaN,NaN
< 20261013142856,NaN,NaN,NaN,NaN
< 20261013142857,NaN,NaN,NaN,NaN
< 20261013142858,NaN,NaN,NaN,NaN
< 20261013142859,NaN,NaN,NaN,NaN
< 20261013142900,NaN,NaN,NaN,NaN
< 20261013142901,NaN,NaN,NaN,NaN
< 20261013142902,NaN,NaN,NaN,NaN
< 20261013142903,NaN,NaN,NaN,NaN
< 20261013142904,NaN,NaN,NaN,NaN
< 20261013142905,NaN,NaN,NaN,NaN
< 20261013142906,NaN,NaN,NaN,NaN
< 20261013142907,NaN,NaN,NaN,NaN
< 20261013142908,NaN,NaN,NaN,NaN
< 20261013142909,NaN,NaN,NaN,NaN
< 20261013142910,NaN,NaN,NaN,NaN
< 20261013142911,NaN,NaN,NaN,NaN
< 20261013142912,NaN,NaN,NaN,NaN
< 20261013142913,NaN,NaN,NaN,NaN
< 20261013142914,NaN,NaN,NaN,NaN
< 20261013142915,NaN,NaN,NaN,NaN
< 20261013142916,NaN,NaN,NaN,NaN
< 20261013142917,NaN,NaN,NaN,NaN
< 20261013142918,NaN,NaN,NaN,NaN
< 20261013142919,NaN,NaN,NaN,NaN
< 20261013142920,NaN,NaN,NaN,NaN
< 20261013142921,NaN,NaN,NaN,NaN
< 20261013142922,NaN,NaN,NaN,NaN
< 20261013142923,NaN,NaN,NaN,NaN
< 20261013142924,NaN,NaN,NaN,NaN
< 20261013142925,NaN,NaN,NaN,NaN
< 20261013142926,NaN,NaN,NaN,NaN
< 20261013142927,NaN,NaN,NaN,NaN
< 20261013142928,NaN,NaN,NaN,NaN
< 20261013142929,NaN,NaN,NaN,NaN
< 20261013142930,NaN,NaN,NaN,NaN
< 20261013142931,NaN,NaN,NaN,NaN
< 20261013142932,NaN,NaN,NaN,NaN
< 20261013142933,NaN,NaN,NaN,NaN
< 20261013142934,NaN,NaN,NaN,NaN
< 20261013142935,NaN,NaN,NaN,NaN
< 20261013142936,NaN,NaN,NaN,NaN
< 20261013142937,NaN,NaN,NaN,NaN
< 20261013142938,NaN,NaN,NaN,NaN
< 20261013142939,NaN,NaN,NaN,NaN
< 20261013142940,NaN,NaN,NaN,NaN
< 20261013142941,NaN,NaN,NaN,NaN
< 20261013142942,NaN,NaN,NaN,NaN
< 20261013142943,NaN,NaN,NaN,NaN
< 20261013142944,NaN,NaN,NaN,NaN
< 20261013142945,NaN,NaN,NaN,NaN
< 20261013142946,NaN,NaN,NaN,NaN
< 20261013142947,NaN,NaN,NaN,NaN
< 20261013142948,NaN,NaN,NaN,NaN
< 20261013142949,NaN,NaN,NaN,NaN
< 20261013142950,NaN,NaN,NaN,NaN
< 20261013142951,NaN,NaN,NaN,NaN
< 20261013142952,NaN,NaN,NaN,NaN
< 20261013142953,NaN,NaN,NaN,NaN
< 20261013142954,NaN,NaN,NaN,NaN
< 20261013142955,NaN,NaN,NaN,NaN
< 20261013142956,NaN,NaN,NaN,NaN
< 20261013142957,NaN,NaN,NaN,NaN
< 20261013142958,NaN,NaN,NaN,NaN
< 20261013142959,NaN,NaN,NaN,NaN
< 20261013143000,NaN,NaN,NaN,NaN
< 20261013143001,NaN,NaN,NaN,NaN
< 20261013143002,NaN,NaN,NaN,NaN
< 20261013143003,NaN,NaN,NaN,NaN
< 20261013143004,NaN,NaN,NaN,NaN
< 20261013143005,NaN,NaN,NaN,NaN
< 20261013143006,NaN,NaN,NaN,NaN
< 20261013143007,NaN,NaN,NaN,NaN
< 20261013143008,NaN,NaN,NaN,NaN
< 20261013143009,NaN,NaN,NaN,NaN
< 20261013143010,NaN,NaN,NaN,NaN
< 20261013143011,NaN,NaN,NaN,NaN
< 20261013143012,NaN,NaN,NaN,NaN
< 20261013143013,NaN,NaN,NaN,NaN
< 20261013143014,NaN,NaN,NaN,NaN
< 20261013143015,NaN,NaN,NaN,NaN
< 20261013143016,NaN,NaN,NaN,NaN
< 20261013143017,NaN,NaN,NaN,NaN
< 20261013143018,NaN,NaN,NaN,NaN
< 20261013143019,NaN,NaN,NaN,NaN
< 20261013143020,NaN,NaN,NaN,NaN
< 20261013143021,NaN,NaN,NaN,NaN
< 20261013143022,NaN,NaN,NaN,NaN
< 20261013143023,NaN,NaN,NaN,NaN
< 20261013143024,NaN,NaN,NaN,NaN
< 20261013143025,NaN,NaN,NaN,NaN
< 20261013143026,NaN,NaN,NaN,NaN
< 20261013143027,NaN,NaN,NaN,NaN
< 20261013143028,NaN,NaN,NaN,NaN
< 20261013143029,NaN,NaN,NaN,NaN
< 20261013143030,NaN,NaN,NaN,NaN
< 20261013143031,NaN,NaN,NaN,NaN
< 20261013143032,NaN,NaN,NaN,NaN
< 20261013143033,NaN,NaN,NaN,NaN
< 20261013143034,NaN,NaN,NaN,NaN
< 20261013143035,NaN,NaN,NaN,NaN
< 20261013143036,NaN,NaN,NaN,NaN
< 20261013143037,NaN,NaN,NaN,NaN
< 20261013143038,NaN,NaN,NaN,NaN
< 20261013143039,NaN,NaN,NaN,NaN
< 20261013143040,NaN,NaN,NaN,NaN
< 20261013143041,NaN,NaN,NaN,NaN
< 20261013143042,NaN,NaN,NaN,NaN
< 20261013143043,NaN,NaN,NaN,NaN
< 20261013143044,NaN,NaN,NaN,NaN
< 20261013143045,NaN,NaN,NaN,NaN
< 20261013143046,NaN,NaN,NaN,NaN
< 20261013143047,NaN,NaN,NaN,NaN
< 20261013143048,NaN,NaN,NaN,NaN
< 20261013143049,NaN,NaN,NaN,NaN
< 20261013143050,NaN,NaN,NaN,NaN
< 20261013143051,NaN,NaN,NaN,NaN
< 20261013143052,NaN,NaN,NaN,NaN
< 20261013143053,NaN,NaN,NaN,NaN
< 20261013143054,NaN,NaN,NaN,NaN
< 20261013143055,NaN,NaN,NaN,NaN
< 20261013143056,NaN,NaN,NaN,NaN
< 20261013143057,NaN,NaN,NaN,NaN
< 20261013143058,NaN,NaN,NaN,NaN
< 20261013143059,NaN,NaN,NaN,NaN
< 20261013143100,NaN,NaN,NaN,NaN
< 20261013143101,NaN,NaN,NaN,NaN
< 20261013143102,NaN,NaN,NaN,NaN
< 20261013143103,NaN,NaN,NaN,NaN
< 20261013143104,NaN,NaN,NaN,NaN
< 20261013143105,NaN,NaN,NaN,NaN
< 20261013143106,NaN,NaN,NaN,NaN
< 20261013143107,NaN,NaN,NaN,NaN
< 20261013143108,NaN,NaN,NaN,NaN
< 20261013143109,NaN,NaN,NaN,NaN
< 20261013143110,NaN,NaN,NaN,NaN
< 20261013143111,NaN,NaN,NaN,NaN
< 20261013143112,NaN,NaN,NaN,NaN
< 20261013143113,NaN,NaN,NaN,NaN
< 20261013143114,NaN,NaN,NaN,NaN
< 20261013143115,NaN,NaN,NaN,NaN
< 20261013143116,NaN,NaN,NaN,NaN
< 20261013143117,NaN,NaN,NaN,NaN
< 20261013143118,NaN,NaN,NaN,NaN
< 20261013143119,NaN,NaN,NaN,NaN
< 20261013143120,NaN,NaN,NaN,NaN
< 20261013143121,NaN,NaN,NaN,NaN
< 20261013143122,NaN,NaN,NaN,NaN
< 20261013143123,NaN,NaN,NaN,NaN
< 20261013143124,NaN,NaN,NaN,NaN
< 20261013143125,NaN,NaN,NaN,NaN
< 20261013143126,NaN,NaN,NaN,NaN
< 20261013143127,NaN,NaN,NaN,NaN
< 20261013143128,NaN,NaN,NaN,NaN
< 20261013143129,NaN,NaN,NaN,NaN
< 20261013143130,NaN,NaN,NaN,NaN
< 20261013143131,NaN,NaN,NaN,NaN
< 20261013143132,NaN,NaN,NaN,NaN
< 20261013143133,NaN,NaN,NaN,NaN
< 20261013143134,NaN,NaN,NaN,NaN
< 20261013143135,NaN,NaN,NaN,NaN
< 20261013143136,NaN,NaN,NaN,NaN
< 20261013143137,NaN,NaN,NaN,NaN
< 20261013143138,NaN,NaN,NaN,NaN
< 20261013143139,NaN,NaN,NaN,NaN
< 20261013143140,NaN,NaN,NaN,NaN
< 20261013143141,NaN,NaN,NaN,NaN
< 20261013143142,NaN,NaN,NaN,NaN
< 20261013143143,NaN,NaN,NaN,NaN
< 20261013143144,NaN,NaN,NaN,NaN
< 20261013143145,NaN,NaN,NaN,NaN
< 20261013143146,NaN,NaN,NaN,NaN
< 20261013143147,NaN,NaN,NaN,NaN
< 20261013143148,NaN,NaN,NaN,NaN
< 20261013143149,NaN,NaN,NaN,NaN
< 20261013143150,NaN,NaN,NaN,NaN
< 20261013143151,NaN,NaN,NaN,NaN
< 20261013143152,NaN,NaN,NaN,NaN
< 20261013143153,NaN,NaN,NaN,NaN
< 20261013143154,NaN,NaN,NaN,NaN
< 20261013143155,NaN,NaN,NaN,NaN
< 20261013143156,NaN,NaN,NaN,NaN
< 20261013143157,NaN,NaN,NaN,NaN
< 20261013143158,NaN,NaN,NaN,NaN
< 20261013143159,NaN,NaN,NaN,NaN
< 20261013143200,NaN,NaN,NaN,NaN
< 20261013143201,NaN,NaN,NaN,NaN
< 20261013143202,NaN,NaN,NaN,NaN
< 20261013143203,NaN,NaN,NaN,NaN
< 20261013143204,NaN,NaN,NaN,NaN
< 20261013143205,NaN,NaN,NaN,NaN
< 20261013143206,NaN,NaN,NaN,NaN
< 20261013143207,NaN,NaN,NaN,NaN
< 20261013143208,NaN,NaN,NaN,NaN
< 20261013143209,NaN,NaN,NaN,NaN
< 20261013143210,NaN,NaN,NaN,NaN
< 20261013143211,NaN,NaN,NaN,NaN
< 20261013143212,NaN,NaN,NaN,NaN
< 20261013143213,NaN,NaN,NaN,NaN
< 20261013143214,NaN,NaN,NaN,NaN
< 20261013143215,NaN,NaN,NaN,NaN
< 20261013143216,NaN,NaN,NaN,NaN
< 20261013143217,NaN,NaN,NaN,NaN
< 20261013143218,NaN,NaN,NaN,NaN
< 20261013143219,NaN,NaN,NaN,NaN
< 20261013143220,NaN,NaN,NaN,NaN
< 20261013143221,NaN,NaN,NaN,NaN
< 20261013143222,NaN,NaN,NaN,NaN
< 20261013143223,NaN,NaN,NaN,NaN
< 20261013143224,NaN,NaN,NaN,NaN
< 20261013143225,NaN,NaN,NaN,NaN
< 20261013143226,NaN,NaN,NaN,NaN
< 20261013143227,NaN,NaN,NaN,NaN
< 20261013143228,NaN,NaN,NaN,NaN
< 20261013143229,NaN,NaN,NaN,NaN
< 20261013143230,NaN,NaN,NaN,NaN
< 20261013143231,NaN,NaN,NaN,NaN
< 20261013143232,NaN,NaN,NaN,NaN
< 20261013143233,NaN,NaN,NaN,NaN
< 20261013143234,NaN,NaN,NaN,NaN
< 20261013143235,NaN,NaN,NaN,NaN
< 20261013143236,NaN,NaN,NaN,NaN
< 20261013143237,NaN,NaN,NaN,NaN
< 20261013143238,NaN,NaN,NaN,NaN
< 20261013143239,NaN,NaN,NaN,NaN
< 20261013143240,NaN,NaN,NaN,NaN
< 20261013143241,NaN,NaN,NaN,NaN
< 20261013143242,NaN,NaN,NaN,NaN
< 20261013143243,NaN,NaN,NaN,NaN
< 20261013143244,NaN,NaN,NaN,NaN
< 20261013143245,NaN,NaN,NaN,NaN
< 20261013143246,NaN,NaN,NaN,NaN
< 20261013143247,NaN,NaN,NaN,NaN
< 20261013143248,NaN,NaN,NaN,NaN
< 20261013143249,NaN,NaN,NaN,NaN
< 20261013143250,NaN,NaN,NaN,NaN
< 20261013143251,NaN,NaN,NaN,NaN
< 20261013143252,NaN,NaN,NaN,NaN
< 20261013143253,NaN,NaN,NaN,NaN
< 20261013143254,NaN,NaN,NaN,NaN
< 20261013143255,NaN,NaN,NaN,NaN
< 20261013143256,NaN,NaN,NaN,NaN
< 20261013143257,NaN,NaN,NaN,NaN
< 20261013143258,NaN,NaN,NaN,NaN
< 20261013143259,NaN,NaN,NaN,NaN
< 20261013143300,NaN,NaN,NaN,NaN
< 20261013143301,NaN,NaN,NaN,NaN
< 20261013143302,NaN,NaN,NaN,NaN
< 20261013143303,NaN,NaN,NaN,NaN
< 20261013143304,NaN,NaN,NaN,NaN
< 20261013143305,NaN,NaN,NaN,NaN
< 20261013143306,NaN,NaN,NaN,NaN
< 20261013143307,NaN,NaN,NaN,NaN
< 20261013143308,NaN,NaN,NaN,NaN
< 20261013143309,NaN,NaN,NaN,NaN
< 20261013143310,NaN,NaN,NaN,NaN
< 20261013143311,NaN,NaN,NaN,NaN
< 20261013143312,NaN,NaN,NaN,NaN
< 20261013143313,NaN,NaN,NaN,NaN
< 20261013143314,NaN,NaN,NaN,NaN
< 20261013143315,NaN,NaN,NaN,NaN
< 20261013143316,NaN,NaN,NaN,NaN
< 20261013143317,NaN,NaN,NaN,NaN
< 20261013143318,NaN,NaN,NaN,NaN
< 20261013143319,NaN,NaN,NaN,NaN
< 20261013143320,NaN,NaN,NaN,NaN
< 20261013143321,NaN,NaN,NaN,NaN
< 20261013143322,NaN,NaN,NaN,NaN
< 20261013143323,NaN,NaN,NaN,NaN
< 20261013143324,NaN,NaN,NaN,NaN
< 20261013143325,NaN,NaN,NaN,NaN
< 20261013143326,NaN,NaN,NaN,NaN
< 20261013143327,NaN,NaN,NaN,NaN
< 20261013143328,NaN,NaN,NaN,NaN
< 20261013143329,NaN,NaN,NaN,NaN
< 20261013143330,NaN,NaN,NaN,NaN
< 20261013143331,NaN,NaN,NaN,NaN
< 20261013143332,NaN,NaN,NaN,NaN
< 20261013143333,NaN,NaN,NaN,NaN
< 20261013143334,NaN,NaN,NaN,NaN
< 20261013143335,NaN,NaN,NaN,NaN
< 20261013143336,NaN,NaN,NaN,NaN
< 20261013143337,NaN,NaN,NaN,NaN
< 20261013143338,NaN,NaN,NaN,NaN
< 20261013143339,NaN,NaN,NaN,NaN
< 20261013143340,NaN,NaN,NaN,NaN
< 20261013143341,NaN,NaN,NaN,NaN
< 20261013143342,NaN,NaN,NaN,NaN
< 20261013143343,NaN,NaN,NaN,NaN
< 20261013143344,NaN,NaN,NaN,NaN
< 20261013143345,NaN,NaN,NaN,NaN
< 20261013143346,NaN,NaN,NaN,NaN
< 20261013143347,NaN,NaN,NaN,NaN
< 20261013143348,NaN,NaN,NaN,NaN
< 20261013143349,NaN,NaN,NaN,NaN
< 20261013143350,NaN,NaN,NaN,NaN
< 20261013143351,NaN,NaN,NaN,NaN
< 20261013143352,NaN,NaN,NaN,NaN
< 20261013143353,NaN,NaN,NaN,NaN
< 20261013143354,NaN,NaN,NaN,NaN
< 20261013143355,NaN,NaN,NaN,NaN
< 20261013143356,NaN,NaN,NaN,NaN
< 20261013143357,NaN,NaN,NaN,NaN
< 20261013143358,NaN,NaN,NaN,NaN
< 20261013143359,NaN,NaN,NaN,NaN
< 20261013143400,NaN,NaN,NaN,NaN
< 20261013143401,NaN,NaN,NaN,NaN
< 20261013143402,NaN,NaN,NaN,NaN
< 20261013143403,NaN,NaN,NaN,NaN
< 20261013143404,NaN,NaN,NaN,NaN
< 20261013143405,NaN,NaN,NaN,NaN
< 20261013143406,NaN,NaN,NaN,NaN
< 20261013143407,NaN,NaN,NaN,NaN
< 20261013143408,NaN,NaN,NaN,NaN
< 20261013143409,NaN,NaN,NaN,NaN
< 20261013143410,NaN,NaN,NaN,NaN
< 20261013143411,NaN,NaN,NaN,NaN
< 20261013143412,NaN,NaN,NaN,NaN
< 20261013143413,NaN,NaN,NaN,NaN
< 20261013143414,NaN,NaN,NaN,NaN
< 20261013143415,NaN,NaN,NaN,NaN
< 20261013143416,NaN,NaN,NaN,NaN
< 20261013143417,NaN,NaN,NaN,NaN
< 20261013143418,NaN,NaN,NaN,NaN
< 20261013143419,NaN,NaN,NaN,NaN
< 20261013143420,NaN,NaN,NaN,NaN
< 20261013143421,NaN,NaN,NaN,NaN
< 20261013143422,NaN,NaN,NaN,NaN
< 20261013143423,NaN,NaN,NaN,NaN
< 20261013143424,NaN,NaN,NaN,NaN
< 20261013143425,NaN,NaN,NaN,NaN
< 20261013143426,NaN,NaN,NaN,NaN
< 20261013143427,NaN,NaN,NaN,NaN
< 20261013143428,NaN,NaN,NaN,NaN
< 20261013143429,NaN,NaN,NaN,NaN
< 20261013143430,NaN,NaN,NaN,NaN
< 20261013143431,NaN,NaN,NaN,NaN
< 20261013143432,NaN,NaN,NaN,NaN
< 20261013143433,NaN,NaN,NaN,NaN
< 20261013143434,NaN,NaN,NaN,NaN
< 20261013143435,NaN,NaN,NaN,NaN
< 20261013143436,NaN,NaN,NaN,NaN
< 20261013143437,NaN,NaN,NaN,NaN
< 20261013143438,NaN,NaN,NaN,NaN
< 20261013143439,NaN,NaN,NaN,NaN
< 20261013143440,NaN,NaN,NaN,NaN
< 20261013143441,NaN,NaN,NaN,NaN
< 20261013143442,NaN,NaN,NaN,NaN
< 20261013143443,NaN,NaN,NaN,NaN
< 20261013143444,NaN,NaN,NaN,NaN
< 20261013143445,NaN,NaN,NaN,NaN
< 20261013143446,NaN,NaN,NaN,NaN
< 20261013143447,NaN,NaN,NaN,NaN
< 20261013143448,NaN,NaN,NaN,NaN
< 20261013143449,NaN,NaN,NaN,NaN
< 20261013143450,NaN,NaN,NaN,NaN
< 20261013143451,NaN,NaN,NaN,NaN
< 20261013143452,NaN,NaN,NaN,NaN
< 20261013143453,NaN,NaN,NaN,NaN
< 20261013143454,NaN,NaN,NaN,NaN
< 20261013143455,NaN,NaN,NaN,NaN
< 20261013143456,NaN,NaN,NaN,NaN
< 20261013143457,NaN,NaN,NaN,NaN
< 20261013143458,NaN,NaN,NaN,NaN
< 20261013143459,NaN,NaN,NaN,NaN
< 20261013143500,NaN,NaN,NaN,NaN
< 20261013143501,NaN,NaN,NaN,NaN
< 20261013143502,NaN,NaN,NaN,NaN
< 20261013143503,NaN,NaN,NaN,NaN
< 20261013143504,NaN,NaN,NaN,NaN
< 20261013143505,NaN,NaN,NaN,NaN
< 20261013143506,NaN,NaN,NaN,NaN
< 20261013143507,NaN,NaN,NaN,NaN
< 20261013143508,NaN,NaN,NaN,NaN
< 20261013143509,NaN,NaN,NaN,NaN
< 20261013143510,NaN,NaN,NaN,NaN
< 20261013143511,NaN,NaN,NaN,NaN
< 20261013143512,NaN,NaN,NaN,NaN
< 20261013143513,NaN,NaN,NaN,NaN
< 20261013143514,NaN,NaN,NaN,NaN
< 20261013143515,NaN,NaN,NaN,NaN
< 20261013143516,NaN,NaN,NaN,NaN
< 20261013143517,NaN,NaN,NaN,NaN
< 20261013143518,NaN,NaN,NaN,NaN
< 20261013143519,NaN,NaN,NaN,NaN
< 20261013143520,NaN,NaN,NaN,NaN
< 20261013143521,NaN,NaN,NaN,NaN
< 20261013143522,NaN,NaN,NaN,NaN
< 20261013143523,NaN,NaN,NaN,NaN
< 20261013143524,NaN,NaN,NaN,NaN
< 20261013143525,NaN,NaN,NaN,NaN
< 20261013143526,NaN,NaN,NaN,NaN
< 20261013143527,NaN,NaN,NaN,NaN
< 20261013143528,NaN,NaN,NaN,NaN
< 20261013143529,NaN,NaN,NaN,NaN
< 20261013143530,NaN,NaN,NaN,NaN
< 20261013143531,NaN,NaN,NaN,NaN
< 20261013143532,NaN,NaN,NaN,NaN
< 20261013143533,NaN,NaN,NaN,NaN
< 20261013143534,NaN,NaN,NaN,NaN
< 20261013143535,NaN,NaN,NaN,NaN
< 20261013143536,NaN,NaN,NaN,NaN
< 20261013143537,NaN,NaN,NaN,NaN
< 20261013143538,NaN,NaN,NaN,NaN
< 20261013143539,NaN,NaN,NaN,NaN
< 20261013143540,NaN,NaN,NaN,NaN
< 20261013143541,NaN,NaN,NaN,NaN
< 20261013143542,NaN,NaN,NaN,NaN
< 20261013143543,NaN,NaN,NaN,NaN
< 20261013143544,NaN,NaN,NaN,NaN
< 20261013143545,NaN,NaN,NaN,NaN
< 20261013143546,NaN,NaN,NaN,NaN
< 20261013143547,NaN,NaN,NaN,NaN
< 20261013143548,NaN,NaN,NaN,NaN
< 20261013143549,NaN,NaN,NaN,NaN
< 20261013143550,NaN,NaN,NaN,NaN
< 20261013143551,NaN,NaN,NaN,NaN
< 20261013143552,NaN,NaN,NaN,NaN
< 20261013143553,NaN,NaN,NaN,NaN
< 20261013143554,NaN,NaN,NaN,NaN
< 20261013143555,NaN,NaN,NaN,NaN
< 20261013143556,NaN,NaN,NaN,NaN
< 20261013143557,NaN,NaN,NaN,NaN
< 20261013143558,NaN,NaN,NaN,NaN
< 20261013143559,NaN,NaN,NaN,NaN
< 20261013143600,NaN,NaN,NaN,NaN
< 20261013143601,NaN,NaN,NaN,NaN
< 20261013143602,NaN,NaN,NaN,NaN
< 20261013143603,NaN,NaN,NaN,NaN
< 20261013143604,NaN,NaN,NaN,NaN
< 20261013143605,NaN,NaN,NaN,NaN
< 20261013143606,NaN,NaN,NaN,NaN
< 20261013143607,NaN,NaN,NaN,NaN
< 20261013143608,NaN,NaN,NaN,NaN
< 20261013143609,NaN,NaN,NaN,NaN
< 20261013143610,NaN,NaN,NaN,NaN
< 20261013143611,NaN,NaN,NaN,NaN
< 20261013143612,NaN,NaN,NaN,NaN
< 20261013143613,NaN,NaN,NaN,NaN
< 20261013143614,NaN,NaN,NaN,NaN
< 20261013143615,NaN,NaN,NaN,NaN
< 20261013143616,NaN,NaN,NaN,NaN
< 20261013143617,NaN,NaN,NaN,NaN
< 20261013143618,NaN,NaN,NaN,NaN
< 20261013143619,NaN,NaN,NaN,NaN
< 20261013143620,NaN,NaN,NaN,NaN
< 20261013143621,NaN,NaN,NaN,NaN
< 20261013143622,NaN,NaN,NaN,NaN
< 20261013143623,NaN,NaN,NaN,NaN
< 20261013143624,NaN,NaN,NaN,NaN
< 20261013143625,NaN,NaN,NaN,NaN
< 20261013143626,NaN,NaN,NaN,NaN
< 20261013143627,NaN,NaN,NaN,NaN
< 20261013143628,NaN,NaN,NaN,NaN
< 20261013143629,NaN,NaN,NaN,NaN
< 20261013143630,NaN,NaN,NaN,NaN
< 20261013143631,NaN,NaN,NaN,NaN
< 20261013143632,NaN,NaN,NaN,NaN
< 20261013143633,NaN,NaN,NaN,NaN
< 20261013143634,NaN,NaN,NaN,NaN
< 20261013143635,NaN,NaN,NaN,NaN
< 20261013143636,NaN,NaN,NaN,NaN
< 20261013143637,NaN,NaN,NaN,NaN
< 20261013143638,NaN,NaN,NaN,NaN
< 20261013143639,NaN,NaN,NaN,NaN
< 20261013143640,NaN,NaN,NaN,NaN
< 20261013143641,NaN,NaN,NaN,NaN
< 20261013143642,NaN,NaN,NaN,NaN
< 20261013143643,NaN,NaN,NaN,NaN
< 20261013143644,NaN,NaN,NaN,NaN
< 20261013143645,NaN,NaN,NaN,NaN
< 20261013143646,NaN,NaN,NaN,NaN
< 20261013143647,NaN,NaN,NaN,NaN
< 20261013143648,NaN,NaN,NaN,NaN
< 20261013143649,NaN,NaN,NaN,NaN
< 20261013143650,NaN,NaN,NaN,NaN
< 20261013143651,NaN,NaN,NaN,NaN
< 20261013143652,NaN,NaN,NaN,NaN
< 20261013143653,NaN,NaN,NaN,NaN
< 20261013143654,NaN,NaN,NaN,NaN
< 20261013143655,NaN,NaN,NaN,NaN
< 20261013143656,NaN,NaN,NaN,NaN
< 20261013143657,NaN,NaN,NaN,NaN
< 20261013143658,NaN,NaN,NaN,NaN
< 20261013143659,NaN,NaN,NaN,NaN
< 20261013143700,NaN,NaN,NaN,NaN
< 20261013143701,NaN,NaN,NaN,NaN
< 20261013143702,NaN,NaN,NaN,NaN
< 20261013143703,NaN,NaN,NaN,NaN
< 20261013143704,NaN,NaN,NaN,NaN
< 20261013143705,NaN,NaN,NaN,NaN
< 20261013143706,NaN,NaN,NaN,NaN
< 20261013143707,NaN,NaN,NaN,NaN
< 20261013143708,NaN,NaN,NaN,NaN
< 20261013143709,NaN,NaN,NaN,NaN
< 20261013143710,NaN,NaN,NaN,NaN
< 20261013143711,NaN,NaN,NaN,NaN
< 20261013143712,NaN,NaN,NaN,NaN
< 20261013143713,NaN,NaN,NaN,NaN
< 20261013143714,NaN,NaN,NaN,NaN
< 20261013143715,NaN,NaN,NaN,NaN
< 20261013143716,NaN,NaN,NaN,NaN
< 20261013143717,NaN,NaN,NaN,NaN
< 20261013143718,NaN,NaN,NaN,NaN
< 20261013143719,NaN,NaN,NaN,NaN
< 20261013143720,NaN,NaN,NaN,NaN
< 20261013143721,NaN,NaN,NaN,NaN
< 20261013143722,NaN,NaN,NaN,NaN
< 20261013143723,NaN,NaN,NaN,NaN
< 20261013143724,NaN,NaN,NaN,NaN
< 20261013143725,NaN,NaN,NaN,NaN
< 20261013143726,NaN,NaN,NaN,NaN
< 20261013143727,NaN,NaN,NaN,NaN
< 20261013143728,NaN,NaN,NaN,NaN
< 20261013143729,NaN,NaN,NaN,NaN
< 20261013143730,NaN,NaN,NaN,NaN
< 20261013143731,NaN,NaN,NaN,NaN
< 20261013143732,NaN,NaN,NaN,NaN
< 20261013143733,NaN,NaN,NaN,NaN
< 20261013143734,NaN,NaN,NaN,NaN
< 20261013143735,NaN,NaN,NaN,NaN
< 20261013143736,NaN,NaN,NaN,NaN
< 20261013143737,NaN,NaN,NaN,NaN
< 20261013143738,NaN,NaN,NaN,NaN
< 20261013143739,NaN,NaN,NaN,NaN
< 20261013143740,NaN,NaN,NaN,NaN
< 20261013143741,NaN,NaN,NaN,NaN
< 20261013143742,NaN,NaN,NaN,NaN
< 20261013143743,NaN,NaN,NaN,NaN
< 20261013143744,NaN,NaN,NaN,NaN
< 20261013143745,NaN,NaN,NaN,NaN
< 20261013143746,NaN,NaN,NaN,NaN
< 20261013143747,NaN,NaN,NaN,NaN
< 20261013143748,NaN,NaN,NaN,NaN
< 20261013143749,NaN,NaN,NaN,NaN
< 20261013143750,NaN,NaN,NaN,NaN
< 20261013143751,NaN,NaN,NaN,NaN
< 20261013143752,NaN,NaN,NaN,NaN
< 20261013143753,NaN,NaN,NaN,NaN
< 20261013143754,NaN,NaN,NaN,NaN
< 20261013143755,NaN,NaN,NaN,NaN
< 20261013143756,NaN,NaN,NaN,NaN
< 20261013143757,NaN,NaN,NaN,NaN
< 20261013143758,NaN,NaN,NaN,NaN
< 20261013143759,NaN,NaN,NaN,NaN
< 20261013143800,NaN,NaN,NaN,NaN
< 20261013143801,NaN,NaN,NaN,NaN
< 20261013143802,NaN,NaN,NaN,NaN
< 20261013143803,NaN,NaN,NaN,NaN
< 20261013143804,NaN,NaN,NaN,NaN
< 20261013143805,NaN,NaN,NaN,NaN
< 20261013143806,NaN,NaN,NaN,NaN
< 20261013143807,NaN,NaN,NaN,NaN
< 20261013143808,NaN,NaN,NaN,NaN
< 20261013143809,NaN,NaN,NaN,NaN
< 20261013143810,NaN,NaN,NaN,NaN
< 20261013143811,NaN,NaN,NaN,NaN
< 20261013143812,NaN,NaN,NaN,NaN
< 20261013143813,NaN,NaN,NaN,NaN
< 20261013143814,NaN,NaN,NaN,NaN
< 20261013143815,NaN,NaN,NaN,NaN
< 20261013143816,NaN,NaN,NaN,NaN
< 20261013143817,NaN,NaN,NaN,NaN
< 20261013143818,NaN,NaN,NaN,NaN
< 20261013143819,NaN,NaN,NaN,NaN
< 20261013143820,NaN,NaN,NaN,NaN
< 20261013143821,NaN,NaN,NaN,NaN
< 20261013143822,NaN,NaN,NaN,NaN
< 20261013143823,NaN,NaN,NaN,NaN
< 20261013143824,NaN,NaN,NaN,NaN
< 20261013143825,NaN,NaN,NaN,NaN
< 20261013143826,NaN,NaN,NaN,NaN
< 20261013143827,NaN,NaN,NaN,NaN
< 20261013143828,NaN,NaN,NaN,NaN
< 20261013143829,NaN,NaN,NaN,NaN
< 20261013143830,NaN,NaN,NaN,NaN
< 20261013143831,NaN,NaN,NaN,NaN
< 20261013143832,NaN,NaN,NaN,NaN
< 20261013143833,NaN,NaN,NaN,NaN
< 20261013143834,NaN,NaN,NaN,NaN
< 20261013143835,NaN,NaN,NaN,NaN
< 20261013143836,NaN,NaN,NaN,NaN
< 20261013143837,NaN,NaN,NaN,NaN
< 20261013143838,NaN,NaN,NaN,NaN
< 20261013143839,NaN,NaN,NaN,NaN
< 20261013143840,NaN,NaN,NaN,NaN
< 20261013143841,NaN,NaN,NaN,NaN
< 20261013143842,NaN,NaN,NaN,NaN
< 20261013143843,NaN,NaN,NaN,NaN
< 20261013143844,NaN,NaN,NaN,NaN
< 20261013143845,NaN,NaN,NaN,NaN
< 20261013143846,NaN,NaN,NaN,NaN
< 20261013143847,NaN,NaN,NaN,NaN
< 20261013143848,NaN,NaN,NaN,NaN
< 20261013143849,NaN,NaN,NaN,NaN
< 20261013143850,NaN,NaN,NaN,NaN
< 20261013143851,NaN,NaN,NaN,NaN
< 20261013143852,NaN,NaN,NaN,NaN
< 20261013143853,NaN,NaN,NaN,NaN
< 20261013143854,NaN,NaN,NaN,NaN
< 20261013143855,NaN,NaN,NaN,NaN
< 20261013143856,NaN,NaN,NaN,NaN
< 20261013143857,NaN,NaN,NaN,NaN
< 20261013143858,NaN,NaN,NaN,NaN
< 20261013143859,NaN,NaN,NaN,NaN
< 20261013143900,NaN,NaN,NaN,NaN
< 20261013143901,NaN,NaN,NaN,NaN
< 20261013143902,NaN,NaN,NaN,NaN
< 20261013143903,NaN,NaN,NaN,NaN
< 20261013143904,NaN,NaN,NaN,NaN
< 20261013143905,NaN,NaN,NaN,NaN
< 20261013143906,NaN,NaN,NaN,NaN
< 20261013143907,NaN,NaN,NaN,NaN
< 20261013143908,NaN,NaN,NaN,NaN
< 20261013143909,NaN,NaN,NaN,NaN
< 20261013143910,NaN,NaN,NaN,NaN
< 20261013143911,NaN,NaN,NaN,NaN
< 20261013143912,NaN,NaN,NaN,NaN
< 20261013143913,NaN,NaN,NaN,NaN
< 20261013143914,NaN,NaN,NaN,NaN
< 20261013143915,NaN,NaN,NaN,NaN
< 20261013143916,NaN,NaN,NaN,NaN
< 20261013143917,NaN,NaN,NaN,NaN
< 20261013143918,NaN,NaN,NaN,NaN
< 20261013143919,NaN,NaN,NaN,NaN
< 20261013143920,NaN,NaN,NaN,NaN
< 20261013143921,NaN,NaN,NaN,NaN
< 20261013143922,NaN,NaN,NaN,NaN
< 20261013143923,NaN,NaN,NaN,NaN
< 20261013143924,NaN,NaN,NaN,NaN
< 20261013143925,NaN,NaN,NaN,NaN
< 20261013143926,NaN,NaN,NaN,NaN
< 20261013143927,NaN,NaN,NaN,NaN
< 20261013143928,NaN,NaN,NaN,NaN
< 20261013143929,NaN,NaN,NaN,NaN
< 20261013143930,NaN,NaN,NaN,NaN
< 20261013143931,NaN,NaN,NaN,NaN
< 20261013143932,NaN,NaN,NaN,NaN
< 20261013143933,NaN,NaN,NaN,NaN
< 20261013143934,NaN,NaN,NaN,NaN
< 20261013143935,NaN,NaN,NaN,NaN
< 20261013143936,NaN,NaN,NaN,NaN
< 20261013143937,NaN,NaN,NaN,NaN
< 20261013143938,NaN,NaN,NaN,NaN
< 20261013143939,NaN,NaN,NaN,NaN
< 20261013143940,NaN,NaN,NaN,NaN
< 20261013143941,NaN,NaN,NaN,NaN
< 20261013143942,NaN,NaN,NaN,NaN
< 20261013143943,NaN,NaN,NaN,NaN
< 20261013143944,NaN,NaN,NaN,NaN
< 20261013143945,NaN,NaN,NaN,NaN
< 20261013143946,NaN,NaN,NaN,NaN
< 20261013143947,NaN,NaN,NaN,NaN
< 20261013143948,NaN,NaN,NaN,NaN
< 20261013143949,NaN,NaN,NaN,NaN
< 20261013143950,NaN,NaN,NaN,NaN
< 20261013143951,NaN,NaN,NaN,NaN
< 20261013143952,NaN,NaN,NaN,NaN
< 20261013143953,NaN,NaN,NaN,NaN
< 20261013143954,NaN,NaN,NaN,NaN
< 20261013143955,NaN,NaN,NaN,NaN
< 20261013143956,NaN,NaN,NaN,NaN
< 20261013143957,NaN,NaN,NaN,NaN
< 20261013143958,NaN,NaN,NaN,NaN
< 20261013143959,NaN,NaN,NaN,NaN
< 20261013144000,NaN,NaN,NaN,NaN
< 20261013144001,NaN,NaN,NaN,NaN
< 20261013144002,NaN,NaN,NaN,NaN
< 20261013144003,NaN,NaN,NaN,NaN
< 20261013144004,NaN,NaN,NaN,NaN
< 20261013144005,NaN,NaN,NaN,NaN
< 20261013144006,NaN,NaN,NaN,NaN
< 20261013144007,NaN,NaN,NaN,NaN
< 20261013144008,NaN,NaN,NaN,NaN
< 20261013144009,NaN,NaN,NaN,NaN
< 20261013144010,NaN,NaN,NaN,NaN
< 20261013144011,NaN,NaN,NaN,NaN
< 20261013144012,NaN,NaN,NaN,NaN
< 20261013144013,NaN,NaN,NaN,NaN
< 20261013144014,NaN,NaN,NaN,NaN
< 20261013144015,NaN,NaN,NaN,NaN
< 20261013144016,NaN,NaN,NaN,NaN
< 20261013144017,NaN,NaN,NaN,NaN
< 20261013144018,NaN,NaN,NaN,NaN
< 20261013144019,NaN,NaN,NaN,NaN
< 20261013144020,NaN,NaN,NaN,NaN
< 20261013144021,NaN,NaN,NaN,NaN
< 20261013144022,NaN,NaN,NaN,NaN
< 20261013144023,NaN,NaN,NaN,NaN
< 20261013144024,NaN,NaN,NaN,NaN
< 20261013144025,NaN,NaN,NaN,NaN
< 20261013144026,NaN,NaN,NaN,NaN
< 20261013144027,NaN,NaN,NaN,NaN
< 20261013144028,NaN,NaN,NaN,NaN
< 20261013144029,NaN,NaN,NaN,NaN
< 20261013144030,NaN,NaN,NaN,NaN
< 20261013144031,NaN,NaN,NaN,NaN
< 20261013144032,NaN,NaN,NaN,NaN
< 20261013144033,NaN,NaN,NaN,NaN
< 20261013144034,NaN,NaN,NaN,NaN
< 20261013144035,NaN,NaN,NaN,NaN
< 20261013144036,NaN,NaN,NaN,NaN
< 20261013144037,NaN,NaN,NaN,NaN
< 20261013144038,NaN,NaN,NaN,NaN
< 20261013144039,NaN,NaN,NaN,NaN
< 20261013144040,NaN,NaN,NaN,NaN
< 20261013144041,NaN,NaN,NaN,NaN
< 20261013144042,NaN,NaN,NaN,NaN
< 20261013144043,NaN,NaN,NaN,NaN
< 20261013144044,NaN,NaN,NaN,NaN
< 20261013144045,NaN,NaN,NaN,NaN
< 20261013144046,NaN,NaN,NaN,NaN
< 20261013144047,NaN,NaN,NaN,NaN
< 20261013144048,NaN,NaN,NaN,NaN
< 20261013144049,NaN,NaN,NaN,NaN
< 20261013144050,NaN,NaN,NaN,NaN
< 20261013144051,NaN,NaN,NaN,NaN
< 20261013144052,NaN,NaN,NaN,NaN
< 20261013144053,NaN,NaN,NaN,NaN
< 20261013144054,NaN,NaN,NaN,NaN
< 20261013144055,NaN,NaN,NaN,NaN
< 20261013144056,NaN,NaN,NaN,NaN
< 20261013144057,NaN,NaN,NaN,NaN
< 20261013144058,NaN,NaN,NaN,NaN
< 20261013144059,NaN,NaN,NaN,NaN
< 20261013144100,NaN,NaN,NaN,NaN
< 20261013144101,NaN,NaN,NaN,NaN
< 20261013144102,NaN,NaN,NaN,NaN
< 20261013144103,NaN,NaN,NaN,NaN
< 20261013144104,NaN,NaN,NaN,NaN
< 20261013144105,NaN,NaN,NaN,NaN
< 20261013144106,NaN,NaN,NaN,NaN
< 20261013144107,NaN,NaN,NaN,NaN
< 20261013144108,NaN,NaN,NaN,NaN
< 20261013144109,NaN,NaN,NaN,NaN
< 20261013144110,NaN,NaN,NaN,NaN
< 20261013144111,NaN,NaN,NaN,NaN
< 20261013144112,NaN,NaN,NaN,NaN
< 20261013144113,NaN,NaN,NaN,NaN
< 20261013144114,NaN,NaN,NaN,NaN
< 20261013144115,NaN,NaN,NaN,NaN
< 20261013144116,NaN,NaN,NaN,NaN
< 20261013144117,NaN,NaN,NaN,NaN
< 20261013144118,NaN,NaN,NaN,NaN
< 20261013144119,NaN,NaN,NaN,NaN
< 20261013144120,NaN,NaN,NaN,NaN
< 20261013144121,NaN,NaN,NaN,NaN
< 20261013144122,NaN,NaN,NaN,NaN
< 20261013144123,NaN,NaN,NaN,NaN
< 20261013144124,NaN,NaN,NaN,NaN
< 20261013144125,NaN,NaN,NaN,NaN
< 20261013144126,NaN,NaN,NaN,NaN
< 20261013144127,NaN,NaN,NaN,NaN
< 20261013144128,NaN,NaN,NaN,NaN
< 20261013144129,NaN,NaN,NaN,NaN
< 20261013144130,NaN,NaN,NaN,NaN
< 20261013144131,NaN,NaN,NaN,NaN
< 20261013144132,NaN,NaN,NaN,NaN
< 20261013144133,NaN,NaN,NaN,NaN
< 20261013144134,NaN,NaN,NaN,NaN
< 20261013144135,NaN,NaN,NaN,NaN
< 20261013144136,NaN,NaN,NaN,NaN
< 20261013144137,NaN,NaN,NaN,NaN
< 20261013144138,NaN,NaN,NaN,NaN
< 20261013144139,NaN,NaN,NaN,NaN
< 20261013144140,NaN,NaN,NaN,NaN
< 20261013144141,NaN,NaN,NaN,NaN
< 20261013144142,NaN,NaN,NaN,NaN
< 20261013144143,NaN,NaN,NaN,NaN
< 20261013144144,NaN,NaN,NaN,NaN
< 20261013144145,NaN,NaN,NaN,NaN
< 20261013144146,NaN,NaN,NaN,NaN
< 20261013144147,NaN,NaN,NaN,NaN
< 20261013144148,NaN,NaN,NaN,NaN
< 20261013144149,NaN,NaN,NaN,NaN
< 20261013144150,NaN,NaN,NaN,NaN
< 20261013144151,NaN,NaN,NaN,NaN
< 20261013144152,NaN,NaN,NaN,NaN
< 20261013144153,NaN,NaN,NaN,NaN
< 20261013144154,NaN,NaN,NaN,NaN
< 20261013144155,NaN,NaN,NaN,NaN
< 20261013144156,NaN,NaN,NaN,NaN
< 20261013144157,NaN,NaN,NaN,NaN
< 20261013144158,NaN,NaN,NaN,NaN
< 20261013144159,NaN,NaN,NaN,NaN
< 20261013144200,NaN,NaN,NaN,NaN
< 20261013144201,NaN,NaN,NaN,NaN
< 20261013144202,NaN,NaN,NaN,NaN
< 20261013144203,NaN,NaN,NaN,NaN
< 20261013144204,NaN,NaN,NaN,NaN
< 20261013144205,NaN,NaN,NaN,NaN
< 20261013144206,NaN,NaN,NaN,NaN
< 20261013144207,NaN,NaN,NaN,NaN
< 20261013144208,NaN,NaN,NaN,NaN
< 20261013144209,NaN,NaN,NaN,NaN
< 20261013144210,NaN,NaN,NaN,NaN
< 20261013144211,NaN,NaN,NaN,NaN
< 20261013144212,NaN,NaN,NaN,NaN
< 20261013144213,NaN,NaN,NaN,NaN
< 20261013144214,NaN,NaN,NaN,NaN
< 20261013144215,NaN,NaN,NaN,NaN
< 20261013144216,NaN,NaN,NaN,NaN
< 20261013144217,NaN,NaN,NaN,NaN
< 20261013144218,NaN,NaN,NaN,NaN
< 20261013144219,NaN,NaN,NaN,NaN
< 20261013144220,NaN,NaN,NaN,NaN
< 20261013144221,NaN,NaN,NaN,NaN
< 20261013144222,NaN,NaN,NaN,NaN
< 20261013144223,NaN,NaN,NaN,NaN
< 20261013144224,NaN,NaN,NaN,NaN
< 20261013144225,NaN,NaN,NaN,NaN
< 20261013144226,NaN,NaN,NaN,NaN
< 20261013144227,NaN,NaN,NaN,NaN
< 20261013144228,NaN,NaN,NaN,NaN
< 20261013144229,NaN,NaN,NaN,NaN
< 20261013144230,NaN,NaN,NaN,NaN
< 20261013144231,NaN,NaN,NaN,NaN
< 20261013144232,NaN,NaN,NaN,NaN
< 20261013144233,NaN,NaN,NaN,NaN
< 20261013144234,NaN,NaN,NaN,NaN
< 20261013144235,NaN,NaN,NaN,NaN
< 20261013144236,NaN,NaN,NaN,NaN
< 20261013144237,NaN,NaN,NaN,NaN
< 20261013144238,NaN,NaN,NaN,NaN
< 20261013144239,NaN,NaN,NaN,NaN
< 20261013144240,NaN,NaN,NaN,NaN
< 20261013144241,NaN,NaN,NaN,NaN
< 20261013144242,NaN,NaN,NaN,NaN
< 20261013144243,NaN,NaN,NaN,NaN
< 20261013144244,NaN,NaN,NaN,NaN
< 20261013144245,NaN,NaN,NaN,NaN
< 20261013144246,NaN,NaN,NaN,NaN
< 20261013144247,NaN,NaN,NaN,NaN
< 20261013144248,NaN,NaN,NaN,NaN
< 20261013144249,NaN,NaN,NaN,NaN
< 20261013144250,NaN,NaN,NaN,NaN
< 20261013144251,NaN,NaN,NaN,NaN
< 20261013144252,NaN,NaN,NaN,NaN
< 20261013144253,NaN,NaN,NaN,NaN
< 20261013144254,NaN,NaN,NaN,NaN
< 20261013144255,NaN,NaN,NaN,NaN
< 20261013144256,NaN,NaN,NaN,NaN
< 20261013144257,NaN,NaN,NaN,NaN
< 20261013144258,NaN,NaN,NaN,NaN
< 20261013144259,NaN,NaN,NaN,NaN
< 20261013144300,NaN,NaN,NaN,NaN
< 20261013144301,NaN,NaN,NaN,NaN
< 20261013144302,NaN,NaN,NaN,NaN
< 20261013144303,NaN,NaN,NaN,NaN
< 20261013144304,NaN,NaN,NaN,NaN
< 20261013144305,NaN,NaN,NaN,NaN
< 20261013144306,NaN,NaN,NaN,NaN
< 20261013144307,NaN,NaN,NaN,NaN
< 20261013144308,NaN,NaN,NaN,NaN
< 20261013144309,NaN,NaN,NaN,NaN
< 20261013144310,NaN,NaN,NaN,NaN
< 20261013144311,NaN,NaN,NaN,NaN
< 20261013144312,NaN,NaN,NaN,NaN
< 20261013144313,NaN,NaN,NaN,NaN
< 20261013144314,NaN,NaN,NaN,NaN
< 20261013144315,NaN,NaN,NaN,NaN
< 20261013144316,NaN,NaN,NaN,NaN
< 20261013144317,NaN,NaN,NaN,NaN
< 20261013144318,NaN,NaN,NaN,NaN
< 20261013144319,NaN,NaN,NaN,NaN
< 20261013144320,NaN,NaN,NaN,NaN
< 20261013144321,NaN,NaN,NaN,NaN
< 20261013144322,NaN,NaN,NaN,NaN
< 20261013144323,NaN,NaN,NaN,NaN
< 20261013144324,NaN,NaN,NaN,NaN
< 20261013144325,NaN,NaN,NaN,NaN
< 20261013144326,NaN,NaN,NaN,NaN
< 20261013144327,NaN,NaN,NaN,NaN
< 20261013144328,NaN,NaN,NaN,NaN
< 20261013144329,NaN,NaN,NaN,NaN
< 20261013144330,NaN,NaN,NaN,NaN
< 20261013144331,NaN,NaN,NaN,NaN
< 20261013144332,NaN,NaN,NaN,NaN
< 20261013144333,NaN,NaN,NaN,NaN
< 20261013144334,NaN,NaN,NaN,NaN
< 20261013144335,NaN,NaN,NaN,NaN
< 20261013144336,NaN,NaN,NaN,NaN
< 20261013144337,NaN,NaN,NaN,NaN
< 20261013144338,NaN,NaN,NaN,NaN
< 20261013144339,NaN,NaN,NaN,NaN
< 20261013144340,NaN,NaN,NaN,NaN
< 20261013144341,NaN,NaN,NaN,NaN
< 20261013144342,NaN,NaN,NaN,NaN
< 20261013144343,NaN,NaN,NaN,NaN
< 20261013144344,NaN,NaN,NaN,NaN
< 20261013144345,NaN,NaN,NaN,NaN
< 20261013144346,NaN,NaN,NaN,NaN
< 20261013144347,NaN,NaN,NaN,NaN
< 20261013144348,NaN,NaN,NaN,NaN
< 20261013144349,NaN,NaN,NaN,NaN
< 20261013144350,NaN,NaN,NaN,NaN
< 20261013144351,NaN,NaN,NaN,NaN
< 20261013144352,NaN,NaN,NaN,NaN
< 20261013144353,NaN,NaN,NaN,NaN
< 20261013144354,NaN,NaN,NaN,NaN
< 20261013144355,NaN,NaN,NaN,NaN
< 20261013144356,NaN,NaN,NaN,NaN
< 20261013144357,NaN,NaN,NaN,NaN
< 20261013144358,NaN,NaN,NaN,NaN
< 20261013144359,NaN,NaN,NaN,NaN
< 20261013144400,NaN,NaN,NaN,NaN
< 20261013144401,NaN,NaN,NaN,NaN
< 20261013144402,NaN,NaN,NaN,NaN
< 20261013144403,NaN,NaN,NaN,NaN
< 20261013144404,NaN,NaN,NaN,NaN
< 20261013144405,NaN,NaN,NaN,NaN
< 20261013144406,NaN,NaN,NaN,NaN
< 20261013144407,NaN,NaN,NaN,NaN
< 20261013144408,NaN,NaN,NaN,NaN
< 20261013144409,NaN,NaN,NaN,NaN
< 20261013144410,NaN,NaN,NaN,NaN
< 20261013144411,NaN,NaN,NaN,NaN
< 20261013144412,NaN,NaN,NaN,NaN
< 20261013144413,NaN,NaN,NaN,NaN
< 20261013144414,NaN,NaN,NaN,NaN
< 20261013144415,NaN,NaN,NaN,NaN
< 20261013144416,NaN,NaN,NaN,NaN
< 20261013144417,NaN,NaN,NaN,NaN
< 20261013144418,NaN,NaN,NaN,NaN
< 20261013144419,NaN,NaN,NaN,NaN
< 20261013144420,NaN,NaN,NaN,NaN
< 20261013144421,NaN,NaN,NaN,NaN
< 20261013144422,NaN,NaN,NaN,NaN
< 20261013144423,NaN,NaN,NaN,NaN
< 20261013144424,NaN,NaN,NaN,NaN
< 20261013144425,NaN,NaN,NaN,NaN
< 20261013144426,NaN,NaN,NaN,NaN
< 20261013144427,NaN,NaN,NaN,NaN
< 20261013144428,NaN,NaN,NaN,NaN
< 20261013144429,NaN,NaN,NaN,NaN
< 20261013144430,NaN,NaN,NaN,NaN
< 20261013144431,NaN,NaN,NaN,NaN
< 20261013144432,NaN,NaN,NaN,NaN
< 20261013144433,NaN,NaN,NaN,NaN
< 20261013144434,NaN,NaN,NaN,NaN
< 20261013144435,NaN,NaN,NaN,NaN
< 20261013144436,NaN,NaN,NaN,NaN
< 20261013144437,NaN,NaN,NaN,NaN
< 20261013144438,NaN,NaN,NaN,NaN
< 20261013144439,NaN,NaN,NaN,NaN
< 20261013144440,NaN,NaN,NaN,NaN
< 20261013144441,NaN,NaN,NaN,NaN
< 20261013144442,NaN,NaN,NaN,NaN
< 20261013144443,NaN,NaN,NaN,NaN
< 20261013144444,NaN,NaN,NaN,NaN
< 20261013144445,NaN,NaN,NaN,NaN
< 20261013144446,NaN,NaN,NaN,NaN
< 20261013144447,NaN,NaN,NaN,NaN
< 20261013144448,NaN,NaN,NaN,NaN
< 20261013144449,NaN,NaN,NaN,NaN
< 20261013144450,NaN,NaN,NaN,NaN
< 20261013144451,NaN,NaN,NaN,NaN
< 20261013144452,NaN,NaN,NaN,NaN
< 20261013144453,NaN,NaN,NaN,NaN
< 20261013144454,NaN,NaN,NaN,NaN
< 20261013144455,NaN,NaN,NaN,NaN
< 20261013144456,NaN,NaN,NaN,NaN
< 20261013144457,NaN,NaN,NaN,NaN
< 20261013144458,NaN,NaN,NaN,NaN
< 20261013144459,NaN,NaN,NaN,NaN
< 20261013144500,NaN,NaN,NaN,NaN
< 20261013144501,NaN,NaN,NaN,NaN
< 20261013144502,NaN,NaN,NaN,NaN
< 20261013144503,NaN,NaN,NaN,NaN
< 20261013144504,NaN,NaN,NaN,NaN
< 20261013144505,NaN,NaN,NaN,NaN
< 20261013144506,NaN,NaN,NaN,NaN
< 20261013144507,NaN,NaN,NaN,NaN
< 20261013144508,NaN,NaN,NaN,NaN
< 20261013144509,NaN,NaN,NaN,NaN
< 20261013144510,NaN,NaN,NaN,NaN
< 20261013144511,NaN,NaN,NaN,NaN
< 20261013144512,NaN,NaN,NaN,NaN
< 20261013144513,NaN,NaN,NaN,NaN
< 20261013144514,NaN,NaN,NaN,NaN
< 20261013144515,NaN,NaN,NaN,NaN
< 20261013144516,NaN,NaN,NaN,NaN
< 20261013144517,NaN,NaN,NaN,NaN
< 20261013144518,NaN,NaN,NaN,NaN
< 20261013144519,NaN,NaN,NaN,NaN
< 20261013144520,NaN,NaN,NaN,NaN
< 20261013144521,NaN,NaN,NaN,NaN
< 20261013144522,NaN,NaN,NaN,NaN
< 20261013144523,NaN,NaN,NaN,NaN
< 20261013144524,NaN,NaN,NaN,NaN
< 20261013144525,NaN,NaN,NaN,NaN
< 20261013144526,NaN,NaN,NaN,NaN
< 20261013144527,NaN,NaN,NaN,NaN
< 20261013144528,NaN,NaN,NaN,NaN
< 20261013144529,NaN,NaN,NaN,NaN
< 20261013144530,NaN,NaN,NaN,NaN
< 20261013144531,NaN,NaN,NaN,NaN
< 20261013144532,NaN,NaN,NaN,NaN
< 20261013144533,NaN,NaN,NaN,NaN
< 20261013144534,NaN,NaN,NaN,NaN
< 20261013144535,NaN,NaN,NaN,NaN
< 20261013144536,NaN,NaN,NaN,NaN
< 20261013144537,NaN,NaN,NaN,NaN
< 20261013144538,NaN,NaN,NaN,NaN
< 20261013144539,NaN,NaN,NaN,NaN
< 20261013144540,NaN,NaN,NaN,NaN
< 20261013144541,NaN,NaN,NaN,NaN
< 20261013144542,NaN,NaN,NaN,NaN
< 20261013144543,NaN,NaN,NaN,NaN
< 20261013144544,NaN,NaN,NaN,NaN
< 20261013144545,NaN,NaN,NaN,NaN
< 20261013144546,NaN,NaN,NaN,NaN
< 20261013144547,NaN,NaN,NaN,NaN
< 20261013144548,NaN,NaN,NaN,NaN
< 20261013144549,NaN,NaN,NaN,NaN
< 20261013144550,NaN,NaN,NaN,NaN
< 20261013144551,NaN,NaN,NaN,NaN
< 20261013144552,NaN,NaN,NaN,NaN
< 20261013144553,NaN,NaN,NaN,NaN
< 20261013144554,NaN,NaN,NaN,NaN
< 20261013144555,NaN,NaN,NaN,NaN
< 20261013144556,NaN,NaN,NaN,NaN
< 20261013144557,NaN,NaN,NaN,NaN
< 20261013144558,NaN,NaN,NaN,NaN
< 20261013144559,NaN,NaN,NaN,NaN
< 20261013144600,NaN,NaN,NaN,NaN
< 20261013144601,NaN,NaN,NaN,NaN
< 20261013144602,NaN,NaN,NaN,NaN
< 20261013144603,NaN,NaN,NaN,NaN
< 20261013144604,NaN,NaN,NaN,NaN
< 20261013144605,NaN,NaN,NaN,NaN
< 20261013144606,NaN,NaN,NaN,NaN
< 20261013144607,NaN,NaN,NaN,NaN
< 20261013144608,NaN,NaN,NaN,NaN
< 20261013144609,NaN,NaN,NaN,NaN
< 20261013144610,NaN,NaN,NaN,NaN
< 20261013144611,NaN,NaN,NaN,NaN
< 20261013144612,NaN,NaN,NaN,NaN
< 20261013144613,NaN,NaN,NaN,NaN
< 20261013144614,NaN,NaN,NaN,NaN
< 20261013144615,NaN,NaN,NaN,NaN
< 20261013144616,NaN,NaN,NaN,NaN
< 20261013144617,NaN,NaN,NaN,NaN
< 20261013144618,NaN,NaN,NaN,NaN
< 20261013144619,NaN,NaN,NaN,NaN
< 20261013144620,NaN,NaN,NaN,NaN
< 20261013144621,NaN,NaN,NaN,NaN
< 20261013144622,NaN,NaN,NaN,NaN
< 20261013144623,NaN,NaN,NaN,NaN
< 20261013144624,NaN,NaN,NaN,NaN
< 20261013144625,NaN,NaN,NaN,NaN
< 20261013144626,NaN,NaN,NaN,NaN
< 20261013144627,NaN,NaN,NaN,NaN
< 20261013144628,NaN,NaN,NaN,NaN
< 20261013144629,NaN,NaN,NaN,NaN
< 20261013144630,NaN,NaN,NaN,NaN
< 20261013144631,NaN,NaN,NaN,NaN
< 20261013144632,NaN,NaN,NaN,NaN
< 20261013144633,NaN,NaN,NaN,NaN
< 20261013144634,NaN,NaN,NaN,NaN
< 20261013144635,NaN,NaN,NaN,NaN
< 20261013144636,NaN,NaN,NaN,NaN
< 20261013144637,NaN,NaN,NaN,NaN
< 20261013144638,NaN,NaN,NaN,NaN
< 20261013144639,NaN,NaN,NaN,NaN
< 20261013144640,NaN,NaN,NaN,NaN
< 20261013144641,NaN,NaN,NaN,NaN
< 20261013144642,NaN,NaN,NaN,NaN
< 20261013144643,NaN,NaN,NaN,NaN
< 20261013144644,NaN,NaN,NaN,NaN
< 20261013144645,NaN,NaN,NaN,NaN
< 20261013144646,NaN,NaN,NaN,NaN
< 20261013144647,NaN,NaN,NaN,NaN
< 20261013144648,NaN,NaN,NaN,NaN
< 20261013144649,NaN,NaN,NaN,NaN
< 20261013144650,NaN,NaN,NaN,NaN
< 20261013144651,NaN,NaN,NaN,NaN
< 20261013144652,NaN,NaN,NaN,NaN
< 20261013144653,NaN,NaN,NaN,NaN
< 20261013144654,NaN,NaN,NaN,NaN
< 20261013144655,NaN,NaN,NaN,NaN
< 20261013144656,NaN,NaN,NaN,NaN
< 20261013144657,NaN,NaN,NaN,NaN
< 20261013144658,NaN,NaN,NaN,NaN
< 20261013144659,NaN,NaN,NaN,NaN
< 20261013144700,NaN,NaN,NaN,NaN
< 20261013144701,NaN,NaN,NaN,NaN
< 20261013144702,NaN,NaN,NaN,NaN
< 20261013144703,NaN,NaN,NaN,NaN
< 20261013144704,NaN,NaN,NaN,NaN
< 20261013144705,NaN,NaN,NaN,NaN
< 20261013144706,NaN,NaN,NaN,NaN
< 20261013144707,NaN,NaN,NaN,NaN
< 20261013144708,NaN,NaN,NaN,NaN
< 20261013144709,NaN,NaN,NaN,NaN
< 20261013144710,NaN,NaN,NaN,NaN
< 20261013144711,NaN,NaN,NaN,NaN
< 20261013144712,NaN,NaN,NaN,NaN
< 20261013144713,NaN,NaN,NaN,NaN
< 20261013144714,NaN,NaN,NaN,NaN
< 20261013144715,NaN,NaN,NaN,NaN
< 20261013144716,NaN,NaN,NaN,NaN
< 20261013144717,NaN,NaN,NaN,NaN
< 20261013144718,NaN,NaN,NaN,NaN
< 20261013144719,NaN,NaN,NaN,NaN
< 20261013144720,NaN,NaN,NaN,NaN
< 20261013144721,NaN,NaN,NaN,NaN
< 20261013144722,NaN,NaN,NaN,NaN
< 20261013144723,NaN,NaN,NaN,NaN
< 20261013144724,NaN,NaN,NaN,NaN
< 20261013144725,NaN,NaN,NaN,NaN
< 20261013144726,NaN,NaN,NaN,NaN
< 20261013144727,NaN,NaN,NaN,NaN
< 20261013144728,NaN,NaN,NaN,NaN
< 20261013144729,NaN,NaN,NaN,NaN
< 20261013144730,NaN,NaN,NaN,NaN
< 20261013144731,NaN,NaN,NaN,NaN
< 20261013144732,NaN,NaN,NaN,NaN
< 20261013144733,NaN,NaN,NaN,NaN
< 20261013144734,NaN,NaN,NaN,NaN
< 20261013144735,NaN,NaN,NaN,NaN
< 20261013144736,NaN,NaN,NaN,NaN
< 20261013144737,NaN,NaN,NaN,NaN
< 20261013144738,NaN,NaN,NaN,NaN
< 20261013144739,NaN,NaN,NaN,NaN
< 20261013144740,NaN,NaN,NaN,NaN
< 20261013144741,NaN,NaN,NaN,NaN
< 20261013144742,NaN,NaN,NaN,NaN
< 20261013144743,NaN,NaN,NaN,NaN
< 20261013144744,NaN,NaN,NaN,NaN
< 20261013144745,NaN,NaN,NaN,NaN
< 20261013144746,NaN,NaN,NaN,NaN
< 20261013144747,NaN,NaN,NaN,NaN
< 20261013144748,NaN,NaN,NaN,NaN
< 20261013144749,NaN,NaN,NaN,NaN
< 20261013144750,NaN,NaN,NaN,NaN
< 20261013144751,NaN,NaN,NaN,NaN
< 20261013144752,NaN,NaN,NaN,NaN
< 20261013144753,NaN,NaN,NaN,NaN
< 20261013144754,NaN,NaN,NaN,NaN
< 20261013144755,NaN,NaN,NaN,NaN
< 20261013144756,NaN,NaN,NaN,NaN
< 20261013144757,NaN,NaN,NaN,NaN
< 20261013144758,NaN,NaN,NaN,NaN
< 20261013144759,NaN,NaN,NaN,NaN
< 20261013144800,NaN,NaN,NaN,NaN
< 20261013144801,NaN,NaN,NaN,NaN
< 20261013144802,NaN,NaN,NaN,NaN
< 20261013144803,NaN,NaN,NaN,NaN
< 20261013144804,NaN,NaN,NaN,NaN
< 20261013144805,NaN,NaN,NaN,NaN
< 20261013144806,NaN,NaN,NaN,NaN
< 20261013144807,NaN,NaN,NaN,NaN
< 20261013144808,NaN,NaN,NaN,NaN
< 20261013144809,NaN,NaN,NaN,NaN
< 20261013144810,NaN,NaN,NaN,NaN
< 20261013144811,NaN,NaN,NaN,NaN
< 20261013144812,NaN,NaN,NaN,NaN
< 20261013144813,NaN,NaN,NaN,NaN
< 20261013144814,NaN,NaN,NaN,NaN
< 20261013144815,NaN,NaN,NaN,NaN
< 20261013144816,NaN,NaN,NaN,NaN
< 20261013144817,NaN,NaN,NaN,NaN
< 20261013144818,NaN,NaN,NaN,NaN
< 20261013144819,NaN,NaN,NaN,NaN
< 20261013144820,NaN,NaN,NaN,NaN
< 20261013144821,NaN,NaN,NaN,NaN
< 20261013144822,NaN,NaN,NaN,NaN
< 20261013144823,NaN,NaN,NaN,NaN
< 20261013144824,NaN,NaN,NaN,NaN
< 20261013144825,NaN,NaN,NaN,NaN
< 20261013144826,NaN,NaN,NaN,NaN
< 20261013144827,NaN,NaN,NaN,NaN
< 20261013144828,NaN,NaN,NaN,NaN
< 20261013144829,NaN,NaN,NaN,NaN
< 20261013144830,NaN,NaN,NaN,NaN
< 20261013144831,NaN,NaN,NaN,NaN
< 20261013144832,NaN,NaN,NaN,NaN
< 20261013144833,NaN,NaN,NaN,NaN
< 20261013144834,NaN,NaN,NaN,NaN
< 20261013144835,NaN,NaN,NaN,NaN
< 20261013144836,NaN,NaN,NaN,NaN
< 20261013144837,NaN,NaN,NaN,NaN
< 20261013144838,NaN,NaN,NaN,NaN
< 20261013144839,NaN,NaN,NaN,NaN
< 20261013144840,NaN,NaN,NaN,NaN
< 20261013144841,NaN,NaN,NaN,NaN
< 20261013144842,NaN,NaN,NaN,NaN
< 20261013144843,NaN,NaN,NaN,NaN
< 20261013144844,NaN,NaN,NaN,NaN
< 20261013144845,NaN,NaN,NaN,NaN
< 20261013144846,NaN,NaN,NaN,NaN
< 20261013144847,NaN,NaN,NaN,NaN
< 20261013144848,NaN,NaN,NaN,NaN
< 20261013144849,NaN,NaN,NaN,NaN
< 20261013144850,NaN,NaN,NaN,NaN
< 20261013144851,NaN,NaN,NaN,NaN
< 20261013144852,NaN,NaN,NaN,NaN
< 20261013144853,NaN,NaN,NaN,NaN
< 20261013144854,NaN,NaN,NaN,NaN
< 20261013144855,NaN,NaN,NaN,NaN
< 20261013144856,NaN,NaN,NaN,NaN
< 20261013144857,NaN,NaN,NaN,NaN
< 20261013144858,NaN,NaN,NaN,NaN
< 20261013144859,NaN,NaN,NaN,NaN
< 20261013144900,NaN,NaN,NaN,NaN
< 20261013144901,NaN,NaN,NaN,NaN
< 20261013144902,NaN,NaN,NaN,NaN
< 20261013144903,NaN,NaN,NaN,NaN
< 20261013144904,NaN,NaN,NaN,NaN
< 20261013144905,NaN,NaN,NaN,NaN
< 20261013144906,NaN,NaN,NaN,NaN
< 20261013144907,NaN,NaN,NaN,NaN
< 20261013144908,NaN,NaN,NaN,NaN
< 20261013144909,NaN,NaN,NaN,NaN
< 20261013144910,NaN,NaN,NaN,NaN
< 20261013144911,NaN,NaN,NaN,NaN
< 20261013144912,NaN,NaN,NaN,NaN
< 20261013144913,NaN,NaN,NaN,NaN
< 20261013144914,NaN,NaN,NaN,NaN
< 20261013144915,NaN,NaN,NaN,NaN
< 20261013144916,NaN,NaN,NaN,NaN
< 20261013144917,NaN,NaN,NaN,NaN
< 20261013144918,NaN,NaN,NaN,NaN
< 20261013144919,NaN,NaN,NaN,NaN
< 20261013144920,NaN,NaN,NaN,NaN
< 20261013144921,NaN,NaN,NaN,NaN
< 20261013144922,NaN,NaN,NaN,NaN
< 20261013144923,NaN,NaN,NaN,NaN
< 20261013144924,NaN,NaN,NaN,NaN
< 20261013144925,NaN,NaN,NaN,NaN
< 20261013144926,NaN,NaN,NaN,NaN
< 20261013144927,NaN,NaN,NaN,NaN
< 20261013144928,NaN,NaN,NaN,NaN
< 20261013144929,NaN,NaN,NaN,NaN
< 20261013144930,NaN,NaN,NaN,NaN
< 20261013144931,NaN,NaN,NaN,NaN
< 20261013144932,NaN,NaN,NaN,NaN
< 20261013144933,NaN,NaN,NaN,NaN
< 20261013144934,NaN,NaN,NaN,NaN
< 20261013144935,NaN,NaN,NaN,NaN
< 20261013144936,NaN,NaN,NaN,NaN
< 20261013144937,NaN,NaN,NaN,NaN
< 20261013144938,NaN,NaN,NaN,NaN
< 20261013144939,NaN,NaN,NaN,NaN
< 20261013144940,NaN,NaN,NaN,NaN
< 20261013144941,NaN,NaN,NaN,NaN
< 20261013144942,NaN,NaN,NaN,NaN
< 20261013144943,NaN,NaN,NaN,NaN
< 20261013144944,NaN,NaN,NaN,NaN
< 20261013144945,NaN,NaN,NaN,NaN
< 20261013144946,NaN,NaN,NaN,NaN
< 20261013144947,NaN,NaN,NaN,NaN
< 20261013144948,NaN,NaN,NaN,NaN
< 20261013144949,NaN,NaN,NaN,NaN
< 20261013144950,NaN,NaN,NaN,NaN
< 20261013144951,NaN,NaN,NaN,NaN
< 20261013144952,NaN,NaN,NaN,NaN
< 20261013144953,NaN,NaN,NaN,NaN
< 20261013144954,NaN,NaN,NaN,NaN
< 20261013144955,NaN,NaN,NaN,NaN
< 20261013144956,NaN,NaN,NaN,NaN
< 20261013144957,NaN,NaN,NaN,NaN
< 20261013144958,NaN,NaN,NaN,NaN
< 20261013144959,NaN,NaN,NaN,NaN
< 20261013145000,NaN,NaN,NaN,NaN
< 20261013145001,NaN,NaN,NaN,NaN
< 20261013145002,NaN,NaN,NaN,NaN
< 20261013145003,NaN,NaN,NaN,NaN
< 20261013145004,NaN,NaN,NaN,NaN
< 20261013145005,NaN,NaN,NaN,NaN
< 20261013145006,NaN,NaN,NaN,NaN
< 20261013145007,NaN,NaN,NaN,NaN
< 20261013145008,NaN,NaN,NaN,NaN
< 20261013145009,NaN,NaN,NaN,NaN
< 20261013145010,NaN,NaN,NaN,NaN
< 20261013145011,NaN,NaN,NaN,NaN
< 20261013145012,NaN,NaN,NaN,NaN
< 20261013145013,NaN,NaN,NaN,NaN
< 20261013145014,NaN,NaN,NaN,NaN
< 20261013145015,NaN,NaN,NaN,NaN
< 20261013145016,NaN,NaN,NaN,NaN
< 20261013145017,NaN,NaN,NaN,NaN
< 20261013145018,NaN,NaN,NaN,NaN
< 20261013145019,NaN,NaN,NaN,NaN
< 20261013145020,NaN,NaN,NaN,NaN
< 20261013145021,NaN,NaN,NaN,NaN
< 20261013145022,NaN,NaN,NaN,NaN
< 20261013145023,NaN,NaN,NaN,NaN
< 20261013145024,NaN,NaN,NaN,NaN
< 20261013145025,NaN,NaN,NaN,NaN
< 20261013145026,NaN,NaN,NaN,NaN
< 20261013145027,NaN,NaN,NaN,NaN
< 20261013145028,NaN,NaN,NaN,NaN
< 20261013145029,NaN,NaN,NaN,NaN
< 20261013145030,NaN,NaN,NaN,NaN
< 20261013145031,NaN,NaN,NaN,NaN
< 20261013145032,NaN,NaN,NaN,NaN
< 20261013145033,NaN,NaN,NaN,NaN
< 20261013145034,NaN,NaN,NaN,NaN
< 20261013145035,NaN,NaN,NaN,NaN
< 20261013145036,NaN,NaN,NaN,NaN
< 20261013145037,NaN,NaN,NaN,NaN
< 20261013145038,NaN,NaN,NaN,NaN
< 20261013145039,NaN,NaN,NaN,NaN
< 20261013145040,NaN,NaN,NaN,NaN
< 20261013145041,NaN,NaN,NaN,NaN
< 20261013145042,NaN,NaN,NaN,NaN
< 20261013145043,NaN,NaN,NaN,NaN
< 20261013145044,NaN,NaN,NaN,NaN
< 20261013145045,NaN,NaN,NaN,NaN
< 20261013145046,NaN,NaN,NaN,NaN
< 20261013145047,NaN,NaN,NaN,NaN
< 20261013145048,NaN,NaN,NaN,NaN
< 20261013145049,NaN,NaN,NaN,NaN
< 20261013145050,NaN,NaN,NaN,NaN
< 20261013145051,NaN,NaN,NaN,NaN
< 20261013145052,NaN,NaN,NaN,NaN
< 20261013145053,NaN,NaN,NaN,NaN
< 20261013145054,NaN,NaN,NaN,NaN
< 20261013145055,NaN,NaN,NaN,NaN
< 20261013145056,NaN,NaN,NaN,NaN
< 20261013145057,NaN,NaN,NaN,NaN
< 20261013145058,NaN,NaN,NaN,NaN
< 20261013145059,NaN,NaN,NaN,NaN
< 20261013145100,NaN,NaN,NaN,NaN
< 20261013145101,NaN,NaN,NaN,NaN
< 20261013145102,NaN,NaN,NaN,NaN
< 20261013145103,NaN,NaN,NaN,NaN
< 20261013145104,NaN,NaN,NaN,NaN
< 20261013145105,NaN,NaN,NaN,NaN
< 20261013145106,NaN,NaN,NaN,NaN
< 20261013145107,NaN,NaN,NaN,NaN
< 20261013145108,NaN,NaN,NaN,NaN
< 20261013145109,NaN,NaN,NaN,NaN
< 20261013145110,NaN,NaN,NaN,NaN
< 20261013145111,NaN,NaN,NaN,NaN
< 20261013145112,NaN,NaN,NaN,NaN
< 20261013145113,NaN,NaN,NaN,NaN
< 20261013145114,NaN,NaN,NaN,NaN
< 20261013145115,NaN,NaN,NaN,NaN
< 20261013145116,NaN,NaN,NaN,NaN
< 20261013145117,NaN,NaN,NaN,NaN
< 20261013145118,NaN,NaN,NaN,NaN
< 20261013145119,NaN,NaN,NaN,NaN
< 20261013145120,NaN,NaN,NaN,NaN
< 20261013145121,NaN,NaN,NaN,NaN
< 20261013145122,NaN,NaN,NaN,NaN
< 20261013145123,NaN,NaN,NaN,NaN
< 20261013145124,NaN,NaN,NaN,NaN
< 20261013145125,NaN,NaN,NaN,NaN
< 20261013145126,NaN,NaN,NaN,NaN
< 20261013145127,NaN,NaN,NaN,NaN
< 20261013145128,NaN,NaN,NaN,NaN
< 20261013145129,NaN,NaN,NaN,NaN
< 20261013145130,NaN,NaN,NaN,NaN
< 20261013145131,NaN,NaN,NaN,NaN
< 20261013145132,NaN,NaN,NaN,NaN
< 20261013145133,NaN,NaN,NaN,NaN
< 20261013145134,NaN,NaN,NaN,NaN
< 20261013145135,NaN,NaN,NaN,NaN
< 20261013145136,NaN,NaN,NaN,NaN
< 20261013145137,NaN,NaN,NaN,NaN
< 20261013145138,NaN,NaN,NaN,NaN
< 20261013145139,NaN,NaN,NaN,NaN
< 20261013145140,NaN,NaN,NaN,NaN
< 20261013145141,NaN,NaN,NaN,NaN
< 20261013145142,NaN,NaN,NaN,NaN
< 20261013145143,NaN,NaN,NaN,NaN
< 20261013145144,NaN,NaN,NaN,NaN
< 20261013145145,NaN,NaN,NaN,NaN
< 20261013145146,NaN,NaN,NaN,NaN
< 20261013145147,NaN,NaN,NaN,NaN
< 20261013145148,NaN,NaN,NaN,NaN
< 20261013145149,NaN,NaN,NaN,NaN
< 20261013145150,NaN,NaN,NaN,NaN
< 20261013145151,NaN,NaN,NaN,NaN
< 20261013145152,NaN,NaN,NaN,NaN
< 20261013145153,NaN,NaN,NaN,NaN
< 20261013145154,NaN,NaN,NaN,NaN
< 20261013145155,NaN,NaN,NaN,NaN
< 20261013145156,NaN,NaN,NaN,NaN
< 20261013145157,NaN,NaN,NaN,NaN
< 20261013145158,NaN,NaN,NaN,NaN
< 20261013145159,NaN,NaN,NaN,NaN
< 20261013145200,NaN,NaN,NaN,NaN
< 20261013145201,NaN,NaN,NaN,NaN
< 20261013145202,NaN,NaN,NaN,NaN
< 20261013145203,NaN,NaN,NaN,NaN
< 20261013145204,NaN,NaN,NaN,NaN
< 20261013145205,NaN,NaN,NaN,NaN
< 20261013145206,NaN,NaN,NaN,NaN
< 20261013145207,NaN,NaN,NaN,NaN
< 20261013145208,NaN,NaN,NaN,NaN
< 20261013145209,NaN,NaN,NaN,NaN
< 20261013145210,NaN,NaN,NaN,NaN
< 20261013145211,NaN,NaN,NaN,NaN
< 20261013145212,NaN,NaN,NaN,NaN
< 20261013145213,NaN,NaN,NaN,NaN
< 20261013145214,NaN,NaN,NaN,NaN
< 20261013145215,NaN,NaN,NaN,NaN
< 20261013145216,NaN,NaN,NaN,NaN
< 20261013145217,NaN,NaN,NaN,NaN
< 20261013145218,NaN,NaN,NaN,NaN
< 20261013145219,NaN,NaN,NaN,NaN
< 20261013145220,NaN,NaN,NaN,NaN
< 20261013145221,NaN,NaN,NaN,NaN
< 20261013145222,NaN,NaN,NaN,NaN
< 20261013145223,NaN,NaN,NaN,NaN
< 20261013145224,NaN,NaN,NaN,NaN
< 20261013145225,NaN,NaN,NaN,NaN
< 20261013145226,NaN,NaN,NaN,NaN
< 20261013145227,NaN,NaN,NaN,NaN
< 20261013145228,NaN,NaN,NaN,NaN
< 20261013145229,NaN,NaN,NaN,NaN
< 20261013145230,NaN,NaN,NaN,NaN
< 20261013145231,NaN,NaN,NaN,NaN
< 20261013145232,NaN,NaN,NaN,NaN
< 20261013145233,NaN,NaN,NaN,NaN
< 20261013145234,NaN,NaN,NaN,NaN
< 20261013145235,NaN,NaN,NaN,NaN
< 20261013145236,NaN,NaN,NaN,NaN
< 20261013145237,NaN,NaN,NaN,NaN
< 20261013145238,NaN,NaN,NaN,NaN
< 20261013145239,NaN,NaN,NaN,NaN
< 20261013145240,NaN,NaN,NaN,NaN
< 20261013145241,NaN,NaN,NaN,NaN
< 20261013145242,NaN,NaN,NaN,NaN
< 20261013145243,NaN,NaN,NaN,NaN
< 20261013145244,NaN,NaN,NaN,NaN
< 20261013145245,NaN,NaN,NaN,NaN
< 20261013145246,NaN,NaN,NaN,NaN
< 20261013145247,NaN,NaN,NaN,NaN
< 20261013145248,NaN,NaN,NaN,NaN
< 20261013145249,NaN,NaN,NaN,NaN
< 20261013145250,NaN,NaN,NaN,NaN
< 20261013145251,NaN,NaN,NaN,NaN
< 20261013145252,NaN,NaN,NaN,NaN
< 20261013145253,NaN,NaN,NaN,NaN
< 20261013145254,NaN,NaN,NaN,NaN
< 20261013145255,NaN,NaN,NaN,NaN
< 20261013145256,NaN,NaN,NaN,NaN
< 20261013145257,NaN,NaN,NaN,NaN
< 20261013145258,NaN,NaN,NaN,NaN
< 20261013145259,NaN,NaN,NaN,NaN
< 20261013145300,NaN,NaN,NaN,NaN
< 20261013145301,NaN,NaN,NaN,NaN
< 20261013145302,NaN,NaN,NaN,NaN
< 20261013145303,NaN,NaN,NaN,NaN
< 20261013145304,NaN,NaN,NaN,NaN
< 20261013145305,NaN,NaN,NaN,NaN
< 20261013145306,NaN,NaN,NaN,NaN
< 20261013145307,NaN,NaN,NaN,NaN
< 20261013145308,NaN,NaN,NaN,NaN
< 20261013145309,NaN,NaN,NaN,NaN
< 20261013145310,NaN,NaN,NaN,NaN
< 20261013145311,NaN,NaN,NaN,NaN
< 20261013145312,NaN,NaN,NaN,NaN
< 20261013145313,NaN,NaN,NaN,NaN
< 20261013145314,NaN,NaN,NaN,NaN
< 20261013145315,NaN,NaN,NaN,NaN
< 20261013145316,NaN,NaN,NaN,NaN
< 20261013145317,NaN,NaN,NaN,NaN
< 20261013145318,NaN,NaN,NaN,NaN
< 20261013145319,NaN,NaN,NaN,NaN
< 20261013145320,NaN,NaN,NaN,NaN
< 20261013145321,NaN,NaN,NaN,NaN
< 20261013145322,NaN,NaN,NaN,NaN
< 20261013145323,NaN,NaN,NaN,NaN
< 20261013145324,NaN,NaN,NaN,NaN
< 20261013145325,NaN,NaN,NaN,NaN
< 20261013145326,NaN,NaN,NaN,NaN
< 20261013145327,NaN,NaN,NaN,NaN
< 20261013145328,NaN,NaN,NaN,NaN
< 20261013145329,NaN,NaN,NaN,NaN
< 20261013145330,NaN,NaN,NaN,NaN
< 20261013145331,NaN,NaN,NaN,NaN
< 20261013145332,NaN,NaN,NaN,NaN
< 20261013145333,NaN,NaN,NaN,NaN
< 20261013145334,NaN,NaN,NaN,NaN
< 20261013145335,NaN,NaN,NaN,NaN
< 20261013145336,NaN,NaN,NaN,NaN
< 20261013145337,NaN,NaN,NaN,NaN
< 20261013145338,NaN,NaN,NaN,NaN
< 20261013145339,NaN,NaN,NaN,NaN
< 20261013145340,NaN,NaN,NaN,NaN
< 20261013145341,NaN,NaN,NaN,NaN
< 20261013145342,NaN,NaN,NaN,NaN
< 20261013145343,NaN,NaN,NaN,NaN
< 20261013145344,NaN,NaN,NaN,NaN
< 20261013145345,NaN,NaN,NaN,NaN
< 20261013145346,NaN,NaN,NaN,NaN
< 20261013145347,NaN,NaN,NaN,NaN
< 20261013145348,NaN,NaN,NaN,NaN
< 20261013145349,NaN,NaN,NaN,NaN
< 20261013145350,NaN,NaN,NaN,NaN
< 20261013145351,NaN,NaN,NaN,NaN
< 20261013145352,NaN,NaN,NaN,NaN
< 20261013145353,NaN,NaN,NaN,NaN
< 20261013145354,NaN,NaN,NaN,NaN
< 20261013145355,NaN,NaN,NaN,NaN
< 20261013145356,NaN,NaN,NaN,NaN
< 20261013145357,NaN,NaN,NaN,NaN
< 20261013145358,NaN,NaN,NaN,NaN
< 20261013145359,NaN,NaN,NaN,NaN
< 20261013145400,NaN,NaN,NaN,NaN
< 20261013145401,NaN,NaN,NaN,NaN
< 20261013145402,NaN,NaN,NaN,NaN
< 20261013145403,NaN,NaN,NaN,NaN
< 20261013145404,NaN,NaN,NaN,NaN
< 20261013145405,NaN,NaN,NaN,NaN
< 20261013145406,NaN,NaN,NaN,NaN
< 20261013145407,NaN,NaN,NaN,NaN
< 20261013145408,NaN,NaN,NaN,NaN
< 20261013145409,NaN,NaN,NaN,NaN
< 20261013145410,NaN,NaN,NaN,NaN
< 20261013145411,NaN,NaN,NaN,NaN
< 20261013145412,NaN,NaN,NaN,NaN
< 20261013145413,NaN,NaN,NaN,NaN
< 20261013145414,NaN,NaN,NaN,NaN
< 20261013145415,NaN,NaN,NaN,NaN
< 20261013145416,NaN,NaN,NaN,NaN
< 20261013145417,NaN,NaN,NaN,NaN
< 20261013145418,NaN,NaN,NaN,NaN
< 20261013145419,NaN,NaN,NaN,NaN
< 20261013145420,NaN,NaN,NaN,NaN
< 20261013145421,NaN,NaN,NaN,NaN
< 20261013145422,NaN,NaN,NaN,NaN
< 20261013145423,NaN,NaN,NaN,NaN
< 20261013145424,NaN,NaN,NaN,NaN
< 20261013145425,NaN,NaN,NaN,NaN
< 20261013145426,NaN,NaN,NaN,NaN
< 20261013145427,NaN,NaN,NaN,NaN
< 20261013145428,NaN,NaN,NaN,NaN
< 20261013145429,NaN,NaN,NaN,NaN
< 20261013145430,NaN,NaN,NaN,NaN
< 20261013145431,NaN,NaN,NaN,NaN
< 20261013145432,NaN,NaN,NaN,NaN
< 20261013145433,NaN,NaN,NaN,NaN
< 20261013145434,NaN,NaN,NaN,NaN
< 20261013145435,NaN,NaN,NaN,NaN
< 20261013145436,NaN,NaN,NaN,NaN
< 20261013145437,NaN,NaN,NaN,NaN
< 20261013145438,NaN,NaN,NaN,NaN
< 20261013145439,NaN,NaN,NaN,NaN
< 20261013145440,NaN,NaN,NaN,NaN
< 20261013145441,NaN,NaN,NaN,NaN
< 20261013145442,NaN,NaN,NaN,NaN
< 20261013145443,NaN,NaN,NaN,NaN
< 20261013145444,NaN,NaN,NaN,NaN
< 20261013145445,NaN,NaN,NaN,NaN
< 20261013145446,NaN,NaN,NaN,NaN
< 20261013145447,NaN,NaN,NaN,NaN
< 20261013145448,NaN,NaN,NaN,NaN
< 20261013145449,NaN,NaN,NaN,NaN
< 20261013145450,NaN,NaN,NaN,NaN
< 20261013145451,NaN,NaN,NaN,NaN
< 20261013145452,NaN,NaN,NaN,NaN
< 20261013145453,NaN,NaN,NaN,NaN
< 20261013145454,NaN,NaN,NaN,NaN
< 20261013145455,NaN,NaN,NaN,NaN
< 20261013145456,NaN,NaN,NaN,NaN
< 20261013145457,NaN,NaN,NaN,NaN
< 20261013145458,NaN,NaN,NaN,NaN
< 20261013145459,NaN,NaN,NaN,NaN
< 20261013145500,NaN,NaN,NaN,NaN
< 20261013145501,NaN,NaN,NaN,NaN
< 20261013145502,NaN,NaN,NaN,NaN
< 20261013145503,NaN,NaN,NaN,NaN
< 20261013145504,NaN,NaN,NaN,NaN
< 20261013145505,NaN,NaN,NaN,NaN
< 20261013145506,NaN,NaN,NaN,NaN
< 20261013145507,NaN,NaN,NaN,NaN
< 20261013145508,NaN,NaN,NaN,NaN
< 20261013145509,NaN,NaN,NaN,NaN
< 20261013145510,NaN,NaN,NaN,NaN
< 20261013145511,NaN,NaN,NaN,NaN
< 20261013145512,NaN,NaN,NaN,NaN
< 20261013145513,NaN,NaN,NaN,NaN
< 20261013145514,NaN,NaN,NaN,NaN
< 20261013145515,NaN,NaN,NaN,NaN
< 20261013145516,NaN,NaN,NaN,NaN
< 20261013145517,NaN,NaN,NaN,NaN
< 20261013145518,NaN,NaN,NaN,NaN
< 20261013145519,NaN,NaN,NaN,NaN
< 20261013145520,NaN,NaN,NaN,NaN
< 20261013145521,NaN,NaN,NaN,NaN
< 20261013145522,NaN,NaN,NaN,NaN
< 20261013145523,NaN,NaN,NaN,NaN
< 20261013145524,NaN,NaN,NaN,NaN
< 20261013145525,NaN,NaN,NaN,NaN
< 20261013145526,NaN,NaN,NaN,NaN
< 20261013145527,NaN,NaN,NaN,NaN
< 20261013145528,NaN,NaN,NaN,NaN
< 20261013145529,NaN,NaN,NaN,NaN
< 20261013145530,NaN,NaN,NaN,NaN
< 20261013145531,NaN,NaN,NaN,NaN
< 20261013145532,NaN,NaN,NaN,NaN
< 20261013145533,NaN,NaN,NaN,NaN
< 20261013145534,NaN,NaN,NaN,NaN
< 20261013145535,NaN,NaN,NaN,NaN
< 20261013145536,NaN,NaN,NaN,NaN
< 20261013145537,NaN,NaN,NaN,NaN
< 20261013145538,NaN,NaN,NaN,NaN
< 20261013145539,NaN,NaN,NaN,NaN
< 20261013145540,NaN,NaN,NaN,NaN
< 20261013145541,NaN,NaN,NaN,NaN
< 20261013145542,NaN,NaN,NaN,NaN
< 20261013145543,NaN,NaN,NaN,NaN
< 20261013145544,NaN,NaN,NaN,NaN
< 20261013145545,NaN,NaN,NaN,NaN
< 20261013145546,NaN,NaN,NaN,NaN
< 20261013145547,NaN,NaN,NaN,NaN
< 20261013145548,NaN,NaN,NaN,NaN
< 20261013145549,NaN,NaN,NaN,NaN
< 20261013145550,NaN,NaN,NaN,NaN
< 20261013145551,NaN,NaN,NaN,NaN
< 20261013145552,NaN,NaN,NaN,NaN
< 20261013145553,NaN,NaN,NaN,NaN
< 20261013145554,NaN,NaN,NaN,NaN
< 20261013145555,NaN,NaN,NaN,NaN
< 20261013145556,NaN,NaN,NaN,NaN
< 20261013145557,NaN,NaN,NaN,NaN
< 20261013145558,NaN,NaN,NaN,NaN
< 20261013145559,NaN,NaN,NaN,NaN
< 20261013145600,NaN,NaN,NaN,NaN
< 20261013145601,NaN,NaN,NaN,NaN
< 20261013145602,NaN,NaN,NaN,NaN
< 20261013145603,NaN,NaN,NaN,NaN
< 20261013145604,NaN,NaN,NaN,NaN
< 20261013145605,NaN,NaN,NaN,NaN
< 20261013145606,NaN,NaN,NaN,NaN
< 20261013145607,NaN,NaN,NaN,NaN
< 20261013145608,NaN,NaN,NaN,NaN
< 20261013145609,NaN,NaN,NaN,NaN
< 20261013145610,NaN,NaN,NaN,NaN
< 20261013145611,NaN,NaN,NaN,NaN
< 20261013145612,NaN,NaN,NaN,NaN
< 20261013145613,NaN,NaN,NaN,NaN
< 20261013145614,NaN,NaN,NaN,NaN
< 20261013145615,NaN,NaN,NaN,NaN
< 20261013145616,NaN,NaN,NaN,NaN
< 20261013145617,NaN,NaN,NaN,NaN
< 20261013145618,NaN,NaN,NaN,NaN
< 20261013145619,NaN,NaN,NaN,NaN
< 20261013145620,NaN,NaN,NaN,NaN
< 20261013145621,NaN,NaN,NaN,NaN
< 20261013145622,NaN,NaN,NaN,NaN
< 20261013145623,NaN,NaN,NaN,NaN
< 20261013145624,NaN,NaN,NaN,NaN
< 20261013145625,NaN,NaN,NaN,NaN
< 20261013145626,NaN,NaN,NaN,NaN
< 20261013145627,NaN,NaN,NaN,NaN
< 20261013145628,NaN,NaN,NaN,NaN
< 20261013145629,NaN,NaN,NaN,NaN
< 20261013145630,NaN,NaN,NaN,NaN
< 20261013145631,NaN,NaN,NaN,NaN
< 20261013145632,NaN,NaN,NaN,NaN
< 20261013145633,NaN,NaN,NaN,NaN
< 20261013145634,NaN,NaN,NaN,NaN
< 20261013145635,NaN,NaN,NaN,NaN
< 20261013145636,NaN,NaN,NaN,NaN
< 20261013145637,NaN,NaN,NaN,NaN
< 20261013145638,NaN,NaN,NaN,NaN
< 20261013145639,NaN,NaN,NaN,NaN
< 20261013145640,NaN,NaN,NaN,NaN
< 20261013145641,NaN,NaN,NaN,NaN
< 20261013145642,NaN,NaN,NaN,NaN
< 20261013145643,NaN,NaN,NaN,NaN
< 20261013145644,NaN,NaN,NaN,NaN
< 20261013145645,NaN,NaN,NaN,NaN
< 20261013145646,NaN,NaN,NaN,NaN
< 20261013145647,NaN,NaN,NaN,NaN
< 20261013145648,NaN,NaN,NaN,NaN
< 20261013145649,NaN,NaN,NaN,NaN
< 20261013145650,NaN,NaN,NaN,NaN
< 20261013145651,NaN,NaN,NaN,NaN
< 20261013145652,NaN,NaN,NaN,NaN
< 20261013145653,NaN,NaN,NaN,NaN
< 20261013145654,NaN,NaN,NaN,NaN
< 20261013145655,NaN,NaN,NaN,NaN
< 20261013145656,NaN,NaN,NaN,NaN
< 20261013145657,NaN,NaN,NaN,NaN
< 20261013145658,NaN,NaN,NaN,NaN
< 20261013145659,NaN,NaN,NaN,NaN
< 20261013145700,NaN,NaN,NaN,NaN
< 20261013145701,NaN,NaN,NaN,NaN
< 20261013145702,NaN,NaN,NaN,NaN
< 20261013145703,NaN,NaN,NaN,NaN
< 20261013145704,NaN,NaN,NaN,NaN
< 20261013145705,NaN,NaN,NaN,NaN
< 20261013145706,NaN,NaN,NaN,NaN
< 20261013145707,NaN,NaN,NaN,NaN
< 20261013145708,NaN,NaN,NaN,NaN
< 20261013145709,NaN,NaN,NaN,NaN
< 20261013145710,NaN,NaN,NaN,NaN
< 20261013145711,NaN,NaN,NaN,NaN
< 20261013145712,NaN,NaN,NaN,NaN
< 20261013145713,NaN,NaN,NaN,NaN
< 20261013145714,NaN,NaN,NaN,NaN
< 20261013145715,NaN,NaN,NaN,NaN
< 20261013145716,NaN,NaN,NaN,NaN
< 20261013145717,NaN,NaN,NaN,NaN
< 20261013145718,NaN,NaN,NaN,NaN
< 20261013145719,NaN,NaN,NaN,NaN
< 20261013145720,NaN,NaN,NaN,NaN
< 20261013145721,NaN,NaN,NaN,NaN
< 20261013145722,NaN,NaN,NaN,NaN
< 20261013145723,NaN,NaN,NaN,NaN
< 20261013145724,NaN,NaN,NaN,NaN
< 20261013145725,NaN,NaN,NaN,NaN
< 20261013145726,NaN,NaN,NaN,NaN
< 20261013145727,NaN,NaN,NaN,NaN
< 20261013145728,NaN,NaN,NaN,NaN
< 20261013145729,NaN,NaN,NaN,NaN
< 20261013145730,NaN,NaN,NaN,NaN
< 20261013145731,NaN,NaN,NaN,NaN
< 20261013145732,NaN,NaN,NaN,NaN
< 20261013145733,NaN,NaN,NaN,NaN
< 20261013145734,NaN,NaN,NaN,NaN
< 20261013145735,NaN,NaN,NaN,NaN
< 20261013145736,NaN,NaN,NaN,NaN
< 20261013145737,NaN,NaN,NaN,NaN
< 20261013145738,NaN,NaN,NaN,NaN
< 20261013145739,NaN,NaN,NaN,NaN
< 20261013145740,NaN,NaN,NaN,NaN
< 20261013145741,NaN,NaN,NaN,NaN
< 20261013145742,NaN,NaN,NaN,NaN
< 20261013145743,NaN,NaN,NaN,NaN
< 20261013145744,NaN,NaN,NaN,NaN
< 20261013145745,NaN,NaN,NaN,NaN
< 20261013145746,NaN,NaN,NaN,NaN
< 20261013145747,NaN,NaN,NaN,NaN
< 20261013145748,NaN,NaN,NaN,NaN
< 20261013145749,NaN,NaN,NaN,NaN
< 20261013145750,NaN,NaN,NaN,NaN
< 20261013145751,NaN,NaN,NaN,NaN
< 20261013145752,NaN,NaN,NaN,NaN
< 20261013145753,NaN,NaN,NaN,NaN
< 20261013145754,NaN,NaN,NaN,NaN
< 20261013145755,NaN,NaN,NaN,NaN
< 20261013145756,NaN,NaN,NaN,NaN
< 20261013145757,NaN,NaN,NaN,NaN
< 20261013145758,NaN,NaN,NaN,NaN
< 20261013145759,NaN,NaN,NaN,NaN
< 20261013145800,NaN,NaN,NaN,NaN
< 20261013145801,NaN,NaN,NaN,NaN
< 20261013145802,NaN,NaN,NaN,NaN
< 20261013145803,NaN,NaN,NaN,NaN
< 20261013145804,NaN,NaN,NaN,NaN
< 20261013145805,NaN,NaN,NaN,NaN
< 20261013145806,NaN,NaN,NaN,NaN
< 20261013145807,NaN,NaN,NaN,NaN
< 20261013145808,NaN,NaN,NaN,NaN
< 20261013145809,NaN,NaN,NaN,NaN
< 20261013145810,NaN,NaN,NaN,NaN
< 20261013145811,NaN,NaN,NaN,NaN
< 20261013145812,NaN,NaN,NaN,NaN
< 20261013145813,NaN,NaN,NaN,NaN
< 20261013145814,NaN,NaN,NaN,NaN
< 20261013145815,NaN,NaN,NaN,NaN
< 20261013145816,NaN,NaN,NaN,NaN
< 20261013145817,NaN,NaN,NaN,NaN
< 20261013145818,NaN,NaN,NaN,NaN
< 20261013145819,NaN,NaN,NaN,NaN
< 20261013145820,NaN,NaN,NaN,NaN
< 20261013145821,NaN,NaN,NaN,NaN
< 20261013145822,NaN,NaN,NaN,NaN
< 20261013145823,NaN,NaN,NaN,NaN
< 20261013145824,NaN,NaN,NaN,NaN
< 20261013145825,NaN,NaN,NaN,NaN
< 20261013145826,NaN,NaN,NaN,NaN
< 20261013145827,NaN,NaN,NaN,NaN
< 20261013145828,NaN,NaN,NaN,NaN
< 20261013145829,NaN,NaN,NaN,NaN
< 20261013145830,NaN,NaN,NaN,NaN
< 20261013145831,NaN,NaN,NaN,NaN
< 20261013145832,NaN,NaN,NaN,NaN
< 20261013145833,NaN,NaN,NaN,NaN
< 20261013145834,NaN,NaN,NaN,NaN
< 20261013145835,NaN,NaN,NaN,NaN
< 20261013145836,NaN,NaN,NaN,NaN
< 20261013145837,NaN,NaN,NaN,NaN
< 20261013145838,NaN,NaN,NaN,NaN
< 20261013145839,NaN,NaN,NaN,NaN
< 20261013145840,NaN,NaN,NaN,NaN
< 20261013145841,NaN,NaN,NaN,NaN
< 20261013145842,NaN,NaN,NaN,NaN
< 20261013145843,NaN,NaN,NaN,NaN
< 20261013145844,NaN,NaN,NaN,NaN
< 20261013145845,NaN,NaN,NaN,NaN
< 20261013145846,NaN,NaN,NaN,NaN
< 20261013145847,NaN,NaN,NaN,NaN
< 20261013145848,NaN,NaN,NaN,NaN
< 20261013145849,NaN,NaN,NaN,NaN
< 20261013145850,NaN,NaN,NaN,NaN
< 20261013145851,NaN,NaN,NaN,NaN
< 20261013145852,NaN,NaN,NaN,NaN
< 20261013145853,NaN,NaN,NaN,NaN
< 20261013145854,NaN,NaN,NaN,NaN
< 20261013145855,NaN,NaN,NaN,NaN
< 20261013145856,NaN,NaN,NaN,NaN
< 20261013145857,NaN,NaN,NaN,NaN
< 20261013145858,NaN,NaN,NaN,NaN
< 20261013145859,NaN,NaN,NaN,NaN
< 20261013145900,NaN,NaN,NaN,NaN
< 20261013145901,NaN,NaN,NaN,NaN
< 20261013145902,NaN,NaN,NaN,NaN
< 20261013145903,NaN,NaN,NaN,NaN
< 20261013145904,NaN,NaN,NaN,NaN
< 20261013145905,NaN,NaN,NaN,NaN
< 20261013145906,NaN,NaN,NaN,NaN
< 20261013145907,NaN,NaN,NaN,NaN
< 20261013145908,NaN,NaN,NaN,NaN
< 20261013145909,NaN,NaN,NaN,NaN
< 20261013145910,NaN,NaN,NaN,NaN
< 20261013145911,NaN,NaN,NaN,NaN
< 20261013145912,NaN,NaN,NaN,NaN
< 20261013145913,NaN,NaN,NaN,NaN
< 20261013145914,NaN,NaN,NaN,NaN
< 20261013145915,NaN,NaN,NaN,NaN
< 20261013145916,NaN,NaN,NaN,NaN
< 20261013145917,NaN,NaN,NaN,NaN
< 20261013145918,NaN,NaN,NaN,NaN
< 20261013145919,NaN,NaN,NaN,NaN
< 20261013145920,NaN,NaN,NaN,NaN
< 20261013145921,NaN,NaN,NaN,NaN
< 20261013145922,NaN,NaN,NaN,NaN
< 20261013145923,NaN,NaN,NaN,NaN
< 20261013145924,NaN,NaN,NaN,NaN
< 20261013145925,NaN,NaN,NaN,NaN
< 20261013145926,NaN,NaN,NaN,NaN
< 20261013145927,NaN,NaN,NaN,NaN
< 20261013145928,NaN,NaN,NaN,NaN
< 20261013145929,NaN,NaN,NaN,NaN
< 20261013145930,NaN,NaN,NaN,NaN
< 20261013145931,NaN,NaN,NaN,NaN
< 20261013145932,NaN,NaN,NaN,NaN
< 20261013145933,NaN,NaN,NaN,NaN
< 20261013145934,NaN,NaN,NaN,NaN
< 20261013145935,NaN,NaN,NaN,NaN
< 20261013145936,NaN,NaN,NaN,NaN
< 20261013145937,NaN,NaN,NaN,NaN
< 20261013145938,NaN,NaN,NaN,NaN
< 20261013145939,NaN,NaN,NaN,NaN
< 20261013145940,NaN,NaN,NaN,NaN
< 20261013145941,NaN,NaN,NaN,NaN
< 20261013145942,NaN,NaN,NaN,NaN
< 20261013145943,NaN,NaN,NaN,NaN
< 20261013145944,NaN,NaN,NaN,NaN
< 20261013145945,NaN,NaN,NaN,NaN
< 20261013145946,NaN,NaN,NaN,NaN
< 20261013145947,NaN,NaN,NaN,NaN
< 20261013145948,NaN,NaN,NaN,NaN
< 20261013145949,NaN,NaN,NaN,NaN
< 20261013145950,NaN,NaN,NaN,NaN
< 20261013145951,NaN,NaN,NaN,NaN
< 20261013145952,NaN,NaN,NaN,NaN
< 20261013145953,NaN,NaN,NaN,NaN
< 20261013145954,NaN,NaN,NaN,NaN
< 20261013145955,NaN,NaN,NaN,NaN
< 20261013145956,NaN,NaN,NaN,NaN
< 20261013145957,NaN,NaN,NaN,NaN
< 20261013145958,NaN,NaN,NaN,NaN
< 20261013145959,NaN,NaN,NaN,NaN
< 20261013150000,NaN,NaN,NaN,NaN
< 20261013150001,NaN,NaN,NaN,NaN
< 20261013150002,NaN,NaN,NaN,NaN
< 20261013150003,NaN,NaN,NaN,NaN
< 20261013150004,NaN,NaN,NaN,NaN
< 20261013150005,NaN,NaN,NaN,NaN
< 20261013150006,NaN,NaN,NaN,NaN
< 20261013150007,NaN,NaN,NaN,NaN
< 20261013150008,NaN,NaN,NaN,NaN
< 20261013150009,NaN,NaN,NaN,NaN
< 20261013150010,NaN,NaN,NaN,NaN
< 20261013150011,NaN,NaN,NaN,NaN
< 20261013150012,NaN,NaN,NaN,NaN
< 20261013150013,NaN,NaN,NaN,NaN
< 20261013150014,NaN,NaN,NaN,NaN
< 20261013150015,NaN,NaN,NaN,NaN
< 20261013150016,NaN,NaN,NaN,NaN
< 20261013150017,NaN,NaN,NaN,NaN
< 20261013150018,NaN,NaN,NaN,NaN
< 20261013150019,NaN,NaN,NaN,NaN
< 20261013150020,NaN,NaN,NaN,NaN
< 20261013150021,NaN,NaN,NaN,NaN
< 20261013150022,NaN,NaN,NaN,NaN
< 20261013150023,NaN,NaN,NaN,NaN
< 20261013150024,NaN,NaN,NaN,NaN
< 20261013150025,NaN,NaN,NaN,NaN
< 20261013150026,NaN,NaN,NaN,NaN
< 20261013150027,NaN,NaN,NaN,NaN
< 20261013150028,NaN,NaN,NaN,NaN
< 20261013150029,NaN,NaN,NaN,NaN
< 20261013150030,NaN,NaN,NaN,NaN
< 20261013150031,NaN,NaN,NaN,NaN
< 20261013150032,NaN,NaN,NaN,NaN
< 20261013150033,NaN,NaN,NaN,NaN
< 20261013150034,NaN,NaN,NaN,NaN
< 20261013150035,NaN,NaN,NaN,NaN
< 20261013150036,NaN,NaN,NaN,NaN
< 20261013150037,NaN,NaN,NaN,NaN
< 20261013150038,NaN,NaN,NaN,NaN
< 20261013150039,NaN,NaN,NaN,NaN
< 20261013150040,NaN,NaN,NaN,NaN
< 20261013150041,NaN,NaN,NaN,NaN
< 20261013150042,NaN,NaN,NaN,NaN
< 20261013150043,NaN,NaN,NaN,NaN
< 20261013150044,NaN,NaN,NaN,NaN
< 20261013150045,NaN,NaN,NaN,NaN
< 20261013150046,NaN,NaN,NaN,NaN
< 20261013150047,NaN,NaN,NaN,NaN
< 20261013150048,NaN,NaN,NaN,NaN
< 20261013150049,NaN,NaN,NaN,NaN
< 20261013150050,NaN,NaN,NaN,NaN
< 20261013150051,NaN,NaN,NaN,NaN
< 20261013150052,NaN,NaN,NaN,NaN
< 20261013150053,NaN,NaN,NaN,NaN
< 20261013150054,NaN,NaN,NaN,NaN
< 20261013150055,NaN,NaN,NaN,NaN
< 20261013150056,NaN,NaN,NaN,NaN
< 20261013150057,NaN,NaN,NaN,NaN
< 20261013150058,NaN,NaN,NaN,NaN
< 20261013150059,NaN,NaN,NaN,NaN
< 20261013150100,NaN,NaN,NaN,NaN
< 20261013150101,NaN,NaN,NaN,NaN
< 20261013150102,NaN,NaN,NaN,NaN
< 20261013150103,NaN,NaN,NaN,NaN
< 20261013150104,NaN,NaN,NaN,NaN
< 20261013150105,NaN,NaN,NaN,NaN
< 20261013150106,NaN,NaN,NaN,NaN
< 20261013150107,NaN,NaN,NaN,NaN
< 20261013150108,NaN,NaN,NaN,NaN
< 20261013150109,NaN,NaN,NaN,NaN
< 20261013150110,NaN,NaN,NaN,NaN
< 20261013150111,NaN,NaN,NaN,NaN
< 20261013150112,NaN,NaN,NaN,NaN
< 20261013150113,NaN,NaN,NaN,NaN
< 20261013150114,NaN,NaN,NaN,NaN
< 20261013150115,NaN,NaN,NaN,NaN
< 20261013150116,NaN,NaN,NaN,NaN
< 20261013150117,NaN,NaN,NaN,NaN
< 20261013150118,NaN,NaN,NaN,NaN
< 20261013150119,NaN,NaN,NaN,NaN
< 20261013150120,NaN,NaN,NaN,NaN
< 20261013150121,NaN,NaN,NaN,NaN
< 20261013150122,NaN,NaN,NaN,NaN
< 20261013150123,NaN,NaN,NaN,NaN
< 20261013150124,NaN,NaN,NaN,NaN
< 20261013150125,NaN,NaN,NaN,NaN
< 20261013150126,NaN,NaN,NaN,NaN
< 20261013150127,NaN,NaN,NaN,NaN
< 20261013150128,NaN,NaN,NaN,NaN
< 20261013150129,NaN,NaN,NaN,NaN
< 20261013150130,NaN,NaN,NaN,NaN
< 20261013150131,NaN,NaN,NaN,NaN
< 20261013150132,NaN,NaN,NaN,NaN
< 20261013150133,NaN,NaN,NaN,NaN
< 20261013150134,NaN,NaN,NaN,NaN
< 20261013150135,NaN,NaN,NaN,NaN
< 20261013150136,NaN,NaN,NaN,NaN
< 20261013150137,NaN,NaN,NaN,NaN
< 20261013150138,NaN,NaN,NaN,NaN
< 20261013150139,NaN,NaN,NaN,NaN
< 20261013150140,NaN,NaN,NaN,NaN
< 20261013150141,NaN,NaN,NaN,NaN
< 20261013150142,NaN,NaN,NaN,NaN
< 20261013150143,NaN,NaN,NaN,NaN
< 20261013150144,NaN,NaN,NaN,NaN
< 20261013150145,NaN,NaN,NaN,NaN
< 20261013150146,NaN,NaN,NaN,NaN
< 20261013150147,NaN,NaN,NaN,NaN
< 20261013150148,NaN,NaN,NaN,NaN
< 20261013150149,NaN,NaN,NaN,NaN
< 20261013150150,NaN,NaN,NaN,NaN
< 20261013150151,NaN,NaN,NaN,NaN
< 20261013150152,NaN,NaN,NaN,NaN
< 20261013150153,NaN,NaN,NaN,NaN
< 20261013150154,NaN,NaN,NaN,NaN
< 20261013150155,NaN,NaN,NaN,NaN
< 20261013150156,NaN,NaN,NaN,NaN
< 20261013150157,NaN,NaN,NaN,NaN
< 20261013150158,NaN,NaN,NaN,NaN
< 20261013150159,NaN,NaN,NaN,NaN
< 20261013150200,NaN,NaN,NaN,NaN
< 20261013150201,NaN,NaN,NaN,NaN
< 20261013150202,NaN,NaN,NaN,NaN
< 20261013150203,NaN,NaN,NaN,NaN
< 20261013150204,NaN,NaN,NaN,NaN
< 20261013150205,NaN,NaN,NaN,NaN
< 20261013150206,NaN,NaN,NaN,NaN
< 20261013150207,NaN,NaN,NaN,NaN
< 20261013150208,NaN,NaN,NaN,NaN
< 20261013150209,NaN,NaN,NaN,NaN
< 20261013150210,NaN,NaN,NaN,NaN
< 20261013150211,NaN,NaN,NaN,NaN
< 20261013150212,NaN,NaN,NaN,NaN
< 20261013150213,NaN,NaN,NaN,NaN
< 20261013150214,NaN,NaN,NaN,NaN
< 20261013150215,NaN,NaN,NaN,NaN
< 20261013150216,NaN,NaN,NaN,NaN
< 20261013150217,NaN,NaN,NaN,NaN
< 20261013150218,NaN,NaN,NaN,NaN
< 20261013150219,NaN,NaN,NaN,NaN
< 20261013150220,NaN,NaN,NaN,NaN
< 20261013150221,NaN,NaN,NaN,NaN
< 20261013150222,NaN,NaN,NaN,NaN
< 20261013150223,NaN,NaN,NaN,NaN
< 20261013150224,NaN,NaN,NaN,NaN
< 20261013150225,NaN,NaN,NaN,NaN
< 20261013150226,NaN,NaN,NaN,NaN
< 20261013150227,NaN,NaN,NaN,NaN
< 20261013150228,NaN,NaN,NaN,NaN
< 20261013150229,NaN,NaN,NaN,NaN
< 20261013150230,NaN,NaN,NaN,NaN
< 20261013150231,NaN,NaN,NaN,NaN
< 20261013150232,NaN,NaN,NaN,NaN
< 20261013150233,NaN,NaN,NaN,NaN
< 20261013150234,NaN,NaN,NaN,NaN
< 20261013150235,NaN,NaN,NaN,NaN
< 20261013150236,NaN,NaN,NaN,NaN
< 20261013150237,NaN,NaN,NaN,NaN
< 20261013150238,NaN,NaN,NaN,NaN
< 20261013150239,NaN,NaN,NaN,NaN
< 20261013150240,NaN,NaN,NaN,NaN
< 20261013150241,NaN,NaN,NaN,NaN
< 20261013150242,NaN,NaN,NaN,NaN
< 20261013150243,NaN,NaN,NaN,NaN
< 20261013150244,NaN,NaN,NaN,NaN
< 20261013150245,NaN,NaN,NaN,NaN
< 20261013150246,NaN,NaN,NaN,NaN
< 20261013150247,NaN,NaN,NaN,NaN
< 20261013150248,NaN,NaN,NaN,NaN
< 20261013150249,NaN,NaN,NaN,NaN
< 20261013150250,NaN,NaN,NaN,NaN
< 20261013150251,NaN,NaN,NaN,NaN
< 20261013150252,NaN,NaN,NaN,NaN
< 20261013150253,NaN,NaN,NaN,NaN
< 20261013150254,NaN,NaN,NaN,NaN
< 20261013150255,NaN,NaN,NaN,NaN
< 20261013150256,NaN,NaN,NaN,NaN
< 20261013150257,NaN,NaN,NaN,NaN
< 20261013150258,NaN,NaN,NaN,NaN
< 20261013150259,NaN,NaN,NaN,NaN
< 20261013150300,NaN,NaN,NaN,NaN
< 20261013150301,NaN,NaN,NaN,NaN
< 20261013150302,NaN,NaN,NaN,NaN
< 20261013150303,NaN,NaN,NaN,NaN
< 20261013150304,NaN,NaN,NaN,NaN
< 20261013150305,NaN,NaN,NaN,NaN
< 20261013150306,NaN,NaN,NaN,NaN
< 20261013150307,NaN,NaN,NaN,NaN
< 20261013150308,NaN,NaN,NaN,NaN
< 20261013150309,NaN,NaN,NaN,NaN
< 20261013150310,NaN,NaN,NaN,NaN
< 20261013150311,NaN,NaN,NaN,NaN
< 20261013150312,NaN,NaN,NaN,NaN
< 20261013150313,NaN,NaN,NaN,NaN
< 20261013150314,NaN,NaN,NaN,NaN
< 20261013150315,NaN,NaN,NaN,NaN
< 20261013150316,NaN,NaN,NaN,NaN
< 20261013150317,NaN,NaN,NaN,NaN
< 20261013150318,NaN,NaN,NaN,NaN
< 20261013150319,NaN,NaN,NaN,NaN
< 20261013150320,NaN,NaN,NaN,NaN
< 20261013150321,NaN,NaN,NaN,NaN
< 20261013150322,NaN,NaN,NaN,NaN
< 20261013150323,NaN,NaN,NaN,NaN
< 20261013150324,NaN,NaN,NaN,NaN
< 20261013150325,NaN,NaN,NaN,NaN
< 20261013150326,NaN,NaN,NaN,NaN
< 20261013150327,NaN,NaN,NaN,NaN
< 20261013150328,NaN,NaN,NaN,NaN
< 20261013150329,NaN,NaN,NaN,NaN
< 20261013150330,NaN,NaN,NaN,NaN
< 20261013150331,NaN,NaN,NaN,NaN
< 20261013150332,NaN,NaN,NaN,NaN
< 20261013150333,NaN,NaN,NaN,NaN
< 20261013150334,NaN,NaN,NaN,NaN
< 20261013150335,NaN,NaN,NaN,NaN
< 20261013150336,NaN,NaN,NaN,NaN
< 20261013150337,NaN,NaN,NaN,NaN
< 20261013150338,NaN,NaN,NaN,NaN
< 20261013150339,NaN,NaN,NaN,NaN
< 20261013150340,NaN,NaN,NaN,NaN
< 20261013150341,NaN,NaN,NaN,NaN
< 20261013150342,NaN,NaN,NaN,NaN
< 20261013150343,NaN,NaN,NaN,NaN
< 20261013150344,NaN,NaN,NaN,NaN
< 20261013150345,NaN,NaN,NaN,NaN
< 20261013150346,NaN,NaN,NaN,NaN
< 20261013150347,NaN,NaN,NaN,NaN
< 20261013150348,NaN,NaN,NaN,NaN
< 20261013150349,NaN,NaN,NaN,NaN
< 20261013150350,NaN,NaN,NaN,NaN
< 20261013150351,NaN,NaN,NaN,NaN
< 20261013150352,NaN,NaN,NaN,NaN
< 20261013150353,NaN,NaN,NaN,NaN
< 20261013150354,NaN,NaN,NaN,NaN
< 20261013150355,NaN,NaN,NaN,NaN
< 20261013150356,NaN,NaN,NaN,NaN
< 20261013150357,NaN,NaN,NaN,NaN
< 20261013150358,NaN,NaN,NaN,NaN
< 20261013150359,NaN,NaN,NaN,NaN
< 20261013150400,NaN,NaN,NaN,NaN
< 20261013150401,NaN,NaN,NaN,NaN
< 20261013150402,NaN,NaN,NaN,NaN
< 20261013150403,NaN,NaN,NaN,NaN
< 20261013150404,NaN,NaN,NaN,NaN
< 20261013150405,NaN,NaN,NaN,NaN
< 20261013150406,NaN,NaN,NaN,NaN
< 20261013150407,NaN,NaN,NaN,NaN
< 20261013150408,NaN,NaN,NaN,NaN
< 20261013150409,NaN,NaN,NaN,NaN
< 20261013150410,NaN,NaN,NaN,NaN
< 20261013150411,NaN,NaN,NaN,NaN
< 20261013150412,NaN,NaN,NaN,NaN
< 20261013150413,NaN,NaN,NaN,NaN
< 20261013150414,NaN,NaN,NaN,NaN
< 20261013150415,NaN,NaN,NaN,NaN
< 20261013150416,NaN,NaN,NaN,NaN
< 20261013150417,NaN,NaN,NaN,NaN
< 20261013150418,NaN,NaN,NaN,NaN
< 20261013150419,NaN,NaN,NaN,NaN
< 20261013150420,NaN,NaN,NaN,NaN
< 20261013150421,NaN,NaN,NaN,NaN
< 20261013150422,NaN,NaN,NaN,NaN
< 20261013150423,NaN,NaN,NaN,NaN
< 20261013150424,NaN,NaN,NaN,NaN
< 20261013150425,NaN,NaN,NaN,NaN
< 20261013150426,NaN,NaN,NaN,NaN
< 20261013150427,NaN,NaN,NaN,NaN
< 20261013150428,NaN,NaN,NaN,NaN
< 20261013150429,NaN,NaN,NaN,NaN
< 20261013150430,NaN,NaN,NaN,NaN
< 20261013150431,NaN,NaN,NaN,NaN
< 20261013150432,NaN,NaN,NaN,NaN
< 20261013150433,NaN,NaN,NaN,NaN
< 20261013150434,NaN,NaN,NaN,NaN
< 20261013150435,NaN,NaN,NaN,NaN
< 20261013150436,NaN,NaN,NaN,NaN
< 20261013150437,NaN,NaN,NaN,NaN
< 20261013150438,NaN,NaN,NaN,NaN
< 20261013150439,NaN,NaN,NaN,NaN
< 20261013150440,NaN,NaN,NaN,NaN
< 20261013150441,NaN,NaN,NaN,NaN
< 20261013150442,NaN,NaN,NaN,NaN
< 20261013150443,NaN,NaN,NaN,NaN
< 20261013150444,NaN,NaN,NaN,NaN
< 20261013150445,NaN,NaN,NaN,NaN
< 20261013150446,NaN,NaN,NaN,NaN
< 20261013150447,NaN,NaN,NaN,NaN
< 20261013150448,NaN,NaN,NaN,NaN
< 20261013150449,NaN,NaN,NaN,NaN
< 20261013150450,NaN,NaN,NaN,NaN
< 20261013150451,NaN,NaN,NaN,NaN
< 20261013150452,NaN,NaN,NaN,NaN
< 20261013150453,NaN,NaN,NaN,NaN
< 20261013150454,NaN,NaN,NaN,NaN
< 20261013150455,NaN,NaN,NaN,NaN
< 20261013150456,NaN,NaN,NaN,NaN
< 20261013150457,NaN,NaN,NaN,NaN
< 20261013150458,NaN,NaN,NaN,NaN
< 20261013150459,NaN,NaN,NaN,NaN
< 20261013150500,NaN,NaN,NaN,NaN
< 20261013150501,NaN,NaN,NaN,NaN
< 20261013150502,NaN,NaN,NaN,NaN
< 20261013150503,NaN,NaN,NaN,NaN
< 20261013150504,NaN,NaN,NaN,NaN
< 20261013150505,NaN,NaN,NaN,NaN
< 20261013150506,NaN,NaN,NaN,NaN
< 20261013150507,NaN,NaN,NaN,NaN
< 20261013150508,NaN,NaN,NaN,NaN
< 20261013150509,NaN,NaN,NaN,NaN
< 20261013150510,NaN,NaN,NaN,NaN
< 20261013150511,NaN,NaN,NaN,NaN
< 20261013150512,NaN,NaN,NaN,NaN
< 20261013150513,NaN,NaN,NaN,NaN
< 20261013150514,NaN,NaN,NaN,NaN
< 20261013150515,NaN,NaN,NaN,NaN
< 20261013150516,NaN,NaN,NaN,NaN
< 20261013150517,NaN,NaN,NaN,NaN
< 20261013150518,NaN,NaN,NaN,NaN
< 20261013150519,NaN,NaN,NaN,NaN
< 20261013150520,NaN,NaN,NaN,NaN
< 20261013150521,NaN,NaN,NaN,NaN
< 20261013150522,NaN,NaN,NaN,NaN
< 20261013150523,NaN,NaN,NaN,NaN
< 20261013150524,NaN,NaN,NaN,NaN
< 20261013150525,NaN,NaN,NaN,NaN
< 20261013150526,NaN,NaN,NaN,NaN
< 20261013150527,NaN,NaN,NaN,NaN
< 20261013150528,NaN,NaN,NaN,NaN
< 20261013150529,NaN,NaN,NaN,NaN
< 20261013150530,NaN,NaN,NaN,NaN
< 20261013150531,NaN,NaN,NaN,NaN
< 20261013150532,NaN,NaN,NaN,NaN
< 20261013150533,NaN,NaN,NaN,NaN
< 20261013150534,NaN,NaN,NaN,NaN
< 20261013150535,NaN,NaN,NaN,NaN
< 20261013150536,NaN,NaN,NaN,NaN
< 20261013150537,NaN,NaN,NaN,NaN
< 20261013150538,NaN,NaN,NaN,NaN
< 20261013150539,NaN,NaN,NaN,NaN
< 20261013150540,NaN,NaN,NaN,NaN
< 20261013150541,NaN,NaN,NaN,NaN
< 20261013150542,NaN,NaN,NaN,NaN
< 20261013150543,NaN,NaN,NaN,NaN
< 20261013150544,NaN,NaN,NaN,NaN
< 20261013150545,NaN,NaN,NaN,NaN
< 20261013150546,NaN,NaN,NaN,NaN
< 20261013150547,NaN,NaN,NaN,NaN
< 20261013150548,NaN,NaN,NaN,NaN
< 20261013150549,NaN,NaN,NaN,NaN
< 20261013150550,NaN,NaN,NaN,NaN
< 20261013150551,NaN,NaN,NaN,NaN
< 20261013150552,NaN,NaN,NaN,NaN
< 20261013150553,NaN,NaN,NaN,NaN
< 20261013150554,NaN,NaN,NaN,NaN
< 20261013150555,NaN,NaN,NaN,NaN
< 20261013150556,NaN,NaN,NaN,NaN
< 20261013150557,NaN,NaN,NaN,NaN
< 20261013150558,NaN,NaN,NaN,NaN
< 20261013150559,NaN,NaN,NaN,NaN
< 20261013150600,NaN,NaN,NaN,NaN
< 20261013150601,NaN,NaN,NaN,NaN
< 20261013150602,NaN,NaN,NaN,NaN
< 20261013150603,NaN,NaN,NaN,NaN
< 20261013150604,NaN,NaN,NaN,NaN
< 20261013150605,NaN,NaN,NaN,NaN
< 20261013150606,NaN,NaN,NaN,NaN
< 20261013150607,NaN,NaN,NaN,NaN
< 20261013150608,NaN,NaN,NaN,NaN
< 20261013150609,NaN,NaN,NaN,NaN
< 20261013150610,NaN,NaN,NaN,NaN
< 20261013150611,NaN,NaN,NaN,NaN
< 20261013150612,NaN,NaN,NaN,NaN
< 20261013150613,NaN,NaN,NaN,NaN
< 20261013150614,NaN,NaN,NaN,NaN
< 20261013150615,NaN,NaN,NaN,NaN
< 20261013150616,NaN,NaN,NaN,NaN
< 20261013150617,NaN,NaN,NaN,NaN
< 20261013150618,NaN,NaN,NaN,NaN
< 20261013150619,NaN,NaN,NaN,NaN
< 20261013150620,NaN,NaN,NaN,NaN
< 20261013150621,NaN,NaN,NaN,NaN
< 20261013150622,NaN,NaN,NaN,NaN
< 20261013150623,NaN,NaN,NaN,NaN
< 20261013150624,NaN,NaN,NaN,NaN
< 20261013150625,NaN,NaN,NaN,NaN
< 20261013150626,NaN,NaN,NaN,NaN
< 20261013150627,NaN,NaN,NaN,NaN
< 20261013150628,NaN,NaN,NaN,NaN
< 20261013150629,NaN,NaN,NaN,NaN
< 20261013150630,NaN,NaN,NaN,NaN
< 20261013150631,NaN,NaN,NaN,NaN
< 20261013150632,NaN,NaN,NaN,NaN
< 20261013150633,NaN,NaN,NaN,NaN
< 20261013150634,NaN,NaN,NaN,NaN
< 20261013150635,NaN,NaN,NaN,NaN
< 20261013150636,NaN,NaN,NaN,NaN
< 20261013150637,NaN,NaN,NaN,NaN
< 20261013150638,NaN,NaN,NaN,NaN
< 20261013150639,NaN,NaN,NaN,NaN
< 20261013150640,NaN,NaN,NaN,NaN
< 20261013150641,NaN,NaN,NaN,NaN
< 20261013150642,NaN,NaN,NaN,NaN
< 20261013150643,NaN,NaN,NaN,NaN
< 20261013150644,NaN,NaN,NaN,NaN
< 20261013150645,NaN,NaN,NaN,NaN
< 20261013150646,NaN,NaN,NaN,NaN
< 20261013150647,NaN,NaN,NaN,NaN
< 20261013150648,NaN,NaN,NaN,NaN
< 20261013150649,NaN,NaN,NaN,NaN
< 20261013150650,NaN,NaN,NaN,NaN
< 20261013150651,NaN,NaN,NaN,NaN
< 20261013150652,NaN,NaN,NaN,NaN
< 20261013150653,NaN,NaN,NaN,NaN
< 20261013150654,NaN,NaN,NaN,NaN
< 20261013150655,NaN,NaN,NaN,NaN
< 20261013150656,NaN,NaN,NaN,NaN
< 20261013150657,NaN,NaN,NaN,NaN
< 20261013150658,NaN,NaN,NaN,NaN
< 20261013150659,NaN,NaN,NaN,NaN
< 20261013150700,NaN,NaN,NaN,NaN
< 20261013150701,NaN,NaN,NaN,NaN
< 20261013150702,NaN,NaN,NaN,NaN
< 20261013150703,NaN,NaN,NaN,NaN
< 20261013150704,NaN,NaN,NaN,NaN
< 20261013150705,NaN,NaN,NaN,NaN
< 20261013150706,NaN,NaN,NaN,NaN
< 20261013150707,NaN,NaN,NaN,NaN
< 20261013150708,NaN,NaN,NaN,NaN
< 20261013150709,NaN,NaN,NaN,NaN
< 20261013150710,NaN,NaN,NaN,NaN
< 20261013150711,NaN,NaN,NaN,NaN
< 20261013150712,NaN,NaN,NaN,NaN
< 20261013150713,NaN,NaN,NaN,NaN
< 20261013150714,NaN,NaN,NaN,NaN
< 20261013150715,NaN,NaN,NaN,NaN
< 20261013150716,NaN,NaN,NaN,NaN
< 20261013150717,NaN,NaN,NaN,NaN
< 20261013150718,NaN,NaN,NaN,NaN
< 20261013150719,NaN,NaN,NaN,NaN
< 20261013150720,NaN,NaN,NaN,NaN
< 20261013150721,NaN,NaN,NaN,NaN
< 20261013150722,NaN,NaN,NaN,NaN
< 20261013150723,NaN,NaN,NaN,NaN
< 20261013150724,NaN,NaN,NaN,NaN
< 20261013150725,NaN,NaN,NaN,NaN
< 20261013150726,NaN,NaN,NaN,NaN
< 20261013150727,NaN,NaN,NaN,NaN
< 20261013150728,NaN,NaN,NaN,NaN
< 20261013150729,NaN,NaN,NaN,NaN
< 20261013150730,NaN,NaN,NaN,NaN
< 20261013150731,NaN,NaN,NaN,NaN
< 20261013150732,NaN,NaN,NaN,NaN
< 20261013150733,NaN,NaN,NaN,NaN
< 20261013150734,NaN,NaN,NaN,NaN
< 20261013150735,NaN,NaN,NaN,NaN
< 20261013150736,NaN,NaN,NaN,NaN
< 20261013150737,NaN,NaN,NaN,NaN
< 20261013150738,NaN,NaN,NaN,NaN
< 20261013150739,NaN,NaN,NaN,NaN
< 20261013150740,NaN,NaN,NaN,NaN
< 20261013150741,NaN,NaN,NaN,NaN
< 20261013150742,NaN,NaN,NaN,NaN
< 20261013150743,NaN,NaN,NaN,NaN
< 20261013150744,NaN,NaN,NaN,NaN
< 20261013150745,NaN,NaN,NaN,NaN
< 20261013150746,NaN,NaN,NaN,NaN
< 20261013150747,NaN,NaN,NaN,NaN
< 20261013150748,NaN,NaN,NaN,NaN
< 20261013150749,NaN,NaN,NaN,NaN
< 20261013150750,NaN,NaN,NaN,NaN
< 20261013150751,NaN,NaN,NaN,NaN
< 20261013150752,NaN,NaN,NaN,NaN
< 20261013150753,NaN,NaN,NaN,NaN
< 20261013150754,NaN,NaN,NaN,NaN
< 20261013150755,NaN,NaN,NaN,NaN
< 20261013150756,NaN,NaN,NaN,NaN
< 20261013150757,NaN,NaN,NaN,NaN
< 20261013150758,NaN,NaN,NaN,NaN
< 20261013150759,NaN,NaN,NaN,NaN
< 20261013150800,NaN,NaN,NaN,NaN
< 20261013150801,NaN,NaN,NaN,NaN
< 20261013150802,NaN,NaN,NaN,NaN
< 20261013150803,NaN,NaN,NaN,NaN
< 20261013150804,NaN,NaN,NaN,NaN
< 20261013150805,NaN,NaN,NaN,NaN
< 20261013150806,NaN,NaN,NaN,NaN
< 20261013150807,NaN,NaN,NaN,NaN
< 20261013150808,NaN,NaN,NaN,NaN
< 20261013150809,NaN,NaN,NaN,NaN
< 20261013150810,NaN,NaN,NaN,NaN
< 20261013150811,NaN,NaN,NaN,NaN
< 20261013150812,NaN,NaN,NaN,NaN
< 20261013150813,NaN,NaN,NaN,NaN
< 20261013150814,NaN,NaN,NaN,NaN
< 20261013150815,NaN,NaN,NaN,NaN
< 20261013150816,NaN,NaN,NaN,NaN
< 20261013150817,NaN,NaN,NaN,NaN
< 20261013150818,NaN,NaN,NaN,NaN
< 20261013150819,NaN,NaN,NaN,NaN
< 20261013150820,NaN,NaN,NaN,NaN
< 20261013150821,NaN,NaN,NaN,NaN
< 20261013150822,NaN,NaN,NaN,NaN
< 20261013150823,NaN,NaN,NaN,NaN
< 20261013150824,NaN,NaN,NaN,NaN
< 20261013150825,NaN,NaN,NaN,NaN
< 20261013150826,NaN,NaN,NaN,NaN
< 20261013150827,NaN,NaN,NaN,NaN
< 20261013150828,NaN,NaN,NaN,NaN
< 20261013150829,NaN,NaN,NaN,NaN
< 20261013150830,NaN,NaN,NaN,NaN
< 20261013150831,NaN,NaN,NaN,NaN
< 20261013150832,NaN,NaN,NaN,NaN
< 20261013150833,NaN,NaN,NaN,NaN
< 20261013150834,NaN,NaN,NaN,NaN
< 20261013150835,NaN,NaN,NaN,NaN
< 20261013150836,NaN,NaN,NaN,NaN
< 20261013150837,NaN,NaN,NaN,NaN
< 20261013150838,NaN,NaN,NaN,NaN
< 20261013150839,NaN,NaN,NaN,NaN
< 20261013150840,NaN,NaN,NaN,NaN
< 20261013150841,NaN,NaN,NaN,NaN
< 20261013150842,NaN,NaN,NaN,NaN
< 20261013150843,NaN,NaN,NaN,NaN
< 20261013150844,NaN,NaN,NaN,NaN
< 20261013150845,NaN,NaN,NaN,NaN
< 20261013150846,NaN,NaN,NaN,NaN
< 20261013150847,NaN,NaN,NaN,NaN
< 20261013150848,NaN,NaN,NaN,NaN
< 20261013150849,NaN,NaN,NaN,NaN
< 20261013150850,NaN,NaN,NaN,NaN
< 20261013150851,NaN,NaN,NaN,NaN
< 20261013150852,NaN,NaN,NaN,NaN
< 20261013150853,NaN,NaN,NaN,NaN
< 20261013150854,NaN,NaN,NaN,NaN
< 20261013150855,NaN,NaN,NaN,NaN
< 20261013150856,NaN,NaN,NaN,NaN
< 20261013150857,NaN,NaN,NaN,NaN
< 20261013150858,NaN,NaN,NaN,NaN
< 20261013150859,NaN,NaN,NaN,NaN
< 20261013150900,NaN,NaN,NaN,NaN
< 20261013150901,NaN,NaN,NaN,NaN
< 20261013150902,NaN,NaN,NaN,NaN
< 20261013150903,NaN,NaN,NaN,NaN
< 20261013150904,NaN,NaN,NaN,NaN
< 20261013150905,NaN,NaN,NaN,NaN
< 20261013150906,NaN,NaN,NaN,NaN
< 20261013150907,NaN,NaN,NaN,NaN
< 20261013150908,NaN,NaN,NaN,NaN
< 20261013150909,NaN,NaN,NaN,NaN
< 20261013150910,NaN,NaN,NaN,NaN
< 20261013150911,NaN,NaN,NaN,NaN
< 20261013150912,NaN,NaN,NaN,NaN
< 20261013150913,NaN,NaN,NaN,NaN
< 20261013150914,NaN,NaN,NaN,NaN
< 20261013150915,NaN,NaN,NaN,NaN
< 20261013150916,NaN,NaN,NaN,NaN
< 20261013150917,NaN,NaN,NaN,NaN
< 20261013150918,NaN,NaN,NaN,NaN
< 20261013150919,NaN,NaN,NaN,NaN
< 20261013150920,NaN,NaN,NaN,NaN
< 20261013150921,NaN,NaN,NaN,NaN
< 20261013150922,NaN,NaN,NaN,NaN
< 20261013150923,NaN,NaN,NaN,NaN
< 20261013150924,NaN,NaN,NaN,NaN
< 20261013150925,NaN,NaN,NaN,NaN
< 20261013150926,NaN,NaN,NaN,NaN
< 20261013150927,NaN,NaN,NaN,NaN
< 20261013150928,NaN,NaN,NaN,NaN
< 20261013150929,NaN,NaN,NaN,NaN
< 20261013150930,NaN,NaN,NaN,NaN
< 20261013150931,NaN,NaN,NaN,NaN
< 20261013150932,NaN,NaN,NaN,NaN
< 20261013150933,NaN,NaN,NaN,NaN
< 20261013150934,NaN,NaN,NaN,NaN
< 20261013150935,NaN,NaN,NaN,NaN
< 20261013150936,NaN,NaN,NaN,NaN
< 20261013150937,NaN,NaN,NaN,NaN
< 20261013150938,NaN,NaN,NaN,NaN
< 20261013150939,NaN,NaN,NaN,NaN
< 20261013150940,NaN,NaN,NaN,NaN
< 20261013150941,NaN,NaN,NaN,NaN
< 20261013150942,NaN,NaN,NaN,NaN
< 20261013150943,NaN,NaN,NaN,NaN
< 20261013150944,NaN,NaN,NaN,NaN
< 20261013150945,NaN,NaN,NaN,NaN
< 20261013150946,NaN,NaN,NaN,NaN
< 20261013150947,NaN,NaN,NaN,NaN
< 20261013150948,NaN,NaN,NaN,NaN
< 20261013150949,NaN,NaN,NaN,NaN
< 20261013150950,NaN,NaN,NaN,NaN
< 20261013150951,NaN,NaN,NaN,NaN
< 20261013150952,NaN,NaN,NaN,NaN
< 20261013150953,NaN,NaN,NaN,NaN
< 20261013150954,NaN,NaN,NaN,NaN
< 20261013150955,NaN,NaN,NaN,NaN
< 20261013150956,NaN,NaN,NaN,NaN
< 20261013150957,NaN,NaN,NaN,NaN
< 20261013150958,NaN,NaN,NaN,NaN
< 20261013150959,NaN,NaN,NaN,NaN
< 20261013151000,NaN,NaN,NaN,NaN
< 20261013151001,NaN,NaN,NaN,NaN
< 20261013151002,NaN,NaN,NaN,NaN
< 20261013151003,NaN,NaN,NaN,NaN
< 20261013151004,NaN,NaN,NaN,NaN
< 20261013151005,NaN,NaN,NaN,NaN
< 20261013151006,NaN,NaN,NaN,NaN
< 20261013151007,NaN,NaN,NaN,NaN
< 20261013151008,NaN,NaN,NaN,NaN
< 20261013151009,NaN,NaN,NaN,NaN
< 20261013151010,NaN,NaN,NaN,NaN
< 20261013151011,NaN,NaN,NaN,NaN
< 20261013151012,NaN,NaN,NaN,NaN
< 20261013151013,NaN,NaN,NaN,NaN
< 20261013151014,NaN,NaN,NaN,NaN
< 20261013151015,NaN,NaN,NaN,NaN
< 20261013151016,NaN,NaN,NaN,NaN
< 20261013151017,NaN,NaN,NaN,NaN
< 20261013151018,NaN,NaN,NaN,NaN
< 20261013151019,NaN,NaN,NaN,NaN
< 20261013151020,NaN,NaN,NaN,NaN
< 20261013151021,NaN,NaN,NaN,NaN
< 20261013151022,NaN,NaN,NaN,NaN
< 20261013151023,NaN,NaN,NaN,NaN
< 20261013151024,NaN,NaN,NaN,NaN
< 20261013151025,NaN,NaN,NaN,NaN
< 20261013151026,NaN,NaN,NaN,NaN
< 20261013151027,NaN,NaN,NaN,NaN
< 20261013151028,NaN,NaN,NaN,NaN
< 20261013151029,NaN,NaN,NaN,NaN
< 20261013151030,NaN,NaN,NaN,NaN
< 20261013151031,NaN,NaN,NaN,NaN
< 20261013151032,NaN,NaN,NaN,NaN
< 20261013151033,NaN,NaN,NaN,NaN
< 20261013151034,NaN,NaN,NaN,NaN
< 20261013151035,NaN,NaN,NaN,NaN
< 20261013151036,NaN,NaN,NaN,NaN
< 20261013151037,NaN,NaN,NaN,NaN
< 20261013151038,NaN,NaN,NaN,NaN
< 20261013151039,NaN,NaN,NaN,NaN
< 20261013151040,NaN,NaN,NaN,NaN
< 20261013151041,NaN,NaN,NaN,NaN
< 20261013151042,NaN,NaN,NaN,NaN
< 20261013151043,NaN,NaN,NaN,NaN
< 20261013151044,NaN,NaN,NaN,NaN
< 20261013151045,NaN,NaN,NaN,NaN
< 20261013151046,NaN,NaN,NaN,NaN
< 20261013151047,NaN,NaN,NaN,NaN
< 20261013151048,NaN,NaN,NaN,NaN
< 20261013151049,NaN,NaN,NaN,NaN
< 20261013151050,NaN,NaN,NaN,NaN
< 20261013151051,NaN,NaN,NaN,NaN
< 20261013151052,NaN,NaN,NaN,NaN
< 20261013151053,NaN,NaN,NaN,NaN
< 20261013151054,NaN,NaN,NaN,NaN
< 20261013151055,NaN,NaN,NaN,NaN
< 20261013151056,NaN,NaN,NaN,NaN
< 20261013151057,NaN,NaN,NaN,NaN
< 20261013151058,NaN,NaN,NaN,NaN
< 20261013151059,NaN,NaN,NaN,NaN
< 20261013151100,NaN,NaN,NaN,NaN
< 20261013151101,NaN,NaN,NaN,NaN
< 20261013151102,NaN,NaN,NaN,NaN
< 20261013151103,NaN,NaN,NaN,NaN
< 20261013151104,NaN,NaN,NaN,NaN
< 20261013151105,NaN,NaN,NaN,NaN
< 20261013151106,NaN,NaN,NaN,NaN
< 20261013151107,NaN,NaN,NaN,NaN
< 20261013151108,NaN,NaN,NaN,NaN
< 20261013151109,NaN,NaN,NaN,NaN
< 20261013151110,NaN,NaN,NaN,NaN
< 20261013151111,NaN,NaN,NaN,NaN
< 20261013151112,NaN,NaN,NaN,NaN
< 20261013151113,NaN,NaN,NaN,NaN
< 20261013151114,NaN,NaN,NaN,NaN
< 20261013151115,NaN,NaN,NaN,NaN
< 20261013151116,NaN,NaN,NaN,NaN
< 20261013151117,NaN,NaN,NaN,NaN
< 20261013151118,NaN,NaN,NaN,NaN
< 20261013151119,NaN,NaN,NaN,NaN
< 20261013151120,NaN,NaN,NaN,NaN
< 20261013151121,NaN,NaN,NaN,NaN
< 20261013151122,NaN,NaN,NaN,NaN
< 20261013151123,NaN,NaN,NaN,NaN
< 20261013151124,NaN,NaN,NaN,NaN
< 20261013151125,NaN,NaN,NaN,NaN
< 20261013151126,NaN,NaN,NaN,NaN
< 20261013151127,NaN,NaN,NaN,NaN
< 20261013151128,NaN,NaN,NaN,NaN
< 20261013151129,NaN,NaN,NaN,NaN
< 20261013151130,NaN,NaN,NaN,NaN
< 20261013151131,NaN,NaN,NaN,NaN
< 20261013151132,NaN,NaN,NaN,NaN
< 20261013151133,NaN,NaN,NaN,NaN
< 20261013151134,NaN,NaN,NaN,NaN
< 20261013151135,NaN,NaN,NaN,NaN
< 20261013151136,NaN,NaN,NaN,NaN
< 20261013151137,NaN,NaN,NaN,NaN
< 20261013151138,NaN,NaN,NaN,NaN
< 20261013151139,NaN,NaN,NaN,NaN
< 20261013151140,NaN,NaN,NaN,NaN
< 20261013151141,NaN,NaN,NaN,NaN
< 20261013151142,NaN,NaN,NaN,NaN
< 20261013151143,NaN,NaN,NaN,NaN
< 20261013151144,NaN,NaN,NaN,NaN
< 20261013151145,NaN,NaN,NaN,NaN
< 20261013151146,NaN,NaN,NaN,NaN
< 20261013151147,NaN,NaN,NaN,NaN
< 20261013151148,NaN,NaN,NaN,NaN
< 20261013151149,NaN,NaN,NaN,NaN
< 20261013151150,NaN,NaN,NaN,NaN
< 20261013151151,NaN,NaN,NaN,NaN
< 20261013151152,NaN,NaN,NaN,NaN
< 20261013151153,NaN,NaN,NaN,NaN
< 20261013151154,NaN,NaN,NaN,NaN
< 20261013151155,NaN,NaN,NaN,NaN
< 20261013151156,NaN,NaN,NaN,NaN
< 20261013151157,NaN,NaN,NaN,NaN
< 20261013151158,NaN,NaN,NaN,NaN
< 20261013151159,NaN,NaN,NaN,NaN
< 20261013151200,NaN,NaN,NaN,NaN
< 20261013151201,NaN,NaN,NaN,NaN
< 20261013151202,NaN,NaN,NaN,NaN
< 20261013151203,NaN,NaN,NaN,NaN
< 20261013151204,NaN,NaN,NaN,NaN
< 20261013151205,NaN,NaN,NaN,NaN
< 20261013151206,NaN,NaN,NaN,NaN
< 20261013151207,NaN,NaN,NaN,NaN
< 20261013151208,NaN,NaN,NaN,NaN
< 20261013151209,NaN,NaN,NaN,NaN
< 20261013151210,NaN,NaN,NaN,NaN
< 20261013151211,NaN,NaN,NaN,NaN
< 20261013151212,NaN,NaN,NaN,NaN
< 20261013151213,NaN,NaN,NaN,NaN
< 20261013151214,NaN,NaN,NaN,NaN
< 20261013151215,NaN,NaN,NaN,NaN
< 20261013151216,NaN,NaN,NaN,NaN
< 20261013151217,NaN,NaN,NaN,NaN
< 20261013151218,NaN,NaN,NaN,NaN
< 20261013151219,NaN,NaN,NaN,NaN
< 20261013151220,NaN,NaN,NaN,NaN
< 20261013151221,NaN,NaN,NaN,NaN
< 20261013151222,NaN,NaN,NaN,NaN
< 20261013151223,NaN,NaN,NaN,NaN
< 20261013151224,NaN,NaN,NaN,NaN
< 20261013151225,NaN,NaN,NaN,NaN
< 20261013151226,NaN,NaN,NaN,NaN
< 20261013151227,NaN,NaN,NaN,NaN
< 20261013151228,NaN,NaN,NaN,NaN
< 20261013151229,NaN,NaN,NaN,NaN
< 20261013151230,NaN,NaN,NaN,NaN
< 20261013151231,NaN,NaN,NaN,NaN
< 20261013151232,NaN,NaN,NaN,NaN
< 20261013151233,NaN,NaN,NaN,NaN
< 20261013151234,NaN,NaN,NaN,NaN
< 20261013151235,NaN,NaN,NaN,NaN
< 20261013151236,NaN,NaN,NaN,NaN
< 20261013151237,NaN,NaN,NaN,NaN
< 20261013151238,NaN,NaN,NaN,NaN
< 20261013151239,NaN,NaN,NaN,NaN
< 20261013151240,NaN,NaN,NaN,NaN
< 20261013151241,NaN,NaN,NaN,NaN
< 20261013151242,NaN,NaN,NaN,NaN
< 20261013151243,NaN,NaN,NaN,NaN
< 20261013151244,NaN,NaN,NaN,NaN
< 20261013151245,NaN,NaN,NaN,NaN
< 20261013151246,NaN,NaN,NaN,NaN
< 20261013151247,NaN,NaN,NaN,NaN
< 20261013151248,NaN,NaN,NaN,NaN
< 20261013151249,NaN,NaN,NaN,NaN
< 20261013151250,NaN,NaN,NaN,NaN
< 20261013151251,NaN,NaN,NaN,NaN
< 20261013151252,NaN,NaN,NaN,NaN
< 20261013151253,NaN,NaN,NaN,NaN
< 20261013151254,NaN,NaN,NaN,NaN
< 20261013151255,NaN,NaN,NaN,NaN
< 20261013151256,NaN,NaN,NaN,NaN
< 20261013151257,NaN,NaN,NaN,NaN
< 20261013151258,NaN,NaN,NaN,NaN
< 20261013151259,NaN,NaN,NaN,NaN
< 20261013151300,NaN,NaN,NaN,NaN
< 20261013151301,NaN,NaN,NaN,NaN
< 20261013151302,NaN,NaN,NaN,NaN
< 20261013151303,NaN,NaN,NaN,NaN
< 20261013151304,NaN,NaN,NaN,NaN
< 20261013151305,NaN,NaN,NaN,NaN
< 20261013151306,NaN,NaN,NaN,NaN
< 20261013151307,NaN,NaN,NaN,NaN
< 20261013151308,NaN,NaN,NaN,NaN
< 20261013151309,NaN,NaN,NaN,NaN
< 20261013151310,NaN,NaN,NaN,NaN
< 20261013151311,NaN,NaN,NaN,NaN
< 20261013151312,NaN,NaN,NaN,NaN
< 20261013151313,NaN,NaN,NaN,NaN
< 20261013151314,NaN,NaN,NaN,NaN
< 20261013151315,NaN,NaN,NaN,NaN
< 20261013151316,NaN,NaN,NaN,NaN
< 20261013151317,NaN,NaN,NaN,NaN
< 20261013151318,NaN,NaN,NaN,NaN
< 20261013151319,NaN,NaN,NaN,NaN
< 20261013151320,NaN,NaN,NaN,NaN
< 20261013151321,NaN,NaN,NaN,NaN
< 20261013151322,NaN,NaN,NaN,NaN
< 20261013151323,NaN,NaN,NaN,NaN
< 20261013151324,NaN,NaN,NaN,NaN
< 20261013151325,NaN,NaN,NaN,NaN
< 20261013151326,NaN,NaN,NaN,NaN
< 20261013151327,NaN,NaN,NaN,NaN
< 20261013151328,NaN,NaN,NaN,NaN
< 20261013151329,NaN,NaN,NaN,NaN
< 20261013151330,NaN,NaN,NaN,NaN
< 20261013151331,NaN,NaN,NaN,NaN
< 20261013151332,NaN,NaN,NaN,NaN
< 20261013151333,NaN,NaN,NaN,NaN
< 20261013151334,NaN,NaN,NaN,NaN
< 20261013151335,NaN,NaN,NaN,NaN
< 20261013151336,NaN,NaN,NaN,NaN
< 20261013151337,NaN,NaN,NaN,NaN
< 20261013151338,NaN,NaN,NaN,NaN
< 20261013151339,NaN,NaN,NaN,NaN
< 20261013151340,NaN,NaN,NaN,NaN
< 20261013151341,NaN,NaN,NaN,NaN
< 20261013151342,NaN,NaN,NaN,NaN
< 20261013151343,NaN,NaN,NaN,NaN
< 20261013151344,NaN,NaN,NaN,NaN
< 20261013151345,NaN,NaN,NaN,NaN
< 20261013151346,NaN,NaN,NaN,NaN
< 20261013151347,NaN,NaN,NaN,NaN
< 20261013151348,NaN,NaN,NaN,NaN
< 20261013151349,NaN,NaN,NaN,NaN
< 20261013151350,NaN,NaN,NaN,NaN
< 20261013151351,NaN,NaN,NaN,NaN
< 20261013151352,NaN,NaN,NaN,NaN
< 20261013151353,NaN,NaN,NaN,NaN
< 20261013151354,NaN,NaN,NaN,NaN
< 20261013151355,NaN,NaN,NaN,NaN
< 20261013151356,NaN,NaN,NaN,NaN
< 20261013151357,NaN,NaN,NaN,NaN
< 20261013151358,NaN,NaN,NaN,NaN
< 20261013151359,NaN,NaN,NaN,NaN
< 20261013151400,NaN,NaN,NaN,NaN
< 20261013151401,NaN,NaN,NaN,NaN
< 20261013151402,NaN,NaN,NaN,NaN
< 20261013151403,NaN,NaN,NaN,NaN
< 20261013151404,NaN,NaN,NaN,NaN
< 20261013151405,NaN,NaN,NaN,NaN
< 20261013151406,NaN,NaN,NaN,NaN
< 20261013151407,NaN,NaN,NaN,NaN
< 20261013151408,NaN,NaN,NaN,NaN
< 20261013151409,NaN,NaN,NaN,NaN
< 20261013151410,NaN,NaN,NaN,NaN
< 20261013151411,NaN,NaN,NaN,NaN
< 20261013151412,NaN,NaN,NaN,NaN
< 20261013151413,NaN,NaN,NaN,NaN
< 20261013151414,NaN,NaN,NaN,NaN
< 20261013151415,NaN,NaN,NaN,NaN
< 20261013151416,NaN,NaN,NaN,NaN
< 20261013151417,NaN,NaN,NaN,NaN
< 20261013151418,NaN,NaN,NaN,NaN
< 20261013151419,NaN,NaN,NaN,NaN
< 20261013151420,NaN,NaN,NaN,NaN
< 20261013151421,NaN,NaN,NaN,NaN
< 20261013151422,NaN,NaN,NaN,NaN
< 20261013151423,NaN,NaN,NaN,NaN
< 20261013151424,NaN,NaN,NaN,NaN
< 20261013151425,NaN,NaN,NaN,NaN
< 20261013151426,NaN,NaN,NaN,NaN
< 20261013151427,NaN,NaN,NaN,NaN
< 20261013151428,NaN,NaN,NaN,NaN
< 20261013151429,NaN,NaN,NaN,NaN
< 20261013151430,NaN,NaN,NaN,NaN
< 20261013151431,NaN,NaN,NaN,NaN
< 20261013151432,NaN,NaN,NaN,NaN
< 20261013151433,NaN,NaN,NaN,NaN
< 20261013151434,NaN,NaN,NaN,NaN
< 20261013151435,NaN,NaN,NaN,NaN
< 20261013151436,NaN,NaN,NaN,NaN
< 20261013151437,NaN,NaN,NaN,NaN
< 20261013151438,NaN,NaN,NaN,NaN
< 20261013151439,NaN,NaN,NaN,NaN
< 20261013151440,NaN,NaN,NaN,NaN
< 20261013151441,NaN,NaN,NaN,NaN
< 20261013151442,NaN,NaN,NaN,NaN
< 20261013151443,NaN,NaN,NaN,NaN
< 20261013151444,NaN,NaN,NaN,NaN
< 20261013151445,NaN,NaN,NaN,NaN
< 20261013151446,NaN,NaN,NaN,NaN
< 20261013151447,NaN,NaN,NaN,NaN
< 20261013151448,NaN,NaN,NaN,NaN
< 20261013151449,NaN,NaN,NaN,NaN
< 20261013151450,NaN,NaN,NaN,NaN
< 20261013151451,NaN,NaN,NaN,NaN
< 20261013151452,NaN,NaN,NaN,NaN
< 20261013151453,NaN,NaN,NaN,NaN
< 20261013151454,NaN,NaN,NaN,NaN
< 20261013151455,NaN,NaN,NaN,NaN
< 20261013151456,NaN,NaN,NaN,NaN
< 20261013151457,NaN,NaN,NaN,NaN
< 20261013151458,NaN,NaN,NaN,NaN
< 20261013151459,NaN,NaN,NaN,NaN
< 20261013151500,NaN,NaN,NaN,NaN
< 20261013151501,NaN,NaN,NaN,NaN
< 20261013151502,NaN,NaN,NaN,NaN
< 20261013151503,NaN,NaN,NaN,NaN
< 20261013151504,NaN,NaN,NaN,NaN
< 20261013151505,NaN,NaN,NaN,NaN
< 20261013151506,NaN,NaN,NaN,NaN
< 20261013151507,NaN,NaN,NaN,NaN
< 20261013151508,NaN,NaN,NaN,NaN
< 20261013151509,NaN,NaN,NaN,NaN
< 20261013151510,NaN,NaN,NaN,NaN
< 20261013151511,NaN,NaN,NaN,NaN
< 20261013151512,NaN,NaN,NaN,NaN
< 20261013151513,NaN,NaN,NaN,NaN
< 20261013151514,NaN,NaN,NaN,NaN
< 20261013151515,NaN,NaN,NaN,NaN
< 20261013151516,NaN,NaN,NaN,NaN
< 20261013151517,NaN,NaN,NaN,NaN
< 20261013151518,NaN,NaN,NaN,NaN
< 20261013151519,NaN,NaN,NaN,NaN
< 20261013151520,NaN,NaN,NaN,NaN
< 20261013151521,NaN,NaN,NaN,NaN
< 20261013151522,NaN,NaN,NaN,NaN
< 20261013151523,NaN,NaN,NaN,NaN
< 20261013151524,NaN,NaN,NaN,NaN
< 20261013151525,NaN,NaN,NaN,NaN
< 20261013151526,NaN,NaN,NaN,NaN
< 20261013151527,NaN,NaN,NaN,NaN
< 20261013151528,NaN,NaN,NaN,NaN
< 20261013151529,NaN,NaN,NaN,NaN
< 20261013151530,NaN,NaN,NaN,NaN
< 20261013151531,NaN,NaN,NaN,NaN
< 20261013151532,NaN,NaN,NaN,NaN
< 20261013151533,NaN,NaN,NaN,NaN
< 20261013151534,NaN,NaN,NaN,NaN
< 20261013151535,NaN,NaN,NaN,NaN
< 20261013151536,NaN,NaN,NaN,NaN
< 20261013151537,NaN,NaN,NaN,NaN
< 20261013151538,NaN,NaN,NaN,NaN
< 20261013151539,NaN,NaN,NaN,NaN
< 20261013151540,NaN,NaN,NaN,NaN
< 20261013151541,NaN,NaN,NaN,NaN
< 20261013151542,NaN,NaN,NaN,NaN
< 20261013151543,NaN,NaN,NaN,NaN
< 20261013151544,NaN,NaN,NaN,NaN
< 20261013151545,NaN,NaN,NaN,NaN
< 20261013151546,NaN,NaN,NaN,NaN
< 20261013151547,NaN,NaN,NaN,NaN
< 20261013151548,NaN,NaN,NaN,NaN
< 20261013151549,NaN,NaN,NaN,NaN
< 20261013151550,NaN,NaN,NaN,NaN
< 20261013151551,NaN,NaN,NaN,NaN
< 20261013151552,NaN,NaN,NaN,NaN
< 20261013151553,NaN,NaN,NaN,NaN
< 20261013151554,NaN,NaN,NaN,NaN
< 20261013151555,NaN,NaN,NaN,NaN
< 20261013151556,NaN,NaN,NaN,NaN
< 20261013151557,NaN,NaN,NaN,NaN
< 20261013151558,NaN,NaN,NaN,NaN
< 20261013151559,NaN,NaN,NaN,NaN
< 20261013151600,NaN,NaN,NaN,NaN
< 20261013151601,NaN,NaN,NaN,NaN
< 20261013151602,NaN,NaN,NaN,NaN
< 20261013151603,NaN,NaN,NaN,NaN
< 20261013151604,NaN,NaN,NaN,NaN
< 20261013151605,NaN,NaN,NaN,NaN
< 20261013151606,NaN,NaN,NaN,NaN
< 20261013151607,NaN,NaN,NaN,NaN
< 20261013151608,NaN,NaN,NaN,NaN
< 20261013151609,NaN,NaN,NaN,NaN
< 20261013151610,NaN,NaN,NaN,NaN
< 20261013151611,NaN,NaN,NaN,NaN
< 20261013151612,NaN,NaN,NaN,NaN
< 20261013151613,NaN,NaN,NaN,NaN
< 20261013151614,NaN,NaN,NaN,NaN
< 20261013151615,NaN,NaN,NaN,NaN
< 20261013151616,NaN,NaN,NaN,NaN
< 20261013151617,NaN,NaN,NaN,NaN
< 20261013151618,NaN,NaN,NaN,NaN
< 20261013151619,NaN,NaN,NaN,NaN
< 20261013151620,NaN,NaN,NaN,NaN
< 20261013151621,NaN,NaN,NaN,NaN
< 20261013151622,NaN,NaN,NaN,NaN
< 20261013151623,NaN,NaN,NaN,NaN
< 20261013151624,NaN,NaN,NaN,NaN
< 20261013151625,NaN,NaN,NaN,NaN
< 20261013151626,NaN,NaN,NaN,NaN
< 20261013151627,NaN,NaN,NaN,NaN
< 20261013151628,NaN,NaN,NaN,NaN
< 20261013151629,NaN,NaN,NaN,NaN
< 20261013151630,NaN,NaN,NaN,NaN
< 20261013151631,NaN,NaN,NaN,NaN
< 20261013151632,NaN,NaN,NaN,NaN
< 20261013151633,NaN,NaN,NaN,NaN
< 20261013151634,NaN,NaN,NaN,NaN
< 20261013151635,NaN,NaN,NaN,NaN
< 20261013151636,NaN,NaN,NaN,NaN
< 20261013151637,NaN,NaN,NaN,NaN
< 20261013151638,NaN,NaN,NaN,NaN
< 20261013151639,NaN,NaN,NaN,NaN
< 20261013151640,NaN,NaN,NaN,NaN
< 20261013151641,NaN,NaN,NaN,NaN
< 20261013151642,NaN,NaN,NaN,NaN
< 20261013151643,NaN,NaN,NaN,NaN
< 20261013151644,NaN,NaN,NaN,NaN
< 20261013151645,NaN,NaN,NaN,NaN
< 20261013151646,NaN,NaN,NaN,NaN
< 20261013151647,NaN,NaN,NaN,NaN
< 20261013151648,NaN,NaN,NaN,NaN
< 20261013151649,NaN,NaN,NaN,NaN
< 20261013151650,NaN,NaN,NaN,NaN
< 20261013151651,NaN,NaN,NaN,NaN
< 20261013151652,NaN,NaN,NaN,NaN
< 20261013151653,NaN,NaN,NaN,NaN
< 20261013151654,NaN,NaN,NaN,NaN
< 20261013151655,NaN,NaN,NaN,NaN
< 20261013151656,NaN,NaN,NaN,NaN
< 20261013151657,NaN,NaN,NaN,NaN
< 20261013151658,NaN,NaN,NaN,NaN
< 20261013151659,NaN,NaN,NaN,NaN
< 20261013151700,NaN,NaN,NaN,NaN
< 20261013151701,NaN,NaN,NaN,NaN
< 20261013151702,NaN,NaN,NaN,NaN
< 20261013151703,NaN,NaN,NaN,NaN
< 20261013151704,NaN,NaN,NaN,NaN
< 20261013151705,NaN,NaN,NaN,NaN
< 20261013151706,NaN,NaN,NaN,NaN
< 20261013151707,NaN,NaN,NaN,NaN
< 20261013151708,NaN,NaN,NaN,NaN
< 20261013151709,NaN,NaN,NaN,NaN
< 20261013151710,NaN,NaN,NaN,NaN
< 20261013151711,NaN,NaN,NaN,NaN
< 20261013151712,NaN,NaN,NaN,NaN
< 20261013151713,NaN,NaN,NaN,NaN
< 20261013151714,NaN,NaN,NaN,NaN
< 20261013151715,NaN,NaN,NaN,NaN
< 20261013151716,NaN,NaN,NaN,NaN
< 20261013151717,NaN,NaN,NaN,NaN
< 20261013151718,NaN,NaN,NaN,NaN
< 20261013151719,NaN,NaN,NaN,NaN
< 20261013151720,NaN,NaN,NaN,NaN
< 20261013151721,NaN,NaN,NaN,NaN
< 20261013151722,NaN,NaN,NaN,NaN
< 20261013151723,NaN,NaN,NaN,NaN
< 20261013151724,NaN,NaN,NaN,NaN
< 20261013151725,NaN,NaN,NaN,NaN
< 20261013151726,NaN,NaN,NaN,NaN
< 20261013151727,NaN,NaN,NaN,NaN
< 20261013151728,NaN,NaN,NaN,NaN
< 20261013151729,NaN,NaN,NaN,NaN
< 20261013151730,NaN,NaN,NaN,NaN
< 20261013151731,NaN,NaN,NaN,NaN
< 20261013151732,NaN,NaN,NaN,NaN
< 20261013151733,NaN,NaN,NaN,NaN
< 20261013151734,NaN,NaN,NaN,NaN
< 20261013151735,NaN,NaN,NaN,NaN
< 20261013151736,NaN,NaN,NaN,NaN
< 20261013151737,NaN,NaN,NaN,NaN
< 20261013151738,NaN,NaN,NaN,NaN
< 20261013151739,NaN,NaN,NaN,NaN
< 20261013151740,NaN,NaN,NaN,NaN
< 20261013151741,NaN,NaN,NaN,NaN
< 20261013151742,NaN,NaN,NaN,NaN
< 20261013151743,NaN,NaN,NaN,NaN
< 20261013151744,NaN,NaN,NaN,NaN
< 20261013151745,NaN,NaN,NaN,NaN
< 20261013151746,NaN,NaN,NaN,NaN
< 20261013151747,NaN,NaN,NaN,NaN
< 20261013151748,NaN,NaN,NaN,NaN
< 20261013151749,NaN,NaN,NaN,NaN
< 20261013151750,NaN,NaN,NaN,NaN
< 20261013151751,NaN,NaN,NaN,NaN
< 20261013151752,NaN,NaN,NaN,NaN
< 20261013151753,NaN,NaN,NaN,NaN
< 20261013151754,NaN,NaN,NaN,NaN
< 20261013151755,NaN,NaN,NaN,NaN
< 20261013151756,NaN,NaN,NaN,NaN
< 20261013151757,NaN,NaN,NaN,NaN
< 20261013151758,NaN,NaN,NaN,NaN
< 20261013151759,NaN,NaN,NaN,NaN
< 20261013151800,NaN,NaN,NaN,NaN
< 20261013151801,NaN,NaN,NaN,NaN
< 20261013151802,NaN,NaN,NaN,NaN
< 20261013151803,NaN,NaN,NaN,NaN
< 20261013151804,NaN,NaN,NaN,NaN
< 20261013151805,NaN,NaN,NaN,NaN
< 20261013151806,NaN,NaN,NaN,NaN
< 20261013151807,NaN,NaN,NaN,NaN
< 20261013151808,NaN,NaN,NaN,NaN
< 20261013151809,NaN,NaN,NaN,NaN
< 20261013151810,NaN,NaN,NaN,NaN
< 20261013151811,NaN,NaN,NaN,NaN
< 20261013151812,NaN,NaN,NaN,NaN
< 20261013151813,NaN,NaN,NaN,NaN
< 20261013151814,NaN,NaN,NaN,NaN
< 20261013151815,NaN,NaN,NaN,NaN
< 20261013151816,NaN,NaN,NaN,NaN
< 20261013151817,NaN,NaN,NaN,NaN
< 20261013151818,NaN,NaN,NaN,NaN
< 20261013151819,NaN,NaN,NaN,NaN
< 20261013151820,NaN,NaN,NaN,NaN
< 20261013151821,NaN,NaN,NaN,NaN
< 20261013151822,NaN,NaN,NaN,NaN
< 20261013151823,NaN,NaN,NaN,NaN
< 20261013151824,NaN,NaN,NaN,NaN
< 20261013151825,NaN,NaN,NaN,NaN
< 20261013151826,NaN,NaN,NaN,NaN
< 20261013151827,NaN,NaN,NaN,NaN
< 20261013151828,NaN,NaN,NaN,NaN
< 20261013151829,NaN,NaN,NaN,NaN
< 20261013151830,NaN,NaN,NaN,NaN
< 20261013151831,NaN,NaN,NaN,NaN
< 20261013151832,NaN,NaN,NaN,NaN
< 20261013151833,NaN,NaN,NaN,NaN
< 20261013151834,NaN,NaN,NaN,NaN
< 20261013151835,NaN,NaN,NaN,NaN
< 20261013151836,NaN,NaN,NaN,NaN
< 20261013151837,NaN,NaN,NaN,NaN
< 20261013151838,NaN,NaN,NaN,NaN
< 20261013151839,NaN,NaN,NaN,NaN
< 20261013151840,NaN,NaN,NaN,NaN
< 20261013151841,NaN,NaN,NaN,NaN
< 20261013151842,NaN,NaN,NaN,NaN
< 20261013151843,NaN,NaN,NaN,NaN
< 20261013151844,NaN,NaN,NaN,NaN
< 20261013151845,NaN,NaN,NaN,NaN
< 20261013151846,NaN,NaN,NaN,NaN
< 20261013151847,NaN,NaN,NaN,NaN
< 20261013151848,NaN,NaN,NaN,NaN
< 20261013151849,NaN,NaN,NaN,NaN
< 20261013151850,NaN,NaN,NaN,NaN
< 20261013151851,NaN,NaN,NaN,NaN
< 20261013151852,NaN,NaN,NaN,NaN
< 20261013151853,NaN,NaN,NaN,NaN
< 20261013151854,NaN,NaN,NaN,NaN
< 20261013151855,NaN,NaN,NaN,NaN
< 20261013151856,NaN,NaN,NaN,NaN
< 20261013151857,NaN,NaN,NaN,NaN
< 20261013151858,NaN,NaN,NaN,NaN
< 20261013151859,NaN,NaN,NaN,NaN
< 20261013151900,NaN,NaN,NaN,NaN
< 20261013151901,NaN,NaN,NaN,NaN
< 20261013151902,NaN,NaN,NaN,NaN
< 20261013151903,NaN,NaN,NaN,NaN
< 20261013151904,NaN,NaN,NaN,NaN
< 20261013151905,NaN,NaN,NaN,NaN
< 20261013151906,NaN,NaN,NaN,NaN
< 20261013151907,NaN,NaN,NaN,NaN
< 20261013151908,NaN,NaN,NaN,NaN
< 20261013151909,NaN,NaN,NaN,NaN
< 20261013151910,NaN,NaN,NaN,NaN
< 20261013151911,NaN,NaN,NaN,NaN
< 20261013151912,NaN,NaN,NaN,NaN
< 20261013151913,NaN,NaN,NaN,NaN
< 20261013151914,NaN,NaN,NaN,NaN
< 20261013151915,NaN,NaN,NaN,NaN
< 20261013151916,NaN,NaN,NaN,NaN
< 20261013151917,NaN,NaN,NaN,NaN
< 20261013151918,NaN,NaN,NaN,NaN
< 20261013151919,NaN,NaN,NaN,NaN
< 20261013151920,NaN,NaN,NaN,NaN
< 20261013151921,NaN,NaN,NaN,NaN
< 20261013151922,NaN,NaN,NaN,NaN
< 20261013151923,NaN,NaN,NaN,NaN
< 20261013151924,NaN,NaN,NaN,NaN
< 20261013151925,NaN,NaN,NaN,NaN
< 20261013151926,NaN,NaN,NaN,NaN
< 20261013151927,NaN,NaN,NaN,NaN
< 20261013151928,NaN,NaN,NaN,NaN
< 20261013151929,NaN,NaN,NaN,NaN
< 20261013151930,NaN,NaN,NaN,NaN
< 20261013151931,NaN,NaN,NaN,NaN
< 20261013151932,NaN,NaN,NaN,NaN
< 20261013151933,NaN,NaN,NaN,NaN
< 20261013151934,NaN,NaN,NaN,NaN
< 20261013151935,NaN,NaN,NaN,NaN
< 20261013151936,NaN,NaN,NaN,NaN
< 20261013151937,NaN,NaN,NaN,NaN
< 20261013151938,NaN,NaN,NaN,NaN
< 20261013151939,NaN,NaN,NaN,NaN
< 20261013151940,NaN,NaN,NaN,NaN
< 20261013151941,NaN,NaN,NaN,NaN
< 20261013151942,NaN,NaN,NaN,NaN
< 20261013151943,NaN,NaN,NaN,NaN
< 20261013151944,NaN,NaN,NaN,NaN
< 20261013151945,NaN,NaN,NaN,NaN
< 20261013151946,NaN,NaN,NaN,NaN
< 20261013151947,NaN,NaN,NaN,NaN
< 20261013151948,NaN,NaN,NaN,NaN
< 20261013151949,NaN,NaN,NaN,NaN
< 20261013151950,NaN,NaN,NaN,NaN
< 20261013151951,NaN,NaN,NaN,NaN
< 20261013151952,NaN,NaN,NaN,NaN
< 20261013151953,NaN,NaN,NaN,NaN
< 20261013151954,NaN,NaN,NaN,NaN
< 20261013151955,NaN,NaN,NaN,NaN
< 20261013151956,NaN,NaN,NaN,NaN
< 20261013151957,NaN,NaN,NaN,NaN
< 20261013151958,NaN,NaN,NaN,NaN
< 20261013151959,NaN,NaN,NaN,NaN
< 20261013152000,NaN,NaN,NaN,NaN
< 20261013152001,NaN,NaN,NaN,NaN
< 20261013152002,NaN,NaN,NaN,NaN
< 20261013152003,NaN,NaN,NaN,NaN
< 20261013152004,NaN,NaN,NaN,NaN
< 20261013152005,NaN,NaN,NaN,NaN
< 20261013152006,NaN,NaN,NaN,NaN
< 20261013152007,NaN,NaN,NaN,NaN
< 20261013152008,NaN,NaN,NaN,NaN
< 20261013152009,NaN,NaN,NaN,NaN
< 20261013152010,NaN,NaN,NaN,NaN
< 20261013152011,NaN,NaN,NaN,NaN
< 20261013152012,NaN,NaN,NaN,NaN
< 20261013152013,NaN,NaN,NaN,NaN
< 20261013152014,NaN,NaN,NaN,NaN
< 20261013152015,NaN,NaN,NaN,NaN
< 20261013152016,NaN,NaN,NaN,NaN
< 20261013152017,NaN,NaN,NaN,NaN
< 20261013152018,NaN,NaN,NaN,NaN
< 20261013152019,NaN,NaN,NaN,NaN
< 20261013152020,NaN,NaN,NaN,NaN
< 20261013152021,NaN,NaN,NaN,NaN
< 20261013152022,NaN,NaN,NaN,NaN
< 20261013152023,NaN,NaN,NaN,NaN
< 20261013152024,NaN,NaN,NaN,NaN
< 20261013152025,NaN,NaN,NaN,NaN
< 20261013152026,NaN,NaN,NaN,NaN
< 20261013152027,NaN,NaN,NaN,NaN
< 20261013152028,NaN,NaN,NaN,NaN
< 20261013152029,NaN,NaN,NaN,NaN
< 20261013152030,NaN,NaN,NaN,NaN
< 20261013152031,NaN,NaN,NaN,NaN
< 20261013152032,NaN,NaN,NaN,NaN
< 20261013152033,NaN,NaN,NaN,NaN
< 20261013152034,NaN,NaN,NaN,NaN
< 20261013152035,NaN,NaN,NaN,NaN
< 20261013152036,NaN,NaN,NaN,NaN
< 20261013152037,NaN,NaN,NaN,NaN
< 20261013152038,NaN,NaN,NaN,NaN
< 20261013152039,NaN,NaN,NaN,NaN
< 20261013152040,NaN,NaN,NaN,NaN
< 20261013152041,NaN,NaN,NaN,NaN
< 20261013152042,NaN,NaN,NaN,NaN
< 20261013152043,NaN,NaN,NaN,NaN
< 20261013152044,NaN,NaN,NaN,NaN
< 20261013152045,NaN,NaN,NaN,NaN
< 20261013152046,NaN,NaN,NaN,NaN
< 20261013152047,NaN,NaN,NaN,NaN
< 20261013152048,NaN,NaN,NaN,NaN
< 20261013152049,NaN,NaN,NaN,NaN
< 20261013152050,NaN,NaN,NaN,NaN
< 20261013152051,NaN,NaN,NaN,NaN
< 20261013152052,NaN,NaN,NaN,NaN
< 20261013152053,NaN,NaN,NaN,NaN
< 20261013152054,NaN,NaN,NaN,NaN
< 20261013152055,NaN,NaN,NaN,NaN
< 20261013152056,NaN,NaN,NaN,NaN
< 20261013152057,NaN,NaN,NaN,NaN
< 20261013152058,NaN,NaN,NaN,NaN
< 20261013152059,NaN,NaN,NaN,NaN
< 20261013152100,NaN,NaN,NaN,NaN
< 20261013152101,NaN,NaN,NaN,NaN
< 20261013152102,NaN,NaN,NaN,NaN
< 20261013152103,NaN,NaN,NaN,NaN
< 20261013152104,NaN,NaN,NaN,NaN
< 20261013152105,NaN,NaN,NaN,NaN
< 20261013152106,NaN,NaN,NaN,NaN
< 20261013152107,NaN,NaN,NaN,NaN
< 20261013152108,NaN,NaN,NaN,NaN
< 20261013152109,NaN,NaN,NaN,NaN
< 20261013152110,NaN,NaN,NaN,NaN
< 20261013152111,NaN,NaN,NaN,NaN
< 20261013152112,NaN,NaN,NaN,NaN
< 20261013152113,NaN,NaN,NaN,NaN
< 20261013152114,NaN,NaN,NaN,NaN
< 20261013152115,NaN,NaN,NaN,NaN
< 20261013152116,NaN,NaN,NaN,NaN
< 20261013152117,NaN,NaN,NaN,NaN
< 20261013152118,NaN,NaN,NaN,NaN
< 20261013152119,NaN,NaN,NaN,NaN
< 20261013152120,NaN,NaN,NaN,NaN
< 20261013152121,NaN,NaN,NaN,NaN
< 20261013152122,NaN,NaN,NaN,NaN
< 20261013152123,NaN,NaN,NaN,NaN
< 20261013152124,NaN,NaN,NaN,NaN
< 20261013152125,NaN,NaN,NaN,NaN
< 20261013152126,NaN,NaN,NaN,NaN
< 20261013152127,NaN,NaN,NaN,NaN
< 20261013152128,NaN,NaN,NaN,NaN
< 20261013152129,NaN,NaN,NaN,NaN
< 20261013152130,NaN,NaN,NaN,NaN
< 20261013152131,NaN,NaN,NaN,NaN
< 20261013152132,NaN,NaN,NaN,NaN
< 20261013152133,NaN,NaN,NaN,NaN
< 20261013152134,NaN,NaN,NaN,NaN
< 20261013152135,NaN,NaN,NaN,NaN
< 20261013152136,NaN,NaN,NaN,NaN
< 20261013152137,NaN,NaN,NaN,NaN
< 20261013152138,NaN,NaN,NaN,NaN
< 20261013152139,NaN,NaN,NaN,NaN
< 20261013152140,NaN,NaN,NaN,NaN
< 20261013152141,NaN,NaN,NaN,NaN
< 20261013152142,NaN,NaN,NaN,NaN
< 20261013152143,NaN,NaN,NaN,NaN
< 20261013152144,NaN,NaN,NaN,NaN
< 20261013152145,NaN,NaN,NaN,NaN
< 20261013152146,NaN,NaN,NaN,NaN
< 20261013152147,NaN,NaN,NaN,NaN
< 20261013152148,NaN,NaN,NaN,NaN
< 20261013152149,NaN,NaN,NaN,NaN
< 20261013152150,NaN,NaN,NaN,NaN
< 20261013152151,NaN,NaN,NaN,NaN
< 20261013152152,NaN,NaN,NaN,NaN
< 20261013152153,NaN,NaN,NaN,NaN
< 20261013152154,NaN,NaN,NaN,NaN
< 20261013152155,NaN,NaN,NaN,NaN
< 20261013152156,NaN,NaN,NaN,NaN
< 20261013152157,NaN,NaN,NaN,NaN
< 20261013152158,NaN,NaN,NaN,NaN
< 20261013152159,NaN,NaN,NaN,NaN
< 20261013152200,NaN,NaN,NaN,NaN
< 20261013152201,NaN,NaN,NaN,NaN
< 20261013152202,NaN,NaN,NaN,NaN
< 20261013152203,NaN,NaN,NaN,NaN
< 20261013152204,NaN,NaN,NaN,NaN
< 20261013152205,NaN,NaN,NaN,NaN
< 20261013152206,NaN,NaN,NaN,NaN
< 20261013152207,NaN,NaN,NaN,NaN
< 20261013152208,NaN,NaN,NaN,NaN
< 20261013152209,NaN,NaN,NaN,NaN
< 20261013152210,NaN,NaN,NaN,NaN
< 20261013152211,NaN,NaN,NaN,NaN
< 20261013152212,NaN,NaN,NaN,NaN
< 20261013152213,NaN,NaN,NaN,NaN
< 20261013152214,NaN,NaN,NaN,NaN
< 20261013152215,NaN,NaN,NaN,NaN
< 20261013152216,NaN,NaN,NaN,NaN
< 20261013152217,NaN,NaN,NaN,NaN
< 20261013152218,NaN,NaN,NaN,NaN
< 20261013152219,NaN,NaN,NaN,NaN
< 20261013152220,NaN,NaN,NaN,NaN
< 20261013152221,NaN,NaN,NaN,NaN
< 20261013152222,NaN,NaN,NaN,NaN
< 20261013152223,NaN,NaN,NaN,NaN
< 20261013152224,NaN,NaN,NaN,NaN
< 20261013152225,NaN,NaN,NaN,NaN
< 20261013152226,NaN,NaN,NaN,NaN
< 20261013152227,NaN,NaN,NaN,NaN
< 20261013152228,NaN,NaN,NaN,NaN
< 20261013152229,NaN,NaN,NaN,NaN
< 20261013152230,NaN,NaN,NaN,NaN
< 20261013152231,NaN,NaN,NaN,NaN
< 20261013152232,NaN,NaN,NaN,NaN
< 20261013152233,NaN,NaN,NaN,NaN
< 20261013152234,NaN,NaN,NaN,NaN
< 20261013152235,NaN,NaN,NaN,NaN
< 20261013152236,NaN,NaN,NaN,NaN
< 20261013152237,NaN,NaN,NaN,NaN
< 20261013152238,NaN,NaN,NaN,NaN
< 20261013152239,NaN,NaN,NaN,NaN
< 20261013152240,NaN,NaN,NaN,NaN
< 20261013152241,NaN,NaN,NaN,NaN
< 20261013152242,NaN,NaN,NaN,NaN
< 20261013152243,NaN,NaN,NaN,NaN
< 20261013152244,NaN,NaN,NaN,NaN
< 20261013152245,NaN,NaN,NaN,NaN
< 20261013152246,NaN,NaN,NaN,NaN
< 20261013152247,NaN,NaN,NaN,NaN
< 20261013152248,NaN,NaN,NaN,NaN
< 20261013152249,NaN,NaN,NaN,NaN
< 20261013152250,NaN,NaN,NaN,NaN
< 20261013152251,NaN,NaN,NaN,NaN
< 20261013152252,NaN,NaN,NaN,NaN
< 20261013152253,NaN,NaN,NaN,NaN
< 20261013152254,NaN,NaN,NaN,NaN
< 20261013152255,NaN,NaN,NaN,NaN
< 20261013152256,NaN,NaN,NaN,NaN
< 20261013152257,NaN,NaN,NaN,NaN
< 20261013152258,NaN,NaN,NaN,NaN
< 20261013152259,NaN,NaN,NaN,NaN
< 20261013152300,NaN,NaN,NaN,NaN
< 20261013152301,NaN,NaN,NaN,NaN
< 20261013152302,NaN,NaN,NaN,NaN
< 20261013152303,NaN,NaN,NaN,NaN
< 20261013152304,NaN,NaN,NaN,NaN
< 20261013152305,NaN,NaN,NaN,NaN
< 20261013152306,NaN,NaN,NaN,NaN
< 20261013152307,NaN,NaN,NaN,NaN
< 20261013152308,NaN,NaN,NaN,NaN
< 20261013152309,NaN,NaN,NaN,NaN
< 20261013152310,NaN,NaN,NaN,NaN
< 20261013152311,NaN,NaN,NaN,NaN
< 20261013152312,NaN,NaN,NaN,NaN
< 20261013152313,NaN,NaN,NaN,NaN
< 20261013152314,NaN,NaN,NaN,NaN
< 20261013152315,NaN,NaN,NaN,NaN
< 20261013152316,NaN,NaN,NaN,NaN
< 20261013152317,NaN,NaN,NaN,NaN
< 20261013152318,NaN,NaN,NaN,NaN
< 20261013152319,NaN,NaN,NaN,NaN
< 20261013152320,NaN,NaN,NaN,NaN
< 20261013152321,NaN,NaN,NaN,NaN
< 20261013152322,NaN,NaN,NaN,NaN
< 20261013152323,NaN,NaN,NaN,NaN
< 20261013152324,NaN,NaN,NaN,NaN
< 20261013152325,NaN,NaN,NaN,NaN
< 20261013152326,NaN,NaN,NaN,NaN
< 20261013152327,NaN,NaN,NaN,NaN
< 20261013152328,NaN,NaN,NaN,NaN
< 20261013152329,NaN,NaN,NaN,NaN
< 20261013152330,NaN,NaN,NaN,NaN
< 20261013152331,NaN,NaN,NaN,NaN
< 20261013152332,NaN,NaN,NaN,NaN
< 20261013152333,NaN,NaN,NaN,NaN
< 20261013152334,NaN,NaN,NaN,NaN
< 20261013152335,NaN,NaN,NaN,NaN
< 20261013152336,NaN,NaN,NaN,NaN
< 20261013152337,NaN,NaN,NaN,NaN
< 20261013152338,NaN,NaN,NaN,NaN
< 20261013152339,NaN,NaN,NaN,NaN
< 20261013152340,NaN,NaN,NaN,NaN
< 20261013152341,NaN,NaN,NaN,NaN
< 20261013152342,NaN,NaN,NaN,NaN
< 20261013152343,NaN,NaN,NaN,NaN
< 20261013152344,NaN,NaN,NaN,NaN
< 20261013152345,NaN,NaN,NaN,NaN
< 20261013152346,NaN,NaN,NaN,NaN
< 20261013152347,NaN,NaN,NaN,NaN
< 20261013152348,NaN,NaN,NaN,NaN
< 20261013152349,NaN,NaN,NaN,NaN
< 20261013152350,NaN,NaN,NaN,NaN
< 20261013152351,NaN,NaN,NaN,NaN
< 20261013152352,NaN,NaN,NaN,NaN
< 20261013152353,NaN,NaN,NaN,NaN
< 20261013152354,NaN,NaN,NaN,NaN
< 20261013152355,NaN,NaN,NaN,NaN
< 20261013152356,NaN,NaN,NaN,NaN
< 20261013152357,NaN,NaN,NaN,NaN
< 20261013152358,NaN,NaN,NaN,NaN
< 20261013152359,NaN,NaN,NaN,NaN
< 20261013152400,NaN,NaN,NaN,NaN
< 20261013152401,NaN,NaN,NaN,NaN
< 20261013152402,NaN,NaN,NaN,NaN
< 20261013152403,NaN,NaN,NaN,NaN
< 20261013152404,NaN,NaN,NaN,NaN
< 20261013152405,NaN,NaN,NaN,NaN
< 20261013152406,NaN,NaN,NaN,NaN
< 20261013152407,NaN,NaN,NaN,NaN
< 20261013152408,NaN,NaN,NaN,NaN
< 20261013152409,NaN,NaN,NaN,NaN
< 20261013152410,NaN,NaN,NaN,NaN
< 20261013152411,NaN,NaN,NaN,NaN
< 20261013152412,NaN,NaN,NaN,NaN
< 20261013152413,NaN,NaN,NaN,NaN
< 20261013152414,NaN,NaN,NaN,NaN
< 20261013152415,NaN,NaN,NaN,NaN
< 20261013152416,NaN,NaN,NaN,NaN
< 20261013152417,NaN,NaN,NaN,NaN
< 20261013152418,NaN,NaN,NaN,NaN
< 20261013152419,NaN,NaN,NaN,NaN
< 20261013152420,NaN,NaN,NaN,NaN
< 20261013152421,NaN,NaN,NaN,NaN
< 20261013152422,NaN,NaN,NaN,NaN
< 20261013152423,NaN,NaN,NaN,NaN
< 20261013152424,NaN,NaN,NaN,NaN
< 20261013152425,NaN,NaN,NaN,NaN
< 20261013152426,NaN,NaN,NaN,NaN
< 20261013152427,NaN,NaN,NaN,NaN
< 20261013152428,NaN,NaN,NaN,NaN
< 20261013152429,NaN,NaN,NaN,NaN
< 20261013152430,NaN,NaN,NaN,NaN
< 20261013152431,NaN,NaN,NaN,NaN
< 20261013152432,NaN,NaN,NaN,NaN
< 20261013152433,NaN,NaN,NaN,NaN
< 20261013152434,NaN,NaN,NaN,NaN
< 20261013152435,NaN,NaN,NaN,NaN
< 20261013152436,NaN,NaN,NaN,NaN
< 20261013152437,NaN,NaN,NaN,NaN
< 20261013152438,NaN,NaN,NaN,NaN
< 20261013152439,NaN,NaN,NaN,NaN
< 20261013152440,NaN,NaN,NaN,NaN
< 20261013152441,NaN,NaN,NaN,NaN
< 20261013152442,NaN,NaN,NaN,NaN
< 20261013152443,NaN,NaN,NaN,NaN
< 20261013152444,NaN,NaN,NaN,NaN
< 20261013152445,NaN,NaN,NaN,NaN
< 20261013152446,NaN,NaN,NaN,NaN
< 20261013152447,NaN,NaN,NaN,NaN
< 20261013152448,NaN,NaN,NaN,NaN
< 20261013152449,NaN,NaN,NaN,NaN
< 20261013152450,NaN,NaN,NaN,NaN
< 20261013152451,NaN,NaN,NaN,NaN
< 20261013152452,NaN,NaN,NaN,NaN
< 20261013152453,NaN,NaN,NaN,NaN
< 20261013152454,NaN,NaN,NaN,NaN
< 20261013152455,NaN,NaN,NaN,NaN
< 20261013152456,NaN,NaN,NaN,NaN
< 20261013152457,NaN,NaN,NaN,NaN
< 20261013152458,NaN,NaN,NaN,NaN
< 20261013152459,NaN,NaN,NaN,NaN
< 20261013152500,NaN,NaN,NaN,NaN
< 20261013152501,NaN,NaN,NaN,NaN
< 20261013152502,NaN,NaN,NaN,NaN
< 20261013152503,NaN,NaN,NaN,NaN
< 20261013152504,NaN,NaN,NaN,NaN
< 20261013152505,NaN,NaN,NaN,NaN
< 20261013152506,NaN,NaN,NaN,NaN
< 20261013152507,NaN,NaN,NaN,NaN
< 20261013152508,NaN,NaN,NaN,NaN
< 20261013152509,NaN,NaN,NaN,NaN
< 20261013152510,NaN,NaN,NaN,NaN
< 20261013152511,NaN,NaN,NaN,NaN
< 20261013152512,NaN,NaN,NaN,NaN
< 20261013152513,NaN,NaN,NaN,NaN
< 20261013152514,NaN,NaN,NaN,NaN
< 20261013152515,NaN,NaN,NaN,NaN
< 20261013152516,NaN,NaN,NaN,NaN
< 20261013152517,NaN,NaN,NaN,NaN
< 20261013152518,NaN,NaN,NaN,NaN
< 20261013152519,NaN,NaN,NaN,NaN
< 20261013152520,NaN,NaN,NaN,NaN
< 20261013152521,NaN,NaN,NaN,NaN
< 20261013152522,NaN,NaN,NaN,NaN
< 20261013152523,NaN,NaN,NaN,NaN
< 20261013152524,NaN,NaN,NaN,NaN
< 20261013152525,NaN,NaN,NaN,NaN
< 20261013152526,NaN,NaN,NaN,NaN
< 20261013152527,NaN,NaN,NaN,NaN
< 20261013152528,NaN,NaN,NaN,NaN
< 20261013152529,NaN,NaN,NaN,NaN
< 20261013152530,NaN,NaN,NaN,NaN
< 20261013152531,NaN,NaN,NaN,NaN
< 20261013152532,NaN,NaN,NaN,NaN
< 20261013152533,NaN,NaN,NaN,NaN
< 20261013152534,NaN,NaN,NaN,NaN
< 20261013152535,NaN,NaN,NaN,NaN
< 20261013152536,NaN,NaN,NaN,NaN
< 20261013152537,NaN,NaN,NaN,NaN
< 20261013152538,NaN,NaN,NaN,NaN
< 20261013152539,NaN,NaN,NaN,NaN
< 20261013152540,NaN,NaN,NaN,NaN
< 20261013152541,NaN,NaN,NaN,NaN
< 20261013152542,NaN,NaN,NaN,NaN
< 20261013152543,NaN,NaN,NaN,NaN
< 20261013152544,NaN,NaN,NaN,NaN
< 20261013152545,NaN,NaN,NaN,NaN
< 20261013152546,NaN,NaN,NaN,NaN
< 20261013152547,NaN,NaN,NaN,NaN
< 20261013152548,NaN,NaN,NaN,NaN
< 20261013152549,NaN,NaN,NaN,NaN
< 20261013152550,NaN,NaN,NaN,NaN
< 20261013152551,NaN,NaN,NaN,NaN
< 20261013152552,NaN,NaN,NaN,NaN
< 20261013152553,NaN,NaN,NaN,NaN
< 20261013152554,NaN,NaN,NaN,NaN
< 20261013152555,NaN,NaN,NaN,NaN
< 20261013152556,NaN,NaN,NaN,NaN
< 20261013152557,NaN,NaN,NaN,NaN
< 20261013152558,NaN,NaN,NaN,NaN
< 20261013152559,NaN,NaN,NaN,NaN
< 20261013152600,NaN,NaN,NaN,NaN
< 20261013152601,NaN,NaN,NaN,NaN
< 20261013152602,NaN,NaN,NaN,NaN
< 20261013152603,NaN,NaN,NaN,NaN
< 20261013152604,NaN,NaN,NaN,NaN
< 20261013152605,NaN,NaN,NaN,NaN
< 20261013152606,NaN,NaN,NaN,NaN
< 20261013152607,NaN,NaN,NaN,NaN
< 20261013152608,NaN,NaN,NaN,NaN
< 20261013152609,NaN,NaN,NaN,NaN
< 20261013152610,NaN,NaN,NaN,NaN
< 20261013152611,NaN,NaN,NaN,NaN
< 20261013152612,NaN,NaN,NaN,NaN
< 20261013152613,NaN,NaN,NaN,NaN
< 20261013152614,NaN,NaN,NaN,NaN
< 20261013152615,NaN,NaN,NaN,NaN
< 20261013152616,NaN,NaN,NaN,NaN
< 20261013152617,NaN,NaN,NaN,NaN
< 20261013152618,NaN,NaN,NaN,NaN
< 20261013152619,NaN,NaN,NaN,NaN
< 20261013152620,NaN,NaN,NaN,NaN
< 20261013152621,NaN,NaN,NaN,NaN
< 20261013152622,NaN,NaN,NaN,NaN
< 20261013152623,NaN,NaN,NaN,NaN
< 20261013152624,NaN,NaN,NaN,NaN
< 20261013152625,NaN,NaN,NaN,NaN
< 20261013152626,NaN,NaN,NaN,NaN
< 20261013152627,NaN,NaN,NaN,NaN
< 20261013152628,NaN,NaN,NaN,NaN
< 20261013152629,NaN,NaN,NaN,NaN
< 20261013152630,NaN,NaN,NaN,NaN
< 20261013152631,NaN,NaN,NaN,NaN
< 20261013152632,NaN,NaN,NaN,NaN
< 20261013152633,NaN,NaN,NaN,NaN
< 20261013152634,NaN,NaN,NaN,NaN
< 20261013152635,NaN,NaN,NaN,NaN
< 20261013152636,NaN,NaN,NaN,NaN
< 20261013152637,NaN,NaN,NaN,NaN
< 20261013152638,NaN,NaN,NaN,NaN
< 20261013152639,NaN,NaN,NaN,NaN
< 20261013152640,NaN,NaN,NaN,NaN
< 20261013152641,NaN,NaN,NaN,NaN
< 20261013152642,NaN,NaN,NaN,NaN
< 20261013152643,NaN,NaN,NaN,NaN
< 20261013152644,NaN,NaN,NaN,NaN
< 20261013152645,NaN,NaN,NaN,NaN
< 20261013152646,NaN,NaN,NaN,NaN
< 20261013152647,NaN,NaN,NaN,NaN
< 20261013152648,NaN,NaN,NaN,NaN
< 20261013152649,NaN,NaN,NaN,NaN
< 20261013152650,NaN,NaN,NaN,NaN
< 20261013152651,NaN,NaN,NaN,NaN
< 20261013152652,NaN,NaN,NaN,NaN
< 20261013152653,NaN,NaN,NaN,NaN
< 20261013152654,NaN,NaN,NaN,NaN
< 20261013152655,NaN,NaN,NaN,NaN
< 20261013152656,NaN,NaN,NaN,NaN
< 20261013152657,NaN,NaN,NaN,NaN
< 20261013152658,NaN,NaN,NaN,NaN
< 20261013152659,NaN,NaN,NaN,NaN
< 20261013152700,NaN,NaN,NaN,NaN
< 20261013152701,NaN,NaN,NaN,NaN
< 20261013152702,NaN,NaN,NaN,NaN
< 20261013152703,NaN,NaN,NaN,NaN
< 20261013152704,NaN,NaN,NaN,NaN
< 20261013152705,NaN,NaN,NaN,NaN
< 20261013152706,NaN,NaN,NaN,NaN
< 20261013152707,NaN,NaN,NaN,NaN
< 20261013152708,NaN,NaN,NaN,NaN
< 20261013152709,NaN,NaN,NaN,NaN
< 20261013152710,NaN,NaN,NaN,NaN
< 20261013152711,NaN,NaN,NaN,NaN
< 20261013152712,NaN,NaN,NaN,NaN
< 20261013152713,NaN,NaN,NaN,NaN
< 20261013152714,NaN,NaN,NaN,NaN
< 20261013152715,NaN,NaN,NaN,NaN
< 20261013152716,NaN,NaN,NaN,NaN
< 20261013152717,NaN,NaN,NaN,NaN
< 20261013152718,NaN,NaN,NaN,NaN
< 20261013152719,NaN,NaN,NaN,NaN
< 20261013152720,NaN,NaN,NaN,NaN
< 20261013152721,NaN,NaN,NaN,NaN
< 20261013152722,NaN,NaN,NaN,NaN
< 20261013152723,NaN,NaN,NaN,NaN
< 20261013152724,NaN,NaN,NaN,NaN
< 20261013152725,NaN,NaN,NaN,NaN
< 20261013152726,NaN,NaN,NaN,NaN
< 20261013152727,NaN,NaN,NaN,NaN
< 20261013152728,NaN,NaN,NaN,NaN
< 20261013152729,NaN,NaN,NaN,NaN
< 20261013152730,NaN,NaN,NaN,NaN
< 20261013152731,NaN,NaN,NaN,NaN
< 20261013152732,NaN,NaN,NaN,NaN
< 20261013152733,NaN,NaN,NaN,NaN
< 20261013152734,NaN,NaN,NaN,NaN
< 20261013152735,NaN,NaN,NaN,NaN
< 20261013152736,NaN,NaN,NaN,NaN
< 20261013152737,NaN,NaN,NaN,NaN
< 20261013152738,NaN,NaN,NaN,NaN
< 20261013152739,NaN,NaN,NaN,NaN
< 20261013152740,NaN,NaN,NaN,NaN
< 20261013152741,NaN,NaN,NaN,NaN
< 20261013152742,NaN,NaN,NaN,NaN
< 20261013152743,NaN,NaN,NaN,NaN
< 20261013152744,NaN,NaN,NaN,NaN
< 20261013152745,NaN,NaN,NaN,NaN
< 20261013152746,NaN,NaN,NaN,NaN
< 20261013152747,NaN,NaN,NaN,NaN
< 20261013152748,NaN,NaN,NaN,NaN
< 20261013152749,NaN,NaN,NaN,NaN
< 20261013152750,NaN,NaN,NaN,NaN
< 20261013152751,NaN,NaN,NaN,NaN
< 20261013152752,NaN,NaN,NaN,NaN
< 20261013152753,NaN,NaN,NaN,NaN
< 20261013152754,NaN,NaN,NaN,NaN
< 20261013152755,NaN,NaN,NaN,NaN
< 20261013152756,NaN,NaN,NaN,NaN
< 20261013152757,NaN,NaN,NaN,NaN
< 20261013152758,NaN,NaN,NaN,NaN
< 20261013152759,NaN,NaN,NaN,NaN
< 20261013152800,NaN,NaN,NaN,NaN
< 20261013152801,NaN,NaN,NaN,NaN
< 20261013152802,NaN,NaN,NaN,NaN
< 20261013152803,NaN,NaN,NaN,NaN
< 20261013152804,NaN,NaN,NaN,NaN
< 20261013152805,NaN,NaN,NaN,NaN
< 20261013152806,NaN,NaN,NaN,NaN
< 20261013152807,NaN,NaN,NaN,NaN
< 20261013152808,NaN,NaN,NaN,NaN
< 20261013152809,NaN,NaN,NaN,NaN
< 20261013152810,NaN,NaN,NaN,NaN
< 20261013152811,NaN,NaN,NaN,NaN
< 20261013152812,NaN,NaN,NaN,NaN
< 20261013152813,NaN,NaN,NaN,NaN
< 20261013152814,NaN,NaN,NaN,NaN
< 20261013152815,NaN,NaN,NaN,NaN
< 20261013152816,NaN,NaN,NaN,NaN
< 20261013152817,NaN,NaN,NaN,NaN
< 20261013152818,NaN,NaN,NaN,NaN
< 20261013152819,NaN,NaN,NaN,NaN
< 20261013152820,NaN,NaN,NaN,NaN
< 20261013152821,NaN,NaN,NaN,NaN
< 20261013152822,NaN,NaN,NaN,NaN
< 20261013152823,NaN,NaN,NaN,NaN
< 20261013152824,NaN,NaN,NaN,NaN
< 20261013152825,NaN,NaN,NaN,NaN
< 20261013152826,NaN,NaN,NaN,NaN
< 20261013152827,NaN,NaN,NaN,NaN
< 20261013152828,NaN,NaN,NaN,NaN
< 20261013152829,NaN,NaN,NaN,NaN
< 20261013152830,NaN,NaN,NaN,NaN
< 20261013152831,NaN,NaN,NaN,NaN
< 20261013152832,NaN,NaN,NaN,NaN
< 20261013152833,NaN,NaN,NaN,NaN
< 20261013152834,NaN,NaN,NaN,NaN
< 20261013152835,NaN,NaN,NaN,NaN
< 20261013152836,NaN,NaN,NaN,NaN
< 20261013152837,NaN,NaN,NaN,NaN
< 20261013152838,NaN,NaN,NaN,NaN
< 20261013152839,NaN,NaN,NaN,NaN
< 20261013152840,NaN,NaN,NaN,NaN
< 20261013152841,NaN,NaN,NaN,NaN
< 20261013152842,NaN,NaN,NaN,NaN
< 20261013152843,NaN,NaN,NaN,NaN
< 20261013152844,NaN,NaN,NaN,NaN
< 20261013152845,NaN,NaN,NaN,NaN
< 20261013152846,NaN,NaN,NaN,NaN
< 20261013152847,NaN,NaN,NaN,NaN
< 20261013152848,NaN,NaN,NaN,NaN
< 20261013152849,NaN,NaN,NaN,NaN
< 20261013152850,NaN,NaN,NaN,NaN
< 20261013152851,NaN,NaN,NaN,NaN
< 20261013152852,NaN,NaN,NaN,NaN
< 20261013152853,NaN,NaN,NaN,NaN
< 20261013152854,NaN,NaN,NaN,NaN
< 20261013152855,NaN,NaN,NaN,NaN
< 20261013152856,NaN,NaN,NaN,NaN
< 20261013152857,NaN,NaN,NaN,NaN
< 20261013152858,NaN,NaN,NaN,NaN
< 20261013152859,NaN,NaN,NaN,NaN
< 20261013152900,NaN,NaN,NaN,NaN
< 20261013152901,NaN,NaN,NaN,NaN
< 20261013152902,NaN,NaN,NaN,NaN
< 20261013152903,NaN,NaN,NaN,NaN
< 20261013152904,NaN,NaN,NaN,NaN
< 20261013152905,NaN,NaN,NaN,NaN
< 20261013152906,NaN,NaN,NaN,NaN
< 20261013152907,NaN,NaN,NaN,NaN
< 20261013152908,NaN,NaN,NaN,NaN
< 20261013152909,NaN,NaN,NaN,NaN
< 20261013152910,NaN,NaN,NaN,NaN
< 20261013152911,NaN,NaN,NaN,NaN
< 20261013152912,NaN,NaN,NaN,NaN
< 20261013152913,NaN,NaN,NaN,NaN
< 20261013152914,NaN,NaN,NaN,NaN
< 20261013152915,NaN,NaN,NaN,NaN
< 20261013152916,NaN,NaN,NaN,NaN
< 20261013152917,NaN,NaN,NaN,NaN
< 20261013152918,NaN,NaN,NaN,NaN
< 20261013152919,NaN,NaN,NaN,NaN
< 20261013152920,NaN,NaN,NaN,NaN
< 20261013152921,NaN,NaN,NaN,NaN
< 20261013152922,NaN,NaN,NaN,NaN
< 20261013152923,NaN,NaN,NaN,NaN
< 20261013152924,NaN,NaN,NaN,NaN
< 20261013152925,NaN,NaN,NaN,NaN
< 20261013152926,NaN,NaN,NaN,NaN
< 20261013152927,NaN,NaN,NaN,NaN
< 20261013152928,NaN,NaN,NaN,NaN
< 20261013152929,NaN,NaN,NaN,NaN
< 20261013152930,NaN,NaN,NaN,NaN
< 20261013152931,NaN,NaN,NaN,NaN
< 20261013152932,NaN,NaN,NaN,NaN
< 20261013152933,NaN,NaN,NaN,NaN
< 20261013152934,NaN,NaN,NaN,NaN
< 20261013152935,NaN,NaN,NaN,NaN
< 20261013152936,NaN,NaN,NaN,NaN
< 20261013152937,NaN,NaN,NaN,NaN
< 20261013152938,NaN,NaN,NaN,NaN
< 20261013152939,NaN,NaN,NaN,NaN
< 20261013152940,NaN,NaN,NaN,NaN
< 20261013152941,NaN,NaN,NaN,NaN
< 20261013152942,NaN,NaN,NaN,NaN
< 20261013152943,NaN,NaN,NaN,NaN
< 20261013152944,NaN,NaN,NaN,NaN
< 20261013152945,NaN,NaN,NaN,NaN
< 20261013152946,NaN,NaN,NaN,NaN
< 20261013152947,NaN,NaN,NaN,NaN
< 20261013152948,NaN,NaN,NaN,NaN
< 20261013152949,NaN,NaN,NaN,NaN
< 20261013152950,NaN,NaN,NaN,NaN
< 20261013152951,NaN,NaN,NaN,NaN
< 20261013152952,NaN,NaN,NaN,NaN
< 20261013152953,NaN,NaN,NaN,NaN
< 20261013152954,NaN,NaN,NaN,NaN
< 20261013152955,NaN,NaN,NaN,NaN
< 20261013152956,NaN,NaN,NaN,NaN
< 20261013152957,NaN,NaN,NaN,NaN
< 20261013152958,NaN,NaN,NaN,NaN
< 20261013152959,NaN,NaN,NaN,NaN
< 20261013153000,NaN,NaN,NaN,NaN
< 20261013153001,NaN,NaN,NaN,NaN
< 20261013153002,NaN,NaN,NaN,NaN
< 20261013153003,NaN,NaN,NaN,NaN
< 20261013153004,NaN,NaN,NaN,NaN
< 20261013153005,NaN,NaN,NaN,NaN
< 20261013153006,NaN,NaN,NaN,NaN
< 20261013153007,NaN,NaN,NaN,NaN
< 20261013153008,NaN,NaN,NaN,NaN
< 20261013153009,NaN,NaN,NaN,NaN
< 20261013153010,NaN,NaN,NaN,NaN
< 20261013153011,NaN,NaN,NaN,NaN
< 20261013153012,NaN,NaN,NaN,NaN
< 20261013153013,NaN,NaN,NaN,NaN
< 20261013153014,NaN,NaN,NaN,NaN
< 20261013153015,NaN,NaN,NaN,NaN
< 20261013153016,NaN,NaN,NaN,NaN
< 20261013153017,NaN,NaN,NaN,NaN
< 20261013153018,NaN,NaN,NaN,NaN
< 20261013153019,NaN,NaN,NaN,NaN
< 20261013153020,NaN,NaN,NaN,NaN
< 20261013153021,NaN,NaN,NaN,NaN
< 20261013153022,NaN,NaN,NaN,NaN
< 20261013153023,NaN,NaN,NaN,NaN
< 20261013153024,NaN,NaN,NaN,NaN
< 20261013153025,NaN,NaN,NaN,NaN
< 20261013153026,NaN,NaN,NaN,NaN
< 20261013153027,NaN,NaN,NaN,NaN
< 20261013153028,NaN,NaN,NaN,NaN
< 20261013153029,NaN,NaN,NaN,NaN
< 20261013153030,NaN,NaN,NaN,NaN
< 20261013153031,NaN,NaN,NaN,NaN
< 20261013153032,NaN,NaN,NaN,NaN
< 20261013153033,NaN,NaN,NaN,NaN
< 20261013153034,NaN,NaN,NaN,NaN
< 20261013153035,NaN,NaN,NaN,NaN
< 20261013153036,NaN,NaN,NaN,NaN
< 20261013153037,NaN,NaN,NaN,NaN
< 20261013153038,NaN,NaN,NaN,NaN
< 20261013153039,NaN,NaN,NaN,NaN
< 20261013153040,NaN,NaN,NaN,NaN
< 20261013153041,NaN,NaN,NaN,NaN
< 20261013153042,NaN,NaN,NaN,NaN
< 20261013153043,NaN,NaN,NaN,NaN
< 20261013153044,NaN,NaN,NaN,NaN
< 20261013153045,NaN,NaN,NaN,NaN
< 20261013153046,NaN,NaN,NaN,NaN
< 20261013153047,NaN,NaN,NaN,NaN
< 20261013153048,NaN,NaN,NaN,NaN
< 20261013153049,NaN,NaN,NaN,NaN
< 20261013153050,NaN,NaN,NaN,NaN
< 20261013153051,NaN,NaN,NaN,NaN
< 20261013153052,NaN,NaN,NaN,NaN
< 20261013153053,NaN,NaN,NaN,NaN
< 20261013153054,NaN,NaN,NaN,NaN
< 20261013153055,NaN,NaN,NaN,NaN
< 20261013153056,NaN,NaN,NaN,NaN
< 20261013153057,NaN,NaN,NaN,NaN
< 20261013153058,NaN,NaN,NaN,NaN
< 20261013153059,NaN,NaN,NaN,NaN
< 20261013153100,NaN,NaN,NaN,NaN
< 20261013153101,NaN,NaN,NaN,NaN
< 20261013153102,NaN,NaN,NaN,NaN
< 20261013153103,NaN,NaN,NaN,NaN
< 20261013153104,NaN,NaN,NaN,NaN
< 20261013153105,NaN,NaN,NaN,NaN
< 20261013153106,NaN,NaN,NaN,NaN
< 20261013153107,NaN,NaN,NaN,NaN
< 20261013153108,NaN,NaN,NaN,NaN
< 20261013153109,NaN,NaN,NaN,NaN
< 20261013153110,NaN,NaN,NaN,NaN
< 20261013153111,NaN,NaN,NaN,NaN
< 20261013153112,NaN,NaN,NaN,NaN
< 20261013153113,NaN,NaN,NaN,NaN
< 20261013153114,NaN,NaN,NaN,NaN
< 20261013153115,NaN,NaN,NaN,NaN
< 20261013153116,NaN,NaN,NaN,NaN
< 20261013153117,NaN,NaN,NaN,NaN
< 20261013153118,NaN,NaN,NaN,NaN
< 20261013153119,NaN,NaN,NaN,NaN
< 20261013153120,NaN,NaN,NaN,NaN
< 20261013153121,NaN,NaN,NaN,NaN
< 20261013153122,NaN,NaN,NaN,NaN
< 20261013153123,NaN,NaN,NaN,NaN
< 20261013153124,NaN,NaN,NaN,NaN
< 20261013153125,NaN,NaN,NaN,NaN
< 20261013153126,NaN,NaN,NaN,NaN
< 20261013153127,NaN,NaN,NaN,NaN
< 20261013153128,NaN,NaN,NaN,NaN
< 20261013153129,NaN,NaN,NaN,NaN
< 20261013153130,NaN,NaN,NaN,NaN
< 20261013153131,NaN,NaN,NaN,NaN
< 20261013153132,NaN,NaN,NaN,NaN
< 20261013153133,NaN,NaN,NaN,NaN
< 20261013153134,NaN,NaN,NaN,NaN
< 20261013153135,NaN,NaN,NaN,NaN
< 20261013153136,NaN,NaN,NaN,NaN
< 20261013153137,NaN,NaN,NaN,NaN
< 20261013153138,NaN,NaN,NaN,NaN
< 20261013153139,NaN,NaN,NaN,NaN
< 20261013153140,NaN,NaN,NaN,NaN
< 20261013153141,NaN,NaN,NaN,NaN
< 20261013153142,NaN,NaN,NaN,NaN
< 20261013153143,NaN,NaN,NaN,NaN
< 20261013153144,NaN,NaN,NaN,NaN
< 20261013153145,NaN,NaN,NaN,NaN
< 20261013153146,NaN,NaN,NaN,NaN
< 20261013153147,NaN,NaN,NaN,NaN
< 20261013153148,NaN,NaN,NaN,NaN
< 20261013153149,NaN,NaN,NaN,NaN
< 20261013153150,NaN,NaN,NaN,NaN
< 20261013153151,NaN,NaN,NaN,NaN
< 20261013153152,NaN,NaN,NaN,NaN
< 20261013153153,NaN,NaN,NaN,NaN
< 20261013153154,NaN,NaN,NaN,NaN
< 20261013153155,NaN,NaN,NaN,NaN
< 20261013153156,NaN,NaN,NaN,NaN
< 20261013153157,NaN,NaN,NaN,NaN
< 20261013153158,NaN,NaN,NaN,NaN
< 20261013153159,NaN,NaN,NaN,NaN
< 20261013153200,NaN,NaN,NaN,NaN
< 20261013153201,NaN,NaN,NaN,NaN
< 20261013153202,NaN,NaN,NaN,NaN
< 20261013153203,NaN,NaN,NaN,NaN
< 20261013153204,NaN,NaN,NaN,NaN
< 20261013153205,NaN,NaN,NaN,NaN
< 20261013153206,NaN,NaN,NaN,NaN
< 20261013153207,NaN,NaN,NaN,NaN
< 20261013153208,NaN,NaN,NaN,NaN
< 20261013153209,NaN,NaN,NaN,NaN
< 20261013153210,NaN,NaN,NaN,NaN
< 20261013153211,NaN,NaN,NaN,NaN
< 20261013153212,NaN,NaN,NaN,NaN
< 20261013153213,NaN,NaN,NaN,NaN
< 20261013153214,NaN,NaN,NaN,NaN
< 20261013153215,NaN,NaN,NaN,NaN
< 20261013153216,NaN,NaN,NaN,NaN
< 20261013153217,NaN,NaN,NaN,NaN
< 20261013153218,NaN,NaN,NaN,NaN
< 20261013153219,NaN,NaN,NaN,NaN
< 20261013153220,NaN,NaN,NaN,NaN
< 20261013153221,NaN,NaN,NaN,NaN
< 20261013153222,NaN,NaN,NaN,NaN
< 20261013153223,NaN,NaN,NaN,NaN
< 20261013153224,NaN,NaN,NaN,NaN
< 20261013153225,NaN,NaN,NaN,NaN
< 20261013153226,NaN,NaN,NaN,NaN
< 20261013153227,NaN,NaN,NaN,NaN
< 20261013153228,NaN,NaN,NaN,NaN
< 20261013153229,NaN,NaN,NaN,NaN
< 20261013153230,NaN,NaN,NaN,NaN
< 20261013153231,NaN,NaN,NaN,NaN
< 20261013153232,NaN,NaN,NaN,NaN
< 20261013153233,NaN,NaN,NaN,NaN
< 20261013153234,NaN,NaN,NaN,NaN
< 20261013153235,NaN,NaN,NaN,NaN
< 20261013153236,NaN,NaN,NaN,NaN
< 20261013153237,NaN,NaN,NaN,NaN
< 20261013153238,NaN,NaN,NaN,NaN
< 20261013153239,NaN,NaN,NaN,NaN
< 20261013153240,NaN,NaN,NaN,NaN
< 20261013153241,NaN,NaN,NaN,NaN
< 20261013153242,NaN,NaN,NaN,NaN
< 20261013153243,NaN,NaN,NaN,NaN
< 20261013153244,NaN,NaN,NaN,NaN
< 20261013153245,NaN,NaN,NaN,NaN
< 20261013153246,NaN,NaN,NaN,NaN
< 20261013153247,NaN,NaN,NaN,NaN
< 20261013153248,NaN,NaN,NaN,NaN
< 20261013153249,NaN,NaN,NaN,NaN
< 20261013153250,NaN,NaN,NaN,NaN
< 20261013153251,NaN,NaN,NaN,NaN
< 20261013153252,NaN,NaN,NaN,NaN
< 20261013153253,NaN,NaN,NaN,NaN
< 20261013153254,NaN,NaN,NaN,NaN
< 20261013153255,NaN,NaN,NaN,NaN
< 20261013153256,NaN,NaN,NaN,NaN
< 20261013153257,NaN,NaN,NaN,NaN
< 20261013153258,NaN,NaN,NaN,NaN
< 20261013153259,NaN,NaN,NaN,NaN
< 20261013153300,NaN,NaN,NaN,NaN
< 20261013153301,NaN,NaN,NaN,NaN
< 20261013153302,NaN,NaN,NaN,NaN
< 20261013153303,NaN,NaN,NaN,NaN
< 20261013153304,NaN,NaN,NaN,NaN
< 20261013153305,NaN,NaN,NaN,NaN
< 20261013153306,NaN,NaN,NaN,NaN
< 20261013153307,NaN,NaN,NaN,NaN
< 20261013153308,NaN,NaN,NaN,NaN
< 20261013153309,NaN,NaN,NaN,NaN
< 20261013153310,NaN,NaN,NaN,NaN
< 20261013153311,NaN,NaN,NaN,NaN
< 20261013153312,NaN,NaN,NaN,NaN
< 20261013153313,NaN,NaN,NaN,NaN
< 20261013153314,NaN,NaN,NaN,NaN
< 20261013153315,NaN,NaN,NaN,NaN
< 20261013153316,NaN,NaN,NaN,NaN
< 20261013153317,NaN,NaN,NaN,NaN
< 20261013153318,NaN,NaN,NaN,NaN
< 20261013153319,NaN,NaN,NaN,NaN
< 20261013153320,NaN,NaN,NaN,NaN
< 20261013153321,NaN,NaN,NaN,NaN
< 20261013153322,NaN,NaN,NaN,NaN
< 20261013153323,NaN,NaN,NaN,NaN
< 20261013153324,NaN,NaN,NaN,NaN
< 20261013153325,NaN,NaN,NaN,NaN
< 20261013153326,NaN,NaN,NaN,NaN
< 20261013153327,NaN,NaN,NaN,NaN
< 20261013153328,NaN,NaN,NaN,NaN
< 20261013153329,NaN,NaN,NaN,NaN
< 20261013153330,NaN,NaN,NaN,NaN
< 20261013153331,NaN,NaN,NaN,NaN
< 20261013153332,NaN,NaN,NaN,NaN
< 20261013153333,NaN,NaN,NaN,NaN
< 20261013153334,NaN,NaN,NaN,NaN
< 20261013153335,NaN,NaN,NaN,NaN
< 20261013153336,NaN,NaN,NaN,NaN
< 20261013153337,NaN,NaN,NaN,NaN
< 20261013153338,NaN,NaN,NaN,NaN
< 20261013153339,NaN,NaN,NaN,NaN
< 20261013153340,NaN,NaN,NaN,NaN
< 20261013153341,NaN,NaN,NaN,NaN
< 20261013153342,NaN,NaN,NaN,NaN
< 20261013153343,NaN,NaN,NaN,NaN
< 20261013153344,NaN,NaN,NaN,NaN
< 20261013153345,NaN,NaN,NaN,NaN
< 20261013153346,NaN,NaN,NaN,NaN
< 20261013153347,NaN,NaN,NaN,NaN
< 20261013153348,NaN,NaN,NaN,NaN
< 20261013153349,NaN,NaN,NaN,NaN
< 20261013153350,NaN,NaN,NaN,NaN
< 20261013153351,NaN,NaN,NaN,NaN
< 20261013153352,NaN,NaN,NaN,NaN
< 20261013153353,NaN,NaN,NaN,NaN
< 20261013153354,NaN,NaN,NaN,NaN
< 20261013153355,NaN,NaN,NaN,NaN
< 20261013153356,NaN,NaN,NaN,NaN
< 20261013153357,NaN,NaN,NaN,NaN
< 20261013153358,NaN,NaN,NaN,NaN
< 20261013153359,NaN,NaN,NaN,NaN
< 20261013153400,NaN,NaN,NaN,NaN
< 20261013153401,NaN,NaN,NaN,NaN
< 20261013153402,NaN,NaN,NaN,NaN
< 20261013153403,NaN,NaN,NaN,NaN
< 20261013153404,NaN,NaN,NaN,NaN
< 20261013153405,NaN,NaN,NaN,NaN
< 20261013153406,NaN,NaN,NaN,NaN
< 20261013153407,NaN,NaN,NaN,NaN
< 20261013153408,NaN,NaN,NaN,NaN
< 20261013153409,NaN,NaN,NaN,NaN
< 20261013153410,NaN,NaN,NaN,NaN
< 20261013153411,NaN,NaN,NaN,NaN
< 20261013153412,NaN,NaN,NaN,NaN
< 20261013153413,NaN,NaN,NaN,NaN
< 20261013153414,NaN,NaN,NaN,NaN
< 20261013153415,NaN,NaN,NaN,NaN
< 20261013153416,NaN,NaN,NaN,NaN
< 20261013153417,NaN,NaN,NaN,NaN
< 20261013153418,NaN,NaN,NaN,NaN
< 20261013153419,NaN,NaN,NaN,NaN
< 20261013153420,NaN,NaN,NaN,NaN
< 20261013153421,NaN,NaN,NaN,NaN
< 20261013153422,NaN,NaN,NaN,NaN
< 20261013153423,NaN,NaN,NaN,NaN
< 20261013153424,NaN,NaN,NaN,NaN
< 20261013153425,NaN,NaN,NaN,NaN
< 20261013153426,NaN,NaN,NaN,NaN
< 20261013153427,NaN,NaN,NaN,NaN
< 20261013153428,NaN,NaN,NaN,NaN
< 20261013153429,NaN,NaN,NaN,NaN
< 20261013153430,NaN,NaN,NaN,NaN
< 20261013153431,NaN,NaN,NaN,NaN
< 20261013153432,NaN,NaN,NaN,NaN
< 20261013153433,NaN,NaN,NaN,NaN
< 20261013153434,NaN,NaN,NaN,NaN
< 20261013153435,NaN,NaN,NaN,NaN
< 20261013153436,NaN,NaN,NaN,NaN
< 20261013153437,NaN,NaN,NaN,NaN
< 20261013153438,NaN,NaN,NaN,NaN
< 20261013153439,NaN,NaN,NaN,NaN
< 20261013153440,NaN,NaN,NaN,NaN
< 20261013153441,NaN,NaN,NaN,NaN
< 20261013153442,NaN,NaN,NaN,NaN
< 20261013153443,NaN,NaN,NaN,NaN
< 20261013153444,NaN,NaN,NaN,NaN
< 20261013153445,NaN,NaN,NaN,NaN
< 20261013153446,NaN,NaN,NaN,NaN
< 20261013153447,NaN,NaN,NaN,NaN
< 20261013153448,NaN,NaN,NaN,NaN
< 20261013153449,NaN,NaN,NaN,NaN
< 20261013153450,NaN,NaN,NaN,NaN
< 20261013153451,NaN,NaN,NaN,NaN
< 20261013153452,NaN,NaN,NaN,NaN
< 20261013153453,NaN,NaN,NaN,NaN
< 20261013153454,NaN,NaN,NaN,NaN
< 20261013153455,NaN,NaN,NaN,NaN
< 20261013153456,NaN,NaN,NaN,NaN
< 20261013153457,NaN,NaN,NaN,NaN
< 20261013153458,NaN,NaN,NaN,NaN
< 20261013153459,NaN,NaN,NaN,NaN
< 20261013153500,NaN,NaN,NaN,NaN
< 20261013153501,NaN,NaN,NaN,NaN
< 20261013153502,NaN,NaN,NaN,NaN
< 20261013153503,NaN,NaN,NaN,NaN
< 20261013153504,NaN,NaN,NaN,NaN
< 20261013153505,NaN,NaN,NaN,NaN
< 20261013153506,NaN,NaN,NaN,NaN
< 20261013153507,NaN,NaN,NaN,NaN
< 20261013153508,NaN,NaN,NaN,NaN
< 20261013153509,NaN,NaN,NaN,NaN
< 20261013153510,NaN,NaN,NaN,NaN
< 20261013153511,NaN,NaN,NaN,NaN
< 20261013153512,NaN,NaN,NaN,NaN
< 20261013153513,NaN,NaN,NaN,NaN
< 20261013153514,NaN,NaN,NaN,NaN
< 20261013153515,NaN,NaN,NaN,NaN
< 20261013153516,NaN,NaN,NaN,NaN
< 20261013153517,NaN,NaN,NaN,NaN
< 20261013153518,NaN,NaN,NaN,NaN
< 20261013153519,NaN,NaN,NaN,NaN
< 20261013153520,NaN,NaN,NaN,NaN
< 20261013153521,NaN,NaN,NaN,NaN
< 20261013153522,NaN,NaN,NaN,NaN
< 20261013153523,NaN,NaN,NaN,NaN
< 20261013153524,NaN,NaN,NaN,NaN
< 20261013153525,NaN,NaN,NaN,NaN
< 20261013153526,NaN,NaN,NaN,NaN
< 20261013153527,NaN,NaN,NaN,NaN
< 20261013153528,NaN,NaN,NaN,NaN
< 20261013153529,NaN,NaN,NaN,NaN
< 20261013153530,NaN,NaN,NaN,NaN
< 20261013153531,NaN,NaN,NaN,NaN
< 20261013153532,NaN,NaN,NaN,NaN
< 20261013153533,NaN,NaN,NaN,NaN
< 20261013153534,NaN,NaN,NaN,NaN
< 20261013153535,NaN,NaN,NaN,NaN
< 20261013153536,NaN,NaN,NaN,NaN
< 20261013153537,NaN,NaN,NaN,NaN
< 20261013153538,NaN,NaN,NaN,NaN
< 20261013153539,NaN,NaN,NaN,NaN
< 20261013153540,NaN,NaN,NaN,NaN
< 20261013153541,NaN,NaN,NaN,NaN
< 20261013153542,NaN,NaN,NaN,NaN
< 20261013153543,NaN,NaN,NaN,NaN
< 20261013153544,NaN,NaN,NaN,NaN
< 20261013153545,NaN,NaN,NaN,NaN
< 20261013153546,NaN,NaN,NaN,NaN
< 20261013153547,NaN,NaN,NaN,NaN
< 20261013153548,NaN,NaN,NaN,NaN
< 20261013153549,NaN,NaN,NaN,NaN
< 20261013153550,NaN,NaN,NaN,NaN
< 20261013153551,NaN,NaN,NaN,NaN
< 20261013153552,NaN,NaN,NaN,NaN
< 20261013153553,NaN,NaN,NaN,NaN
< 20261013153554,NaN,NaN,NaN,NaN
< 20261013153555,NaN,NaN,NaN,NaN
< 20261013153556,NaN,NaN,NaN,NaN
< 20261013153557,NaN,NaN,NaN,NaN
< 20261013153558,NaN,NaN,NaN,NaN
< 20261013153559,NaN,NaN,NaN,NaN
< 20261013153600,NaN,NaN,NaN,NaN
< 20261013153601,NaN,NaN,NaN,NaN
< 20261013153602,NaN,NaN,NaN,NaN
< 20261013153603,NaN,NaN,NaN,NaN
< 20261013153604,NaN,NaN,NaN,NaN
< 20261013153605,NaN,NaN,NaN,NaN
< 20261013153606,NaN,NaN,NaN,NaN
< 20261013153607,NaN,NaN,NaN,NaN
< 20261013153608,NaN,NaN,NaN,NaN
< 20261013153609,NaN,NaN,NaN,NaN
< 20261013153610,NaN,NaN,NaN,NaN
< 20261013153611,NaN,NaN,NaN,NaN
< 20261013153612,NaN,NaN,NaN,NaN
< 20261013153613,NaN,NaN,NaN,NaN
< 20261013153614,NaN,NaN,NaN,NaN
< 20261013153615,NaN,NaN,NaN,NaN
< 20261013153616,NaN,NaN,NaN,NaN
< 20261013153617,NaN,NaN,NaN,NaN
< 20261013153618,NaN,NaN,NaN,NaN
< 20261013153619,NaN,NaN,NaN,NaN
< 20261013153620,NaN,NaN,NaN,NaN
< 20261013153621,NaN,NaN,NaN,NaN
< 20261013153622,NaN,NaN,NaN,NaN
< 20261013153623,NaN,NaN,NaN,NaN
< 20261013153624,NaN,NaN,NaN,NaN
< 20261013153625,NaN,NaN,NaN,NaN
< 20261013153626,NaN,NaN,NaN,NaN
< 20261013153627,NaN,NaN,NaN,NaN
< 20261013153628,NaN,NaN,NaN,NaN
< 20261013153629,NaN,NaN,NaN,NaN
< 20261013153630,NaN,NaN,NaN,NaN
< 20261013153631,NaN,NaN,NaN,NaN
< 20261013153632,NaN,NaN,NaN,NaN
< 20261013153633,NaN,NaN,NaN,NaN
< 20261013153634,NaN,NaN,NaN,NaN
< 20261013153635,NaN,NaN,NaN,NaN
< 20261013153636,NaN,NaN,NaN,NaN
< 20261013153637,NaN,NaN,NaN,NaN
< 20261013153638,NaN,NaN,NaN,NaN
< 20261013153639,NaN,NaN,NaN,NaN
< 20261013153640,NaN,NaN,NaN,NaN
< 20261013153641,NaN,NaN,NaN,NaN
< 20261013153642,NaN,NaN,NaN,NaN
< 20261013153643,NaN,NaN,NaN,NaN
< 20261013153644,NaN,NaN,NaN,NaN
< 20261013153645,NaN,NaN,NaN,NaN
< 20261013153646,NaN,NaN,NaN,NaN
< 20261013153647,NaN,NaN,NaN,NaN
< 20261013153648,NaN,NaN,NaN,NaN
< 20261013153649,NaN,NaN,NaN,NaN
< 20261013153650,NaN,NaN,NaN,NaN
< 20261013153651,NaN,NaN,NaN,NaN
< 20261013153652,NaN,NaN,NaN,NaN
< 20261013153653,NaN,NaN,NaN,NaN
< 20261013153654,NaN,NaN,NaN,NaN
< 20261013153655,NaN,NaN,NaN,NaN
< 20261013153656,NaN,NaN,NaN,NaN
< 20261013153657,NaN,NaN,NaN,NaN
< 20261013153658,NaN,NaN,NaN,NaN
< 20261013153659,NaN,NaN,NaN,NaN
< 20261013153700,NaN,NaN,NaN,NaN
< 20261013153701,NaN,NaN,NaN,NaN
< 20261013153702,NaN,NaN,NaN,NaN
< 20261013153703,NaN,NaN,NaN,NaN
< 20261013153704,NaN,NaN,NaN,NaN
< 20261013153705,NaN,NaN,NaN,NaN
< 20261013153706,NaN,NaN,NaN,NaN
< 20261013153707,NaN,NaN,NaN,NaN
< 20261013153708,NaN,NaN,NaN,NaN
< 20261013153709,NaN,NaN,NaN,NaN
< 20261013153710,NaN,NaN,NaN,NaN
< 20261013153711,NaN,NaN,NaN,NaN
< 20261013153712,NaN,NaN,NaN,NaN
< 20261013153713,NaN,NaN,NaN,NaN
< 20261013153714,NaN,NaN,NaN,NaN
< 20261013153715,NaN,NaN,NaN,NaN
< 20261013153716,NaN,NaN,NaN,NaN
< 20261013153717,NaN,NaN,NaN,NaN
< 20261013153718,NaN,NaN,NaN,NaN
< 20261013153719,NaN,NaN,NaN,NaN
< 20261013153720,NaN,NaN,NaN,NaN
< 20261013153721,NaN,NaN,NaN,NaN
< 20261013153722,NaN,NaN,NaN,NaN
< 20261013153723,NaN,NaN,NaN,NaN
< 20261013153724,NaN,NaN,NaN,NaN
< 20261013153725,NaN,NaN,NaN,NaN
< 20261013153726,NaN,NaN,NaN,NaN
< 20261013153727,NaN,NaN,NaN,NaN
< 20261013153728,NaN,NaN,NaN,NaN
< 20261013153729,NaN,NaN,NaN,NaN
< 20261013153730,NaN,NaN,NaN,NaN
< 20261013153731,NaN,NaN,NaN,NaN
< 20261013153732,NaN,NaN,NaN,NaN
< 20261013153733,NaN,NaN,NaN,NaN
< 20261013153734,NaN,NaN,NaN,NaN
< 20261013153735,NaN,NaN,NaN,NaN
< 20261013153736,NaN,NaN,NaN,NaN
< 20261013153737,NaN,NaN,NaN,NaN
< 20261013153738,NaN,NaN,NaN,NaN
< 20261013153739,NaN,NaN,NaN,NaN
< 20261013153740,NaN,NaN,NaN,NaN
< 20261013153741,NaN,NaN,NaN,NaN
< 20261013153742,NaN,NaN,NaN,NaN
< 20261013153743,NaN,NaN,NaN,NaN
< 20261013153744,NaN,NaN,NaN,NaN
< 20261013153745,NaN,NaN,NaN,NaN
< 20261013153746,NaN,NaN,NaN,NaN
< 20261013153747,NaN,NaN,NaN,NaN
< 20261013153748,NaN,NaN,NaN,NaN
< 20261013153749,NaN,NaN,NaN,NaN
< 20261013153750,NaN,NaN,NaN,NaN
< 20261013153751,NaN,NaN,NaN,NaN
< 20261013153752,NaN,NaN,NaN,NaN
< 20261013153753,NaN,NaN,NaN,NaN
< 20261013153754,NaN,NaN,NaN,NaN
< 20261013153755,NaN,NaN,NaN,NaN
< 20261013153756,NaN,NaN,NaN,NaN
< 20261013153757,NaN,NaN,NaN,NaN
< 20261013153758,NaN,NaN,NaN,NaN
< 20261013153759,NaN,NaN,NaN,NaN
< 20261013153800,NaN,NaN,NaN,NaN
< 20261013153801,NaN,NaN,NaN,NaN
< 20261013153802,NaN,NaN,NaN,NaN
< 20261013153803,NaN,NaN,NaN,NaN
< 20261013153804,NaN,NaN,NaN,NaN
< 20261013153805,NaN,NaN,NaN,NaN
< 20261013153806,NaN,NaN,NaN,NaN
< 20261013153807,NaN,NaN,NaN,NaN
< 20261013153808,NaN,NaN,NaN,NaN
< 20261013153809,NaN,NaN,NaN,NaN
< 20261013153810,NaN,NaN,NaN,NaN
< 20261013153811,NaN,NaN,NaN,NaN
< 20261013153812,NaN,NaN,NaN,NaN
< 20261013153813,NaN,NaN,NaN,NaN
< 20261013153814,NaN,NaN,NaN,NaN
< 20261013153815,NaN,NaN,NaN,NaN
< 20261013153816,NaN,NaN,NaN,NaN
< 20261013153817,NaN,NaN,NaN,NaN
< 20261013153818,NaN,NaN,NaN,NaN
< 20261013153819,NaN,NaN,NaN,NaN
< 20261013153820,NaN,NaN,NaN,NaN
< 20261013153821,NaN,NaN,NaN,NaN
< 20261013153822,NaN,NaN,NaN,NaN
< 20261013153823,NaN,NaN,NaN,NaN
< 20261013153824,NaN,NaN,NaN,NaN
< 20261013153825,NaN,NaN,NaN,NaN
< 20261013153826,NaN,NaN,NaN,NaN
< 20261013153827,NaN,NaN,NaN,NaN
< 20261013153828,NaN,NaN,NaN,NaN
< 20261013153829,NaN,NaN,NaN,NaN
< 20261013153830,NaN,NaN,NaN,NaN
< 20261013153831,NaN,NaN,NaN,NaN
< 20261013153832,NaN,NaN,NaN,NaN
< 20261013153833,NaN,NaN,NaN,NaN
< 20261013153834,NaN,NaN,NaN,NaN
< 20261013153835,NaN,NaN,NaN,NaN
< 20261013153836,NaN,NaN,NaN,NaN
< 20261013153837,NaN,NaN,NaN,NaN
< 20261013153838,NaN,NaN,NaN,NaN
< 20261013153839,NaN,NaN,NaN,NaN
< 20261013153840,NaN,NaN,NaN,NaN
< 20261013153841,NaN,NaN,NaN,NaN
< 20261013153842,NaN,NaN,NaN,NaN
< 20261013153843,NaN,NaN,NaN,NaN
< 20261013153844,NaN,NaN,NaN,NaN
< 20261013153845,NaN,NaN,NaN,NaN
< 20261013153846,NaN,NaN,NaN,NaN
< 20261013153847,NaN,NaN,NaN,NaN
< 20261013153848,NaN,NaN,NaN,NaN
< 20261013153849,NaN,NaN,NaN,NaN
< 20261013153850,NaN,NaN,NaN,NaN
< 20261013153851,NaN,NaN,NaN,NaN
< 20261013153852,NaN,NaN,NaN,NaN
< 20261013153853,NaN,NaN,NaN,NaN
< 20261013153854,NaN,NaN,NaN,NaN
< 20261013153855,NaN,NaN,NaN,NaN
< 20261013153856,NaN,NaN,NaN,NaN
< 20261013153857,NaN,NaN,NaN,NaN
< 20261013153858,NaN,NaN,NaN,NaN
< 20261013153859,NaN,NaN,NaN,NaN
< 20261013153900,NaN,NaN,NaN,NaN
< 20261013153901,NaN,NaN,NaN,NaN
< 20261013153902,NaN,NaN,NaN,NaN
< 20261013153903,NaN,NaN,NaN,NaN
< 20261013153904,NaN,NaN,NaN,NaN
< 20261013153905,NaN,NaN,NaN,NaN
< 20261013153906,NaN,NaN,NaN,NaN
< 20261013153907,NaN,NaN,NaN,NaN
< 20261013153908,NaN,NaN,NaN,NaN
< 20261013153909,NaN,NaN,NaN,NaN
< 20261013153910,NaN,NaN,NaN,NaN
< 20261013153911,NaN,NaN,NaN,NaN
< 20261013153912,NaN,NaN,NaN,NaN
< 20261013153913,NaN,NaN,NaN,NaN
< 20261013153914,NaN,NaN,NaN,NaN
< 20261013153915,NaN,NaN,NaN,NaN
< 20261013153916,NaN,NaN,NaN,NaN
< 20261013153917,NaN,NaN,NaN,NaN
< 20261013153918,NaN,NaN,NaN,NaN
< 20261013153919,NaN,NaN,NaN,NaN
< 20261013153920,NaN,NaN,NaN,NaN
< 20261013153921,NaN,NaN,NaN,NaN
< 20261013153922,NaN,NaN,NaN,NaN
< 20261013153923,NaN,NaN,NaN,NaN
< 20261013153924,NaN,NaN,NaN,NaN
< 20261013153925,NaN,NaN,NaN,NaN
< 20261013153926,NaN,NaN,NaN,NaN
< 20261013153927,NaN,NaN,NaN,NaN
< 20261013153928,NaN,NaN,NaN,NaN
< 20261013153929,NaN,NaN,NaN,NaN
< 20261013153930,NaN,NaN,NaN,NaN
< 20261013153931,NaN,NaN,NaN,NaN
< 20261013153932,NaN,NaN,NaN,NaN
< 20261013153933,NaN,NaN,NaN,NaN
< 20261013153934,NaN,NaN,NaN,NaN
< 20261013153935,NaN,NaN,NaN,NaN
< 20261013153936,NaN,NaN,NaN,NaN
< 20261013153937,NaN,NaN,NaN,NaN
< 20261013153938,NaN,NaN,NaN,NaN
< 20261013153939,NaN,NaN,NaN,NaN
< 20261013153940,NaN,NaN,NaN,NaN
< 20261013153941,NaN,NaN,NaN,NaN
< 20261013153942,NaN,NaN,NaN,NaN
< 20261013153943,NaN,NaN,NaN,NaN
< 20261013153944,NaN,NaN,NaN,NaN
< 20261013153945,NaN,NaN,NaN,NaN
< 20261013153946,NaN,NaN,NaN,NaN
< 20261013153947,NaN,NaN,NaN,NaN
< 20261013153948,NaN,NaN,NaN,NaN
< 20261013153949,NaN,NaN,NaN,NaN
< 20261013153950,NaN,NaN,NaN,NaN
< 20261013153951,NaN,NaN,NaN,NaN
< 20261013153952,NaN,NaN,NaN,NaN
< 20261013153953,NaN,NaN,NaN,NaN
< 20261013153954,NaN,NaN,NaN,NaN
< 20261013153955,NaN,NaN,NaN,NaN
< 20261013153956,NaN,NaN,NaN,NaN
< 20261013153957,NaN,NaN,NaN,NaN
< 20261013153958,NaN,NaN,NaN,NaN
< 20261013153959,NaN,NaN,NaN,NaN
< 20261013154000,NaN,NaN,NaN,NaN
< 20261013154001,NaN,NaN,NaN,NaN
< 20261013154002,NaN,NaN,NaN,NaN
< 20261013154003,NaN,NaN,NaN,NaN
< 20261013154004,NaN,NaN,NaN,NaN
< 20261013154005,NaN,NaN,NaN,NaN
< 20261013154006,NaN,NaN,NaN,NaN
< 20261013154007,NaN,NaN,NaN,NaN
< 20261013154008,NaN,NaN,NaN,NaN
< 20261013154009,NaN,NaN,NaN,NaN
< 20261013154010,NaN,NaN,NaN,NaN
< 20261013154011,NaN,NaN,NaN,NaN
< 20261013154012,NaN,NaN,NaN,NaN
< 20261013154013,NaN,NaN,NaN,NaN
< 20261013154014,NaN,NaN,NaN,NaN
< 20261013154015,NaN,NaN,NaN,NaN
< 20261013154016,NaN,NaN,NaN,NaN
< 20261013154017,NaN,NaN,NaN,NaN
< 20261013154018,NaN,NaN,NaN,NaN
< 20261013154019,NaN,NaN,NaN,NaN
< 20261013154020,NaN,NaN,NaN,NaN
< 20261013154021,NaN,NaN,NaN,NaN
< 20261013154022,NaN,NaN,NaN,NaN
< 20261013154023,NaN,NaN,NaN,NaN
< 20261013154024,NaN,NaN,NaN,NaN
< 20261013154025,NaN,NaN,NaN,NaN
< 20261013154026,NaN,NaN,NaN,NaN
< 20261013154027,NaN,NaN,NaN,NaN
< 20261013154028,NaN,NaN,NaN,NaN
< 20261013154029,NaN,NaN,NaN,NaN
< 20261013154030,NaN,NaN,NaN,NaN
< 20261013154031,NaN,NaN,NaN,NaN
< 20261013154032,NaN,NaN,NaN,NaN
< 20261013154033,NaN,NaN,NaN,NaN
< 20261013154034,NaN,NaN,NaN,NaN
< 20261013154035,NaN,NaN,NaN,NaN
< 20261013154036,NaN,NaN,NaN,NaN
< 20261013154037,NaN,NaN,NaN,NaN
< 20261013154038,NaN,NaN,NaN,NaN
< 20261013154039,NaN,NaN,NaN,NaN
< 20261013154040,NaN,NaN,NaN,NaN
< 20261013154041,NaN,NaN,NaN,NaN
< 20261013154042,NaN,NaN,NaN,NaN
< 20261013154043,NaN,NaN,NaN,NaN
< 20261013154044,NaN,NaN,NaN,NaN
< 20261013154045,NaN,NaN,NaN,NaN
< 20261013154046,NaN,NaN,NaN,NaN
< 20261013154047,NaN,NaN,NaN,NaN
< 20261013154048,NaN,NaN,NaN,NaN
< 20261013154049,NaN,NaN,NaN,NaN
< 20261013154050,NaN,NaN,NaN,NaN
< 20261013154051,NaN,NaN,NaN,NaN
< 20261013154052,NaN,NaN,NaN,NaN
< 20261013154053,NaN,NaN,NaN,NaN
< 20261013154054,NaN,NaN,NaN,NaN
< 20261013154055,NaN,NaN,NaN,NaN
< 20261013154056,NaN,NaN,NaN,NaN
< 20261013154057,NaN,NaN,NaN,NaN
< 20261013154058,NaN,NaN,NaN,NaN
< 20261013154059,NaN,NaN,NaN,NaN
< 20261013154100,NaN,NaN,NaN,NaN
< 20261013154101,NaN,NaN,NaN,NaN
< 20261013154102,NaN,NaN,NaN,NaN
< 20261013154103,NaN,NaN,NaN,NaN
< 20261013154104,NaN,NaN,NaN,NaN
< 20261013154105,NaN,NaN,NaN,NaN
< 20261013154106,NaN,NaN,NaN,NaN
< 20261013154107,NaN,NaN,NaN,NaN
< 20261013154108,NaN,NaN,NaN,NaN
< 20261013154109,NaN,NaN,NaN,NaN
< 20261013154110,NaN,NaN,NaN,NaN
< 20261013154111,NaN,NaN,NaN,NaN
< 20261013154112,NaN,NaN,NaN,NaN
< 20261013154113,NaN,NaN,NaN,NaN
< 20261013154114,NaN,NaN,NaN,NaN
< 20261013154115,NaN,NaN,NaN,NaN
< 20261013154116,NaN,NaN,NaN,NaN
< 20261013154117,NaN,NaN,NaN,NaN
< 20261013154118,NaN,NaN,NaN,NaN
< 20261013154119,NaN,NaN,NaN,NaN
< 20261013154120,NaN,NaN,NaN,NaN
< 20261013154121,NaN,NaN,NaN,NaN
< 20261013154122,NaN,NaN,NaN,NaN
< 20261013154123,NaN,NaN,NaN,NaN
< 20261013154124,NaN,NaN,NaN,NaN
< 20261013154125,NaN,NaN,NaN,NaN
< 20261013154126,NaN,NaN,NaN,NaN
< 20261013154127,NaN,NaN,NaN,NaN
< 20261013154128,NaN,NaN,NaN,NaN
< 20261013154129,NaN,NaN,NaN,NaN
< 20261013154130,NaN,NaN,NaN,NaN
< 20261013154131,NaN,NaN,NaN,NaN
< 20261013154132,NaN,NaN,NaN,NaN
< 20261013154133,NaN,NaN,NaN,NaN
< 20261013154134,NaN,NaN,NaN,NaN
< 20261013154135,NaN,NaN,NaN,NaN
< 20261013154136,NaN,NaN,NaN,NaN
< 20261013154137,NaN,NaN,NaN,NaN
< 20261013154138,NaN,NaN,NaN,NaN
< 20261013154139,NaN,NaN,NaN,NaN
< 20261013154140,NaN,NaN,NaN,NaN
< 20261013154141,NaN,NaN,NaN,NaN
< 20261013154142,NaN,NaN,NaN,NaN
< 20261013154143,NaN,NaN,NaN,NaN
< 20261013154144,NaN,NaN,NaN,NaN
< 20261013154145,NaN,NaN,NaN,NaN
< 20261013154146,NaN,NaN,NaN,NaN
< 20261013154147,NaN,NaN,NaN,NaN
< 20261013154148,NaN,NaN,NaN,NaN
< 20261013154149,NaN,NaN,NaN,NaN
< 20261013154150,NaN,NaN,NaN,NaN
< 20261013154151,NaN,NaN,NaN,NaN
< 20261013154152,NaN,NaN,NaN,NaN
< 20261013154153,NaN,NaN,NaN,NaN
< 20261013154154,NaN,NaN,NaN,NaN
< 20261013154155,NaN,NaN,NaN,NaN
< 20261013154156,NaN,NaN,NaN,NaN
< 20261013154157,NaN,NaN,NaN,NaN
< 20261013154158,NaN,NaN,NaN,NaN
< 20261013154159,NaN,NaN,NaN,NaN
< 20261013154200,NaN,NaN,NaN,NaN
< 20261013154201,NaN,NaN,NaN,NaN
< 20261013154202,NaN,NaN,NaN,NaN
< 20261013154203,NaN,NaN,NaN,NaN
< 20261013154204,NaN,NaN,NaN,NaN
< 20261013154205,NaN,NaN,NaN,NaN
< 20261013154206,NaN,NaN,NaN,NaN
< 20261013154207,NaN,NaN,NaN,NaN
< 20261013154208,NaN,NaN,NaN,NaN
< 20261013154209,NaN,NaN,NaN,NaN
< 20261013154210,NaN,NaN,NaN,NaN
< 20261013154211,NaN,NaN,NaN,NaN
< 20261013154212,NaN,NaN,NaN,NaN
< 20261013154213,NaN,NaN,NaN,NaN
< 20261013154214,NaN,NaN,NaN,NaN
< 20261013154215,NaN,NaN,NaN,NaN
< 20261013154216,NaN,NaN,NaN,NaN
< 20261013154217,NaN,NaN,NaN,NaN
< 20261013154218,NaN,NaN,NaN,NaN
< 20261013154219,NaN,NaN,NaN,NaN
< 20261013154220,NaN,NaN,NaN,NaN
< 20261013154221,NaN,NaN,NaN,NaN
< 20261013154222,NaN,NaN,NaN,NaN
< 20261013154223,NaN,NaN,NaN,NaN
< 20261013154224,NaN,NaN,NaN,NaN
< 20261013154225,NaN,NaN,NaN,NaN
< 20261013154226,NaN,NaN,NaN,NaN
< 20261013154227,NaN,NaN,NaN,NaN
< 20261013154228,NaN,NaN,NaN,NaN
< 20261013154229,NaN,NaN,NaN,NaN
< 20261013154230,NaN,NaN,NaN,NaN
< 20261013154231,NaN,NaN,NaN,NaN
< 20261013154232,NaN,NaN,NaN,NaN
< 20261013154233,NaN,NaN,NaN,NaN
< 20261013154234,NaN,NaN,NaN,NaN
< 20261013154235,NaN,NaN,NaN,NaN
< 20261013154236,NaN,NaN,NaN,NaN
< 20261013154237,NaN,NaN,NaN,NaN
< 20261013154238,NaN,NaN,NaN,NaN
< 20261013154239,NaN,NaN,NaN,NaN
< 20261013154240,NaN,NaN,NaN,NaN
< 20261013154241,NaN,NaN,NaN,NaN
< 20261013154242,NaN,NaN,NaN,NaN
< 20261013154243,NaN,NaN,NaN,NaN
< 20261013154244,NaN,NaN,NaN,NaN
< 20261013154245,NaN,NaN,NaN,NaN
< 20261013154246,NaN,NaN,NaN,NaN
< 20261013154247,NaN,NaN,NaN,NaN
< 20261013154248,NaN,NaN,NaN,NaN
< 20261013154249,NaN,NaN,NaN,NaN
< 20261013154250,NaN,NaN,NaN,NaN
< 20261013154251,NaN,NaN,NaN,NaN
< 20261013154252,NaN,NaN,NaN,NaN
< 20261013154253,NaN,NaN,NaN,NaN
< 20261013154254,NaN,NaN,NaN,NaN
< 20261013154255,NaN,NaN,NaN,NaN
< 20261013154256,NaN,NaN,NaN,NaN
< 20261013154257,NaN,NaN,NaN,NaN
< 20261013154258,NaN,NaN,NaN,NaN
< 20261013154259,NaN,NaN,NaN,NaN
< 20261013154300,NaN,NaN,NaN,NaN
< 20261013154301,NaN,NaN,NaN,NaN
< 20261013154302,NaN,NaN,NaN,NaN
< 20261013154303,NaN,NaN,NaN,NaN
< 20261013154304,NaN,NaN,NaN,NaN
< 20261013154305,NaN,NaN,NaN,NaN
< 20261013154306,NaN,NaN,NaN,NaN
< 20261013154307,NaN,NaN,NaN,NaN
< 20261013154308,NaN,NaN,NaN,NaN
< 20261013154309,NaN,NaN,NaN,NaN
< 20261013154310,NaN,NaN,NaN,NaN
< 20261013154311,NaN,NaN,NaN,NaN
< 20261013154312,NaN,NaN,NaN,NaN
< 20261013154313,NaN,NaN,NaN,NaN
< 20261013154314,NaN,NaN,NaN,NaN
< 20261013154315,NaN,NaN,NaN,NaN
< 20261013154316,NaN,NaN,NaN,NaN
< 20261013154317,NaN,NaN,NaN,NaN
< 20261013154318,NaN,NaN,NaN,NaN
< 20261013154319,NaN,NaN,NaN,NaN
< 20261013154320,NaN,NaN,NaN,NaN
< 20261013154321,NaN,NaN,NaN,NaN
< 20261013154322,NaN,NaN,NaN,NaN
< 20261013154323,NaN,NaN,NaN,NaN
< 20261013154324,NaN,NaN,NaN,NaN
< 20261013154325,NaN,NaN,NaN,NaN
< 20261013154326,NaN,NaN,NaN,NaN
< 20261013154327,NaN,NaN,NaN,NaN
< 20261013154328,NaN,NaN,NaN,NaN
< 20261013154329,NaN,NaN,NaN,NaN
< 20261013154330,NaN,NaN,NaN,NaN
< 20261013154331,NaN,NaN,NaN,NaN
< 20261013154332,NaN,NaN,NaN,NaN
< 20261013154333,NaN,NaN,NaN,NaN
< 20261013154334,NaN,NaN,NaN,NaN
< 20261013154335,NaN,NaN,NaN,NaN
< 20261013154336,NaN,NaN,NaN,NaN
< 20261013154337,NaN,NaN,NaN,NaN
< 20261013154338,NaN,NaN,NaN,NaN
< 20261013154339,NaN,NaN,NaN,NaN
< 20261013154340,NaN,NaN,NaN,NaN
< 20261013154341,NaN,NaN,NaN,NaN
< 20261013154342,NaN,NaN,NaN,NaN
< 20261013154343,NaN,NaN,NaN,NaN
< 20261013154344,NaN,NaN,NaN,NaN
< 20261013154345,NaN,NaN,NaN,NaN
< 20261013154346,NaN,NaN,NaN,NaN
< 20261013154347,NaN,NaN,NaN,NaN
< 20261013154348,NaN,NaN,NaN,NaN
< 20261013154349,NaN,NaN,NaN,NaN
< 20261013154350,NaN,NaN,NaN,NaN
< 20261013154351,NaN,NaN,NaN,NaN
< 20261013154352,NaN,NaN,NaN,NaN
< 20261013154353,NaN,NaN,NaN,NaN
< 20261013154354,NaN,NaN,NaN,NaN
< 20261013154355,NaN,NaN,NaN,NaN
< 20261013154356,NaN,NaN,NaN,NaN
< 20261013154357,NaN,NaN,NaN,NaN
< 20261013154358,NaN,NaN,NaN,NaN
< 20261013154359,NaN,NaN,NaN,NaN
< 20261013154400,NaN,NaN,NaN,NaN
< 20261013154401,NaN,NaN,NaN,NaN
< 20261013154402,NaN,NaN,NaN,NaN
< 20261013154403,NaN,NaN,NaN,NaN
< 20261013154404,NaN,NaN,NaN,NaN
< 20261013154405,NaN,NaN,NaN,NaN
< 20261013154406,NaN,NaN,NaN,NaN
< 20261013154407,NaN,NaN,NaN,NaN
< 20261013154408,NaN,NaN,NaN,NaN
< 20261013154409,NaN,NaN,NaN,NaN
< 20261013154410,NaN,NaN,NaN,NaN
< 20261013154411,NaN,NaN,NaN,NaN
< 20261013154412,NaN,NaN,NaN,NaN
< 20261013154413,NaN,NaN,NaN,NaN
< 20261013154414,NaN,NaN,NaN,NaN
< 20261013154415,NaN,NaN,NaN,NaN
< 20261013154416,NaN,NaN,NaN,NaN
< 20261013154417,NaN,NaN,NaN,NaN
< 20261013154418,NaN,NaN,NaN,NaN
< 20261013154419,NaN,NaN,NaN,NaN
< 20261013154420,NaN,NaN,NaN,NaN
< 20261013154421,NaN,NaN,NaN,NaN
< 20261013154422,NaN,NaN,NaN,NaN
< 20261013154423,NaN,NaN,NaN,NaN
< 20261013154424,NaN,NaN,NaN,NaN
< 20261013154425,NaN,NaN,NaN,NaN
< 20261013154426,NaN,NaN,NaN,NaN
< 20261013154427,NaN,NaN,NaN,NaN
< 20261013154428,NaN,NaN,NaN,NaN
< 20261013154429,NaN,NaN,NaN,NaN
< 20261013154430,NaN,NaN,NaN,NaN
< 20261013154431,NaN,NaN,NaN,NaN
< 20261013154432,NaN,NaN,NaN,NaN
< 20261013154433,NaN,NaN,NaN,NaN
< 20261013154434,NaN,NaN,NaN,NaN
< 20261013154435,NaN,NaN,NaN,NaN
< 20261013154436,NaN,NaN,NaN,NaN
< 20261013154437,NaN,NaN,NaN,NaN
< 20261013154438,NaN,NaN,NaN,NaN
< 20261013154439,NaN,NaN,NaN,NaN
< 20261013154440,NaN,NaN,NaN,NaN
< 20261013154441,NaN,NaN,NaN,NaN
< 20261013154442,NaN,NaN,NaN,NaN
< 20261013154443,NaN,NaN,NaN,NaN
< 20261013154444,NaN,NaN,NaN,NaN
< 20261013154445,NaN,NaN,NaN,NaN
< 20261013154446,NaN,NaN,NaN,NaN
< 20261013154447,NaN,NaN,NaN,NaN
< 20261013154448,NaN,NaN,NaN,NaN
< 20261013154449,NaN,NaN,NaN,NaN
< 20261013154450,NaN,NaN,NaN,NaN
< 20261013154451,NaN,NaN,NaN,NaN
< 20261013154452,NaN,NaN,NaN,NaN
< 20261013154453,NaN,NaN,NaN,NaN
< 20261013154454,NaN,NaN,NaN,NaN
< 20261013154455,NaN,NaN,NaN,NaN
< 20261013154456,NaN,NaN,NaN,NaN
< 20261013154457,NaN,NaN,NaN,NaN
< 20261013154458,NaN,NaN,NaN,NaN
< 20261013154459,NaN,NaN,NaN,NaN
< 20261013154500,NaN,NaN,NaN,NaN
< 20261013154501,NaN,NaN,NaN,NaN
< 20261013154502,NaN,NaN,NaN,NaN
< 20261013154503,NaN,NaN,NaN,NaN
< 20261013154504,NaN,NaN,NaN,NaN
< 20261013154505,NaN,NaN,NaN,NaN
< 20261013154506,NaN,NaN,NaN,NaN
< 20261013154507,NaN,NaN,NaN,NaN
< 20261013154508,NaN,NaN,NaN,NaN
< 20261013154509,NaN,NaN,NaN,NaN
< 20261013154510,NaN,NaN,NaN,NaN
< 20261013154511,NaN,NaN,NaN,NaN
< 20261013154512,NaN,NaN,NaN,NaN
< 20261013154513,NaN,NaN,NaN,NaN
< 20261013154514,NaN,NaN,NaN,NaN
< 20261013154515,NaN,NaN,NaN,NaN
< 20261013154516,NaN,NaN,NaN,NaN
< 20261013154517,NaN,NaN,NaN,NaN
< 20261013154518,NaN,NaN,NaN,NaN
< 20261013154519,NaN,NaN,NaN,NaN
< 20261013154520,NaN,NaN,NaN,NaN
< 20261013154521,NaN,NaN,NaN,NaN
< 20261013154522,NaN,NaN,NaN,NaN
< 20261013154523,NaN,NaN,NaN,NaN
< 20261013154524,NaN,NaN,NaN,NaN
< 20261013154525,NaN,NaN,NaN,NaN
< 20261013154526,NaN,NaN,NaN,NaN
< 20261013154527,NaN,NaN,NaN,NaN
< 20261013154528,NaN,NaN,NaN,NaN
< 20261013154529,NaN,NaN,NaN,NaN
< 20261013154530,NaN,NaN,NaN,NaN
< 20261013154531,NaN,NaN,NaN,NaN
< 20261013154532,NaN,NaN,NaN,NaN
< 20261013154533,NaN,NaN,NaN,NaN
< 20261013154534,NaN,NaN,NaN,NaN
< 20261013154535,NaN,NaN,NaN,NaN
< 20261013154536,NaN,NaN,NaN,NaN
< 20261013154537,NaN,NaN,NaN,NaN
< 20261013154538,NaN,NaN,NaN,NaN
< 20261013154539,NaN,NaN,NaN,NaN
< 20261013154540,NaN,NaN,NaN,NaN
< 20261013154541,NaN,NaN,NaN,NaN
< 20261013154542,NaN,NaN,NaN,NaN
< 20261013154543,NaN,NaN,NaN,NaN
< 20261013154544,NaN,NaN,NaN,NaN
< 20261013154545,NaN,NaN,NaN,NaN
< 20261013154546,NaN,NaN,NaN,NaN
< 20261013154547,NaN,NaN,NaN,NaN
< 20261013154548,NaN,NaN,NaN,NaN
< 20261013154549,NaN,NaN,NaN,NaN
< 20261013154550,NaN,NaN,NaN,NaN
< 20261013154551,NaN,NaN,NaN,NaN
< 20261013154552,NaN,NaN,NaN,NaN
< 20261013154553,NaN,NaN,NaN,NaN
< 20261013154554,NaN,NaN,NaN,NaN
< 20261013154555,NaN,NaN,NaN,NaN
< 20261013154556,NaN,NaN,NaN,NaN
< 20261013154557,NaN,NaN,NaN,NaN
< 20261013154558,NaN,NaN,NaN,NaN
< 20261013154559,NaN,NaN,NaN,NaN
< 20261013154600,NaN,NaN,NaN,NaN
< 20261013154601,NaN,NaN,NaN,NaN
< 20261013154602,NaN,NaN,NaN,NaN
< 20261013154603,NaN,NaN,NaN,NaN
< 20261013154604,NaN,NaN,NaN,NaN
< 20261013154605,NaN,NaN,NaN,NaN
< 20261013154606,NaN,NaN,NaN,NaN
< 20261013154607,NaN,NaN,NaN,NaN
< 20261013154608,NaN,NaN,NaN,NaN
< 20261013154609,NaN,NaN,NaN,NaN
< 20261013154610,NaN,NaN,NaN,NaN
< 20261013154611,NaN,NaN,NaN,NaN
< 20261013154612,NaN,NaN,NaN,NaN
< 20261013154613,NaN,NaN,NaN,NaN
< 20261013154614,NaN,NaN,NaN,NaN
< 20261013154615,NaN,NaN,NaN,NaN
< 20261013154616,NaN,NaN,NaN,NaN
< 20261013154617,NaN,NaN,NaN,NaN
< 20261013154618,NaN,NaN,NaN,NaN
< 20261013154619,NaN,NaN,NaN,NaN
< 20261013154620,NaN,NaN,NaN,NaN
< 20261013154621,NaN,NaN,NaN,NaN
< 20261013154622,NaN,NaN,NaN,NaN
< 20261013154623,NaN,NaN,NaN,NaN
< 20261013154624,NaN,NaN,NaN,NaN
< 20261013154625,NaN,NaN,NaN,NaN
< 20261013154626,NaN,NaN,NaN,NaN
< 20261013154627,NaN,NaN,NaN,NaN
< 20261013154628,NaN,NaN,NaN,NaN
< 20261013154629,NaN,NaN,NaN,NaN
< 20261013154630,NaN,NaN,NaN,NaN
< 20261013154631,NaN,NaN,NaN,NaN
< 20261013154632,NaN,NaN,NaN,NaN
< 20261013154633,NaN,NaN,NaN,NaN
< 20261013154634,NaN,NaN,NaN,NaN
< 20261013154635,NaN,NaN,NaN,NaN
< 20261013154636,NaN,NaN,NaN,NaN
< 20261013154637,NaN,NaN,NaN,NaN
< 20261013154638,NaN,NaN,NaN,NaN
< 20261013154639,NaN,NaN,NaN,NaN
< 20261013154640,NaN,NaN,NaN,NaN
< 20261013154641,NaN,NaN,NaN,NaN
< 20261013154642,NaN,NaN,NaN,NaN
< 20261013154643,NaN,NaN,NaN,NaN
< 20261013154644,NaN,NaN,NaN,NaN
< 20261013154645,NaN,NaN,NaN,NaN
< 20261013154646,NaN,NaN,NaN,NaN
< 20261013154647,NaN,NaN,NaN,NaN
< 20261013154648,NaN,NaN,NaN,NaN
< 20261013154649,NaN,NaN,NaN,NaN
< 20261013154650,NaN,NaN,NaN,NaN
< 20261013154651,NaN,NaN,NaN,NaN
< 20261013154652,NaN,NaN,NaN,NaN
< 20261013154653,NaN,NaN,NaN,NaN
< 20261013154654,NaN,NaN,NaN,NaN
< 20261013154655,NaN,NaN,NaN,NaN
< 20261013154656,NaN,NaN,NaN,NaN
< 20261013154657,NaN,NaN,NaN,NaN
< 20261013154658,NaN,NaN,NaN,NaN
< 20261013154659,NaN,NaN,NaN,NaN
< 20261013154700,NaN,NaN,NaN,NaN
< 20261013154701,NaN,NaN,NaN,NaN
< 20261013154702,NaN,NaN,NaN,NaN
< 20261013154703,NaN,NaN,NaN,NaN
< 20261013154704,NaN,NaN,NaN,NaN
< 20261013154705,NaN,NaN,NaN,NaN
< 20261013154706,NaN,NaN,NaN,NaN
< 20261013154707,NaN,NaN,NaN,NaN
< 20261013154708,NaN,NaN,NaN,NaN
< 20261013154709,NaN,NaN,NaN,NaN
< 20261013154710,NaN,NaN,NaN,NaN
< 20261013154711,NaN,NaN,NaN,NaN
< 20261013154712,NaN,NaN,NaN,NaN
< 20261013154713,NaN,NaN,NaN,NaN
< 20261013154714,NaN,NaN,NaN,NaN
< 20261013154715,NaN,NaN,NaN,NaN
< 20261013154716,NaN,NaN,NaN,NaN
< 20261013154717,NaN,NaN,NaN,NaN
< 20261013154718,NaN,NaN,NaN,NaN
< 20261013154719,NaN,NaN,NaN,NaN
< 20261013154720,NaN,NaN,NaN,NaN
< 20261013154721,NaN,NaN,NaN,NaN
< 20261013154722,NaN,NaN,NaN,NaN
< 20261013154723,NaN,NaN,NaN,NaN
< 20261013154724,NaN,NaN,NaN,NaN
< 20261013154725,NaN,NaN,NaN,NaN
< 20261013154726,NaN,NaN,NaN,NaN
< 20261013154727,NaN,NaN,NaN,NaN
< 20261013154728,NaN,NaN,NaN,NaN
< 20261013154729,NaN,NaN,NaN,NaN
< 20261013154730,NaN,NaN,NaN,NaN
< 20261013154731,NaN,NaN,NaN,NaN
< 20261013154732,NaN,NaN,NaN,NaN
< 20261013154733,NaN,NaN,NaN,NaN
< 20261013154734,NaN,NaN,NaN,NaN
< 20261013154735,NaN,NaN,NaN,NaN
< 20261013154736,NaN,NaN,NaN,NaN
< 20261013154737,NaN,NaN,NaN,NaN
< 20261013154738,NaN,NaN,NaN,NaN
< 20261013154739,NaN,NaN,NaN,NaN
< 20261013154740,NaN,NaN,NaN,NaN
< 20261013154741,NaN,NaN,NaN,NaN
< 20261013154742,NaN,NaN,NaN,NaN
< 20261013154743,NaN,NaN,NaN,NaN
< 20261013154744,NaN,NaN,NaN,NaN
< 20261013154745,NaN,NaN,NaN,NaN
< 20261013154746,NaN,NaN,NaN,NaN
< 20261013154747,NaN,NaN,NaN,NaN
< 20261013154748,NaN,NaN,NaN,NaN
< 20261013154749,NaN,NaN,NaN,NaN
< 20261013154750,NaN,NaN,NaN,NaN
< 20261013154751,NaN,NaN,NaN,NaN
< 20261013154752,NaN,NaN,NaN,NaN
< 20261013154753,NaN,NaN,NaN,NaN
< 20261013154754,NaN,NaN,NaN,NaN
< 20261013154755,NaN,NaN,NaN,NaN
< 20261013154756,NaN,NaN,NaN,NaN
< 20261013154757,NaN,NaN,NaN,NaN
< 20261013154758,NaN,NaN,NaN,NaN
< 20261013154759,NaN,NaN,NaN,NaN
< 20261013154800,NaN,NaN,NaN,NaN
< 20261013154801,NaN,NaN,NaN,NaN
< 20261013154802,NaN,NaN,NaN,NaN
< 20261013154803,NaN,NaN,NaN,NaN
< 20261013154804,NaN,NaN,NaN,NaN
< 20261013154805,NaN,NaN,NaN,NaN
< 20261013154806,NaN,NaN,NaN,NaN
< 20261013154807,NaN,NaN,NaN,NaN
< 20261013154808,NaN,NaN,NaN,NaN
< 20261013154809,NaN,NaN,NaN,NaN
< 20261013154810,NaN,NaN,NaN,NaN
< 20261013154811,NaN,NaN,NaN,NaN
< 20261013154812,NaN,NaN,NaN,NaN
< 20261013154813,NaN,NaN,NaN,NaN
< 20261013154814,NaN,NaN,NaN,NaN
< 20261013154815,NaN,NaN,NaN,NaN
< 20261013154816,NaN,NaN,NaN,NaN
< 20261013154817,NaN,NaN,NaN,NaN
< 20261013154818,NaN,NaN,NaN,NaN
< 20261013154819,NaN,NaN,NaN,NaN
< 20261013154820,NaN,NaN,NaN,NaN
< 20261013154821,NaN,NaN,NaN,NaN
< 20261013154822,NaN,NaN,NaN,NaN
< 20261013154823,NaN,NaN,NaN,NaN
< 20261013154824,NaN,NaN,NaN,NaN
< 20261013154825,NaN,NaN,NaN,NaN
< 20261013154826,NaN,NaN,NaN,NaN
< 20261013154827,NaN,NaN,NaN,NaN
< 20261013154828,NaN,NaN,NaN,NaN
< 20261013154829,NaN,NaN,NaN,NaN
< 20261013154830,NaN,NaN,NaN,NaN
< 20261013154831,NaN,NaN,NaN,NaN
< 20261013154832,NaN,NaN,NaN,NaN
< 20261013154833,NaN,NaN,NaN,NaN
< 20261013154834,NaN,NaN,NaN,NaN
< 20261013154835,NaN,NaN,NaN,NaN
< 20261013154836,NaN,NaN,NaN,NaN
< 20261013154837,NaN,NaN,NaN,NaN
< 20261013154838,NaN,NaN,NaN,NaN
< 20261013154839,NaN,NaN,NaN,NaN
< 20261013154840,NaN,NaN,NaN,NaN
< 20261013154841,NaN,NaN,NaN,NaN
< 20261013154842,NaN,NaN,NaN,NaN
< 20261013154843,NaN,NaN,NaN,NaN
< 20261013154844,NaN,NaN,NaN,NaN
< 20261013154845,NaN,NaN,NaN,NaN
< 20261013154846,NaN,NaN,NaN,NaN
< 20261013154847,NaN,NaN,NaN,NaN
< 20261013154848,NaN,NaN,NaN,NaN
< 20261013154849,NaN,NaN,NaN,NaN
< 20261013154850,NaN,NaN,NaN,NaN
< 20261013154851,NaN,NaN,NaN,NaN
< 20261013154852,NaN,NaN,NaN,NaN
< 20261013154853,NaN,NaN,NaN,NaN
< 20261013154854,NaN,NaN,NaN,NaN
< 20261013154855,NaN,NaN,NaN,NaN
< 20261013154856,NaN,NaN,NaN,NaN
< 20261013154857,NaN,NaN,NaN,NaN
< 20261013154858,NaN,NaN,NaN,NaN
< 20261013154859,NaN,NaN,NaN,NaN
< 20261013154900,NaN,NaN,NaN,NaN
< 20261013154901,NaN,NaN,NaN,NaN
< 20261013154902,NaN,NaN,NaN,NaN
< 20261013154903,NaN,NaN,NaN,NaN
< 20261013154904,NaN,NaN,NaN,NaN
< 20261013154905,NaN,NaN,NaN,NaN
< 20261013154906,NaN,NaN,NaN,NaN
< 20261013154907,NaN,NaN,NaN,NaN
< 20261013154908,NaN,NaN,NaN,NaN
< 20261013154909,NaN,NaN,NaN,NaN
< 20261013154910,NaN,NaN,NaN,NaN
< 20261013154911,NaN,NaN,NaN,NaN
< 20261013154912,NaN,NaN,NaN,NaN
< 20261013154913,NaN,NaN,NaN,NaN
< 20261013154914,NaN,NaN,NaN,NaN
< 20261013154915,NaN,NaN,NaN,NaN
< 20261013154916,NaN,NaN,NaN,NaN
< 20261013154917,NaN,NaN,NaN,NaN
< 20261013154918,NaN,NaN,NaN,NaN
< 20261013154919,NaN,NaN,NaN,NaN
< 20261013154920,NaN,NaN,NaN,NaN
< 20261013154921,NaN,NaN,NaN,NaN
< 20261013154922,NaN,NaN,NaN,NaN
< 20261013154923,NaN,NaN,NaN,NaN
< 20261013154924,NaN,NaN,NaN,NaN
< 20261013154925,NaN,NaN,NaN,NaN
< 20261013154926,NaN,NaN,NaN,NaN
< 20261013154927,NaN,NaN,NaN,NaN
< 20261013154928,NaN,NaN,NaN,NaN
< 20261013154929,NaN,NaN,NaN,NaN
< 20261013154930,NaN,NaN,NaN,NaN
< 20261013154931,NaN,NaN,NaN,NaN
< 20261013154932,NaN,NaN,NaN,NaN
< 20261013154933,NaN,NaN,NaN,NaN
< 20261013154934,NaN,NaN,NaN,NaN
< 20261013154935,NaN,NaN,NaN,NaN
< 20261013154936,NaN,NaN,NaN,NaN
< 20261013154937,NaN,NaN,NaN,NaN
< 20261013154938,NaN,NaN,NaN,NaN
< 20261013154939,NaN,NaN,NaN,NaN
< 20261013154940,NaN,NaN,NaN,NaN
< 20261013154941,NaN,NaN,NaN,NaN
< 20261013154942,NaN,NaN,NaN,NaN
< 20261013154943,NaN,NaN,NaN,NaN
< 20261013154944,NaN,NaN,NaN,NaN
< 20261013154945,NaN,NaN,NaN,NaN
< 20261013154946,NaN,NaN,NaN,NaN
< 20261013154947,NaN,NaN,NaN,NaN
< 20261013154948,NaN,NaN,NaN,NaN
< 20261013154949,NaN,NaN,NaN,NaN
< 20261013154950,NaN,NaN,NaN,NaN
< 20261013154951,NaN,NaN,NaN,NaN
< 20261013154952,NaN,NaN,NaN,NaN
< 20261013154953,NaN,NaN,NaN,NaN
< 20261013154954,NaN,NaN,NaN,NaN
< 20261013154955,NaN,NaN,NaN,NaN
< 20261013154956,NaN,NaN,NaN,NaN
< 20261013154957,NaN,NaN,NaN,NaN
< 20261013154958,NaN,NaN,NaN,NaN
< 20261013154959,NaN,NaN,NaN,NaN
< 20261013155000,NaN,NaN,NaN,NaN
< 20261013155001,NaN,NaN,NaN,NaN
< 20261013155002,NaN,NaN,NaN,NaN
< 20261013155003,NaN,NaN,NaN,NaN
< 20261013155004,NaN,NaN,NaN,NaN
< 20261013155005,NaN,NaN,NaN,NaN
< 20261013155006,NaN,NaN,NaN,NaN
< 20261013155007,NaN,NaN,NaN,NaN
< 20261013155008,NaN,NaN,NaN,NaN
< 20261013155009,NaN,NaN,NaN,NaN
< 20261013155010,NaN,NaN,NaN,NaN
< 20261013155011,NaN,NaN,NaN,NaN
< 20261013155012,NaN,NaN,NaN,NaN
< 20261013155013,NaN,NaN,NaN,NaN
< 20261013155014,NaN,NaN,NaN,NaN
< 20261013155015,NaN,NaN,NaN,NaN
< 20261013155016,NaN,NaN,NaN,NaN
< 20261013155017,NaN,NaN,NaN,NaN
< 20261013155018,NaN,NaN,NaN,NaN
< 20261013155019,NaN,NaN,NaN,NaN
< 20261013155020,NaN,NaN,NaN,NaN
< 20261013155021,NaN,NaN,NaN,NaN
< 20261013155022,NaN,NaN,NaN,NaN
< 20261013155023,NaN,NaN,NaN,NaN
< 20261013155024,NaN,NaN,NaN,NaN
< 20261013155025,NaN,NaN,NaN,NaN
< 20261013155026,NaN,NaN,NaN,NaN
< 20261013155027,NaN,NaN,NaN,NaN
< 20261013155028,NaN,NaN,NaN,NaN
< 20261013155029,NaN,NaN,NaN,NaN
< 20261013155030,NaN,NaN,NaN,NaN
< 20261013155031,NaN,NaN,NaN,NaN
< 20261013155032,NaN,NaN,NaN,NaN
< 20261013155033,NaN,NaN,NaN,NaN
< 20261013155034,NaN,NaN,NaN,NaN
< 20261013155035,NaN,NaN,NaN,NaN
< 20261013155036,NaN,NaN,NaN,NaN
< 20261013155037,NaN,NaN,NaN,NaN
< 20261013155038,NaN,NaN,NaN,NaN
< 20261013155039,NaN,NaN,NaN,NaN
< 20261013155040,NaN,NaN,NaN,NaN
< 20261013155041,NaN,NaN,NaN,NaN
< 20261013155042,NaN,NaN,NaN,NaN
< 20261013155043,NaN,NaN,NaN,NaN
< 20261013155044,NaN,NaN,NaN,NaN
< 20261013155045,NaN,NaN,NaN,NaN
< 20261013155046,NaN,NaN,NaN,NaN
< 20261013155047,NaN,NaN,NaN,NaN
< 20261013155048,NaN,NaN,NaN,NaN
< 20261013155049,NaN,NaN,NaN,NaN
< 20261013155050,NaN,NaN,NaN,NaN
< 20261013155051,NaN,NaN,NaN,NaN
< 20261013155052,NaN,NaN,NaN,NaN
< 20261013155053,NaN,NaN,NaN,NaN
< 20261013155054,NaN,NaN,NaN,NaN
< 20261013155055,NaN,NaN,NaN,NaN
< 20261013155056,NaN,NaN,NaN,NaN
< 20261013155057,NaN,NaN,NaN,NaN
< 20261013155058,NaN,NaN,NaN,NaN
< 20261013155059,NaN,NaN,NaN,NaN
< 20261013155100,NaN,NaN,NaN,NaN
< 20261013155101,NaN,NaN,NaN,NaN
< 20261013155102,NaN,NaN,NaN,NaN
< 20261013155103,NaN,NaN,NaN,NaN
< 20261013155104,NaN,NaN,NaN,NaN
< 20261013155105,NaN,NaN,NaN,NaN
< 20261013155106,NaN,NaN,NaN,NaN
< 20261013155107,NaN,NaN,NaN,NaN
< 20261013155108,NaN,NaN,NaN,NaN
< 20261013155109,NaN,NaN,NaN,NaN
< 20261013155110,NaN,NaN,NaN,NaN
< 20261013155111,NaN,NaN,NaN,NaN
< 20261013155112,NaN,NaN,NaN,NaN
< 20261013155113,NaN,NaN,NaN,NaN
< 20261013155114,NaN,NaN,NaN,NaN
< 20261013155115,NaN,NaN,NaN,NaN
< 20261013155116,NaN,NaN,NaN,NaN
< 20261013155117,NaN,NaN,NaN,NaN
< 20261013155118,NaN,NaN,NaN,NaN
< 20261013155119,NaN,NaN,NaN,NaN
< 20261013155120,NaN,NaN,NaN,NaN
< 20261013155121,NaN,NaN,NaN,NaN
< 20261013155122,NaN,NaN,NaN,NaN
< 20261013155123,NaN,NaN,NaN,NaN
< 20261013155124,NaN,NaN,NaN,NaN
< 20261013155125,NaN,NaN,NaN,NaN
< 20261013155126,NaN,NaN,NaN,NaN
< 20261013155127,NaN,NaN,NaN,NaN
< 20261013155128,NaN,NaN,NaN,NaN
< 20261013155129,NaN,NaN,NaN,NaN
< 20261013155130,NaN,NaN,NaN,NaN
< 20261013155131,NaN,NaN,NaN,NaN
< 20261013155132,NaN,NaN,NaN,NaN
< 20261013155133,NaN,NaN,NaN,NaN
< 20261013155134,NaN,NaN,NaN,NaN
< 20261013155135,NaN,NaN,NaN,NaN
< 20261013155136,NaN,NaN,NaN,NaN
< 20261013155137,NaN,NaN,NaN,NaN
< 20261013155138,NaN,NaN,NaN,NaN
< 20261013155139,NaN,NaN,NaN,NaN
< 20261013155140,NaN,NaN,NaN,NaN
< 20261013155141,NaN,NaN,NaN,NaN
< 20261013155142,NaN,NaN,NaN,NaN
< 20261013155143,NaN,NaN,NaN,NaN
< 20261013155144,NaN,NaN,NaN,NaN
< 20261013155145,NaN,NaN,NaN,NaN
< 20261013155146,NaN,NaN,NaN,NaN
< 20261013155147,NaN,NaN,NaN,NaN
< 20261013155148,NaN,NaN,NaN,NaN
< 20261013155149,NaN,NaN,NaN,NaN
< 20261013155150,NaN,NaN,NaN,NaN
< 20261013155151,NaN,NaN,NaN,NaN
< 20261013155152,NaN,NaN,NaN,NaN
< 20261013155153,NaN,NaN,NaN,NaN
< 20261013155154,NaN,NaN,NaN,NaN
< 20261013155155,NaN,NaN,NaN,NaN
< 20261013155156,NaN,NaN,NaN,NaN
< 20261013155157,NaN,NaN,NaN,NaN
< 20261013155158,NaN,NaN,NaN,NaN
< 20261013155159,NaN,NaN,NaN,NaN
< 20261013155200,NaN,NaN,NaN,NaN
< 20261013155201,NaN,NaN,NaN,NaN
< 20261013155202,NaN,NaN,NaN,NaN
< 20261013155203,NaN,NaN,NaN,NaN
< 20261013155204,NaN,NaN,NaN,NaN
< 20261013155205,NaN,NaN,NaN,NaN
< 20261013155206,NaN,NaN,NaN,NaN
< 20261013155207,NaN,NaN,NaN,NaN
< 20261013155208,NaN,NaN,NaN,NaN
< 20261013155209,NaN,NaN,NaN,NaN
< 20261013155210,NaN,NaN,NaN,NaN
< 20261013155211,NaN,NaN,NaN,NaN
< 20261013155212,NaN,NaN,NaN,NaN
< 20261013155213,NaN,NaN,NaN,NaN
< 20261013155214,NaN,NaN,NaN,NaN
< 20261013155215,NaN,NaN,NaN,NaN
< 20261013155216,NaN,NaN,NaN,NaN
< 20261013155217,NaN,NaN,NaN,NaN
< 20261013155218,NaN,NaN,NaN,NaN
< 20261013155219,NaN,NaN,NaN,NaN
< 20261013155220,NaN,NaN,NaN,NaN
< 20261013155221,NaN,NaN,NaN,NaN
< 20261013155222,NaN,NaN,NaN,NaN
< 20261013155223,NaN,NaN,NaN,NaN
< 20261013155224,NaN,NaN,NaN,NaN
< 20261013155225,NaN,NaN,NaN,NaN
< 20261013155226,NaN,NaN,NaN,NaN
< 20261013155227,NaN,NaN,NaN,NaN
< 20261013155228,NaN,NaN,NaN,NaN
< 20261013155229,NaN,NaN,NaN,NaN
< 20261013155230,NaN,NaN,NaN,NaN
< 20261013155231,NaN,NaN,NaN,NaN
< 20261013155232,NaN,NaN,NaN,NaN
< 20261013155233,NaN,NaN,NaN,NaN
< 20261013155234,NaN,NaN,NaN,NaN
< 20261013155235,NaN,NaN,NaN,NaN
< 20261013155236,NaN,NaN,NaN,NaN
< 20261013155237,NaN,NaN,NaN,NaN
< 20261013155238,NaN,NaN,NaN,NaN
< 20261013155239,NaN,NaN,NaN,NaN
< 20261013155240,NaN,NaN,NaN,NaN
< 20261013155241,NaN,NaN,NaN,NaN
< 20261013155242,NaN,NaN,NaN,NaN
< 20261013155243,NaN,NaN,NaN,NaN
< 20261013155244,NaN,NaN,NaN,NaN
< 20261013155245,NaN,NaN,NaN,NaN
< 20261013155246,NaN,NaN,NaN,NaN
< 20261013155247,NaN,NaN,NaN,NaN
< 20261013155248,NaN,NaN,NaN,NaN
< 20261013155249,NaN,NaN,NaN,NaN
< 20261013155250,NaN,NaN,NaN,NaN
< 20261013155251,NaN,NaN,NaN,NaN
< 20261013155252,NaN,NaN,NaN,NaN
< 20261013155253,NaN,NaN,NaN,NaN
< 20261013155254,NaN,NaN,NaN,NaN
< 20261013155255,NaN,NaN,NaN,NaN
< 20261013155256,NaN,NaN,NaN,NaN
< 20261013155257,NaN,NaN,NaN,NaN
< 20261013155258,NaN,NaN,NaN,NaN
< 20261013155259,NaN,NaN,NaN,NaN
< 20261013155300,NaN,NaN,NaN,NaN
< 20261013155301,NaN,NaN,NaN,NaN
< 20261013155302,NaN,NaN,NaN,NaN
< 20261013155303,NaN,NaN,NaN,NaN
< 20261013155304,NaN,NaN,NaN,NaN
< 20261013155305,NaN,NaN,NaN,NaN
< 20261013155306,NaN,NaN,NaN,NaN
< 20261013155307,NaN,NaN,NaN,NaN
< 20261013155308,NaN,NaN,NaN,NaN
< 20261013155309,NaN,NaN,NaN,NaN
< 20261013155310,NaN,NaN,NaN,NaN
< 20261013155311,NaN,NaN,NaN,NaN
< 20261013155312,NaN,NaN,NaN,NaN
< 20261013155313,NaN,NaN,NaN,NaN
< 20261013155314,NaN,NaN,NaN,NaN
< 20261013155315,NaN,NaN,NaN,NaN
< 20261013155316,NaN,NaN,NaN,NaN
< 20261013155317,NaN,NaN,NaN,NaN
< 20261013155318,NaN,NaN,NaN,NaN
< 20261013155319,NaN,NaN,NaN,NaN
< 20261013155320,NaN,NaN,NaN,NaN
< 20261013155321,NaN,NaN,NaN,NaN
< 20261013155322,NaN,NaN,NaN,NaN
< 20261013155323,NaN,NaN,NaN,NaN
< 20261013155324,NaN,NaN,NaN,NaN
< 20261013155325,NaN,NaN,NaN,NaN
< 20261013155326,NaN,NaN,NaN,NaN
< 20261013155327,NaN,NaN,NaN,NaN
< 20261013155328,NaN,NaN,NaN,NaN
< 20261013155329,NaN,NaN,NaN,NaN
< 20261013155330,NaN,NaN,NaN,NaN
< 20261013155331,NaN,NaN,NaN,NaN
< 20261013155332,NaN,NaN,NaN,NaN
< 20261013155333,NaN,NaN,NaN,NaN
< 20261013155334,NaN,NaN,NaN,NaN
< 20261013155335,NaN,NaN,NaN,NaN
< 20261013155336,NaN,NaN,NaN,NaN
< 20261013155337,NaN,NaN,NaN,NaN
< 20261013155338,NaN,NaN,NaN,NaN
< 20261013155339,NaN,NaN,NaN,NaN
< 20261013155340,NaN,NaN,NaN,NaN
< 20261013155341,NaN,NaN,NaN,NaN
< 20261013155342,NaN,NaN,NaN,NaN
< 20261013155343,NaN,NaN,NaN,NaN
< 20261013155344,NaN,NaN,NaN,NaN
< 20261013155345,NaN,NaN,NaN,NaN
< 20261013155346,NaN,NaN,NaN,NaN
< 20261013155347,NaN,NaN,NaN,NaN
< 20261013155348,NaN,NaN,NaN,NaN
< 20261013155349,NaN,NaN,NaN,NaN
< 20261013155350,NaN,NaN,NaN,NaN
< 20261013155351,NaN,NaN,NaN,NaN
< 20261013155352,NaN,NaN,NaN,NaN
< 20261013155353,NaN,NaN,NaN,NaN
< 20261013155354,NaN,NaN,NaN,NaN
< 20261013155355,NaN,NaN,NaN,NaN
< 20261013155356,NaN,NaN,NaN,NaN
< 20261013155357,NaN,NaN,NaN,NaN
< 20261013155358,NaN,NaN,NaN,NaN
< 20261013155359,NaN,NaN,NaN,NaN
< 20261013155400,NaN,NaN,NaN,NaN
< 20261013155401,NaN,NaN,NaN,NaN
< 20261013155402,NaN,NaN,NaN,NaN
< 20261013155403,NaN,NaN,NaN,NaN
< 20261013155404,NaN,NaN,NaN,NaN
< 20261013155405,NaN,NaN,NaN,NaN
< 20261013155406,NaN,NaN,NaN,NaN
< 20261013155407,NaN,NaN,NaN,NaN
< 20261013155408,NaN,NaN,NaN,NaN
< 20261013155409,NaN,NaN,NaN,NaN
< 20261013155410,NaN,NaN,NaN,NaN
< 20261013155411,NaN,NaN,NaN,NaN
< 20261013155412,NaN,NaN,NaN,NaN
< 20261013155413,NaN,NaN,NaN,NaN
< 20261013155414,NaN,NaN,NaN,NaN
< 20261013155415,NaN,NaN,NaN,NaN
< 20261013155416,NaN,NaN,NaN,NaN
< 20261013155417,NaN,NaN,NaN,NaN
< 20261013155418,NaN,NaN,NaN,NaN
< 20261013155419,NaN,NaN,NaN,NaN
< 20261013155420,NaN,NaN,NaN,NaN
< 20261013155421,NaN,NaN,NaN,NaN
< 20261013155422,NaN,NaN,NaN,NaN
< 20261013155423,NaN,NaN,NaN,NaN
< 20261013155424,NaN,NaN,NaN,NaN
< 20261013155425,NaN,NaN,NaN,NaN
< 20261013155426,NaN,NaN,NaN,NaN
< 20261013155427,NaN,NaN,NaN,NaN
< 20261013155428,NaN,NaN,NaN,NaN
< 20261013155429,NaN,NaN,NaN,NaN
< 20261013155430,NaN,NaN,NaN,NaN
< 20261013155431,NaN,NaN,NaN,NaN
< 20261013155432,NaN,NaN,NaN,NaN
< 20261013155433,NaN,NaN,NaN,NaN
< 20261013155434,NaN,NaN,NaN,NaN
< 20261013155435,NaN,NaN,NaN,NaN
< 20261013155436,NaN,NaN,NaN,NaN
< 20261013155437,NaN,NaN,NaN,NaN
< 20261013155438,NaN,NaN,NaN,NaN
< 20261013155439,NaN,NaN,NaN,NaN
< 20261013155440,NaN,NaN,NaN,NaN
< 20261013155441,NaN,NaN,NaN,NaN
< 20261013155442,NaN,NaN,NaN,NaN
< 20261013155443,NaN,NaN,NaN,NaN
< 20261013155444,NaN,NaN,NaN,NaN
< 20261013155445,NaN,NaN,NaN,NaN
< 20261013155446,NaN,NaN,NaN,NaN
< 20261013155447,NaN,NaN,NaN,NaN
< 20261013155448,NaN,NaN,NaN,NaN
< 20261013155449,NaN,NaN,NaN,NaN
< 20261013155450,NaN,NaN,NaN,NaN
< 20261013155451,NaN,NaN,NaN,NaN
< 20261013155452,NaN,NaN,NaN,NaN
< 20261013155453,NaN,NaN,NaN,NaN
< 20261013155454,NaN,NaN,NaN,NaN
< 20261013155455,NaN,NaN,NaN,NaN
< 20261013155456,NaN,NaN,NaN,NaN
< 20261013155457,NaN,NaN,NaN,NaN
< 20261013155458,NaN,NaN,NaN,NaN
< 20261013155459,NaN,NaN,NaN,NaN
< 20261013155500,NaN,NaN,NaN,NaN
< 20261013155501,NaN,NaN,NaN,NaN
< 20261013155502,NaN,NaN,NaN,NaN
< 20261013155503,NaN,NaN,NaN,NaN
< 20261013155504,NaN,NaN,NaN,NaN
< 20261013155505,NaN,NaN,NaN,NaN
< 20261013155506,NaN,NaN,NaN,NaN
< 20261013155507,NaN,NaN,NaN,NaN
< 20261013155508,NaN,NaN,NaN,NaN
< 20261013155509,NaN,NaN,NaN,NaN
< 20261013155510,NaN,NaN,NaN,NaN
< 20261013155511,NaN,NaN,NaN,NaN
< 20261013155512,NaN,NaN,NaN,NaN
< 20261013155513,NaN,NaN,NaN,NaN
< 20261013155514,NaN,NaN,NaN,NaN
< 20261013155515,NaN,NaN,NaN,NaN
< 20261013155516,NaN,NaN,NaN,NaN
< 20261013155517,NaN,NaN,NaN,NaN
< 20261013155518,NaN,NaN,NaN,NaN
< 20261013155519,NaN,NaN,NaN,NaN
< 20261013155520,NaN,NaN,NaN,NaN
< 20261013155521,NaN,NaN,NaN,NaN
< 20261013155522,NaN,NaN,NaN,NaN
< 20261013155523,NaN,NaN,NaN,NaN
< 20261013155524,NaN,NaN,NaN,NaN
< 20261013155525,NaN,NaN,NaN,NaN
< 20261013155526,NaN,NaN,NaN,NaN
< 20261013155527,NaN,NaN,NaN,NaN
< 20261013155528,NaN,NaN,NaN,NaN
< 20261013155529,NaN,NaN,NaN,NaN
< 20261013155530,NaN,NaN,NaN,NaN
< 20261013155531,NaN,NaN,NaN,NaN
< 20261013155532,NaN,NaN,NaN,NaN
< 20261013155533,NaN,NaN,NaN,NaN
< 20261013155534,NaN,NaN,NaN,NaN
< 20261013155535,NaN,NaN,NaN,NaN
< 20261013155536,NaN,NaN,NaN,NaN
< 20261013155537,NaN,NaN,NaN,NaN
< 20261013155538,NaN,NaN,NaN,NaN
< 20261013155539,NaN,NaN,NaN,NaN
< 20261013155540,NaN,NaN,NaN,NaN
< 20261013155541,NaN,NaN,NaN,NaN
< 20261013155542,NaN,NaN,NaN,NaN
< 20261013155543,NaN,NaN,NaN,NaN
< 20261013155544,NaN,NaN,NaN,NaN
< 20261013155545,NaN,NaN,NaN,NaN
< 20261013155546,NaN,NaN,NaN,NaN
< 20261013155547,NaN,NaN,NaN,NaN
< 20261013155548,NaN,NaN,NaN,NaN
< 20261013155549,NaN,NaN,NaN,NaN
< 20261013155550,NaN,NaN,NaN,NaN
< 20261013155551,NaN,NaN,NaN,NaN
< 20261013155552,NaN,NaN,NaN,NaN
< 20261013155553,NaN,NaN,NaN,NaN
< 20261013155554,NaN,NaN,NaN,NaN
< 20261013155555,NaN,NaN,NaN,NaN
< 20261013155556,NaN,NaN,NaN,NaN
< 20261013155557,NaN,NaN,NaN,NaN
< 20261013155558,NaN,NaN,NaN,NaN
< 20261013155559,NaN,NaN,NaN,NaN
< 20261013155600,NaN,NaN,NaN,NaN
< 20261013155601,NaN,NaN,NaN,NaN
< 20261013155602,NaN,NaN,NaN,NaN
< 20261013155603,NaN,NaN,NaN,NaN
< 20261013155604,NaN,NaN,NaN,NaN
< 20261013155605,NaN,NaN,NaN,NaN
< 20261013155606,NaN,NaN,NaN,NaN
< 20261013155607,NaN,NaN,NaN,NaN
< 20261013155608,NaN,NaN,NaN,NaN
< 20261013155609,NaN,NaN,NaN,NaN
< 20261013155610,NaN,NaN,NaN,NaN
< 20261013155611,NaN,NaN,NaN,NaN
< 20261013155612,NaN,NaN,NaN,NaN
< 20261013155613,NaN,NaN,NaN,NaN
< 20261013155614,NaN,NaN,NaN,NaN
< 20261013155615,NaN,NaN,NaN,NaN
< 20261013155616,NaN,NaN,NaN,NaN
< 20261013155617,NaN,NaN,NaN,NaN
< 20261013155618,NaN,NaN,NaN,NaN
< 20261013155619,NaN,NaN,NaN,NaN
< 20261013155620,NaN,NaN,NaN,NaN
< 20261013155621,NaN,NaN,NaN,NaN
< 20261013155622,NaN,NaN,NaN,NaN
< 20261013155623,NaN,NaN,NaN,NaN
< 20261013155624,NaN,NaN,NaN,NaN
< 20261013155625,NaN,NaN,NaN,NaN
< 20261013155626,NaN,NaN,NaN,NaN
< 20261013155627,NaN,NaN,NaN,NaN
< 20261013155628,NaN,NaN,NaN,NaN
< 20261013155629,NaN,NaN,NaN,NaN
< 20261013155630,NaN,NaN,NaN,NaN
< 20261013155631,NaN,NaN,NaN,NaN
< 20261013155632,NaN,NaN,NaN,NaN
< 20261013155633,NaN,NaN,NaN,NaN
< 20261013155634,NaN,NaN,NaN,NaN
< 20261013155635,NaN,NaN,NaN,NaN
< 20261013155636,NaN,NaN,NaN,NaN
< 20261013155637,NaN,NaN,NaN,NaN
< 20261013155638,NaN,NaN,NaN,NaN
< 20261013155639,NaN,NaN,NaN,NaN
< 20261013155640,NaN,NaN,NaN,NaN
< 20261013155641,NaN,NaN,NaN,NaN
< 20261013155642,NaN,NaN,NaN,NaN
< 20261013155643,NaN,NaN,NaN,NaN
< 20261013155644,NaN,NaN,NaN,NaN
< 20261013155645,NaN,NaN,NaN,NaN
< 20261013155646,NaN,NaN,NaN,NaN
< 20261013155647,NaN,NaN,NaN,NaN
< 20261013155648,NaN,NaN,NaN,NaN
< 20261013155649,NaN,NaN,NaN,NaN
< 20261013155650,NaN,NaN,NaN,NaN
< 20261013155651,NaN,NaN,NaN,NaN
< 20261013155652,NaN,NaN,NaN,NaN
< 20261013155653,NaN,NaN,NaN,NaN
< 20261013155654,NaN,NaN,NaN,NaN
< 20261013155655,NaN,NaN,NaN,NaN
< 20261013155656,NaN,NaN,NaN,NaN
< 20261013155657,NaN,NaN,NaN,NaN
< 20261013155658,NaN,NaN,NaN,NaN
< 20261013155659,NaN,NaN,NaN,NaN
< 20261013155700,NaN,NaN,NaN,NaN
< 20261013155701,NaN,NaN,NaN,NaN
< 20261013155702,NaN,NaN,NaN,NaN
< 20261013155703,NaN,NaN,NaN,NaN
< 20261013155704,NaN,NaN,NaN,NaN
< 20261013155705,NaN,NaN,NaN,NaN
< 20261013155706,NaN,NaN,NaN,NaN
< 20261013155707,NaN,NaN,NaN,NaN
< 20261013155708,NaN,NaN,NaN,NaN
< 20261013155709,NaN,NaN,NaN,NaN
< 20261013155710,NaN,NaN,NaN,NaN
< 20261013155711,NaN,NaN,NaN,NaN
< 20261013155712,NaN,NaN,NaN,NaN
< 20261013155713,NaN,NaN,NaN,NaN
< 20261013155714,NaN,NaN,NaN,NaN
< 20261013155715,NaN,NaN,NaN,NaN
< 20261013155716,NaN,NaN,NaN,NaN
< 20261013155717,NaN,NaN,NaN,NaN
< 20261013155718,NaN,NaN,NaN,NaN
< 20261013155719,NaN,NaN,NaN,NaN
< 20261013155720,NaN,NaN,NaN,NaN
< 20261013155721,NaN,NaN,NaN,NaN
< 20261013155722,NaN,NaN,NaN,NaN
< 20261013155723,NaN,NaN,NaN,NaN
< 20261013155724,NaN,NaN,NaN,NaN
< 20261013155725,NaN,NaN,NaN,NaN
< 20261013155726,NaN,NaN,NaN,NaN
< 20261013155727,NaN,NaN,NaN,NaN
< 20261013155728,NaN,NaN,NaN,NaN
< 20261013155729,NaN,NaN,NaN,NaN
< 20261013155730,NaN,NaN,NaN,NaN
< 20261013155731,NaN,NaN,NaN,NaN
< 20261013155732,NaN,NaN,NaN,NaN
< 20261013155733,NaN,NaN,NaN,NaN
< 20261013155734,NaN,NaN,NaN,NaN
< 20261013155735,NaN,NaN,NaN,NaN
< 20261013155736,NaN,NaN,NaN,NaN
< 20261013155737,NaN,NaN,NaN,NaN
< 20261013155738,NaN,NaN,NaN,NaN
< 20261013155739,NaN,NaN,NaN,NaN
< 20261013155740,NaN,NaN,NaN,NaN
< 20261013155741,NaN,NaN,NaN,NaN
< 20261013155742,NaN,NaN,NaN,NaN
< 20261013155743,NaN,NaN,NaN,NaN
< 20261013155744,NaN,NaN,NaN,NaN
< 20261013155745,NaN,NaN,NaN,NaN
< 20261013155746,NaN,NaN,NaN,NaN
< 20261013155747,NaN,NaN,NaN,NaN
< 20261013155748,NaN,NaN,NaN,NaN
< 20261013155749,NaN,NaN,NaN,NaN
< 20261013155750,NaN,NaN,NaN,NaN
< 20261013155751,NaN,NaN,NaN,NaN
< 20261013155752,NaN,NaN,NaN,NaN
< 20261013155753,NaN,NaN,NaN,NaN
< 20261013155754,NaN,NaN,NaN,NaN
< 20261013155755,NaN,NaN,NaN,NaN
< 20261013155756,NaN,NaN,NaN,NaN
< 20261013155757,NaN,NaN,NaN,NaN
< 20261013155758,NaN,NaN,NaN,NaN
< 20261013155759,NaN,NaN,NaN,NaN
< 20261013155800,NaN,NaN,NaN,NaN
< 20261013155801,NaN,NaN,NaN,NaN
< 20261013155802,NaN,NaN,NaN,NaN
< 20261013155803,NaN,NaN,NaN,NaN
< 20261013155804,NaN,NaN,NaN,NaN
< 20261013155805,NaN,NaN,NaN,NaN
< 20261013155806,NaN,NaN,NaN,NaN
< 20261013155807,NaN,NaN,NaN,NaN
< 20261013155808,NaN,NaN,NaN,NaN
< 20261013155809,NaN,NaN,NaN,NaN
< 20261013155810,NaN,NaN,NaN,NaN
< 20261013155811,NaN,NaN,NaN,NaN
< 20261013155812,NaN,NaN,NaN,NaN
< 20261013155813,NaN,NaN,NaN,NaN
< 20261013155814,NaN,NaN,NaN,NaN
< 20261013155815,NaN,NaN,NaN,NaN
< 20261013155816,NaN,NaN,NaN,NaN
< 20261013155817,NaN,NaN,NaN,NaN
< 20261013155818,NaN,NaN,NaN,NaN
< 20261013155819,NaN,NaN,NaN,NaN
< 20261013155820,NaN,NaN,NaN,NaN
< 20261013155821,NaN,NaN,NaN,NaN
< 20261013155822,NaN,NaN,NaN,NaN
< 20261013155823,NaN,NaN,NaN,NaN
< 20261013155824,NaN,NaN,NaN,NaN
< 20261013155825,NaN,NaN,NaN,NaN
< 20261013155826,NaN,NaN,NaN,NaN
< 20261013155827,NaN,NaN,NaN,NaN
< 20261013155828,NaN,NaN,NaN,NaN
< 20261013155829,NaN,NaN,NaN,NaN
< 20261013155830,NaN,NaN,NaN,NaN
< 20261013155831,NaN,NaN,NaN,NaN
< 20261013155832,NaN,NaN,NaN,NaN
< 20261013155833,NaN,NaN,NaN,NaN
< 20261013155834,NaN,NaN,NaN,NaN
< 20261013155835,NaN,NaN,NaN,NaN
< 20261013155836,NaN,NaN,NaN,NaN
< 20261013155837,NaN,NaN,NaN,NaN
< 20261013155838,NaN,NaN,NaN,NaN
< 20261013155839,NaN,NaN,NaN,NaN
< 20261013155840,NaN,NaN,NaN,NaN
< 20261013155841,NaN,NaN,NaN,NaN
< 20261013155842,NaN,NaN,NaN,NaN
< 20261013155843,NaN,NaN,NaN,NaN
< 20261013155844,NaN,NaN,NaN,NaN
< 20261013155845,NaN,NaN,NaN,NaN
< 20261013155846,NaN,NaN,NaN,NaN
< 20261013155847,NaN,NaN,NaN,NaN
< 20261013155848,NaN,NaN,NaN,NaN
< 20261013155849,NaN,NaN,NaN,NaN
< 20261013155850,NaN,NaN,NaN,NaN
< 20261013155851,NaN,NaN,NaN,NaN
< 20261013155852,NaN,NaN,NaN,NaN
< 20261013155853,NaN,NaN,NaN,NaN
< 20261013155854,NaN,NaN,NaN,NaN
< 20261013155855,NaN,NaN,NaN,NaN
< 20261013155856,NaN,NaN,NaN,NaN
< 20261013155857,NaN,NaN,NaN,NaN
< 20261013155858,NaN,NaN,NaN,NaN
< 20261013155859,NaN,NaN,NaN,NaN
< 20261013155900,NaN,NaN,NaN,NaN
< 20261013155901,NaN,NaN,NaN,NaN
< 20261013155902,NaN,NaN,NaN,NaN
< 20261013155903,NaN,NaN,NaN,NaN
< 20261013155904,NaN,NaN,NaN,NaN
< 20261013155905,NaN,NaN,NaN,NaN
< 20261013155906,NaN,NaN,NaN,NaN
< 20261013155907,NaN,NaN,NaN,NaN
< 20261013155908,NaN,NaN,NaN,NaN
< 20261013155909,NaN,NaN,NaN,NaN
< 20261013155910,NaN,NaN,NaN,NaN
< 20261013155911,NaN,NaN,NaN,NaN
< 20261013155912,NaN,NaN,NaN,NaN
< 20261013155913,NaN,NaN,NaN,NaN
< 20261013155914,NaN,NaN,NaN,NaN
< 20261013155915,NaN,NaN,NaN,NaN
< 20261013155916,NaN,NaN,NaN,NaN
< 20261013155917,NaN,NaN,NaN,NaN
< 20261013155918,NaN,NaN,NaN,NaN
< 20261013155919,NaN,NaN,NaN,NaN
< 20261013155920,NaN,NaN,NaN,NaN
< 20261013155921,NaN,NaN,NaN,NaN
< 20261013155922,NaN,NaN,NaN,NaN
< 20261013155923,NaN,NaN,NaN,NaN
< 20261013155924,NaN,NaN,NaN,NaN
< 20261013155925,NaN,NaN,NaN,NaN
< 20261013155926,NaN,NaN,NaN,NaN
< 20261013155927,NaN,NaN,NaN,NaN
< 20261013155928,NaN,NaN,NaN,NaN
< 20261013155929,NaN,NaN,NaN,NaN
< 20261013155930,NaN,NaN,NaN,NaN
< 20261013155931,NaN,NaN,NaN,NaN
< 20261013155932,NaN,NaN,NaN,NaN
< 20261013155933,NaN,NaN,NaN,NaN
< 20261013155934,NaN,NaN,NaN,NaN
< 20261013155935,NaN,NaN,NaN,NaN
< 20261013155936,NaN,NaN,NaN,NaN
< 20261013155937,NaN,NaN,NaN,NaN
< 20261013155938,NaN,NaN,NaN,NaN
< 20261013155939,NaN,NaN,NaN,NaN
< 20261013155940,NaN,NaN,NaN,NaN
< 20261013155941,NaN,NaN,NaN,NaN
< 20261013155942,NaN,NaN,NaN,NaN
< 20261013155943,NaN,NaN,NaN,NaN
< 20261013155944,NaN,NaN,NaN,NaN
< 20261013155945,NaN,NaN,NaN,NaN
< 20261013155946,NaN,NaN,NaN,NaN
< 20261013155947,NaN,NaN,NaN,NaN
< 20261013155948,NaN,NaN,NaN,NaN
< 20261013155949,NaN,NaN,NaN,NaN
< 20261013155950,NaN,NaN,NaN,NaN
< 20261013155951,NaN,NaN,NaN,NaN
< 20261013155952,NaN,NaN,NaN,NaN
< 20261013155953,NaN,NaN,NaN,NaN
< 20261013155954,NaN,NaN,NaN,NaN
< 20261013155955,NaN,NaN,NaN,NaN
< 20261013155956,NaN,NaN,NaN,NaN
< 20261013155957,NaN,NaN,NaN,NaN
< 20261013155958,NaN,NaN,NaN,NaN
< 20261013155959,NaN,NaN,NaN,NaN
< 20261013160000,NaN,NaN,NaN,NaN
< 20261013160001,NaN,NaN,NaN,NaN
< 20261013160002,NaN,NaN,NaN,NaN
< 20261013160003,NaN,NaN,NaN,NaN
< 20261013160004,NaN,NaN,NaN,NaN
< 20261013160005,NaN,NaN,NaN,NaN
< 20261013160006,NaN,NaN,NaN,NaN
< 20261013160007,NaN,NaN,NaN,NaN
< 20261013160008,NaN,NaN,NaN,NaN
< 20261013160009,NaN,NaN,NaN,NaN
< 20261013160010,NaN,NaN,NaN,NaN
< 20261013160011,NaN,NaN,NaN,NaN
< 20261013160012,NaN,NaN,NaN,NaN
< 20261013160013,NaN,NaN,NaN,NaN
< 20261013160014,NaN,NaN,NaN,NaN
< 20261013160015,NaN,NaN,NaN,NaN
< 20261013160016,NaN,NaN,NaN,NaN
< 20261013160017,NaN,NaN,NaN,NaN
< 20261013160018,NaN,NaN,NaN,NaN
< 20261013160019,NaN,NaN,NaN,NaN
< 20261013160020,NaN,NaN,NaN,NaN
< 20261013160021,NaN,NaN,NaN,NaN
< 20261013160022,NaN,NaN,NaN,NaN
< 20261013160023,NaN,NaN,NaN,NaN
< 20261013160024,NaN,NaN,NaN,NaN
< 20261013160025,NaN,NaN,NaN,NaN
< 20261013160026,NaN,NaN,NaN,NaN
< 20261013160027,NaN,NaN,NaN,NaN
< 20261013160028,NaN,NaN,NaN,NaN
< 20261013160029,NaN,NaN,NaN,NaN
< 20261013160030,NaN,NaN,NaN,NaN
< 20261013160031,NaN,NaN,NaN,NaN
< 20261013160032,NaN,NaN,NaN,NaN
< 20261013160033,NaN,NaN,NaN,NaN
< 20261013160034,NaN,NaN,NaN,NaN
< 20261013160035,NaN,NaN,NaN,NaN
< 20261013160036,NaN,NaN,NaN,NaN
< 20261013160037,NaN,NaN,NaN,NaN
< 20261013160038,NaN,NaN,NaN,NaN
< 20261013160039,NaN,NaN,NaN,NaN
< 20261013160040,NaN,NaN,NaN,NaN
< 20261013160041,NaN,NaN,NaN,NaN
< 20261013160042,NaN,NaN,NaN,NaN
< 20261013160043,NaN,NaN,NaN,NaN
< 20261013160044,NaN,NaN,NaN,NaN
< 20261013160045,NaN,NaN,NaN,NaN
< 20261013160046,NaN,NaN,NaN,NaN
< 20261013160047,NaN,NaN,NaN,NaN
< 20261013160048,NaN,NaN,NaN,NaN
< 20261013160049,NaN,NaN,NaN,NaN
< 20261013160050,NaN,NaN,NaN,NaN
< 20261013160051,NaN,NaN,NaN,NaN
< 20261013160052,NaN,NaN,NaN,NaN
< 20261013160053,NaN,NaN,NaN,NaN
< 20261013160054,NaN,NaN,NaN,NaN
< 20261013160055,NaN,NaN,NaN,NaN
< 20261013160056,NaN,NaN,NaN,NaN
< 20261013160057,NaN,NaN,NaN,NaN
< 20261013160058,NaN,NaN,NaN,NaN
< 20261013160059,NaN,NaN,NaN,NaN
< 20261013160100,NaN,NaN,NaN,NaN
< 20261013160101,NaN,NaN,NaN,NaN
< 20261013160102,NaN,NaN,NaN,NaN
< 20261013160103,NaN,NaN,NaN,NaN
< 20261013160104,NaN,NaN,NaN,NaN
< 20261013160105,NaN,NaN,NaN,NaN
< 20261013160106,NaN,NaN,NaN,NaN
< 20261013160107,NaN,NaN,NaN,NaN
< 20261013160108,NaN,NaN,NaN,NaN
< 20261013160109,NaN,NaN,NaN,NaN
< 20261013160110,NaN,NaN,NaN,NaN
< 20261013160111,NaN,NaN,NaN,NaN
< 20261013160112,NaN,NaN,NaN,NaN
< 20261013160113,NaN,NaN,NaN,NaN
---
> 20261013131116,5,419.393,6.332,NaN
> 20261013131117,5,419.393,6.337,NaN
> 20261013131118,5,419.382,6.337,NaN
> 20261013131119,5,419.382,6.337,NaN
> 20261013131120,5,419.382,6.337,0.214
> 20261013131121,5,419.382,6.337,NaN
> 20261013131122,5,419.382,6.307,NaN
> 20261013131123,5,419.316,6.307,NaN
> 20261013131124,5,419.316,6.307,NaN
> 20261013131125,NaN,419.316,6.307,0.215
> 20261013131126,5,419.316,6.299,NaN
> 20261013131127,5,419.324,6.299,NaN
> 20261013131128,5,419.324,6.299,NaN
> 20261013131129,5,419.324,6.299,NaN
> 20261013131130,5,419.324,6.299,0.214
> 20261013131131,5,419.324,6.302,NaN
> 20261013131132,5,419.354,6.302,NaN
> 20261013131133,5,419.354,6.302,NaN
> 20261013131134,5,419.354,6.302,NaN
> 20261013131135,5,419.354,6.281,0.214
> 20261013131136,5,419.342,6.281,NaN
> 20261013131137,5,419.342,6.281,NaN
> 20261013131138,5,419.342,6.281,NaN
> 20261013131139,5,419.342,6.288,NaN
> 20261013131140,5,419.317,6.288,0.214
> 20261013131141,5,419.317,6.288,NaN
> 20261013131142,5,419.317,6.288,NaN
> 20261013131143,5,419.317,6.288,NaN
> 20261013131144,5,419.317,6.297,NaN
> 20261013131145,5,419.319,6.297,0.214
> 20261013131146,5,419.319,6.297,NaN
> 20261013131147,5,419.319,6.297,NaN
> 20261013131148,4,419.319,6.307,NaN
> 20261013131149,4,419.291,6.307,NaN
> 20261013131150,4,419.291,6.307,0.213
> 20261013131151,4,419.291,6.307,NaN
> 20261013131152,4,419.291,6.307,NaN
> 20261013131153,4,419.291,6.289,NaN
> 20261013131154,4,419.292,6.289,NaN
> 20261013131155,4,419.292,6.289,0.214
> 20261013131156,4,419.292,6.289,NaN
> 20261013131157,4,419.292,6.268,NaN
> 20261013131158,4,419.324,6.268,NaN
> 20261013131159,4,419.324,6.268,NaN
> 20261013131200,4,419.324,6.268,0.212
> 20261013131201,4,419.324,6.268,NaN
> 20261013131202,4,419.324,6.262,NaN
> 20261013131203,4,419.303,6.262,NaN
> 20261013131204,4,419.303,6.262,NaN
> 20261013131205,4,419.303,6.262,0.212
> 20261013131206,4,419.303,6.255,NaN
> 20261013131207,4,419.246,6.255,NaN
> 20261013131208,4,419.246,6.255,NaN
> 20261013131209,4,419.246,6.255,NaN
> 20261013131210,4,419.246,6.280,0.215
> 20261013131211,4,419.547,6.280,NaN
> 20261013131212,4,419.547,6.280,NaN
> 20261013131213,4,419.547,6.280,NaN
> 20261013131214,4,419.547,6.280,NaN
> 20261013131215,4,419.547,6.246,0.214
> 20261013131216,4,419.233,6.246,NaN
> 20261013131217,4,419.233,6.246,NaN
> 20261013131218,4,419.233,6.246,NaN
> 20261013131219,3,419.233,6.238,NaN
> 20261013131220,3,419.307,6.238,0.214
> 20261013131221,3,419.307,6.238,NaN
> 20261013131222,3,419.307,6.238,NaN
> 20261013131223,3,419.307,6.238,NaN
> 20261013131224,3,419.307,6.227,NaN
> 20261013131225,3,419.461,6.227,0.215
> 20261013131226,3,419.461,6.227,NaN
> 20261013131227,3,419.461,6.227,NaN
> 20261013131228,3,419.461,6.221,NaN
> 20261013131229,3,419.497,6.221,NaN
> 20261013131230,3,419.497,6.221,0.214
> 20261013131231,3,419.497,6.221,NaN
> 20261013131232,3,419.497,6.218,NaN
> 20261013131233,3,419.560,6.218,NaN
> 20261013131234,3,419.560,6.218,NaN
> 20261013131235,3,419.560,6.218,0.215
> 20261013131236,3,419.560,6.218,NaN
> 20261013131237,3,419.560,6.219,NaN
> 20261013131238,3,419.587,6.219,NaN
> 20261013131239,3,419.587,6.219,NaN
> 20261013131240,3,419.587,6.219,0.213
> 20261013131241,3,419.587,6.226,NaN
> 20261013131242,3,419.569,6.226,NaN
> 20261013131243,3,419.569,6.226,NaN
> 20261013131244,3,419.569,6.226,NaN
> 20261013131245,3,419.569,6.213,0.216
> 20261013131246,3,419.623,6.213,NaN
> 20261013131247,3,419.623,6.213,NaN
> 20261013131248,3,419.623,6.213,NaN
> 20261013131249,3,419.623,6.213,NaN
> 20261013131250,3,419.623,6.198,0.216
> 20261013131251,2,419.556,6.198,NaN
> 20261013131252,2,419.556,6.198,NaN
> 20261013131253,2,419.556,6.198,NaN
> 20261013131254,2,419.556,6.189,NaN
> 20261013131255,2,419.736,6.189,0.216
> 20261013131256,2,419.736,6.189,NaN
> 20261013131257,2,419.736,6.189,NaN
> 20261013131258,2,419.736,6.189,NaN
> 20261013131259,2,419.736,6.191,NaN
> 20261013131300,2,419.774,6.191,0.215
> 20261013131301,2,419.774,6.191,NaN
> 20261013131302,2,419.774,6.191,NaN
> 20261013131303,2,419.774,6.195,NaN
> 20261013131304,2,419.755,6.195,NaN
> 20261013131305,2,419.755,6.195,0.214
> 20261013131306,2,419.755,6.195,NaN
> 20261013131307,2,419.755,6.195,NaN
> 20261013131308,2,419.755,6.196,NaN
> 20261013131309,2,419.730,6.196,NaN
> 20261013131310,2,419.730,6.196,0.216
> 20261013131311,2,419.730,6.196,NaN
> 20261013131312,2,419.730,6.190,NaN
> 20261013131313,2,419.703,6.190,NaN
> 20261013131314,2,419.703,6.190,NaN
> 20261013131315,2,419.703,6.190,0.214
> 20261013131316,2,419.703,6.190,NaN
> 20261013131317,2,419.703,6.181,NaN
> 20261013131318,2,419.503,6.181,NaN
> 20261013131319,2,419.503,6.181,NaN
> 20261013131320,2,419.503,6.181,0.211
> 20261013131321,2,419.503,6.211,NaN
> 20261013131322,2,419.752,6.211,NaN
> 20261013131323,1,419.752,6.211,NaN
> 20261013131324,1,419.752,6.211,NaN
> 20261013131325,1,419.752,6.208,0.211
> 20261013131326,1,419.969,6.208,NaN
> 20261013131327,1,419.969,6.208,NaN
> 20261013131328,1,419.969,6.208,NaN
> 20261013131329,1,419.969,6.208,NaN
> 20261013131330,1,419.969,6.201,0.210
> 20261013131331,1,420.016,6.201,NaN
> 20261013131332,1,420.016,6.201,NaN
> 20261013131333,1,420.016,6.201,NaN
> 20261013131334,1,420.016,6.193,NaN
> 20261013131335,1,419.955,6.193,0.210
> 20261013131336,1,419.955,6.193,NaN
> 20261013131337,1,419.955,6.193,NaN
> 20261013131338,1,419.955,6.193,NaN
> 20261013131339,1,419.955,6.200,NaN
> 20261013131340,1,420.032,6.200,0.210
> 20261013131341,1,420.032,6.200,NaN
> 20261013131342,1,420.032,6.200,NaN
> 20261013131343,1,420.032,6.181,NaN
> 20261013131344,1,419.980,6.181,NaN
> 20261013131345,1,419.980,6.181,0.210
> 20261013131346,1,419.980,6.181,NaN
> 20261013131347,1,419.980,6.181,NaN
> 20261013131348,1,419.980,6.184,NaN
> 20261013131349,1,420.012,6.184,NaN
> 20261013131350,1,420.012,6.184,0.214
> 20261013131351,1,420.012,6.184,NaN
> 20261013131352,1,420.012,6.182,NaN
> 20261013131353,1,419.939,6.182,NaN
> 20261013131354,NaN,419.939,6.182,NaN
> 20261013131355,NaN,419.939,6.182,0.214
> 20261013131356,NaN,419.939,6.182,NaN
> 20261013131357,NaN,419.851,6.159,NaN
> 20261013131358,NaN,419.851,6.159,NaN
> 20261013131359,NaN,419.851,6.159,NaN
> 20261013131400,NaN,419.851,6.159,0.214
> 20261013131401,NaN,419.851,6.209,NaN
> 20261013131402,9,419.508,6.209,NaN
> 20261013131403,9,419.508,6.209,NaN
> 20261013131404,9,419.508,6.209,NaN
> 20261013131405,9,419.508,6.295,0.213
> 20261013131406,9,419.532,6.295,NaN
> 20261013131407,9,419.532,6.295,NaN
> 20261013131408,9,419.532,6.295,NaN
> 20261013131409,9,419.532,6.295,NaN
> 20261013131410,9,419.532,6.455,0.213
> 20261013131411,9,419.649,6.455,NaN
> 20261013131412,9,419.649,6.455,NaN
> 20261013131413,9,419.649,6.455,NaN
> 20261013131414,9,419.649,6.632,NaN
> 20261013131415,9,419.681,6.632,0.213
> 20261013131416,9,419.681,6.632,NaN
> 20261013131417,9,419.681,6.632,NaN
> 20261013131418,9,419.681,6.632,NaN
> 20261013131419,9,419.681,6.700,NaN
> 20261013131420,9,419.622,6.700,0.213
> 20261013131421,9,419.622,6.700,NaN
> 20261013131422,9,419.622,6.700,NaN
> 20261013131423,9,419.622,6.745,NaN
> 20261013131424,9,419.819,6.745,NaN
> 20261013131425,9,419.819,6.745,0.215
> 20261013131426,9,419.819,6.745,NaN
> 20261013131427,9,419.819,6.743,NaN
> 20261013131428,9,419.571,6.743,NaN
> 20261013131429,9,419.571,6.743,NaN
> 20261013131430,9,419.571,6.743,0.216
> 20261013131431,9,419.571,6.743,NaN
> 20261013131432,9,419.571,6.715,NaN
> 20261013131433,9,419.562,6.715,NaN
> 20261013131434,9,419.562,6.715,NaN
> 20261013131435,9,419.562,6.715,0.216
> 20261013131436,8,419.562,6.715,NaN
> 20261013131437,8,419.562,6.730,NaN
> 20261013131438,8,419.519,6.730,NaN
> 20261013131439,8,419.519,6.730,NaN
> 20261013131440,8,419.519,6.730,0.217
> 20261013131441,8,419.519,6.747,NaN
> 20261013131442,8,419.515,6.747,NaN
> 20261013131443,8,419.515,6.747,NaN
> 20261013131444,8,419.515,6.747,NaN
> 20261013131445,8,419.515,6.747,0.215
> 20261013131446,8,419.515,6.712,NaN
> 20261013131447,8,419.479,6.712,NaN
> 20261013131448,8,419.479,6.712,NaN
> 20261013131449,8,419.479,6.712,NaN
> 20261013131450,8,419.479,6.639,0.215
> 20261013131451,8,419.519,6.639,NaN
> 20261013131452,8,419.519,6.639,NaN
> 20261013131453,8,419.519,6.639,NaN
> 20261013131454,8,419.519,6.639,NaN
> 20261013131455,8,419.519,6.602,0.216
> 20261013131456,8,419.543,6.602,NaN
> 20261013131457,8,419.543,6.602,NaN
> 20261013131458,8,419.543,6.602,NaN
> 20261013131459,8,419.543,6.609,NaN
> 20261013131500,8,419.707,6.609,0.217
> 20261013131501,8,419.707,6.609,NaN
> 20261013131502,8,419.707,6.609,NaN
> 20261013131503,8,419.707,6.590,NaN
> 20261013131504,8,419.503,6.590,NaN
> 20261013131505,8,419.503,6.590,0.216
> 20261013131506,8,419.503,6.590,NaN
> 20261013131507,8,419.503,6.590,NaN
> 20261013131508,8,419.503,6.603,NaN
> 20261013131509,8,419.572,6.603,NaN
> 20261013131510,8,419.572,6.603,0.216
> 20261013131511,7,419.572,6.603,NaN
> 20261013131512,7,419.572,6.604,NaN
> 20261013131513,7,419.555,6.604,NaN
> 20261013131514,7,419.555,6.604,NaN
> 20261013131515,7,419.555,6.604,0.216
> 20261013131516,7,419.555,6.604,NaN
> 20261013131517,7,419.555,6.599,NaN
> 20261013131518,7,419.524,6.599,NaN
> 20261013131519,7,419.524,6.599,NaN
> 20261013131520,7,419.524,6.599,0.217
> 20261013131521,7,419.524,6.525,NaN
> 20261013131522,7,419.482,6.525,NaN
> 20261013131523,7,419.482,6.525,NaN
> 20261013131524,7,419.482,6.525,NaN
> 20261013131525,7,419.482,6.496,0.216
> 20261013131526,7,419.523,6.496,NaN
> 20261013131527,7,419.523,6.496,NaN
> 20261013131528,7,419.523,6.496,NaN
> 20261013131529,7,419.523,6.496,NaN
> 20261013131530,7,419.523,6.486,0.218
> 20261013131531,7,419.541,6.486,NaN
> 20261013131532,7,419.541,6.486,NaN
> 20261013131533,7,419.541,6.486,NaN
> 20261013131534,7,419.541,6.474,NaN
> 20261013131535,7,419.489,6.474,0.216
> 20261013131536,7,419.489,6.474,NaN
> 20261013131537,7,419.489,6.474,NaN
> 20261013131538,7,419.489,6.474,NaN
> 20261013131539,7,419.489,6.476,NaN
> 20261013131540,7,419.583,6.476,0.216
> 20261013131541,6,419.583,6.476,NaN
> 20261013131542,6,419.583,6.476,NaN
> 20261013131543,6,419.583,6.473,NaN
> 20261013131544,6,419.555,6.473,NaN
> 20261013131545,6,419.555,6.473,0.217
> 20261013131546,6,419.555,6.473,NaN
> 20261013131547,6,419.555,6.473,NaN
> 20261013131548,6,419.555,6.472,NaN
> 20261013131549,6,419.494,6.472,NaN
> 20261013131550,6,419.494,6.472,0.217
> 20261013131551,6,419.494,6.472,NaN
> 20261013131552,6,419.494,6.422,NaN
> 20261013131553,6,419.552,6.422,NaN
> 20261013131554,6,419.552,6.422,NaN
> 20261013131555,6,419.552,6.422,0.216
> 20261013131556,6,419.552,6.400,NaN
> 20261013131557,6,419.540,6.400,NaN
> 20261013131558,6,419.540,6.400,NaN
> 20261013131559,6,419.540,6.400,NaN
> 20261013131600,6,419.540,6.400,0.215
> 20261013131601,6,419.540,6.399,NaN
> 20261013131602,6,419.559,6.399,NaN
> 20261013131603,6,419.559,6.399,NaN
> 20261013131604,6,419.559,6.399,NaN
> 20261013131605,6,419.559,6.398,0.216
> 20261013131606,6,419.533,6.398,NaN
> 20261013131607,6,419.533,6.398,NaN
> 20261013131608,6,419.533,6.398,NaN
> 20261013131609,6,419.533,6.398,NaN
> 20261013131610,6,419.533,6.409,0.215
> 20261013131611,6,419.514,6.409,NaN
> 20261013131612,6,419.514,6.409,NaN
> 20261013131613,6,419.514,6.409,NaN
> 20261013131614,6,419.514,6.418,NaN
> 20261013131615,5,419.513,6.418,0.214
> 20261013131616,5,419.513,6.418,NaN
> 20261013131617,5,419.513,6.418,NaN
> 20261013131618,5,419.513,6.412,NaN
> 20261013131619,5,419.466,6.412,NaN
> 20261013131620,5,419.466,6.412,0.214
> 20261013131621,5,419.466,6.412,NaN
> 20261013131622,5,419.466,6.412,NaN
> 20261013131623,5,419.466,6.396,NaN
> 20261013131624,5,419.431,6.396,NaN
> 20261013131625,5,419.431,6.396,0.214
> 20261013131626,5,419.431,6.396,NaN
> 20261013131627,5,419.431,6.377,NaN
> 20261013131628,5,419.463,6.377,NaN
> 20261013131629,5,419.463,6.377,NaN
> 20261013131630,5,419.463,6.377,0.215
> 20261013131631,5,419.463,6.377,NaN
> 20261013131632,5,419.463,6.388,NaN
> 20261013131633,5,419.439,6.388,NaN
> 20261013131634,5,419.439,6.388,NaN
> 20261013131635,5,419.439,6.388,0.214
> 20261013131636,5,419.439,6.392,NaN
> 20261013131637,5,419.431,6.392,NaN
> 20261013131638,5,419.431,6.392,NaN
> 20261013131639,5,419.431,6.392,NaN
> 20261013131640,5,419.431,6.392,0.213
> 20261013131641,5,419.431,6.406,NaN
> 20261013131642,5,419.460,6.406,NaN
> 20261013131643,5,419.460,6.406,NaN
> 20261013131644,5,419.460,6.406,NaN
> 20261013131645,4,419.460,6.426,0.212
> 20261013131646,4,419.470,6.426,NaN
> 20261013131647,4,419.470,6.426,NaN
> 20261013131648,4,419.470,6.426,NaN
> 20261013131649,4,419.470,6.442,NaN
> 20261013131650,4,419.482,6.442,0.213
> 20261013131651,4,419.482,6.442,NaN
> 20261013131652,4,419.482,6.442,NaN
> 20261013131653,4,419.482,6.442,NaN
> 20261013131654,4,419.482,6.429,NaN
> 20261013131655,4,419.367,6.429,0.212
> 20261013131656,4,419.367,6.429,NaN
> 20261013131657,4,419.367,6.429,NaN
> 20261013131658,4,419.367,6.431,NaN
> 20261013131659,4,419.391,6.431,NaN
> 20261013131700,4,419.391,6.431,0.210
> 20261013131701,4,419.391,6.431,NaN
> 20261013131702,4,419.391,6.431,NaN
> 20261013131703,4,419.391,6.434,NaN
> 20261013131704,4,419.391,6.434,NaN
> 20261013131705,4,419.391,6.434,0.214
> 20261013131706,4,419.391,6.434,NaN
> 20261013131707,4,419.391,6.449,NaN
> 20261013131708,4,419.383,6.449,NaN
> 20261013131709,4,419.383,6.449,NaN
> 20261013131710,4,419.383,6.449,0.214
> 20261013131711,4,419.383,6.449,NaN
> 20261013131712,4,419.383,6.449,NaN
> 20261013131713,4,419.519,6.449,NaN
> 20261013131714,4,419.519,6.449,NaN
> 20261013131715,4,419.519,6.449,0.215
> 20261013131716,4,419.519,6.438,NaN
> 20261013131717,4,419.348,6.438,NaN
> 20261013131718,4,419.348,6.438,NaN
> 20261013131719,3,419.348,6.438,NaN
> 20261013131720,3,419.348,6.438,0.214
> 20261013131721,3,419.348,6.447,NaN
> 20261013131722,3,419.305,6.447,NaN
> 20261013131723,3,419.305,6.447,NaN
> 20261013131724,3,419.305,6.447,NaN
> 20261013131725,3,419.305,6.397,0.215
> 20261013131726,3,419.358,6.397,NaN
> 20261013131727,3,419.358,6.397,NaN
> 20261013131728,3,419.358,6.397,NaN
> 20261013131729,3,419.358,6.397,NaN
> 20261013131730,3,419.358,6.380,0.215
> 20261013131731,3,419.356,6.380,NaN
> 20261013131732,3,419.356,6.380,NaN
> 20261013131733,3,419.356,6.380,NaN
> 20261013131734,3,419.356,6.395,NaN
> 20261013131735,3,419.349,6.395,0.214
> 20261013131736,3,419.349,6.395,NaN
> 20261013131737,3,419.349,6.395,NaN
> 20261013131738,3,419.349,6.395,NaN
> 20261013131739,3,419.298,6.398,NaN
> 20261013131740,3,419.298,6.398,0.213
> 20261013131741,3,419.298,6.398,NaN
> 20261013131742,3,419.298,6.398,NaN
> 20261013131743,3,419.298,6.396,NaN
> 20261013131744,3,419.503,6.396,NaN
> 20261013131745,3,419.503,6.396,0.217
> 20261013131746,3,419.503,6.396,NaN
> 20261013131747,3,419.503,6.380,NaN
> 20261013131748,3,419.288,6.380,NaN
> 20261013131749,3,419.288,6.380,NaN
> 20261013131750,2,419.288,6.380,0.214
> 20261013131751,2,419.288,6.380,NaN
> 20261013131752,2,419.288,6.357,NaN
> 20261013131753,2,419.373,6.357,NaN
> 20261013131754,2,419.373,6.357,NaN
> 20261013131755,2,419.373,6.357,0.216
> 20261013131756,2,419.373,6.322,NaN
> 20261013131757,2,419.575,6.322,NaN
> 20261013131758,2,419.575,6.322,NaN
> 20261013131759,2,419.575,6.322,NaN
> 20261013131800,2,419.575,6.322,0.215
> 20261013131801,2,419.575,6.323,NaN
> 20261013131802,2,419.572,6.323,NaN
> 20261013131803,2,419.572,6.323,NaN
> 20261013131804,2,419.572,6.323,NaN
> 20261013131805,2,419.572,6.312,0.215
> 20261013131806,2,419.572,6.312,NaN
> 20261013131807,2,419.572,6.312,NaN
> 20261013131808,2,419.572,6.312,NaN
> 20261013131809,2,419.572,6.312,NaN
> 20261013131810,2,419.572,6.297,0.216
> 20261013131811,2,419.560,6.297,NaN
> 20261013131812,2,419.560,6.297,NaN
> 20261013131813,2,419.560,6.297,NaN
> 20261013131814,2,419.560,6.294,NaN
> 20261013131815,2,419.633,6.294,0.216
> 20261013131816,2,419.633,6.294,NaN
> 20261013131817,2,419.633,6.294,NaN
> 20261013131818,2,419.633,6.294,NaN
> 20261013131819,2,419.633,6.290,NaN
> 20261013131820,1,419.589,6.290,0.211
> 20261013131821,1,419.589,6.290,NaN
> 20261013131822,1,419.589,6.290,NaN
> 20261013131823,1,419.589,6.297,NaN
> 20261013131824,1,419.715,6.297,NaN
> 20261013131825,1,419.715,6.297,0.211
> 20261013131826,1,419.715,6.297,NaN
> 20261013131827,1,419.715,6.261,NaN
> 20261013131828,1,419.794,6.261,NaN
> 20261013131829,1,419.794,6.261,NaN
> 20261013131830,1,419.794,6.261,0.211
> 20261013131831,1,419.794,6.261,NaN
> 20261013131832,1,419.794,6.254,NaN
> 20261013131833,1,419.814,6.254,NaN
> 20261013131834,1,419.814,6.254,NaN
> 20261013131835,1,419.814,6.254,0.210
> 20261013131836,1,419.814,6.246,NaN
> 20261013131837,1,419.895,6.246,NaN
> 20261013131838,1,419.895,6.246,NaN
> 20261013131839,1,419.895,6.246,NaN
> 20261013131840,1,419.895,6.246,0.212
> 20261013131841,1,419.895,6.248,NaN
> 20261013131842,1,419.815,6.248,NaN
> 20261013131843,1,419.815,6.248,NaN
> 20261013131844,1,419.815,6.248,NaN
> 20261013131845,1,419.815,6.243,0.210
> 20261013131846,1,419.888,6.243,NaN
> 20261013131847,1,419.888,6.243,NaN
> 20261013131848,1,419.888,6.243,NaN
> 20261013131849,1,419.888,6.243,NaN
> 20261013131850,1,419.888,6.246,0.213
> 20261013131851,1,420.095,6.246,NaN
> 20261013131852,1,420.095,6.246,NaN
> 20261013131853,1,420.095,6.246,NaN
> 20261013131854,1,420.095,6.204,NaN
> 20261013131855,NaN,419.830,6.204,0.214
> 20261013131856,NaN,419.830,6.204,NaN
> 20261013131857,NaN,419.830,6.204,NaN
> 20261013131858,NaN,419.830,6.204,NaN
> 20261013131859,NaN,419.830,6.305,NaN
> 20261013131900,NaN,419.468,6.305,0.212
> 20261013131901,NaN,419.468,6.305,NaN
> 20261013131902,NaN,419.468,6.305,NaN
> 20261013131903,9,419.468,6.404,NaN
> 20261013131904,9,419.521,6.404,NaN
> 20261013131905,9,419.521,6.404,0.214
> 20261013131906,9,419.521,6.404,NaN
> 20261013131907,9,419.521,6.404,NaN
> 20261013131908,9,419.521,6.472,NaN
> 20261013131909,9,419.667,6.472,NaN
> 20261013131910,9,419.667,6.472,0.214
> 20261013131911,9,419.667,6.472,NaN
> 20261013131912,9,419.667,6.694,NaN
> 20261013131913,9,419.769,6.694,NaN
> 20261013131914,9,419.769,6.694,NaN
> 20261013131915,9,419.769,6.694,0.213
> 20261013131916,9,419.769,6.694,NaN
> 20261013131917,9,419.733,6.839,NaN
> 20261013131918,9,419.733,6.839,NaN
> 20261013131919,9,419.733,6.839,NaN
> 20261013131920,9,419.733,6.839,0.212
> 20261013131921,9,419.733,6.896,NaN
> 20261013131922,9,419.722,6.896,NaN
> 20261013131923,9,419.722,6.896,NaN
> 20261013131924,9,419.722,6.896,NaN
> 20261013131925,9,419.722,6.928,0.216
> 20261013131926,9,419.797,6.928,NaN
> 20261013131927,9,419.797,6.928,NaN
> 20261013131928,9,419.797,6.928,NaN
> 20261013131929,9,419.797,6.928,NaN
> 20261013131930,9,419.797,6.917,0.216
> 20261013131931,9,419.690,6.917,NaN
> 20261013131932,9,419.690,6.917,NaN
> 20261013131933,9,419.690,6.917,NaN
> 20261013131934,9,419.690,6.941,NaN
> 20261013131935,9,419.657,6.941,0.214
> 20261013131936,9,419.657,6.941,NaN
> 20261013131937,8,419.657,6.941,NaN
> 20261013131938,8,419.657,6.941,NaN
> 20261013131939,8,419.657,6.950,NaN
> 20261013131940,8,419.613,6.950,0.216
> 20261013131941,8,419.613,6.950,NaN
> 20261013131942,8,419.613,6.950,NaN
> 20261013131943,8,419.613,6.950,NaN
> 20261013131944,8,419.628,6.951,NaN
> 20261013131945,8,419.628,6.951,0.216
> 20261013131946,8,419.628,6.951,NaN
> 20261013131947,8,419.628,6.951,NaN
> 20261013131948,8,419.628,6.874,NaN
> 20261013131949,8,419.704,6.874,NaN
> 20261013131950,8,419.704,6.874,0.216
> 20261013131951,8,419.704,6.874,NaN
> 20261013131952,8,419.704,6.874,NaN
> 20261013131953,8,419.704,6.830,NaN
> 20261013131954,8,419.710,6.830,NaN
> 20261013131955,8,419.710,6.830,0.215
> 20261013131956,8,419.710,6.830,NaN
> 20261013131957,8,419.710,6.832,NaN
> 20261013131958,8,419.885,6.832,NaN
> 20261013131959,8,419.885,6.832,NaN
> 20261013132000,8,419.885,6.832,0.216
> 20261013132001,8,419.885,6.832,NaN
> 20261013132002,8,419.885,6.815,NaN
> 20261013132003,8,419.681,6.815,NaN
> 20261013132004,8,419.681,6.815,NaN
> 20261013132005,8,419.681,6.815,0.217
> 20261013132006,8,419.681,6.810,NaN
> 20261013132007,8,419.719,6.810,NaN
> 20261013132008,8,419.719,6.810,NaN
> 20261013132009,7,419.719,6.810,NaN
> 20261013132010,7,419.719,6.817,0.216
> 20261013132011,7,419.681,6.817,NaN
> 20261013132012,7,419.681,6.817,NaN
> 20261013132013,7,419.681,6.817,NaN
> 20261013132014,7,419.681,6.817,NaN
> 20261013132015,7,419.681,6.823,0.217
> 20261013132016,7,419.696,6.823,NaN
> 20261013132017,7,419.696,6.823,NaN
> 20261013132018,7,419.696,6.823,NaN
> 20261013132019,7,419.696,6.765,NaN
> 20261013132020,7,419.518,6.765,0.218
> 20261013132021,7,419.518,6.765,NaN
> 20261013132022,7,419.518,6.765,NaN
> 20261013132023,7,419.518,6.765,NaN
> 20261013132024,7,419.518,6.725,NaN
> 20261013132025,7,419.516,6.725,0.216
> 20261013132026,7,419.516,6.725,NaN
> 20261013132027,7,419.516,6.725,NaN
> 20261013132028,7,419.516,6.719,NaN
> 20261013132029,7,419.539,6.719,NaN
> 20261013132030,7,419.539,6.719,0.217
> 20261013132031,7,419.539,6.719,NaN
> 20261013132032,7,419.539,6.719,NaN
> 20261013132033,7,419.539,6.729,NaN
> 20261013132034,7,419.597,6.729,NaN
> 20261013132035,7,419.597,6.729,0.217
> 20261013132036,7,419.597,6.729,NaN
> 20261013132037,7,419.597,6.714,NaN
> 20261013132038,7,419.563,6.714,NaN
> 20261013132039,7,419.563,6.714,NaN
> 20261013132040,7,419.563,6.714,0.217
> 20261013132041,7,419.563,6.714,NaN
> 20261013132042,6,419.563,6.716,NaN
> 20261013132043,6,419.493,6.716,NaN
> 20261013132044,6,419.493,6.716,NaN
> 20261013132045,6,419.493,6.716,0.218
> 20261013132046,6,419.493,6.720,NaN
> 20261013132047,6,419.549,6.720,NaN
> 20261013132048,6,419.549,6.720,NaN
> 20261013132049,6,419.549,6.720,NaN
> 20261013132050,6,419.549,6.720,0.217
> 20261013132051,6,419.549,6.672,NaN
> 20261013132052,6,419.409,6.672,NaN
> 20261013132053,6,419.409,6.672,NaN
> 20261013132054,6,419.409,6.672,NaN
> 20261013132055,6,419.409,6.640,0.216
> 20261013132056,6,419.425,6.640,NaN
> 20261013132057,6,419.425,6.640,NaN
> 20261013132058,6,419.425,6.640,NaN
> 20261013132059,6,419.425,6.635,NaN
> 20261013132100,6,419.457,6.635,0.217
> 20261013132101,6,419.457,6.635,NaN
> 20261013132102,6,419.457,6.635,NaN
> 20261013132103,6,419.457,6.635,NaN
> 20261013132104,6,419.457,6.620,NaN
> 20261013132105,6,419.393,6.620,0.214
> 20261013132106,6,419.393,6.620,NaN
> 20261013132107,6,419.393,6.620,NaN
> 20261013132108,6,419.393,6.619,NaN
> 20261013132109,6,419.467,6.619,NaN
> 20261013132110,6,419.467,6.619,0.215
> 20261013132111,6,419.467,6.619,NaN
> 20261013132112,6,419.467,6.619,NaN
> 20261013132113,6,419.467,6.616,NaN
> 20261013132114,5,419.444,6.616,NaN
> 20261013132115,5,419.444,6.616,0.216
> 20261013132116,5,419.444,6.616,NaN
> 20261013132117,5,419.444,6.615,NaN
> 20261013132118,5,419.443,6.615,NaN
> 20261013132119,5,419.443,6.615,NaN
> 20261013132120,5,419.443,6.615,0.215
> 20261013132121,5,419.443,6.615,NaN
> 20261013132122,5,419.443,6.544,NaN
> 20261013132123,5,419.439,6.544,NaN
> 20261013132124,5,419.439,6.544,NaN
> 20261013132125,5,419.439,6.544,0.214
> 20261013132126,5,419.439,6.523,NaN
> 20261013132127,5,419.429,6.523,NaN
> 20261013132128,5,419.429,6.523,NaN
> 20261013132129,5,419.429,6.523,NaN
> 20261013132130,5,419.429,6.523,0.216
> 20261013132131,5,419.429,6.509,NaN
> 20261013132132,5,419.503,6.509,NaN
> 20261013132133,5,419.503,6.509,NaN
> 20261013132134,5,419.503,6.509,NaN
> 20261013132135,5,419.503,6.495,0.214
> 20261013132136,5,419.426,6.495,NaN
> 20261013132137,5,419.426,6.495,NaN
> 20261013132138,5,419.426,6.495,NaN
> 20261013132139,5,419.426,6.495,NaN
> 20261013132140,5,419.426,6.487,0.213
> 20261013132141,5,419.505,6.487,NaN
> 20261013132142,5,419.505,6.487,NaN
> 20261013132143,5,419.505,6.487,NaN
> 20261013132144,4,419.505,6.493,NaN
> 20261013132145,4,419.476,6.493,0.211
> 20261013132146,4,419.476,6.493,NaN
> 20261013132147,4,419.476,6.493,NaN
> 20261013132148,4,419.476,6.497,NaN
> 20261013132149,4,419.431,6.497,NaN
> 20261013132150,4,419.431,6.497,0.214
> 20261013132151,4,419.431,6.497,NaN
> 20261013132152,4,419.431,6.497,NaN
> 20261013132153,4,419.431,6.464,NaN
> 20261013132154,4,419.407,6.464,NaN
> 20261013132155,4,419.407,6.464,0.213
> 20261013132156,4,419.407,6.464,NaN
> 20261013132157,4,419.407,6.447,NaN
> 20261013132158,4,419.400,6.447,NaN
> 20261013132159,4,419.400,6.447,NaN
> 20261013132200,4,419.400,6.447,0.211
> 20261013132201,4,419.400,6.433,NaN
> 20261013132202,4,419.390,6.433,NaN
> 20261013132203,4,419.390,6.433,NaN
> 20261013132204,4,419.390,6.433,NaN
> 20261013132205,4,419.390,6.433,0.211
> 20261013132206,4,419.390,6.423,NaN
> 20261013132207,4,419.397,6.423,NaN
> 20261013132208,4,419.397,6.423,NaN
> 20261013132209,4,419.397,6.423,NaN
> 20261013132210,4,419.397,6.422,0.215
> 20261013132211,4,419.552,6.422,NaN
> 20261013132212,4,419.552,6.422,NaN
> 20261013132213,4,419.552,6.422,NaN
> 20261013132214,4,419.552,6.422,NaN
> 20261013132215,4,419.552,6.395,0.215
> 20261013132216,4,419.349,6.395,NaN
> 20261013132217,4,419.349,6.395,NaN
> 20261013132218,3,419.349,6.395,NaN
> 20261013132219,3,419.349,6.404,NaN
> 20261013132220,3,419.333,6.404,0.215
> 20261013132221,3,419.333,6.404,NaN
> 20261013132222,3,419.333,6.404,NaN
> 20261013132223,3,419.333,6.404,NaN
> 20261013132224,3,419.333,6.359,NaN
> 20261013132225,3,419.405,6.359,0.214
> 20261013132226,3,419.405,6.359,NaN
> 20261013132227,3,419.405,6.359,NaN
> 20261013132228,3,419.405,6.350,NaN
> 20261013132229,3,419.403,6.350,NaN
> 20261013132230,3,419.403,6.350,0.214
> 20261013132231,3,419.403,6.350,NaN
> 20261013132232,3,419.403,6.331,NaN
> 20261013132233,3,419.373,6.331,NaN
> 20261013132234,3,419.373,6.331,NaN
> 20261013132235,3,419.373,6.331,0.214
> 20261013132236,3,419.373,6.331,NaN
> 20261013132237,3,419.373,6.343,NaN
> 20261013132238,3,419.430,6.343,NaN
> 20261013132239,3,419.430,6.343,NaN
> 20261013132240,3,419.430,6.343,0.213
> 20261013132241,3,419.430,6.338,NaN
> 20261013132242,3,419.570,6.338,NaN
> 20261013132243,3,419.570,6.338,NaN
> 20261013132244,3,419.570,6.338,NaN
> 20261013132245,3,419.570,6.338,0.216
> 20261013132246,3,419.570,6.325,NaN
> 20261013132247,3,419.368,6.325,NaN
> 20261013132248,2,419.368,6.325,NaN
> 20261013132249,2,419.368,6.325,NaN
> 20261013132250,2,419.368,6.303,0.215
> 20261013132251,2,419.462,6.303,NaN
> 20261013132252,2,419.462,6.303,NaN
> 20261013132253,2,419.462,6.303,NaN
> 20261013132254,2,419.462,6.303,NaN
> 20261013132255,2,419.462,6.284,0.215
> 20261013132256,2,419.608,6.284,NaN
> 20261013132257,2,419.608,6.284,NaN
> 20261013132258,2,419.608,6.284,NaN
> 20261013132259,2,419.608,6.276,NaN
> 20261013132300,2,419.599,6.276,0.215
> 20261013132301,2,419.599,6.276,NaN
> 20261013132302,2,419.599,6.276,NaN
> 20261013132303,2,419.599,6.276,NaN
> 20261013132304,2,419.580,6.265,NaN
> 20261013132305,2,419.580,6.265,0.215
> 20261013132306,2,419.580,6.265,NaN
> 20261013132307,2,419.580,6.265,NaN
> 20261013132308,2,419.580,6.261,NaN
> 20261013132309,2,419.635,6.261,NaN
> 20261013132310,2,419.635,6.261,0.215
> 20261013132311,2,419.635,6.261,NaN
> 20261013132312,2,419.635,6.264,NaN
> 20261013132313,2,419.634,6.264,NaN
> 20261013132314,2,419.634,6.264,NaN
> 20261013132315,2,419.634,6.264,0.212
> 20261013132316,2,419.634,6.264,NaN
> 20261013132317,2,419.634,6.258,NaN
> 20261013132318,2,419.606,6.258,NaN
> 20261013132319,2,419.606,6.258,NaN
> 20261013132320,1,419.606,6.258,0.210
> 20261013132321,1,419.606,6.275,NaN
> 20261013132322,1,419.724,6.275,NaN
> 20261013132323,1,419.724,6.275,NaN
> 20261013132324,1,419.724,6.275,NaN
> 20261013132325,1,419.724,6.275,0.210
> 20261013132326,1,419.724,6.228,NaN
> 20261013132327,1,419.877,6.228,NaN
> 20261013132328,1,419.877,6.228,NaN
> 20261013132329,1,419.877,6.228,NaN
> 20261013132330,1,419.877,6.215,0.212
> 20261013132331,1,419.922,6.215,NaN
> 20261013132332,1,419.922,6.215,NaN
> 20261013132333,1,419.922,6.215,NaN
> 20261013132334,1,419.922,6.215,NaN
> 20261013132335,1,419.922,6.198,0.211
> 20261013132336,1,419.912,6.198,NaN
> 20261013132337,1,419.912,6.198,NaN
> 20261013132338,1,419.912,6.198,NaN
> 20261013132339,1,419.912,6.201,NaN
> 20261013132340,1,419.949,6.201,0.210
> 20261013132341,1,419.949,6.201,NaN
> 20261013132342,1,419.949,6.201,NaN
> 20261013132343,1,419.949,6.201,NaN
> 20261013132344,1,419.949,6.198,NaN
> 20261013132345,1,419.936,6.198,0.211
> 20261013132346,1,419.936,6.198,NaN
> 20261013132347,1,419.936,6.198,NaN
> 20261013132348,1,419.936,6.186,NaN
> 20261013132349,1,420.287,6.186,NaN
> 20261013132350,1,420.287,6.186,0.212
> 20261013132351,1,420.287,6.186,NaN
> 20261013132352,1,420.287,6.186,NaN
> 20261013132353,NaN,420.287,6.151,NaN
> 20261013132354,NaN,419.955,6.151,NaN
> 20261013132355,NaN,419.955,6.151,0.213
> 20261013132356,NaN,419.955,6.151,NaN
> 20261013132357,NaN,419.955,6.244,NaN
> 20261013132358,NaN,419.538,6.244,NaN
> 20261013132359,NaN,419.538,6.244,NaN
> 20261013132400,NaN,419.538,6.244,0.212
> 20261013132401,9,419.538,6.244,NaN
> 20261013132402,9,419.538,6.373,NaN
> 20261013132403,9,419.560,6.373,NaN
> 20261013132404,9,419.560,6.373,NaN
> 20261013132405,9,419.560,6.373,0.213
> 20261013132406,9,419.560,6.551,NaN
> 20261013132407,9,419.734,6.551,NaN
> 20261013132408,9,419.734,6.551,NaN
> 20261013132409,9,419.734,6.551,NaN
> 20261013132410,9,419.734,6.758,0.213
> 20261013132411,9,419.710,6.758,NaN
> 20261013132412,9,419.710,6.758,NaN
> 20261013132413,9,419.710,6.758,NaN
> 20261013132414,9,419.710,6.758,NaN
> 20261013132415,9,419.710,6.905,0.213
> 20261013132416,9,419.588,6.905,NaN
> 20261013132417,9,419.588,6.905,NaN
> 20261013132418,9,419.588,6.905,NaN
> 20261013132419,9,419.588,6.951,NaN
> 20261013132420,9,419.626,6.951,0.214
> 20261013132421,9,419.626,6.951,NaN
> 20261013132422,9,419.626,6.951,NaN
> 20261013132423,9,419.626,6.951,NaN
> 20261013132424,9,419.626,6.980,NaN
> 20261013132425,9,419.804,6.980,0.216
> 20261013132426,9,419.804,6.980,NaN
> 20261013132427,9,419.804,6.980,NaN
> 20261013132428,9,419.804,6.980,NaN
> 20261013132429,9,419.557,6.980,NaN
> 20261013132430,9,419.557,6.980,0.215
> 20261013132431,9,419.557,6.980,NaN
> 20261013132432,9,419.557,6.980,NaN
> 20261013132433,9,419.557,6.987,NaN
> 20261013132434,9,419.617,6.987,NaN
> 20261013132435,9,419.617,6.987,0.217
> 20261013132436,9,419.617,6.987,NaN
> 20261013132437,8,419.617,6.998,NaN
> 20261013132438,8,419.601,6.998,NaN
> 20261013132439,8,419.601,6.998,NaN
> 20261013132440,8,419.601,6.998,0.215
> 20261013132441,8,419.601,7.002,NaN
> 20261013132442,8,419.618,7.002,NaN
> 20261013132443,8,419.618,7.002,NaN
> 20261013132444,8,419.618,7.002,NaN
> 20261013132445,8,419.618,7.002,0.216
> 20261013132446,8,419.618,6.936,NaN
> 20261013132447,8,419.725,6.936,NaN
> 20261013132448,8,419.725,6.936,NaN
> 20261013132449,8,419.725,6.936,NaN
> 20261013132450,8,419.725,6.865,0.216
> 20261013132451,8,419.776,6.865,NaN
> 20261013132452,8,419.776,6.865,NaN
> 20261013132453,8,419.776,6.865,NaN
> 20261013132454,8,419.776,6.865,NaN
> 20261013132455,8,419.776,6.839,0.214
> 20261013132456,8,419.818,6.839,NaN
> 20261013132457,8,419.818,6.839,NaN
> 20261013132458,8,419.818,6.839,NaN
> 20261013132459,8,419.818,6.821,NaN
> 20261013132500,8,419.825,6.821,0.215
> 20261013132501,8,419.825,6.821,NaN
> 20261013132502,8,419.825,6.821,NaN
> 20261013132503,8,419.825,6.821,NaN
> 20261013132504,8,419.825,6.800,NaN
> 20261013132505,8,419.788,6.800,0.217
> 20261013132506,8,419.788,6.800,NaN
> 20261013132507,8,419.788,6.800,NaN
> 20261013132508,8,419.788,6.793,NaN
> 20261013132509,7,419.854,6.793,NaN
> 20261013132510,7,419.854,6.793,0.218
> 20261013132511,7,419.854,6.793,NaN
> 20261013132512,7,419.854,6.793,NaN
> 20261013132513,7,419.854,6.787,NaN
> 20261013132514,7,419.850,6.787,NaN
> 20261013132515,7,419.850,6.787,0.216
> 20261013132516,7,419.850,6.787,NaN
> 20261013132517,7,419.850,6.724,NaN
> 20261013132518,7,419.753,6.724,NaN
> 20261013132519,7,419.753,6.724,NaN
> 20261013132520,7,419.753,6.724,0.217
> 20261013132521,7,419.753,6.624,NaN
> 20261013132522,7,419.816,6.624,NaN
> 20261013132523,7,419.816,6.624,NaN
> 20261013132524,7,419.816,6.624,NaN
> 20261013132525,7,419.816,6.624,0.216
> 20261013132526,7,419.816,6.576,NaN
> 20261013132527,7,419.781,6.576,NaN
> 20261013132528,7,419.781,6.576,NaN
> 20261013132529,7,419.781,6.576,NaN
> 20261013132530,7,419.781,6.553,0.217
> 20261013132531,7,419.883,6.553,NaN
> 20261013132532,7,419.883,6.553,NaN
> 20261013132533,7,419.883,6.553,NaN
> 20261013132534,7,419.883,6.553,NaN
> 20261013132535,7,419.883,6.536,0.217
> 20261013132536,7,419.776,6.536,NaN
> 20261013132537,7,419.776,6.536,NaN
> 20261013132538,7,419.776,6.536,NaN
> 20261013132539,7,419.776,6.538,NaN
> 20261013132540,7,419.784,6.538,0.216
> 20261013132541,6,419.784,6.538,NaN
> 20261013132542,6,419.784,6.538,NaN
> 20261013132543,6,419.784,6.538,NaN
> 20261013132544,6,419.784,6.522,NaN
> 20261013132545,6,419.864,6.522,0.216
> 20261013132546,6,419.864,6.522,NaN
> 20261013132547,6,419.864,6.522,NaN
> 20261013132548,6,419.864,6.483,NaN
> 20261013132549,6,419.861,6.483,NaN
> 20261013132550,6,419.861,6.483,0.217
> 20261013132551,6,419.861,6.483,NaN
> 20261013132552,6,419.861,6.483,NaN
> 20261013132553,6,419.861,6.432,NaN
> 20261013132554,6,419.835,6.432,NaN
> 20261013132555,6,419.835,6.432,0.217
> 20261013132556,6,419.835,6.432,NaN
> 20261013132557,6,419.835,6.413,NaN
> 20261013132558,6,419.921,6.413,NaN
> 20261013132559,6,419.921,6.413,NaN
> 20261013132600,6,419.921,6.413,0.216
> 20261013132601,6,419.921,6.413,NaN
> 20261013132602,6,419.921,6.401,NaN
> 20261013132603,6,419.869,6.401,NaN
> 20261013132604,6,419.869,6.401,NaN
> 20261013132605,6,419.869,6.401,0.215
> 20261013132606,6,419.869,6.390,NaN
> 20261013132607,6,419.868,6.390,NaN
> 20261013132608,6,419.868,6.390,NaN
> 20261013132609,6,419.868,6.390,NaN
> 20261013132610,6,419.868,6.387,0.216
> 20261013132611,6,419.909,6.387,NaN
> 20261013132612,5,419.909,6.387,NaN
> 20261013132613,5,419.909,6.387,NaN
> 20261013132614,5,419.909,6.387,NaN
> 20261013132615,5,419.909,6.377,0.215
> 20261013132616,5,419.882,6.377,NaN
> 20261013132617,5,419.882,6.377,NaN
> 20261013132618,5,419.882,6.377,NaN
> 20261013132619,5,419.882,6.348,NaN
> 20261013132620,5,419.905,6.348,0.215
> 20261013132621,5,419.905,6.348,NaN
> 20261013132622,5,419.905,6.348,NaN
> 20261013132623,5,419.905,6.348,NaN
> 20261013132624,5,419.905,6.315,NaN
> 20261013132625,5,419.902,6.315,0.215
> 20261013132626,5,419.902,6.315,NaN
> 20261013132627,5,419.902,6.315,NaN
> 20261013132628,5,419.902,6.301,NaN
> 20261013132629,5,419.877,6.301,NaN
> 20261013132630,5,419.877,6.301,0.215
> 20261013132631,5,419.877,6.301,NaN
> 20261013132632,5,419.877,6.301,NaN
> 20261013132633,5,419.907,6.293,NaN
> 20261013132634,5,419.907,6.293,NaN
> 20261013132635,5,419.907,6.293,0.214
> 20261013132636,5,419.907,6.293,NaN
> 20261013132637,5,419.907,6.290,NaN
> 20261013132638,5,419.867,6.290,NaN
> 20261013132639,5,419.867,6.290,NaN
> 20261013132640,5,419.867,6.290,0.212
> 20261013132641,5,419.867,6.286,NaN
> 20261013132642,5,419.944,6.286,NaN
> 20261013132643,5,419.944,6.286,NaN
> 20261013132644,5,419.944,6.286,NaN
> 20261013132645,5,419.944,6.286,0.212
> 20261013132646,4,419.944,6.294,NaN
> 20261013132647,4,419.920,6.294,NaN
> 20261013132648,4,419.920,6.294,NaN
> 20261013132649,4,419.920,6.294,NaN
> 20261013132650,4,419.920,6.262,0.212
> 20261013132651,4,419.839,6.262,NaN
> 20261013132652,4,419.839,6.262,NaN
> 20261013132653,4,419.839,6.262,NaN
> 20261013132654,4,419.839,6.262,NaN
> 20261013132655,4,419.839,6.234,0.212
> 20261013132656,4,419.840,6.234,NaN
> 20261013132657,4,419.840,6.234,NaN
> 20261013132658,4,419.840,6.234,NaN
> 20261013132659,4,419.840,6.230,NaN
> 20261013132700,4,419.881,6.230,0.212
> 20261013132701,4,419.881,6.230,NaN
> 20261013132702,4,419.881,6.230,NaN
> 20261013132703,4,419.881,6.230,NaN
> 20261013132704,4,419.881,6.215,NaN
> 20261013132705,4,419.866,6.215,0.211
> 20261013132706,4,419.866,6.215,NaN
> 20261013132707,4,419.866,6.215,NaN
> 20261013132708,4,419.866,6.219,NaN
> 20261013132709,4,420.161,6.219,NaN
> 20261013132710,4,420.161,6.219,0.215
> 20261013132711,4,420.161,6.219,NaN
> 20261013132712,4,420.161,6.219,NaN
> 20261013132713,4,420.161,6.190,NaN
> 20261013132714,4,419.834,6.190,NaN
> 20261013132715,4,419.834,6.190,0.214
> 20261013132716,3,419.834,6.190,NaN
> 20261013132717,3,419.834,6.181,NaN
> 20261013132718,3,419.828,6.181,NaN
> 20261013132719,3,419.828,6.181,NaN
> 20261013132720,3,419.828,6.181,0.214
> 20261013132721,3,419.828,6.169,NaN
> 20261013132722,3,419.879,6.169,NaN
> 20261013132723,3,419.879,6.169,NaN
> 20261013132724,3,419.879,6.169,NaN
> 20261013132725,3,419.879,6.169,0.214
> 20261013132726,3,419.879,6.160,NaN
> 20261013132727,3,419.906,6.160,NaN
> 20261013132728,3,419.906,6.160,NaN
> 20261013132729,3,419.906,6.160,NaN
> 20261013132730,3,419.906,6.148,0.214
> 20261013132731,3,419.917,6.148,NaN
> 20261013132732,3,419.917,6.148,NaN
> 20261013132733,3,419.917,6.148,NaN
> 20261013132734,3,419.917,6.148,NaN
> 20261013132735,3,419.917,6.145,0.214
> 20261013132736,3,419.899,6.145,NaN
> 20261013132737,3,419.899,6.145,NaN
> 20261013132738,3,419.899,6.145,NaN
> 20261013132739,3,419.899,6.138,NaN
> 20261013132740,3,419.943,6.138,0.214
> 20261013132741,3,419.943,6.138,NaN
> 20261013132742,3,419.943,6.138,NaN
> 20261013132743,3,419.943,6.133,NaN
> 20261013132744,3,419.976,6.133,NaN
> 20261013132745,3,419.976,6.133,0.215
> 20261013132746,3,419.976,6.133,NaN
> 20261013132747,3,419.976,6.133,NaN
> 20261013132748,3,419.976,6.125,NaN
> 20261013132749,2,419.903,6.125,NaN
> 20261013132750,2,419.903,6.125,0.215
> 20261013132751,2,419.903,6.125,NaN
> 20261013132752,2,419.903,6.099,NaN
> 20261013132753,2,420.060,6.099,NaN
> 20261013132754,2,420.060,6.099,NaN
> 20261013132755,2,420.060,6.099,0.215
> 20261013132756,2,420.060,6.099,NaN
> 20261013132757,2,420.060,6.096,NaN
> 20261013132758,2,420.110,6.096,NaN
> 20261013132759,2,420.110,6.096,NaN
> 20261013132800,2,420.110,6.096,0.215
> 20261013132801,2,420.110,6.097,NaN
> 20261013132802,2,420.111,6.097,NaN
> 20261013132803,2,420.111,6.097,NaN
> 20261013132804,2,420.111,6.097,NaN
> 20261013132805,2,420.111,6.094,0.215
> 20261013132806,2,420.148,6.094,NaN
> 20261013132807,2,420.148,6.094,NaN
> 20261013132808,2,420.148,6.094,NaN
> 20261013132809,2,420.148,6.094,NaN
> 20261013132810,2,420.148,6.075,0.215
> 20261013132811,2,420.160,6.075,NaN
> 20261013132812,2,420.160,6.075,NaN
> 20261013132813,2,420.160,6.075,NaN
> 20261013132814,2,420.160,6.071,NaN
> 20261013132815,2,419.987,6.071,0.212
> 20261013132816,2,419.987,6.071,NaN
> 20261013132817,2,419.987,6.071,NaN
> 20261013132818,2,419.987,6.097,NaN
> 20261013132819,2,420.213,6.097,NaN
> 20261013132820,1,420.213,6.097,0.211
> 20261013132821,1,420.213,6.097,NaN
> 20261013132822,1,420.213,6.097,NaN
> 20261013132823,1,420.213,6.079,NaN
> 20261013132824,1,420.425,6.079,NaN
> 20261013132825,1,420.425,6.079,0.210
> 20261013132826,1,420.425,6.079,NaN
> 20261013132827,1,420.425,6.062,NaN
> 20261013132828,1,420.439,6.062,NaN
> 20261013132829,1,420.439,6.062,NaN
> 20261013132830,1,420.439,6.062,0.211
> 20261013132831,1,420.439,6.062,NaN
> 20261013132832,1,420.439,6.052,NaN
> 20261013132833,1,420.393,6.052,NaN
> 20261013132834,1,420.393,6.052,NaN
> 20261013132835,1,420.393,6.052,0.210
> 20261013132836,1,420.393,6.048,NaN
> 20261013132837,1,420.477,6.048,NaN
> 20261013132838,1,420.477,6.048,NaN
> 20261013132839,1,420.477,6.048,NaN
> 20261013132840,1,420.477,6.048,0.210
> 20261013132841,1,420.477,6.049,NaN
> 20261013132842,1,420.453,6.049,NaN
> 20261013132843,1,420.453,6.049,NaN
> 20261013132844,1,420.453,6.049,NaN
> 20261013132845,1,420.453,6.047,0.211
> 20261013132846,1,420.461,6.047,NaN
> 20261013132847,1,420.461,6.047,NaN
> 20261013132848,1,420.461,6.047,NaN
> 20261013132849,1,420.461,6.047,NaN
> 20261013132850,1,420.461,6.038,0.213
> 20261013132851,1,420.404,6.038,NaN
> 20261013132852,1,420.404,6.038,NaN
> 20261013132853,NaN,420.404,6.038,NaN
> 20261013132854,NaN,420.404,6.024,NaN
> 20261013132855,NaN,420.262,6.024,0.214
> 20261013132856,NaN,420.262,6.024,NaN
> 20261013132857,NaN,420.262,6.024,NaN
> 20261013132858,NaN,420.262,6.024,NaN
> 20261013132859,NaN,420.262,6.127,NaN
> 20261013132900,NaN,419.950,6.127,0.214
> 20261013132901,9,419.950,6.127,NaN
> 20261013132902,9,419.950,6.127,NaN
> 20261013132903,9,419.950,6.271,NaN
> 20261013132904,9,420.053,6.271,NaN
> 20261013132905,9,420.053,6.271,0.213
> 20261013132906,9,420.053,6.271,NaN
> 20261013132907,9,420.053,6.271,NaN
> 20261013132908,9,420.053,6.468,NaN
> 20261013132909,9,420.174,6.468,NaN
> 20261013132910,9,420.174,6.468,0.214
> 20261013132911,9,420.174,6.468,NaN
> 20261013132912,9,420.174,6.631,NaN
> 20261013132913,9,420.248,6.631,NaN
> 20261013132914,9,420.248,6.631,NaN
> 20261013132915,9,420.248,6.631,0.214
> 20261013132916,9,420.248,6.692,NaN
> 20261013132917,9,420.229,6.692,NaN
> 20261013132918,9,420.229,6.692,NaN
> 20261013132919,9,420.229,6.692,NaN
> 20261013132920,9,420.229,6.692,0.213
> 20261013132921,9,420.229,6.733,NaN
> 20261013132922,9,420.391,6.733,NaN
> 20261013132923,9,420.391,6.733,NaN
> 20261013132924,9,420.391,6.733,NaN
> 20261013132925,9,420.391,6.727,0.217
> 20261013132926,9,420.236,6.727,NaN
> 20261013132927,9,420.236,6.727,NaN
> 20261013132928,9,420.236,6.727,NaN
> 20261013132929,9,420.236,6.727,NaN
> 20261013132930,9,420.236,6.716,0.215
> 20261013132931,9,420.180,6.716,NaN
> 20261013132932,9,420.180,6.716,NaN
> 20261013132933,9,420.180,6.716,NaN
> 20261013132934,8,420.180,6.726,NaN
> 20261013132935,8,420.130,6.726,0.215
> 20261013132936,8,420.130,6.726,NaN
> 20261013132937,8,420.130,6.726,NaN
> 20261013132938,8,420.130,6.726,NaN
> 20261013132939,8,420.130,6.730,NaN
> 20261013132940,8,420.125,6.730,0.215
> 20261013132941,8,420.125,6.730,NaN
> 20261013132942,8,420.125,6.730,NaN
> 20261013132943,8,420.125,6.709,NaN
> 20261013132944,8,420.143,6.709,NaN
> 20261013132945,8,420.143,6.709,0.215
> 20261013132946,8,420.143,6.709,NaN
> 20261013132947,8,420.143,6.604,NaN
> 20261013132948,8,420.241,6.604,NaN
> 20261013132949,8,420.241,6.604,NaN
> 20261013132950,8,420.241,6.604,0.216
> 20261013132951,8,420.241,6.604,NaN
> 20261013132952,8,420.241,6.558,NaN
> 20261013132953,8,420.236,6.558,NaN
> 20261013132954,8,420.236,6.558,NaN
> 20261013132955,8,420.236,6.558,0.215
> 20261013132956,8,420.236,6.541,NaN
> 20261013132957,8,420.393,6.541,NaN
> 20261013132958,8,420.393,6.541,NaN
> 20261013132959,8,420.393,6.541,NaN
> 20261013133000,8,420.393,6.541,0.217
> 20261013133001,8,420.393,6.520,NaN
> 20261013133002,8,420.239,6.520,NaN
> 20261013133003,8,420.239,6.520,NaN
> 20261013133004,8,420.239,6.520,NaN
> 20261013133005,8,420.239,6.511,0.216
> 20261013133006,8,420.282,6.511,NaN
> 20261013133007,8,420.282,6.511,NaN
> 20261013133008,7,420.282,6.511,NaN
> 20261013133009,7,420.282,6.511,NaN
> 20261013133010,7,420.282,6.502,0.216
> 20261013133011,7,420.293,6.502,NaN
> 20261013133012,7,420.293,6.502,NaN
> 20261013133013,7,420.293,6.502,NaN
> 20261013133014,7,420.293,6.492,NaN
> 20261013133015,7,420.211,6.492,0.217
> 20261013133016,7,420.211,6.492,NaN
> 20261013133017,7,420.211,6.492,NaN
> 20261013133018,7,420.211,6.492,NaN
> 20261013133019,7,420.211,6.365,NaN
> 20261013133020,7,420.144,6.365,0.216
> 20261013133021,7,420.144,6.365,NaN
> 20261013133022,7,420.144,6.365,NaN
> 20261013133023,7,420.144,6.298,NaN
> 20261013133024,7,420.227,6.298,NaN
> 20261013133025,7,420.227,6.298,0.218
> 20261013133026,7,420.227,6.298,NaN
> 20261013133027,7,420.227,6.298,NaN
> 20261013133028,7,420.227,6.281,NaN
> 20261013133029,7,420.274,6.281,NaN
> 20261013133030,7,420.274,6.281,0.217
> 20261013133031,7,420.274,6.281,NaN
> 20261013133032,7,420.274,6.270,NaN
> 20261013133033,7,420.224,6.270,NaN
> 20261013133034,7,420.224,6.270,NaN
> 20261013133035,7,420.224,6.270,0.217
> 20261013133036,7,420.224,6.270,NaN
> 20261013133037,7,420.224,6.261,NaN
> 20261013133038,7,420.230,6.261,NaN
> 20261013133039,6,420.230,6.261,NaN
> 20261013133040,6,420.230,6.261,0.218
> 20261013133041,6,420.230,6.252,NaN
> 20261013133042,6,420.227,6.252,NaN
> 20261013133043,6,420.227,6.252,NaN
> 20261013133044,6,420.227,6.252,NaN
> 20261013133045,6,420.227,6.255,0.215
> 20261013133046,6,420.207,6.255,NaN
> 20261013133047,6,420.207,6.255,NaN
> 20261013133048,6,420.207,6.255,NaN
> 20261013133049,6,420.207,6.255,NaN
> 20261013133050,6,420.207,6.205,0.216
> 20261013133051,6,420.148,6.205,NaN
> 20261013133052,6,420.148,6.205,NaN
> 20261013133053,6,420.148,6.205,NaN
> 20261013133054,6,420.148,6.198,NaN
> 20261013133055,6,420.166,6.198,0.217
> 20261013133056,6,420.166,6.198,NaN
> 20261013133057,6,420.166,6.198,NaN
> 20261013133058,6,420.166,6.198,NaN
> 20261013133059,6,420.166,6.194,NaN
> 20261013133100,6,420.185,6.194,0.216
> 20261013133101,6,420.185,6.194,NaN
> 20261013133102,6,420.185,6.194,NaN
> 20261013133103,6,420.185,6.184,NaN
> 20261013133104,6,420.157,6.184,NaN
> 20261013133105,6,420.157,6.184,0.215
> 20261013133106,6,420.157,6.184,NaN
> 20261013133107,6,420.157,6.184,NaN
> 20261013133108,6,420.157,6.176,NaN
> 20261013133109,6,420.174,6.176,NaN
> 20261013133110,6,420.174,6.176,0.215
> 20261013133111,6,420.174,6.176,NaN
> 20261013133112,6,420.174,6.180,NaN
> 20261013133113,5,420.192,6.180,NaN
> 20261013133114,5,420.192,6.180,NaN
> 20261013133115,5,420.192,6.180,0.215
> 20261013133116,5,420.192,6.180,NaN
> 20261013133117,5,420.192,6.167,NaN
> 20261013133118,5,420.180,6.167,NaN
> 20261013133119,5,420.180,6.167,NaN
> 20261013133120,5,420.180,6.167,0.214
> 20261013133121,5,420.180,6.142,NaN
> 20261013133122,5,420.150,6.142,NaN
> 20261013133123,5,420.150,6.142,NaN
> 20261013133124,5,420.150,6.142,NaN
> 20261013133125,5,420.150,6.133,0.214
> 20261013133126,5,420.166,6.133,NaN
> 20261013133127,5,420.166,6.133,NaN
> 20261013133128,5,420.166,6.133,NaN
> 20261013133129,5,420.166,6.133,NaN
> 20261013133130,5,420.166,6.125,0.214
> 20261013133131,5,420.176,6.125,NaN
> 20261013133132,5,420.176,6.125,NaN
> 20261013133133,5,420.176,6.125,NaN
> 20261013133134,5,420.176,6.113,NaN
> 20261013133135,5,420.118,6.113,0.213
> 20261013133136,5,420.118,6.113,NaN
> 20261013133137,5,420.118,6.113,NaN
> 20261013133138,5,420.118,6.122,NaN
> 20261013133139,5,420.185,6.122,NaN
> 20261013133140,5,420.185,6.122,0.211
> 20261013133141,5,420.185,6.122,NaN
> 20261013133142,5,420.185,6.122,NaN
> 20261013133143,4,420.185,6.119,NaN
> 20261013133144,4,420.241,6.119,NaN
> 20261013133145,4,420.241,6.119,0.214
> 20261013133146,4,420.241,6.119,NaN
> 20261013133147,4,420.241,6.129,NaN
> 20261013133148,4,420.107,6.129,NaN
> 20261013133149,4,420.107,6.129,NaN
> 20261013133150,4,420.107,6.129,0.213
> 20261013133151,4,420.107,6.129,NaN
> 20261013133152,4,420.107,6.126,NaN
> 20261013133153,4,419.941,6.126,NaN
> 20261013133154,4,419.941,6.126,NaN
> 20261013133155,4,419.941,6.126,0.212
> 20261013133156,4,419.941,6.109,NaN
> 20261013133157,4,419.920,6.109,NaN
> 20261013133158,4,419.920,6.109,NaN
> 20261013133159,4,419.920,6.109,NaN
> 20261013133200,4,419.920,6.104,0.212
> 20261013133201,4,419.884,6.104,NaN
> 20261013133202,4,419.884,6.104,NaN
> 20261013133203,4,419.884,6.104,NaN
> 20261013133204,4,419.884,6.104,NaN
> 20261013133205,4,419.884,6.112,0.211
> 20261013133206,4,419.920,6.112,NaN
> 20261013133207,4,419.920,6.112,NaN
> 20261013133208,4,419.920,6.112,NaN
> 20261013133209,4,419.920,6.096,NaN
> 20261013133210,4,419.968,6.096,0.215
> 20261013133211,4,419.968,6.096,NaN
> 20261013133212,4,419.968,6.096,NaN
> 20261013133213,4,419.968,6.096,NaN
> 20261013133214,4,419.968,6.072,NaN
> 20261013133215,4,419.900,6.072,0.215
> 20261013133216,3,419.900,6.072,NaN
> 20261013133217,3,419.900,6.072,NaN
> 20261013133218,3,419.900,6.081,NaN
> 20261013133219,3,419.826,6.081,NaN
> 20261013133220,3,419.826,6.081,0.214
> 20261013133221,3,419.826,6.081,NaN
> 20261013133222,3,419.826,6.081,NaN
> 20261013133223,3,419.826,6.073,NaN
> 20261013133224,3,419.713,6.073,NaN
> 20261013133225,3,419.713,6.073,0.214
> 20261013133226,3,419.713,6.073,NaN
> 20261013133227,3,419.713,6.086,NaN
> 20261013133228,3,419.653,6.086,NaN
> 20261013133229,3,419.653,6.086,NaN
> 20261013133230,3,419.653,6.086,0.215
> 20261013133231,3,419.653,6.086,NaN
> 20261013133232,3,419.653,6.080,NaN
> 20261013133233,3,419.690,6.080,NaN
> 20261013133234,3,419.690,6.080,NaN
> 20261013133235,3,419.690,6.080,0.214
> 20261013133236,3,419.690,6.085,NaN
> 20261013133237,3,419.696,6.085,NaN
> 20261013133238,3,419.696,6.085,NaN
> 20261013133239,3,419.696,6.085,NaN
> 20261013133240,3,419.696,6.085,0.217
> 20261013133241,3,419.696,6.086,NaN
> 20261013133242,3,419.859,6.086,NaN
> 20261013133243,3,419.859,6.086,NaN
> 20261013133244,3,419.859,6.086,NaN
> 20261013133245,3,419.859,6.072,0.216
> 20261013133246,3,419.629,6.072,NaN
> 20261013133247,3,419.629,6.072,NaN
> 20261013133248,2,419.629,6.072,NaN
> 20261013133249,2,419.629,6.072,NaN
> 20261013133250,2,419.692,6.069,0.215
> 20261013133251,2,419.692,6.069,NaN
> 20261013133252,2,419.692,6.069,NaN
> 20261013133253,2,419.692,6.069,NaN
> 20261013133254,2,419.692,6.075,NaN
> 20261013133255,2,419.733,6.075,0.215
> 20261013133256,2,419.733,6.075,NaN
> 20261013133257,2,419.733,6.075,NaN
> 20261013133258,2,419.733,6.064,NaN
> 20261013133259,2,419.722,6.064,NaN
> 20261013133300,2,419.722,6.064,0.216
> 20261013133301,2,419.722,6.064,NaN
> 20261013133302,2,419.722,6.064,NaN
> 20261013133303,2,419.722,6.082,NaN
> 20261013133304,2,419.678,6.082,NaN
> 20261013133305,2,419.678,6.082,0.215
> 20261013133306,2,419.678,6.082,NaN
> 20261013133307,2,419.678,6.072,NaN
> 20261013133308,2,419.713,6.072,NaN
> 20261013133309,2,419.713,6.072,NaN
> 20261013133310,2,419.713,6.072,0.215
> 20261013133311,2,419.713,6.069,NaN
> 20261013133312,2,419.735,6.069,NaN
> 20261013133313,2,419.735,6.069,NaN
> 20261013133314,2,419.735,6.069,NaN
> 20261013133315,2,419.735,6.069,0.211
> 20261013133316,2,419.735,6.075,NaN
> 20261013133317,2,419.659,6.075,NaN
> 20261013133318,2,419.659,6.075,NaN
> 20261013133319,1,419.659,6.075,NaN
> 20261013133320,1,419.659,6.097,0.212
> 20261013133321,1,419.795,6.097,NaN
> 20261013133322,1,419.795,6.097,NaN
> 20261013133323,1,419.795,6.097,NaN
> 20261013133324,1,419.795,6.097,NaN
> 20261013133325,1,419.795,6.080,0.211
> 20261013133326,1,419.859,6.080,NaN
> 20261013133327,1,419.859,6.080,NaN
> 20261013133328,1,419.859,6.080,NaN
> 20261013133329,1,419.859,6.065,NaN
> 20261013133330,1,419.875,6.065,0.210
> 20261013133331,1,419.875,6.065,NaN
> 20261013133332,1,419.875,6.065,NaN
> 20261013133333,1,419.875,6.065,NaN
> 20261013133334,1,419.875,6.070,NaN
> 20261013133335,1,419.932,6.070,0.212
> 20261013133336,1,419.932,6.070,NaN
> 20261013133337,1,419.932,6.070,NaN
> 20261013133338,1,419.932,6.056,NaN
> 20261013133339,1,419.883,6.056,NaN
> 20261013133340,1,419.883,6.056,0.210
> 20261013133341,1,419.883,6.056,NaN
> 20261013133342,1,419.883,6.056,NaN
> 20261013133343,1,419.883,6.067,NaN
> 20261013133344,1,419.896,6.067,NaN
> 20261013133345,1,419.896,6.067,0.210
> 20261013133346,1,419.896,6.067,NaN
> 20261013133347,1,419.896,6.062,NaN
> 20261013133348,1,420.170,6.062,NaN
> 20261013133349,1,420.170,6.062,NaN
> 20261013133350,1,420.170,6.062,0.214
> 20261013133351,1,420.170,6.062,NaN
> 20261013133352,NaN,420.170,6.039,NaN
> 20261013133353,NaN,419.838,6.039,NaN
> 20261013133354,NaN,419.838,6.039,NaN
> 20261013133355,NaN,419.838,6.039,0.212
> 20261013133356,NaN,419.838,6.067,NaN
> 20261013133357,NaN,419.725,6.067,NaN
> 20261013133358,NaN,419.725,6.067,NaN
> 20261013133359,NaN,419.725,6.067,NaN
> 20261013133400,9,419.725,6.067,0.214
> 20261013133401,9,419.725,6.113,NaN
> 20261013133402,9,420.185,6.113,NaN
> 20261013133403,9,420.185,6.113,NaN
> 20261013133404,9,420.185,6.113,NaN
> 20261013133405,9,420.185,6.222,0.214
> 20261013133406,9,420.342,6.222,NaN
> 20261013133407,9,420.342,6.222,NaN
> 20261013133408,9,420.342,6.222,NaN
> 20261013133409,9,420.342,6.434,NaN
> 20261013133410,9,420.467,6.434,0.213
> 20261013133411,9,420.467,6.434,NaN
> 20261013133412,9,420.467,6.434,NaN
> 20261013133413,9,420.467,6.434,NaN
> 20261013133414,9,420.467,6.558,NaN
> 20261013133415,9,420.466,6.558,0.213
> 20261013133416,9,420.466,6.558,NaN
> 20261013133417,9,420.466,6.558,NaN
> 20261013133418,9,420.466,6.558,NaN
> 20261013133419,9,420.466,6.602,NaN
> 20261013133420,9,420.478,6.602,0.213
> 20261013133421,9,420.478,6.602,NaN
> 20261013133422,9,420.478,6.602,NaN
> 20261013133423,9,420.478,6.610,NaN
> 20261013133424,9,420.533,6.610,NaN
> 20261013133425,9,420.533,6.610,0.216
> 20261013133426,9,420.533,6.610,NaN
> 20261013133427,9,420.533,6.602,NaN
> 20261013133428,9,420.393,6.602,NaN
> 20261013133429,9,420.393,6.602,NaN
> 20261013133430,9,420.393,6.602,0.216
> 20261013133431,9,420.393,6.602,NaN
> 20261013133432,9,420.393,6.625,NaN
> 20261013133433,9,420.413,6.625,NaN
> 20261013133434,9,420.413,6.625,NaN
> 20261013133435,8,420.413,6.625,0.215
> 20261013133436,8,420.413,6.631,NaN
> 20261013133437,8,420.388,6.631,NaN
> 20261013133438,8,420.388,6.631,NaN
> 20261013133439,8,420.388,6.631,NaN
> 20261013133440,8,420.388,6.631,0.217
> 20261013133441,8,420.388,6.633,NaN
> 20261013133442,8,420.368,6.633,NaN
> 20261013133443,8,420.368,6.633,NaN
> 20261013133444,8,420.368,6.633,NaN
> 20261013133445,8,420.368,6.541,0.215
> 20261013133446,8,420.329,6.541,NaN
> 20261013133447,8,420.329,6.541,NaN
> 20261013133448,8,420.329,6.541,NaN
> 20261013133449,8,420.329,6.541,NaN
> 20261013133450,8,420.329,6.496,0.216
> 20261013133451,8,420.352,6.496,NaN
> 20261013133452,8,420.352,6.496,NaN
> 20261013133453,8,420.352,6.496,NaN
> 20261013133454,8,420.352,6.482,NaN
> 20261013133455,8,420.569,6.482,0.216
> 20261013133456,8,420.569,6.482,NaN
> 20261013133457,8,420.569,6.482,NaN
> 20261013133458,8,420.569,6.482,NaN
> 20261013133459,8,420.569,6.470,NaN
> 20261013133500,8,420.353,6.470,0.216
> 20261013133501,8,420.353,6.470,NaN
> 20261013133502,8,420.353,6.470,NaN
> 20261013133503,8,420.353,6.454,NaN
> 20261013133504,8,420.351,6.454,NaN
> 20261013133505,8,420.351,6.454,0.217
> 20261013133506,7,420.351,6.454,NaN
> 20261013133507,7,420.351,6.454,NaN
> 20261013133508,7,420.351,6.456,NaN
> 20261013133509,7,420.360,6.456,NaN
> 20261013133510,7,420.360,6.456,0.216
> 20261013133511,7,420.360,6.456,NaN
> 20261013133512,7,420.360,6.459,NaN
> 20261013133513,7,420.357,6.459,NaN
> 20261013133514,7,420.357,6.459,NaN
> 20261013133515,7,420.357,6.459,0.217
> 20261013133516,7,420.357,6.459,NaN
> 20261013133517,7,420.357,6.391,NaN
> 20261013133518,7,420.344,6.391,NaN
> 20261013133519,7,420.344,6.391,NaN
> 20261013133520,7,420.344,6.391,0.217
> 20261013133521,7,420.344,6.338,NaN
> 20261013133522,7,420.370,6.338,NaN
> 20261013133523,7,420.370,6.338,NaN
> 20261013133524,7,420.370,6.338,NaN
> 20261013133525,7,420.370,6.322,0.217
> 20261013133526,7,420.370,6.322,NaN
> 20261013133527,7,420.377,6.322,NaN
> 20261013133528,7,420.377,6.322,NaN
> 20261013133529,7,420.377,6.322,NaN
> 20261013133530,7,420.377,6.315,0.217
> 20261013133531,7,420.354,6.315,NaN
> 20261013133532,7,420.354,6.315,NaN
> 20261013133533,7,420.354,6.315,NaN
> 20261013133534,7,420.354,6.295,NaN
> 20261013133535,7,420.379,6.295,0.216
> 20261013133536,7,420.379,6.295,NaN
> 20261013133537,7,420.379,6.295,NaN
> 20261013133538,7,420.379,6.295,NaN
> 20261013133539,6,420.379,6.298,NaN
> 20261013133540,6,420.346,6.298,0.215
> 20261013133541,6,420.346,6.298,NaN
> 20261013133542,6,420.346,6.298,NaN
> 20261013133543,6,420.346,6.292,NaN
> 20261013133544,6,420.318,6.292,NaN
> 20261013133545,6,420.318,6.292,0.217
> 20261013133546,6,420.318,6.292,NaN
> 20261013133547,6,420.318,6.292,NaN
> 20261013133548,6,420.318,6.268,NaN
> 20261013133549,6,420.249,6.268,NaN
> 20261013133550,6,420.249,6.268,0.217
> 20261013133551,6,420.249,6.268,NaN
> 20261013133552,6,420.249,6.257,NaN
> 20261013133553,6,420.162,6.257,NaN
> 20261013133554,6,420.162,6.257,NaN
> 20261013133555,6,420.162,6.257,0.217
> 20261013133556,6,420.162,6.256,NaN
> 20261013133557,6,420.187,6.256,NaN
> 20261013133558,6,420.187,6.256,NaN
> 20261013133559,6,420.187,6.256,NaN
> 20261013133600,6,420.187,6.256,0.216
> 20261013133601,6,420.187,6.251,NaN
> 20261013133602,6,420.201,6.251,NaN
> 20261013133603,6,420.201,6.251,NaN
> 20261013133604,6,420.201,6.251,NaN
> 20261013133605,6,420.201,6.260,0.216
> 20261013133606,6,420.199,6.260,NaN
> 20261013133607,6,420.199,6.260,NaN
> 20261013133608,6,420.199,6.260,NaN
> 20261013133609,6,420.199,6.260,NaN
> 20261013133610,6,420.199,6.264,0.216
> 20261013133611,5,420.210,6.264,NaN
> 20261013133612,5,420.210,6.264,NaN
> 20261013133613,5,420.210,6.264,NaN
> 20261013133614,5,420.210,6.258,NaN
> 20261013133615,5,420.207,6.258,0.215
> 20261013133616,5,420.207,6.258,NaN
> 20261013133617,5,420.207,6.258,NaN
> 20261013133618,5,420.207,6.217,NaN
> 20261013133619,5,420.053,6.217,NaN
> 20261013133620,5,420.053,6.217,0.215
> 20261013133621,5,420.053,6.217,NaN
> 20261013133622,5,420.053,6.217,NaN
> 20261013133623,5,420.053,6.191,NaN
> 20261013133624,5,420.132,6.191,NaN
> 20261013133625,5,420.132,6.191,0.214
> 20261013133626,5,420.132,6.191,NaN
> 20261013133627,5,420.132,6.191,NaN
> 20261013133628,5,420.132,6.178,NaN
> 20261013133629,5,420.120,6.178,NaN
> 20261013133630,5,420.120,6.178,0.216
> 20261013133631,5,420.120,6.178,NaN
> 20261013133632,5,420.120,6.180,NaN
> 20261013133633,5,420.074,6.180,NaN
> 20261013133634,5,420.074,6.180,NaN
> 20261013133635,5,420.074,6.180,0.214
> 20261013133636,5,420.074,6.174,NaN
> 20261013133637,5,420.096,6.174,NaN
> 20261013133638,5,420.096,6.174,NaN
> 20261013133639,5,420.096,6.174,NaN
> 20261013133640,5,420.096,6.174,0.214
> 20261013133641,5,420.096,6.181,NaN
> 20261013133642,4,420.076,6.181,NaN
> 20261013133643,4,420.076,6.181,NaN
> 20261013133644,4,420.076,6.181,NaN
> 20261013133645,4,420.076,6.185,0.212
> 20261013133646,4,420.113,6.185,NaN
> 20261013133647,4,420.113,6.185,NaN
> 20261013133648,4,420.113,6.185,NaN
> 20261013133649,4,420.113,6.185,NaN
> 20261013133650,4,420.113,6.164,0.213
> 20261013133651,4,419.899,6.164,NaN
> 20261013133652,4,419.899,6.164,NaN
> 20261013133653,4,419.899,6.164,NaN
> 20261013133654,4,419.899,6.150,NaN
> 20261013133655,4,419.947,6.150,0.212
> 20261013133656,4,419.947,6.150,NaN
> 20261013133657,4,419.947,6.150,NaN
> 20261013133658,4,419.947,6.150,NaN
> 20261013133659,4,419.947,6.141,NaN
> 20261013133700,4,419.967,6.141,0.213
> 20261013133701,4,419.967,6.141,NaN
> 20261013133702,4,419.967,6.141,NaN
> 20261013133703,4,419.967,6.147,NaN
> 20261013133704,4,419.941,6.147,NaN
> 20261013133705,4,419.941,6.147,0.211
> 20261013133706,4,419.941,6.147,NaN
> 20261013133707,4,419.941,6.147,NaN
> 20261013133708,4,419.941,6.154,NaN
> 20261013133709,4,420.111,6.154,NaN
> 20261013133710,4,420.111,6.154,0.215
> 20261013133711,4,420.111,6.154,NaN
> 20261013133712,4,420.111,6.125,NaN
> 20261013133713,4,419.972,6.125,NaN
> 20261013133714,4,419.972,6.125,NaN
> 20261013133715,4,419.972,6.125,0.215
> 20261013133716,3,419.972,6.127,NaN
> 20261013133717,3,419.937,6.127,NaN
> 20261013133718,3,419.937,6.127,NaN
> 20261013133719,3,419.937,6.127,NaN
> 20261013133720,3,419.937,6.127,0.215
> 20261013133721,3,419.937,6.106,NaN
> 20261013133722,3,419.784,6.106,NaN
> 20261013133723,3,419.784,6.106,NaN
> 20261013133724,3,419.784,6.106,NaN
> 20261013133725,3,419.784,6.106,0.215
> 20261013133726,3,419.825,6.106,NaN
> 20261013133727,3,419.825,6.106,NaN
> 20261013133728,3,419.825,6.106,NaN
> 20261013133729,3,419.825,6.106,NaN
> 20261013133730,3,419.825,6.103,0.215
> 20261013133731,3,419.768,6.103,NaN
> 20261013133732,3,419.768,6.103,NaN
> 20261013133733,3,419.768,6.103,NaN
> 20261013133734,3,419.768,6.102,NaN
> 20261013133735,3,419.818,6.102,0.216
> 20261013133736,3,419.818,6.102,NaN
> 20261013133737,3,419.818,6.102,NaN
> 20261013133738,3,419.818,6.102,NaN
> 20261013133739,3,419.818,6.115,NaN
> 20261013133740,3,419.929,6.115,0.217
> 20261013133741,3,419.929,6.115,NaN
> 20261013133742,3,419.929,6.115,NaN
> 20261013133743,3,419.929,6.101,NaN
> 20261013133744,3,419.736,6.101,NaN
> 20261013133745,3,419.736,6.101,0.216
> 20261013133746,2,419.736,6.101,NaN
> 20261013133747,2,419.736,6.101,NaN
> 20261013133748,2,419.736,6.096,NaN
> 20261013133749,2,419.821,6.096,NaN
> 20261013133750,2,419.821,6.096,0.215
> 20261013133751,2,419.821,6.096,NaN
> 20261013133752,2,419.821,6.067,NaN
> 20261013133753,2,419.808,6.067,NaN
> 20261013133754,2,419.808,6.067,NaN
> 20261013133755,2,419.808,6.067,0.217
> 20261013133756,2,419.808,6.062,NaN
> 20261013133757,2,419.776,6.062,NaN
> 20261013133758,2,419.776,6.062,NaN
> 20261013133759,2,419.776,6.062,NaN
> 20261013133800,2,419.776,6.062,0.215
> 20261013133801,2,419.776,6.065,NaN
> 20261013133802,2,419.811,6.065,NaN
> 20261013133803,2,419.811,6.065,NaN
> 20261013133804,2,419.811,6.065,NaN
> 20261013133805,2,419.811,6.073,0.215
> 20261013133806,2,419.815,6.073,NaN
> 20261013133807,2,419.815,6.073,NaN
> 20261013133808,2,419.815,6.073,NaN
> 20261013133809,2,419.815,6.073,NaN
> 20261013133810,2,419.815,6.073,0.216
> 20261013133811,2,419.833,6.073,NaN
> 20261013133812,2,419.833,6.073,NaN
> 20261013133813,2,419.833,6.073,NaN
> 20261013133814,2,419.833,6.067,NaN
> 20261013133815,2,419.800,6.067,0.213
> 20261013133816,2,419.800,6.067,NaN
> 20261013133817,2,419.800,6.067,NaN
> 20261013133818,1,419.800,6.067,NaN
> 20261013133819,1,419.800,6.093,NaN
> 20261013133820,1,419.801,6.093,0.212
> 20261013133821,1,419.801,6.093,NaN
> 20261013133822,1,419.801,6.093,NaN
> 20261013133823,1,419.801,6.091,NaN
> 20261013133824,1,419.806,6.091,NaN
> 20261013133825,1,419.806,6.091,0.211
> 20261013133826,1,419.806,6.091,NaN
> 20261013133827,1,419.806,6.090,NaN
> 20261013133828,1,419.799,6.090,NaN
> 20261013133829,1,419.799,6.090,NaN
> 20261013133830,1,419.799,6.090,0.211
> 20261013133831,1,419.799,6.090,NaN
> 20261013133832,1,419.799,6.085,NaN
> 20261013133833,1,419.835,6.085,NaN
> 20261013133834,1,419.835,6.085,NaN
> 20261013133835,1,419.835,6.085,0.211
> 20261013133836,1,419.835,6.091,NaN
> 20261013133837,1,419.796,6.091,NaN
> 20261013133838,1,419.796,6.091,NaN
> 20261013133839,1,419.796,6.091,NaN
> 20261013133840,1,419.796,6.091,0.211
> 20261013133841,1,419.796,6.091,NaN
> 20261013133842,1,419.791,6.091,NaN
> 20261013133843,1,419.791,6.091,NaN
> 20261013133844,1,419.791,6.091,NaN
> 20261013133845,1,419.791,6.106,0.215
> 20261013133846,1,420.045,6.106,NaN
> 20261013133847,1,420.045,6.106,NaN
> 20261013133848,1,420.045,6.106,NaN
> 20261013133849,1,420.045,6.106,NaN
> 20261013133850,NaN,420.045,6.079,0.214
> 20261013133851,NaN,419.721,6.079,NaN
> 20261013133852,NaN,419.721,6.079,NaN
> 20261013133853,NaN,419.721,6.079,NaN
> 20261013133854,NaN,419.721,6.070,NaN
> 20261013133855,NaN,419.816,6.070,0.214
> 20261013133856,NaN,419.816,6.070,NaN
> 20261013133857,NaN,419.816,6.070,NaN
> 20261013133858,9,419.816,6.122,NaN
> 20261013133859,9,420.011,6.122,NaN
> 20261013133900,9,420.011,6.122,0.214
> 20261013133901,9,420.011,6.122,NaN
> 20261013133902,9,420.011,6.122,NaN
> 20261013133903,9,420.011,6.217,NaN
> 20261013133904,9,420.377,6.217,NaN
> 20261013133905,9,420.377,6.217,0.213
> 20261013133906,9,420.377,6.217,NaN
> 20261013133907,9,420.377,6.389,NaN
> 20261013133908,9,420.668,6.389,NaN
> 20261013133909,9,420.668,6.389,NaN
> 20261013133910,9,420.668,6.389,0.214
> 20261013133911,9,420.668,6.389,NaN
> 20261013133912,9,420.668,6.582,NaN
> 20261013133913,9,420.640,6.582,NaN
> 20261013133914,9,420.640,6.582,NaN
> 20261013133915,9,420.640,6.582,0.214
> 20261013133916,9,420.640,6.647,NaN
> 20261013133917,9,420.597,6.647,NaN
> 20261013133918,9,420.597,6.647,NaN
> 20261013133919,9,420.597,6.647,NaN
> 20261013133920,9,420.597,6.647,0.217
> 20261013133921,9,420.597,6.678,NaN
> 20261013133922,9,420.764,6.678,NaN
> 20261013133923,9,420.764,6.678,NaN
> 20261013133924,9,420.764,6.678,NaN
> 20261013133925,9,420.764,6.670,0.217
> 20261013133926,9,420.536,6.670,NaN
> 20261013133927,9,420.536,6.670,NaN
> 20261013133928,9,420.536,6.670,NaN
> 20261013133929,9,420.536,6.684,NaN
> 20261013133930,9,420.511,6.684,0.216
> 20261013133931,9,420.511,6.684,NaN
> 20261013133932,9,420.511,6.684,NaN
> 20261013133933,9,420.511,6.684,NaN
> 20261013133934,8,420.511,6.698,NaN
> 20261013133935,8,420.499,6.698,0.217
> 20261013133936,8,420.499,6.698,NaN
> 20261013133937,8,420.499,6.698,NaN
> 20261013133938,8,420.499,6.699,NaN
> 20261013133939,8,420.502,6.699,NaN
> 20261013133940,8,420.502,6.699,0.218
> 20261013133941,8,420.502,6.699,NaN
> 20261013133942,8,420.502,6.699,NaN
> 20261013133943,8,420.502,6.629,NaN
> 20261013133944,8,420.311,6.629,NaN
> 20261013133945,8,420.311,6.629,0.215
> 20261013133946,8,420.311,6.629,NaN
> 20261013133947,8,420.311,6.546,NaN
> 20261013133948,8,420.312,6.546,NaN
> 20261013133949,8,420.312,6.546,NaN
> 20261013133950,8,420.312,6.546,0.216
> 20261013133951,8,420.312,6.546,NaN
> 20261013133952,8,420.312,6.526,NaN
> 20261013133953,8,420.299,6.526,NaN
> 20261013133954,8,420.299,6.526,NaN
> 20261013133955,8,420.299,6.526,0.217
> 20261013133956,8,420.299,6.501,NaN
> 20261013133957,8,420.324,6.501,NaN
> 20261013133958,8,420.324,6.501,NaN
> 20261013133959,8,420.324,6.501,NaN
> 20261013134000,8,420.324,6.501,0.217
> 20261013134001,8,420.324,6.472,NaN
> 20261013134002,8,420.276,6.472,NaN
> 20261013134003,8,420.276,6.472,NaN
> 20261013134004,8,420.276,6.472,NaN
> 20261013134005,8,420.276,6.477,0.217
> 20261013134006,7,420.308,6.477,NaN
> 20261013134007,7,420.308,6.477,NaN
> 20261013134008,7,420.308,6.477,NaN
> 20261013134009,7,420.308,6.481,NaN
> 20261013134010,7,420.300,6.481,0.218
> 20261013134011,7,420.300,6.481,NaN
> 20261013134012,7,420.300,6.481,NaN
> 20261013134013,7,420.300,6.481,NaN
> 20261013134014,7,420.300,6.452,NaN
> 20261013134015,7,420.202,6.452,0.216
> 20261013134016,7,420.202,6.452,NaN
> 20261013134017,7,420.202,6.452,NaN
> 20261013134018,7,420.202,6.397,NaN
> 20261013134019,7,420.146,6.397,NaN
> 20261013134020,7,420.146,6.397,0.216
> 20261013134021,7,420.146,6.397,NaN
> 20261013134022,7,420.146,6.397,NaN
> 20261013134023,7,420.146,6.380,NaN
> 20261013134024,7,420.128,6.380,NaN
> 20261013134025,7,420.128,6.380,0.218
> 20261013134026,7,420.128,6.380,NaN
> 20261013134027,7,420.128,6.369,NaN
> 20261013134028,7,420.239,6.369,NaN
> 20261013134029,7,420.239,6.369,NaN
> 20261013134030,7,420.239,6.369,0.217
> 20261013134031,7,420.239,6.369,NaN
> 20261013134032,7,420.239,6.353,NaN
> 20261013134033,7,420.073,6.353,NaN
> 20261013134034,7,420.073,6.353,NaN
> 20261013134035,7,420.073,6.353,0.217
> 20261013134036,7,420.073,6.359,NaN
> 20261013134037,7,420.139,6.359,NaN
> 20261013134038,6,420.139,6.359,NaN
> 20261013134039,6,420.139,6.359,NaN
> 20261013134040,6,420.139,6.347,0.216
> 20261013134041,6,420.134,6.347,NaN
> 20261013134042,6,420.134,6.347,NaN
> 20261013134043,6,420.134,6.347,NaN
> 20261013134044,6,420.134,6.347,NaN
> 20261013134045,6,420.134,6.340,0.218
> 20261013134046,6,420.076,6.340,NaN
> 20261013134047,6,420.076,6.340,NaN
> 20261013134048,6,420.076,6.340,NaN
> 20261013134049,6,420.076,6.300,NaN
> 20261013134050,6,420.067,6.300,0.217
> 20261013134051,6,420.067,6.300,NaN
> 20261013134052,6,420.067,6.300,NaN
> 20261013134053,6,420.067,6.300,NaN
> 20261013134054,6,420.067,6.279,NaN
> 20261013134055,6,420.084,6.279,0.216
> 20261013134056,6,420.084,6.279,NaN
> 20261013134057,6,420.084,6.279,NaN
> 20261013134058,6,420.084,6.283,NaN
> 20261013134059,6,420.058,6.283,NaN
> 20261013134100,6,420.058,6.283,0.216
> 20261013134101,6,420.058,6.283,NaN
> 20261013134102,6,420.058,6.274,NaN
> 20261013134103,6,420.062,6.274,NaN
> 20261013134104,6,420.062,6.274,NaN
> 20261013134105,6,420.062,6.274,0.214
> 20261013134106,6,420.062,6.274,NaN
> 20261013134107,6,420.062,6.275,NaN
> 20261013134108,6,420.076,6.275,NaN
> 20261013134109,6,420.076,6.275,NaN
> 20261013134110,5,420.076,6.275,0.215
> 20261013134111,5,420.076,6.284,NaN
> 20261013134112,5,420.056,6.284,NaN
> 20261013134113,5,420.056,6.284,NaN
> 20261013134114,5,420.056,6.284,NaN
> 20261013134115,5,420.056,6.284,0.214
> 20261013134116,5,420.056,6.272,NaN
> 20261013134117,5,420.082,6.272,NaN
> 20261013134118,5,420.082,6.272,NaN
> 20261013134119,5,420.082,6.272,NaN
> 20261013134120,5,420.082,6.241,0.216
> 20261013134121,5,420.025,6.241,NaN
> 20261013134122,5,420.025,6.241,NaN
> 20261013134123,5,420.025,6.241,NaN
> 20261013134124,5,420.025,6.241,NaN
> 20261013134125,5,420.025,6.237,0.216
> 20261013134126,5,420.075,6.237,NaN
> 20261013134127,5,420.075,6.237,NaN
> 20261013134128,5,420.075,6.237,NaN
> 20261013134129,5,420.075,6.245,NaN
> 20261013134130,5,420.068,6.245,0.215
> 20261013134131,5,420.068,6.245,NaN
> 20261013134132,5,420.068,6.245,NaN
> 20261013134133,5,420.068,6.228,NaN
> 20261013134134,5,420.074,6.228,NaN
> 20261013134135,5,420.074,6.228,0.211
> 20261013134136,5,420.074,6.228,NaN
> 20261013134137,5,420.074,6.228,NaN
> 20261013134138,5,420.074,6.241,NaN
> 20261013134139,5,420.159,6.241,NaN
> 20261013134140,5,420.159,6.241,0.213
> 20261013134141,5,420.159,6.241,NaN
> 20261013134142,5,420.159,6.245,NaN
> 20261013134143,4,420.140,6.245,NaN
> 20261013134144,4,420.140,6.245,NaN
> 20261013134145,4,420.140,6.245,0.213
> 20261013134146,4,420.140,6.245,NaN
> 20261013134147,4,420.140,6.242,NaN
> 20261013134148,4,419.972,6.242,NaN
> 20261013134149,4,419.972,6.242,NaN
> 20261013134150,4,419.972,6.242,0.212
> 20261013134151,4,419.972,6.235,NaN
> 20261013134152,4,419.960,6.235,NaN
> 20261013134153,4,419.960,6.235,NaN
> 20261013134154,4,419.960,6.235,NaN
> 20261013134155,4,419.960,6.235,0.213
> 20261013134156,4,419.960,6.229,NaN
> 20261013134157,4,419.928,6.229,NaN
> 20261013134158,4,419.928,6.229,NaN
> 20261013134159,4,419.928,6.229,NaN
> 20261013134200,4,419.928,6.234,0.212
> 20261013134201,4,419.887,6.234,NaN
> 20261013134202,4,419.887,6.234,NaN
> 20261013134203,4,419.887,6.234,NaN
> 20261013134204,4,419.887,6.234,NaN
> 20261013134205,4,419.887,6.240,0.215
> 20261013134206,4,420.065,6.240,NaN
> 20261013134207,4,420.065,6.240,NaN
> 20261013134208,4,420.065,6.240,NaN
> 20261013134209,4,420.065,6.221,NaN
> 20261013134210,4,419.861,6.221,0.215
> 20261013134211,4,419.861,6.221,NaN
> 20261013134212,4,419.861,6.221,NaN
> 20261013134213,3,419.861,6.221,NaN
> 20261013134214,3,419.861,6.218,NaN
> 20261013134215,3,419.864,6.218,0.215
> 20261013134216,3,419.864,6.218,NaN
> 20261013134217,3,419.864,6.218,NaN
> 20261013134218,3,419.864,6.208,NaN
> 20261013134219,3,419.860,6.208,NaN
> 20261013134220,3,419.860,6.208,0.215
> 20261013134221,3,419.860,6.208,NaN
> 20261013134222,3,419.860,6.208,NaN
> 20261013134223,3,419.852,6.197,NaN
> 20261013134224,3,419.852,6.197,NaN
> 20261013134225,3,419.852,6.197,0.214
> 20261013134226,3,419.852,6.197,NaN
> 20261013134227,3,419.852,6.201,NaN
> 20261013134228,3,419.848,6.201,NaN
> 20261013134229,3,419.848,6.201,NaN
> 20261013134230,3,419.848,6.201,0.215
> 20261013134231,3,419.848,6.195,NaN
> 20261013134232,3,419.856,6.195,NaN
> 20261013134233,3,419.856,6.195,NaN
> 20261013134234,3,419.856,6.195,NaN
> 20261013134235,3,419.856,6.195,0.213
> 20261013134236,3,419.878,6.192,NaN
> 20261013134237,3,419.878,6.192,NaN
> 20261013134238,3,419.878,6.192,NaN
> 20261013134239,3,419.878,6.192,NaN
> 20261013134240,3,419.878,6.197,0.215
> 20261013134241,3,419.977,6.197,NaN
> 20261013134242,3,419.977,6.197,NaN
> 20261013134243,3,419.977,6.197,NaN
> 20261013134244,3,419.977,6.178,NaN
> 20261013134245,3,419.888,6.178,0.216
> 20261013134246,3,419.888,6.178,NaN
> 20261013134247,2,419.888,6.178,NaN
> 20261013134248,2,419.888,6.178,NaN
> 20261013134249,2,419.888,6.175,NaN
> 20261013134250,2,419.886,6.175,0.217
> 20261013134251,2,419.886,6.175,NaN
> 20261013134252,2,419.886,6.175,NaN
> 20261013134253,2,419.886,6.166,NaN
> 20261013134254,2,419.860,6.166,NaN
> 20261013134255,2,419.860,6.166,0.215
> 20261013134256,2,419.860,6.166,NaN
> 20261013134257,2,419.860,6.153,NaN
> 20261013134258,2,419.930,6.153,NaN
> 20261013134259,2,419.930,6.153,NaN
> 20261013134300,2,419.930,6.153,0.215
> 20261013134301,2,419.930,6.153,NaN
> 20261013134302,2,419.930,6.163,NaN
> 20261013134303,2,419.960,6.163,NaN
> 20261013134304,2,419.960,6.163,NaN
> 20261013134305,2,419.960,6.163,0.216
> 20261013134306,2,419.960,6.149,NaN
> 20261013134307,2,420.009,6.149,NaN
> 20261013134308,2,420.009,6.149,NaN
> 20261013134309,2,420.009,6.149,NaN
> 20261013134310,2,420.009,6.149,0.215
> 20261013134311,2,420.009,6.150,NaN
> 20261013134312,2,419.847,6.150,NaN
> 20261013134313,2,419.847,6.150,NaN
> 20261013134314,2,419.847,6.150,NaN
> 20261013134315,2,419.847,6.164,0.212
> 20261013134316,2,420.009,6.164,NaN
> 20261013134317,1,420.009,6.164,NaN
> 20261013134318,1,420.009,6.164,NaN
> 20261013134319,1,420.009,6.164,NaN
> 20261013134320,1,420.009,6.162,0.211
> 20261013134321,1,420.169,6.162,NaN
> 20261013134322,1,420.169,6.162,NaN
> 20261013134323,1,420.169,6.162,NaN
> 20261013134324,1,420.169,6.159,NaN
> 20261013134325,1,420.253,6.159,0.211
> 20261013134326,1,420.253,6.159,NaN
> 20261013134327,1,420.253,6.159,NaN
> 20261013134328,1,420.253,6.159,NaN
> 20261013134329,1,420.253,6.158,NaN
> 20261013134330,1,420.305,6.158,0.211
> 20261013134331,1,420.305,6.158,NaN
> 20261013134332,1,420.305,6.158,NaN
> 20261013134333,1,420.305,6.148,NaN
> 20261013134334,1,420.273,6.148,NaN
> 20261013134335,1,420.273,6.148,0.210
> 20261013134336,1,420.273,6.148,NaN
> 20261013134337,1,420.273,6.149,NaN
> 20261013134338,1,420.274,6.149,NaN
> 20261013134339,1,420.274,6.149,NaN
> 20261013134340,1,420.274,6.149,0.211
> 20261013134341,1,420.274,6.149,NaN
> 20261013134342,1,420.274,6.146,NaN
> 20261013134343,1,420.283,6.146,NaN
> 20261013134344,1,420.283,6.146,NaN
> 20261013134345,1,420.283,6.146,0.213
> 20261013134346,1,420.283,6.148,NaN
> 20261013134347,1,420.331,6.148,NaN
> 20261013134348,1,420.331,6.148,NaN
> 20261013134349,1,420.331,6.148,NaN
> 20261013134350,NaN,420.331,6.148,0.214
> 20261013134351,NaN,420.331,6.121,NaN
> 20261013134352,NaN,420.135,6.121,NaN
> 20261013134353,NaN,420.135,6.121,NaN
> 20261013134354,NaN,420.135,6.121,NaN
> 20261013134355,NaN,420.135,6.175,0.214
> 20261013134356,NaN,419.926,6.175,NaN
> 20261013134357,NaN,419.926,6.175,NaN
> 20261013134358,9,419.926,6.175,NaN
> 20261013134359,9,419.926,6.175,NaN
> 20261013134400,9,419.926,6.242,0.213
> 20261013134401,9,420.177,6.242,NaN
> 20261013134402,9,420.177,6.242,NaN
> 20261013134403,9,420.177,6.242,NaN
> 20261013134404,9,420.177,6.339,NaN
> 20261013134405,9,420.315,6.339,0.213
> 20261013134406,9,420.315,6.339,NaN
> 20261013134407,9,420.315,6.339,NaN
> 20261013134408,9,420.315,6.542,NaN
> 20261013134409,9,420.255,6.542,NaN
> 20261013134410,9,420.255,6.542,0.213
> 20261013134411,9,420.255,6.542,NaN
> 20261013134412,9,420.255,6.542,NaN
> 20261013134413,9,420.255,6.646,NaN
> 20261013134414,9,420.238,6.646,NaN
> 20261013134415,9,420.238,6.646,0.212
> 20261013134416,9,420.238,6.646,NaN
> 20261013134417,9,420.238,6.694,NaN
> 20261013134418,9,420.213,6.694,NaN
> 20261013134419,9,420.213,6.694,NaN
> 20261013134420,9,420.213,6.694,0.216
> 20261013134421,9,420.213,6.694,NaN
> 20261013134422,9,420.213,6.712,NaN
> 20261013134423,9,420.257,6.712,NaN
> 20261013134424,9,420.257,6.712,NaN
> 20261013134425,9,420.257,6.712,0.217
> 20261013134426,9,420.257,6.693,NaN
> 20261013134427,9,420.168,6.693,NaN
> 20261013134428,9,420.168,6.693,NaN
> 20261013134429,9,420.168,6.693,NaN
> 20261013134430,9,420.168,6.715,0.215
> 20261013134431,9,420.175,6.715,NaN
> 20261013134432,8,420.175,6.715,NaN
> 20261013134433,8,420.175,6.715,NaN
> 20261013134434,8,420.175,6.715,NaN
> 20261013134435,8,420.175,6.713,0.216
> 20261013134436,8,420.163,6.713,NaN
> 20261013134437,8,420.163,6.713,NaN
> 20261013134438,8,420.163,6.713,NaN
> 20261013134439,8,420.163,6.713,NaN
> 20261013134440,8,420.151,6.713,0.215
> 20261013134441,8,420.151,6.713,NaN
> 20261013134442,8,420.151,6.713,NaN
> 20261013134443,8,420.151,6.627,NaN
> 20261013134444,8,420.146,6.627,NaN
> 20261013134445,8,420.146,6.627,0.215
> 20261013134446,8,420.146,6.627,NaN
> 20261013134447,8,420.146,6.627,NaN
> 20261013134448,8,420.146,6.561,NaN
> 20261013134449,8,420.216,6.561,NaN
> 20261013134450,8,420.216,6.561,0.215
> 20261013134451,8,420.216,6.561,NaN
> 20261013134452,8,420.216,6.550,NaN
> 20261013134453,8,420.278,6.550,NaN
> 20261013134454,8,420.278,6.550,NaN
> 20261013134455,8,420.278,6.550,0.219
> 20261013134456,8,420.278,6.550,NaN
> 20261013134457,8,420.278,6.541,NaN
> 20261013134458,8,420.187,6.541,NaN
> 20261013134459,8,420.187,6.541,NaN
> 20261013134500,8,420.187,6.541,0.217
> 20261013134501,8,420.187,6.516,NaN
> 20261013134502,8,420.164,6.516,NaN
> 20261013134503,8,420.164,6.516,NaN
> 20261013134504,8,420.164,6.516,NaN
> 20261013134505,7,420.164,6.516,0.219
> 20261013134506,7,420.164,6.509,NaN
> 20261013134507,7,420.157,6.509,NaN
> 20261013134508,7,420.157,6.509,NaN
> 20261013134509,7,420.157,6.509,NaN
> 20261013134510,7,420.157,6.515,0.216
> 20261013134511,7,420.197,6.515,NaN
> 20261013134512,7,420.197,6.515,NaN
> 20261013134513,7,420.197,6.515,NaN
> 20261013134514,7,420.197,6.515,NaN
> 20261013134515,7,420.197,6.464,0.217
> 20261013134516,7,420.131,6.464,NaN
> 20261013134517,7,420.131,6.464,NaN
> 20261013134518,7,420.131,6.464,NaN
> 20261013134519,7,420.131,6.402,NaN
> 20261013134520,7,420.123,6.402,0.216
> 20261013134521,7,420.123,6.402,NaN
> 20261013134522,7,420.123,6.402,NaN
> 20261013134523,7,420.123,6.387,NaN
> 20261013134524,7,420.182,6.387,NaN
> 20261013134525,7,420.182,6.387,0.217
> 20261013134526,7,420.182,6.387,NaN
> 20261013134527,7,420.182,6.387,NaN
> 20261013134528,7,420.182,6.378,NaN
> 20261013134529,7,420.199,6.378,NaN
> 20261013134530,7,420.199,6.378,0.217
> 20261013134531,7,420.199,6.378,NaN
> 20261013134532,7,420.199,6.361,NaN
> 20261013134533,7,420.156,6.361,NaN
> 20261013134534,7,420.156,6.361,NaN
> 20261013134535,7,420.156,6.361,0.219
> 20261013134536,7,420.156,6.361,NaN
> 20261013134537,6,420.156,6.374,NaN
> 20261013134538,6,420.156,6.374,NaN
> 20261013134539,6,420.156,6.374,NaN
> 20261013134540,6,420.156,6.374,0.216
> 20261013134541,6,420.156,6.366,NaN
> 20261013134542,6,420.163,6.366,NaN
> 20261013134543,6,420.163,6.366,NaN
> 20261013134544,6,420.163,6.366,NaN
> 20261013134545,6,420.163,6.366,0.216
> 20261013134546,6,420.163,6.348,NaN
> 20261013134547,6,420.136,6.348,NaN
> 20261013134548,6,420.136,6.348,NaN
> 20261013134549,6,420.136,6.348,NaN
> 20261013134550,6,420.136,6.312,0.216
> 20261013134551,6,420.168,6.312,NaN
> 20261013134552,6,420.168,6.312,NaN
> 20261013134553,6,420.168,6.312,NaN
> 20261013134554,6,420.168,6.310,NaN
> 20261013134555,6,420.180,6.310,0.216
> 20261013134556,6,420.180,6.310,NaN
> 20261013134557,6,420.180,6.310,NaN
> 20261013134558,6,420.180,6.310,NaN
> 20261013134559,6,420.180,6.310,NaN
> 20261013134600,6,420.116,6.310,0.214
> 20261013134601,6,420.116,6.310,NaN
> 20261013134602,6,420.116,6.310,NaN
> 20261013134603,6,420.116,6.309,NaN
> 20261013134604,6,420.151,6.309,NaN
> 20261013134605,6,420.151,6.309,0.214
> 20261013134606,6,420.151,6.309,NaN
> 20261013134607,6,420.151,6.309,NaN
> 20261013134608,6,420.151,6.309,NaN
> 20261013134609,5,420.123,6.309,NaN
> 20261013134610,5,420.123,6.309,0.216
> 20261013134611,5,420.123,6.309,NaN
> 20261013134612,5,420.123,6.308,NaN
> 20261013134613,5,420.135,6.308,NaN
> 20261013134614,5,420.135,6.308,NaN
> 20261013134615,5,420.135,6.308,0.215
> 20261013134616,5,420.135,6.308,NaN
> 20261013134617,5,420.209,6.296,NaN
> 20261013134618,5,420.209,6.296,NaN
> 20261013134619,5,420.209,6.296,NaN
> 20261013134620,5,420.209,6.296,0.214
> 20261013134621,5,420.209,6.280,NaN
> 20261013134622,5,420.176,6.280,NaN
> 20261013134623,5,420.176,6.280,NaN
> 20261013134624,5,420.176,6.280,NaN
> 20261013134625,5,420.176,6.278,0.216
> 20261013134626,5,420.185,6.278,NaN
> 20261013134627,5,420.185,6.278,NaN
> 20261013134628,5,420.185,6.278,NaN
> 20261013134629,5,420.185,6.278,NaN
> 20261013134630,5,420.185,6.278,0.215
> 20261013134631,5,420.196,6.278,NaN
> 20261013134632,5,420.196,6.278,NaN
> 20261013134633,5,420.196,6.278,NaN
> 20261013134634,5,420.196,6.276,NaN
> 20261013134635,5,420.165,6.276,0.213
> 20261013134636,5,420.165,6.276,NaN
> 20261013134637,5,420.165,6.276,NaN
> 20261013134638,5,420.165,6.276,NaN
> 20261013134639,5,420.165,6.281,NaN
> 20261013134640,5,420.198,6.281,0.214
> 20261013134641,5,420.198,6.281,NaN
> 20261013134642,4,420.198,6.281,NaN
> 20261013134643,4,420.198,6.288,NaN
> 20261013134644,4,420.199,6.288,NaN
> 20261013134645,4,420.199,6.288,0.213
> 20261013134646,4,420.199,6.288,NaN
> 20261013134647,4,420.199,6.288,NaN
> 20261013134648,4,420.199,6.271,NaN
> 20261013134649,4,420.078,6.271,NaN
> 20261013134650,4,420.078,6.271,0.212
> 20261013134651,4,420.078,6.271,NaN
> 20261013134652,4,420.078,6.264,NaN
> 20261013134653,4,420.124,6.264,NaN
> 20261013134654,4,420.124,6.264,NaN
> 20261013134655,4,420.124,6.264,0.214
> 20261013134656,4,420.124,6.248,NaN
> 20261013134657,4,420.102,6.248,NaN
> 20261013134658,4,420.102,6.248,NaN
> 20261013134659,4,420.102,6.248,NaN
> 20261013134700,4,420.102,6.248,0.212
> 20261013134701,4,420.102,6.254,NaN
> 20261013134702,4,420.110,6.254,NaN
> 20261013134703,4,420.110,6.254,NaN
> 20261013134704,4,420.110,6.254,NaN
> 20261013134705,4,420.110,6.253,0.215
> 20261013134706,4,420.275,6.253,NaN
> 20261013134707,4,420.275,6.253,NaN
> 20261013134708,4,420.275,6.253,NaN
> 20261013134709,4,420.275,6.228,NaN
> 20261013134710,4,420.020,6.228,0.215
> 20261013134711,4,420.020,6.228,NaN
> 20261013134712,4,420.020,6.228,NaN
> 20261013134713,3,420.020,6.228,NaN
> 20261013134714,3,420.020,6.227,NaN
> 20261013134715,3,420.019,6.227,0.214
> 20261013134716,3,420.019,6.227,NaN
> 20261013134717,3,420.019,6.227,NaN
> 20261013134718,3,420.019,6.227,NaN
> 20261013134719,3,420.006,6.227,NaN
> 20261013134720,3,420.006,6.227,0.215
> 20261013134721,3,420.006,6.227,NaN
> 20261013134722,3,420.006,6.227,NaN
> 20261013134723,3,419.997,6.227,NaN
> 20261013134724,3,419.997,6.227,NaN
> 20261013134725,3,419.997,6.227,0.214
> 20261013134726,3,419.997,6.227,NaN
> 20261013134727,3,419.997,6.241,NaN
> 20261013134728,3,419.987,6.241,NaN
> 20261013134729,3,419.987,6.241,NaN
> 20261013134730,3,419.987,6.241,0.214
> 20261013134731,3,419.987,6.230,NaN
> 20261013134732,3,419.938,6.230,NaN
> 20261013134733,3,419.938,6.230,NaN
> 20261013134734,3,419.938,6.230,NaN
> 20261013134735,3,419.938,6.230,0.214
> 20261013134736,3,419.938,6.227,NaN
> 20261013134737,3,419.946,6.227,NaN
> 20261013134738,3,419.946,6.227,NaN
> 20261013134739,3,419.946,6.227,NaN
> 20261013134740,3,419.946,6.229,0.216
> 20261013134741,3,419.924,6.229,NaN
> 20261013134742,3,419.924,6.229,NaN
> 20261013134743,3,419.924,6.229,NaN
> 20261013134744,3,419.924,6.229,NaN
> 20261013134745,2,419.924,6.210,0.215
> 20261013134746,2,419.857,6.210,NaN
> 20261013134747,2,419.857,6.210,NaN
> 20261013134748,2,419.857,6.210,NaN
> 20261013134749,2,419.857,6.212,NaN
> 20261013134750,2,419.833,6.212,0.215
> 20261013134751,2,419.833,6.212,NaN
> 20261013134752,2,419.833,6.212,NaN
> 20261013134753,2,419.833,6.212,NaN
> 20261013134754,2,419.833,6.214,NaN
> 20261013134755,2,419.753,6.214,0.215
> 20261013134756,2,419.753,6.214,NaN
> 20261013134757,2,419.753,6.214,NaN
> 20261013134758,2,419.753,6.216,NaN
> 20261013134759,2,419.765,6.216,NaN
> 20261013134800,2,419.765,6.216,0.215
> 20261013134801,2,419.765,6.216,NaN
> 20261013134802,2,419.765,6.216,NaN
> 20261013134803,2,419.765,6.223,NaN
> 20261013134804,2,419.761,6.223,NaN
> 20261013134805,2,419.761,6.223,0.216
> 20261013134806,2,419.761,6.223,NaN
> 20261013134807,2,419.761,6.214,NaN
> 20261013134808,2,419.796,6.214,NaN
> 20261013134809,2,419.796,6.214,NaN
> 20261013134810,2,419.796,6.214,0.213
> 20261013134811,2,419.796,6.214,NaN
> 20261013134812,2,419.620,6.214,NaN
> 20261013134813,2,419.620,6.214,NaN
> 20261013134814,2,419.620,6.214,NaN
> 20261013134815,2,419.620,6.214,0.212
> 20261013134816,2,419.620,6.236,NaN
> 20261013134817,1,419.825,6.236,NaN
> 20261013134818,1,419.825,6.236,NaN
> 20261013134819,1,419.825,6.236,NaN
> 20261013134820,1,419.825,6.230,0.212
> 20261013134821,1,419.869,6.230,NaN
> 20261013134822,1,419.869,6.230,NaN
> 20261013134823,1,419.869,6.230,NaN
> 20261013134824,1,419.869,6.230,NaN
> 20261013134825,1,419.869,6.231,0.212
> 20261013134826,1,419.867,6.231,NaN
> 20261013134827,1,419.867,6.231,NaN
> 20261013134828,1,419.867,6.231,NaN
> 20261013134829,1,419.867,6.224,NaN
> 20261013134830,1,419.886,6.224,0.212
> 20261013134831,1,419.886,6.224,NaN
> 20261013134832,1,419.886,6.224,NaN
> 20261013134833,1,419.886,6.217,NaN
> 20261013134834,1,419.913,6.217,NaN
> 20261013134835,1,419.913,6.217,0.211
> 20261013134836,1,419.913,6.217,NaN
> 20261013134837,1,419.913,6.217,NaN
> 20261013134838,1,419.913,6.229,NaN
> 20261013134839,1,419.858,6.229,NaN
> 20261013134840,1,419.858,6.229,0.211
> 20261013134841,1,419.858,6.229,NaN
> 20261013134842,1,419.858,6.224,NaN
> 20261013134843,1,420.069,6.224,NaN
> 20261013134844,1,420.069,6.224,NaN
> 20261013134845,1,420.069,6.224,0.214
> 20261013134846,1,420.069,6.224,NaN
> 20261013134847,NaN,420.069,6.213,NaN
> 20261013134848,NaN,419.823,6.213,NaN
> 20261013134849,NaN,419.823,6.213,NaN
> 20261013134850,NaN,419.823,6.213,0.213
> 20261013134851,NaN,419.823,6.204,NaN
> 20261013134852,NaN,419.827,6.204,NaN
> 20261013134853,NaN,419.827,6.204,NaN
> 20261013134854,NaN,419.827,6.204,NaN
> 20261013134855,9,419.827,6.204,0.215
> 20261013134856,9,419.827,6.232,NaN
> 20261013134857,9,420.110,6.232,NaN
> 20261013134858,9,420.110,6.232,NaN
> 20261013134859,9,420.110,6.232,NaN
> 20261013134900,9,420.110,6.302,0.213
> 20261013134901,9,420.257,6.302,NaN
> 20261013134902,9,420.257,6.302,NaN
> 20261013134903,9,420.257,6.302,NaN
> 20261013134904,9,420.257,6.302,NaN
> 20261013134905,9,420.257,6.455,0.213
> 20261013134906,9,420.452,6.455,NaN
> 20261013134907,9,420.452,6.455,NaN
> 20261013134908,9,420.452,6.455,NaN
> 20261013134909,9,420.452,6.652,NaN
> 20261013134910,9,420.447,6.652,0.212
> 20261013134911,9,420.447,6.652,NaN
> 20261013134912,9,420.447,6.652,NaN
> 20261013134913,9,420.447,6.652,NaN
> 20261013134914,9,420.447,6.718,NaN
> 20261013134915,9,420.383,6.718,0.213
> 20261013134916,9,420.383,6.718,NaN
> 20261013134917,9,420.383,6.718,NaN
> 20261013134918,9,420.383,6.757,NaN
> 20261013134919,9,420.604,6.757,NaN
> 20261013134920,9,420.604,6.757,0.216
> 20261013134921,9,420.604,6.757,NaN
> 20261013134922,9,420.604,6.757,NaN
> 20261013134923,9,420.604,6.752,NaN
> 20261013134924,9,420.213,6.752,NaN
> 20261013134925,9,420.213,6.752,0.215
> 20261013134926,9,420.213,6.752,NaN
> 20261013134927,9,420.213,6.755,NaN
> 20261013134928,9,420.305,6.755,NaN
> 20261013134929,9,420.305,6.755,NaN
> 20261013134930,9,420.305,6.755,0.217
> 20261013134931,8,420.305,6.774,NaN
> 20261013134932,8,420.309,6.774,NaN
> 20261013134933,8,420.309,6.774,NaN
> 20261013134934,8,420.309,6.774,NaN
> 20261013134935,8,420.309,6.774,0.216
> 20261013134936,8,420.309,6.782,NaN
> 20261013134937,8,420.256,6.782,NaN
> 20261013134938,8,420.256,6.782,NaN
> 20261013134939,8,420.256,6.782,NaN
> 20261013134940,8,420.256,6.701,0.216
> 20261013134941,8,420.214,6.701,NaN
> 20261013134942,8,420.214,6.701,NaN
> 20261013134943,8,420.214,6.701,NaN
> 20261013134944,8,420.214,6.701,NaN
> 20261013134945,8,420.214,6.585,0.216
> 20261013134946,8,420.319,6.585,NaN
> 20261013134947,8,420.319,6.585,NaN
> 20261013134948,8,420.319,6.585,NaN
> 20261013134949,8,420.319,6.545,NaN
> 20261013134950,8,420.316,6.545,0.215
> 20261013134951,8,420.316,6.545,NaN
> 20261013134952,8,420.316,6.545,NaN
> 20261013134953,8,420.316,6.545,NaN
> 20261013134954,8,420.316,6.540,NaN
> 20261013134955,8,420.386,6.540,0.217
> 20261013134956,8,420.386,6.540,NaN
> 20261013134957,8,420.386,6.540,NaN
> 20261013134958,8,420.386,6.511,NaN
> 20261013134959,8,420.320,6.511,NaN
> 20261013135000,8,420.320,6.511,0.217
> 20261013135001,8,420.320,6.511,NaN
> 20261013135002,8,420.320,6.511,NaN
> 20261013135003,7,420.292,6.516,NaN
> 20261013135004,7,420.292,6.516,NaN
> 20261013135005,7,420.292,6.516,0.217
> 20261013135006,7,420.292,6.516,NaN
> 20261013135007,7,420.292,6.508,NaN
> 20261013135008,7,420.264,6.508,NaN
> 20261013135009,7,420.264,6.508,NaN
> 20261013135010,7,420.264,6.508,0.216
> 20261013135011,7,420.264,6.502,NaN
> 20261013135012,7,420.176,6.502,NaN
> 20261013135013,7,420.176,6.502,NaN
> 20261013135014,7,420.176,6.502,NaN
> 20261013135015,7,420.176,6.502,0.215
> 20261013135016,7,420.176,6.442,NaN
> 20261013135017,7,420.181,6.442,NaN
> 20261013135018,7,420.181,6.442,NaN
> 20261013135019,7,420.181,6.442,NaN
> 20261013135020,7,420.181,6.423,0.217
> 20261013135021,7,420.177,6.423,NaN
> 20261013135022,7,420.177,6.423,NaN
> 20261013135023,7,420.177,6.423,NaN
> 20261013135024,7,420.177,6.423,NaN
> 20261013135025,7,420.177,6.419,0.216
> 20261013135026,7,420.229,6.419,NaN
> 20261013135027,7,420.229,6.419,NaN
> 20261013135028,7,420.229,6.419,NaN
> 20261013135029,7,420.229,6.406,NaN
> 20261013135030,7,420.163,6.406,0.215
> 20261013135031,7,420.163,6.406,NaN
> 20261013135032,7,420.163,6.406,NaN
> 20261013135033,7,420.163,6.406,NaN
> 20261013135034,7,420.149,6.406,NaN
> 20261013135035,7,420.149,6.406,0.217
> 20261013135036,6,420.149,6.406,NaN
> 20261013135037,6,420.149,6.406,NaN
> 20261013135038,6,420.149,6.408,NaN
> 20261013135039,6,420.158,6.408,NaN
> 20261013135040,6,420.158,6.408,0.216
> 20261013135041,6,420.158,6.408,NaN
> 20261013135042,6,420.158,6.401,NaN
> 20261013135043,6,420.148,6.401,NaN
> 20261013135044,6,420.148,6.401,NaN
> 20261013135045,6,420.148,6.401,0.216
> 20261013135046,6,420.148,6.401,NaN
> 20261013135047,6,420.148,6.362,NaN
> 20261013135048,6,420.185,6.362,NaN
> 20261013135049,6,420.185,6.362,NaN
> 20261013135050,6,420.185,6.362,0.217
> 20261013135051,6,420.185,6.347,NaN
> 20261013135052,6,420.215,6.347,NaN
> 20261013135053,6,420.215,6.347,NaN
> 20261013135054,6,420.215,6.347,NaN
> 20261013135055,6,420.215,6.346,0.216
> 20261013135056,6,420.204,6.346,NaN
> 20261013135057,6,420.204,6.346,NaN
> 20261013135058,6,420.204,6.346,NaN
> 20261013135059,6,420.204,6.346,NaN
> 20261013135100,6,420.204,6.339,0.215
> 20261013135101,6,420.186,6.339,NaN
> 20261013135102,6,420.186,6.339,NaN
> 20261013135103,6,420.186,6.339,NaN
> 20261013135104,6,420.186,6.348,NaN
> 20261013135105,6,420.199,6.348,0.214
> 20261013135106,6,420.199,6.348,NaN
> 20261013135107,6,420.199,6.348,NaN
> 20261013135108,5,420.199,6.348,NaN
> 20261013135109,5,420.199,6.349,NaN
> 20261013135110,5,420.174,6.349,0.215
> 20261013135111,5,420.174,6.349,NaN
> 20261013135112,5,420.174,6.349,NaN
> 20261013135113,5,420.174,6.342,NaN
> 20261013135114,5,420.180,6.342,NaN
> 20261013135115,5,420.180,6.342,0.215
> 20261013135116,5,420.180,6.342,NaN
> 20261013135117,5,420.180,6.342,NaN
> 20261013135118,5,420.180,6.306,NaN
> 20261013135119,5,420.156,6.306,NaN
> 20261013135120,5,420.156,6.306,0.214
> 20261013135121,5,420.156,6.306,NaN
> 20261013135122,5,420.156,6.299,NaN
> 20261013135123,5,420.105,6.299,NaN
> 20261013135124,5,420.105,6.299,NaN
> 20261013135125,5,420.105,6.299,0.213
> 20261013135126,5,420.105,6.299,NaN
> 20261013135127,5,420.105,6.297,NaN
> 20261013135128,5,420.116,6.297,NaN
> 20261013135129,5,420.116,6.297,NaN
> 20261013135130,5,420.116,6.297,0.212
> 20261013135131,5,420.116,6.292,NaN
> 20261013135132,5,419.998,6.292,NaN
> 20261013135133,5,419.998,6.292,NaN
> 20261013135134,5,419.998,6.292,NaN
> 20261013135135,5,419.998,6.292,0.212
> 20261013135136,5,419.998,6.304,NaN
> 20261013135137,5,420.085,6.304,NaN
> 20261013135138,5,420.085,6.304,NaN
> 20261013135139,5,420.085,6.304,NaN
> 20261013135140,4,420.085,6.298,0.213
> 20261013135141,4,420.076,6.298,NaN
> 20261013135142,4,420.076,6.298,NaN
> 20261013135143,4,420.076,6.298,NaN
> 20261013135144,4,420.076,6.302,NaN
> 20261013135145,4,419.854,6.302,0.213
> 20261013135146,4,419.854,6.302,NaN
> 20261013135147,4,419.854,6.302,NaN
> 20261013135148,4,419.854,6.302,NaN
> 20261013135149,4,419.854,6.292,NaN
> 20261013135150,4,419.682,6.292,0.212
> 20261013135151,4,419.682,6.292,NaN
> 20261013135152,4,419.682,6.292,NaN
> 20261013135153,4,419.682,6.292,NaN
> 20261013135154,4,419.681,6.292,NaN
> 20261013135155,4,419.681,6.292,0.214
> 20261013135156,4,419.681,6.292,NaN
> 20261013135157,4,419.681,6.292,NaN
> 20261013135158,4,419.681,6.277,NaN
> 20261013135159,4,419.665,6.277,NaN
> 20261013135200,4,419.665,6.277,0.213
> 20261013135201,4,419.665,6.277,NaN
> 20261013135202,4,419.665,6.287,NaN
> 20261013135203,4,419.596,6.287,NaN
> 20261013135204,4,419.596,6.287,NaN
> 20261013135205,4,419.596,6.287,0.215
> 20261013135206,4,419.596,6.284,NaN
> 20261013135207,4,419.583,6.284,NaN
> 20261013135208,4,419.583,6.284,NaN
> 20261013135209,4,419.583,6.284,NaN
> 20261013135210,3,419.583,6.284,0.214
> 20261013135211,3,419.583,6.262,NaN
> 20261013135212,3,419.567,6.262,NaN
> 20261013135213,3,419.567,6.262,NaN
> 20261013135214,3,419.567,6.262,NaN
> 20261013135215,3,419.567,6.280,0.215
> 20261013135216,3,419.421,6.280,NaN
> 20261013135217,3,419.421,6.280,NaN
> 20261013135218,3,419.421,6.280,NaN
> 20261013135219,3,419.421,6.280,NaN
> 20261013135220,3,419.421,6.275,0.215
> 20261013135221,3,419.289,6.275,NaN
> 20261013135222,3,419.289,6.275,NaN
> 20261013135223,3,419.289,6.275,NaN
> 20261013135224,3,419.289,6.282,NaN
> 20261013135225,3,419.302,6.282,0.214
> 20261013135226,3,419.302,6.282,NaN
> 20261013135227,3,419.302,6.282,NaN
> 20261013135228,3,419.302,6.282,NaN
> 20261013135229,3,419.302,6.285,NaN
> 20261013135230,3,419.331,6.285,0.215
> 20261013135231,3,419.331,6.285,NaN
> 20261013135232,3,419.331,6.285,NaN
> 20261013135233,3,419.331,6.281,NaN
> 20261013135234,3,419.323,6.281,NaN
> 20261013135235,3,419.323,6.281,0.213
> 20261013135236,3,419.323,6.281,NaN
> 20261013135237,3,419.323,6.281,NaN
> 20261013135238,3,419.323,6.288,NaN
> 20261013135239,3,419.372,6.288,NaN
> 20261013135240,3,419.372,6.288,0.217
> 20261013135241,3,419.372,6.288,NaN
> 20261013135242,3,419.372,6.266,NaN
> 20261013135243,3,419.280,6.266,NaN
> 20261013135244,3,419.280,6.266,NaN
> 20261013135245,2,419.280,6.266,0.215
> 20261013135246,2,419.280,6.267,NaN
> 20261013135247,2,419.208,6.267,NaN
> 20261013135248,2,419.208,6.267,NaN
> 20261013135249,2,419.208,6.267,NaN
> 20261013135250,2,419.208,6.267,0.216
> 20261013135251,2,419.208,6.256,NaN
> 20261013135252,2,419.159,6.256,NaN
> 20261013135253,2,419.159,6.256,NaN
> 20261013135254,2,419.159,6.256,NaN
> 20261013135255,2,419.159,6.271,0.216
> 20261013135256,2,419.149,6.271,NaN
> 20261013135257,2,419.149,6.271,NaN
> 20261013135258,2,419.149,6.271,NaN
> 20261013135259,2,419.149,6.267,NaN
> 20261013135300,2,419.194,6.267,0.216
> 20261013135301,2,419.194,6.267,NaN
> 20261013135302,2,419.194,6.267,NaN
> 20261013135303,2,419.194,6.267,NaN
> 20261013135304,2,419.194,6.271,NaN
> 20261013135305,2,419.127,6.271,0.214
> 20261013135306,2,419.127,6.271,NaN
> 20261013135307,2,419.127,6.271,NaN
> 20261013135308,2,419.127,6.272,NaN
> 20261013135309,2,419.086,6.272,NaN
> 20261013135310,2,419.086,6.272,0.212
> 20261013135311,2,419.086,6.272,NaN
> 20261013135312,2,419.086,6.271,NaN
> 20261013135313,2,419.111,6.271,NaN
> 20261013135314,1,419.111,6.271,NaN
> 20261013135315,1,419.111,6.271,0.212
> 20261013135316,1,419.111,6.271,NaN
> 20261013135317,1,419.111,6.285,NaN
> 20261013135318,1,419.245,6.285,NaN
> 20261013135319,1,419.245,6.285,NaN
> 20261013135320,1,419.245,6.285,0.211
> 20261013135321,1,419.245,6.285,NaN
> 20261013135322,1,419.274,6.284,NaN
> 20261013135323,1,419.274,6.284,NaN
> 20261013135324,1,419.274,6.284,NaN
> 20261013135325,1,419.274,6.284,0.212
> 20261013135326,1,419.274,6.266,NaN
> 20261013135327,1,419.192,6.266,NaN
> 20261013135328,1,419.192,6.266,NaN
> 20261013135329,1,419.192,6.266,NaN
> 20261013135330,1,419.192,6.266,0.210
> 20261013135331,1,419.192,6.274,NaN
> 20261013135332,1,419.203,6.274,NaN
> 20261013135333,1,419.203,6.274,NaN
> 20261013135334,1,419.203,6.274,NaN
> 20261013135335,1,419.203,6.271,0.211
> 20261013135336,1,419.188,6.271,NaN
> 20261013135337,1,419.188,6.271,NaN
> 20261013135338,1,419.188,6.271,NaN
> 20261013135339,1,419.188,6.271,NaN
> 20261013135340,1,419.160,6.271,0.211
> 20261013135341,1,419.160,6.271,NaN
> 20261013135342,1,419.160,6.271,NaN
> 20261013135343,1,419.160,6.271,NaN
> 20261013135344,1,419.160,6.278,NaN
> 20261013135345,1,419.242,6.278,0.213
> 20261013135346,1,419.242,6.278,NaN
> 20261013135347,1,419.242,6.278,NaN
> 20261013135348,NaN,419.242,6.278,NaN
> 20261013135349,NaN,419.242,6.247,NaN
> 20261013135350,NaN,419.105,6.247,0.214
> 20261013135351,NaN,419.105,6.247,NaN
> 20261013135352,NaN,419.105,6.247,NaN
> 20261013135353,NaN,419.105,6.275,NaN
> 20261013135354,NaN,419.418,6.275,NaN
> 20261013135355,NaN,419.418,6.275,0.214
> 20261013135356,9,419.418,6.275,NaN
> 20261013135357,9,419.418,6.311,NaN
> 20261013135358,9,420.134,6.311,NaN
> 20261013135359,9,420.134,6.311,NaN
> 20261013135400,9,420.134,6.311,0.214
> 20261013135401,9,420.134,6.311,NaN
> 20261013135402,9,420.134,6.399,NaN
> 20261013135403,9,420.265,6.399,NaN
> 20261013135404,9,420.265,6.399,NaN
> 20261013135405,9,420.265,6.399,0.212
> 20261013135406,9,420.265,6.594,NaN
> 20261013135407,9,419.997,6.594,NaN
> 20261013135408,9,419.997,6.594,NaN
> 20261013135409,9,419.997,6.594,NaN
> 20261013135410,9,419.997,6.594,0.213
> 20261013135411,9,419.997,6.711,NaN
> 20261013135412,9,419.928,6.711,NaN
> 20261013135413,9,419.928,6.711,NaN
> 20261013135414,9,419.928,6.711,NaN
> 20261013135415,9,419.928,6.746,0.214
> 20261013135416,9,419.933,6.746,NaN
> 20261013135417,9,419.933,6.746,NaN
> 20261013135418,9,419.933,6.746,NaN
> 20261013135419,9,419.933,6.770,NaN
> 20261013135420,9,419.953,6.770,0.217
> 20261013135421,9,419.953,6.770,NaN
> 20261013135422,9,419.953,6.770,NaN
> 20261013135423,9,419.953,6.770,NaN
> 20261013135424,9,419.953,6.755,NaN
> 20261013135425,9,419.883,6.755,0.216
> 20261013135426,9,419.883,6.755,NaN
> 20261013135427,9,419.883,6.755,NaN
> 20261013135428,9,419.883,6.777,NaN
> 20261013135429,9,419.825,6.777,NaN
> 20261013135430,8,419.825,6.777,0.216
> 20261013135431,8,419.825,6.777,NaN
> 20261013135432,8,419.825,6.777,NaN
> 20261013135433,8,419.825,6.782,NaN
> 20261013135434,8,419.844,6.782,NaN
> 20261013135435,8,419.844,6.782,0.215
> 20261013135436,8,419.844,6.782,NaN
> 20261013135437,8,419.844,6.772,NaN
> 20261013135438,8,419.857,6.772,NaN
> 20261013135439,8,419.857,6.772,NaN
> 20261013135440,8,419.857,6.772,0.215
> 20261013135441,8,419.857,6.772,NaN
> 20261013135442,8,419.857,6.679,NaN
> 20261013135443,8,419.886,6.679,NaN
> 20261013135444,8,419.886,6.679,NaN
> 20261013135445,8,419.886,6.679,0.215
> 20261013135446,8,419.886,6.641,NaN
> 20261013135447,8,419.912,6.641,NaN
> 20261013135448,8,419.912,6.641,NaN
> 20261013135449,8,419.912,6.641,NaN
> 20261013135450,8,419.912,6.631,0.214
> 20261013135451,8,420.103,6.631,NaN
> 20261013135452,8,420.103,6.631,NaN
> 20261013135453,8,420.103,6.631,NaN
> 20261013135454,8,420.103,6.631,NaN
> 20261013135455,8,420.103,6.617,0.216
> 20261013135456,8,419.904,6.617,NaN
> 20261013135457,8,419.904,6.617,NaN
> 20261013135458,8,419.904,6.617,NaN
> 20261013135459,8,419.904,6.609,NaN
> 20261013135500,8,419.892,6.609,0.218
> 20261013135501,8,419.892,6.609,NaN
> 20261013135502,7,419.892,6.609,NaN
> 20261013135503,7,419.892,6.609,NaN
> 20261013135504,7,419.892,6.611,NaN
> 20261013135505,7,419.942,6.611,0.216
> 20261013135506,7,419.942,6.611,NaN
> 20261013135507,7,419.942,6.611,NaN
> 20261013135508,7,419.942,6.614,NaN
> 20261013135509,7,419.942,6.614,NaN
> 20261013135510,7,419.942,6.614,0.216
> 20261013135511,7,419.942,6.614,NaN
> 20261013135512,7,419.942,6.559,NaN
> 20261013135513,7,419.856,6.559,NaN
> 20261013135514,7,419.856,6.559,NaN
> 20261013135515,7,419.856,6.559,0.217
> 20261013135516,7,419.856,6.559,NaN
> 20261013135517,7,419.856,6.497,NaN
> 20261013135518,7,419.899,6.497,NaN
> 20261013135519,7,419.899,6.497,NaN
> 20261013135520,7,419.899,6.497,0.217
> 20261013135521,7,419.899,6.489,NaN
> 20261013135522,7,419.895,6.489,NaN
> 20261013135523,7,419.895,6.489,NaN
> 20261013135524,7,419.895,6.489,NaN
> 20261013135525,7,419.895,6.489,0.217
> 20261013135526,7,419.895,6.470,NaN
> 20261013135527,7,419.941,6.470,NaN
> 20261013135528,7,419.941,6.470,NaN
> 20261013135529,7,419.941,6.470,NaN
> 20261013135530,7,419.941,6.464,0.217
> 20261013135531,7,419.916,6.464,NaN
> 20261013135532,7,419.916,6.464,NaN
> 20261013135533,7,419.916,6.464,NaN
> 20261013135534,7,419.916,6.464,NaN
> 20261013135535,7,419.916,6.463,0.218
> 20261013135536,6,419.871,6.463,NaN
> 20261013135537,6,419.871,6.463,NaN
> 20261013135538,6,419.871,6.463,NaN
> 20261013135539,6,419.871,6.463,NaN
> 20261013135540,6,419.868,6.463,0.217
> 20261013135541,6,419.868,6.463,NaN
> 20261013135542,6,419.868,6.463,NaN
> 20261013135543,6,419.868,6.463,NaN
> 20261013135544,6,419.868,6.421,NaN
> 20261013135545,6,419.770,6.421,0.217
> 20261013135546,6,419.770,6.421,NaN
> 20261013135547,6,419.770,6.421,NaN
> 20261013135548,6,419.770,6.387,NaN
> 20261013135549,6,419.766,6.387,NaN
> 20261013135550,6,419.766,6.387,0.217
> 20261013135551,6,419.766,6.387,NaN
> 20261013135552,6,419.766,6.387,NaN
> 20261013135553,6,419.766,6.379,NaN
> 20261013135554,6,419.738,6.379,NaN
> 20261013135555,6,419.738,6.379,0.217
> 20261013135556,6,419.738,6.379,NaN
> 20261013135557,6,419.738,6.371,NaN
> 20261013135558,6,419.694,6.371,NaN
> 20261013135559,6,419.694,6.371,NaN
> 20261013135600,6,419.694,6.371,0.215
> 20261013135601,6,419.694,6.371,NaN
> 20261013135602,6,419.694,6.359,NaN
> 20261013135603,6,419.734,6.359,NaN
> 20261013135604,6,419.734,6.359,NaN
> 20261013135605,6,419.734,6.359,0.215
> 20261013135606,6,419.734,6.374,NaN
> 20261013135607,5,419.734,6.374,NaN
> 20261013135608,5,419.734,6.374,NaN
> 20261013135609,5,419.734,6.374,NaN
> 20261013135610,5,419.734,6.374,0.214
> 20261013135611,5,419.734,6.367,NaN
> 20261013135612,5,419.683,6.367,NaN
> 20261013135613,5,419.683,6.367,NaN
> 20261013135614,5,419.683,6.367,NaN
> 20261013135615,5,419.683,6.343,0.215
> 20261013135616,5,419.621,6.343,NaN
> 20261013135617,5,419.621,6.343,NaN
> 20261013135618,5,419.621,6.343,NaN
> 20261013135619,5,419.621,6.343,NaN
> 20261013135620,5,419.621,6.331,0.213
> 20261013135621,5,419.609,6.331,NaN
> 20261013135622,5,419.609,6.331,NaN
> 20261013135623,5,419.609,6.331,NaN
> 20261013135624,5,419.609,6.332,NaN
> 20261013135625,5,419.590,6.332,0.214
> 20261013135626,5,419.590,6.332,NaN
> 20261013135627,5,419.590,6.332,NaN
> 20261013135628,5,419.590,6.330,NaN
> 20261013135629,5,419.636,6.330,NaN
> 20261013135630,5,419.636,6.330,0.214
> 20261013135631,5,419.636,6.330,NaN
> 20261013135632,5,419.636,6.330,NaN
> 20261013135633,5,419.636,6.331,NaN
> 20261013135634,5,419.637,6.331,NaN
> 20261013135635,5,419.637,6.331,0.214
> 20261013135636,5,419.637,6.331,NaN
> 20261013135637,5,419.637,6.331,NaN
> 20261013135638,5,419.617,6.331,NaN
> 20261013135639,4,419.617,6.331,NaN
> 20261013135640,4,419.617,6.331,0.213
> 20261013135641,4,419.617,6.331,NaN
> 20261013135642,4,419.617,6.331,NaN
> 20261013135643,4,419.614,6.331,NaN
> 20261013135644,4,419.614,6.331,NaN
> 20261013135645,4,419.614,6.331,0.213
> 20261013135646,4,419.614,6.322,NaN
> 20261013135647,4,419.308,6.322,NaN
> 20261013135648,4,419.308,6.322,NaN
> 20261013135649,4,419.308,6.322,NaN
> 20261013135650,4,419.308,6.322,0.213
> 20261013135651,4,419.308,6.322,NaN
> 20261013135652,4,419.360,6.322,NaN
> 20261013135653,4,419.360,6.322,NaN
> 20261013135654,4,419.360,6.322,NaN
> 20261013135655,4,419.360,6.326,0.212
> 20261013135656,4,419.324,6.326,NaN
> 20261013135657,4,419.324,6.326,NaN
> 20261013135658,4,419.324,6.326,NaN
> 20261013135659,4,419.324,6.315,NaN
> 20261013135700,4,419.330,6.315,0.213
> 20261013135701,4,419.330,6.315,NaN
> 20261013135702,4,419.330,6.315,NaN
> 20261013135703,4,419.330,6.315,NaN
> 20261013135704,4,419.330,6.315,NaN
> 20261013135705,4,419.481,6.315,0.215
> 20261013135706,4,419.481,6.315,NaN
> 20261013135707,4,419.481,6.315,NaN
> 20261013135708,4,419.481,6.279,NaN
> 20261013135709,4,419.317,6.279,NaN
> 20261013135710,4,419.317,6.279,0.215
> 20261013135711,3,419.317,6.279,NaN
> 20261013135712,3,419.317,6.279,NaN
> 20261013135713,3,419.317,6.291,NaN
> 20261013135714,3,419.271,6.291,NaN
> 20261013135715,3,419.271,6.291,0.215
> 20261013135716,3,419.271,6.291,NaN
> 20261013135717,3,419.271,6.305,NaN
> 20261013135718,3,418.963,6.305,NaN
> 20261013135719,3,418.963,6.305,NaN
> 20261013135720,3,418.963,6.305,0.214
> 20261013135721,3,418.963,6.305,NaN
> 20261013135722,3,418.963,6.303,NaN
> 20261013135723,3,418.928,6.303,NaN
> 20261013135724,3,418.928,6.303,NaN
> 20261013135725,3,418.928,6.303,0.214
> 20261013135726,3,418.928,6.309,NaN
> 20261013135727,3,418.871,6.309,NaN
> 20261013135728,3,418.871,6.309,NaN
> 20261013135729,3,418.871,6.309,NaN
> 20261013135730,3,418.871,6.309,0.214
> 20261013135731,3,418.871,6.315,NaN
> 20261013135732,3,418.919,6.315,NaN
> 20261013135733,3,418.919,6.315,NaN
> 20261013135734,3,418.919,6.315,NaN
> 20261013135735,3,418.919,6.320,0.216
> 20261013135736,3,419.072,6.320,NaN
> 20261013135737,3,419.072,6.320,NaN
> 20261013135738,3,419.072,6.320,NaN
> 20261013135739,3,419.072,6.320,NaN
> 20261013135740,3,419.072,6.298,0.216
> 20261013135741,3,418.857,6.298,NaN
> 20261013135742,2,418.857,6.298,NaN
> 20261013135743,2,418.857,6.298,NaN
> 20261013135744,2,418.857,6.299,NaN
> 20261013135745,2,418.909,6.299,0.215
> 20261013135746,2,418.909,6.299,NaN
> 20261013135747,2,418.909,6.299,NaN
> 20261013135748,2,418.909,6.299,NaN
> 20261013135749,2,418.926,6.290,NaN
> 20261013135750,2,418.926,6.290,0.216
> 20261013135751,2,418.926,6.290,NaN
> 20261013135752,2,418.926,6.290,NaN
> 20261013135753,2,418.926,6.287,NaN
> 20261013135754,2,418.946,6.287,NaN
> 20261013135755,2,418.946,6.287,0.216
> 20261013135756,2,418.946,6.287,NaN
> 20261013135757,2,418.946,6.284,NaN
> 20261013135758,2,418.933,6.284,NaN
> 20261013135759,2,418.933,6.284,NaN
> 20261013135800,2,418.933,6.284,0.215
> 20261013135801,2,418.933,6.284,NaN
> 20261013135802,2,418.933,6.285,NaN
> 20261013135803,2,418.966,6.285,NaN
> 20261013135804,2,418.966,6.285,NaN
> 20261013135805,2,418.966,6.285,0.215
> 20261013135806,2,418.966,6.281,NaN
> 20261013135807,2,418.998,6.281,NaN
> 20261013135808,2,418.998,6.281,NaN
> 20261013135809,2,418.998,6.281,NaN
> 20261013135810,2,418.998,6.281,0.212
> 20261013135811,2,418.998,6.282,NaN
> 20261013135812,2,418.974,6.282,NaN
> 20261013135813,2,418.974,6.282,NaN
> 20261013135814,1,418.974,6.282,NaN
> 20261013135815,1,418.974,6.312,0.212
> 20261013135816,1,419.111,6.312,NaN
> 20261013135817,1,419.111,6.312,NaN
> 20261013135818,1,419.111,6.312,NaN
> 20261013135819,1,419.111,6.312,NaN
> 20261013135820,1,419.269,6.285,0.211
> 20261013135821,1,419.269,6.285,NaN
> 20261013135822,1,419.269,6.285,NaN
> 20261013135823,1,419.269,6.285,NaN
> 20261013135824,1,419.269,6.270,NaN
> 20261013135825,1,419.263,6.270,0.212
> 20261013135826,1,419.263,6.270,NaN
> 20261013135827,1,419.263,6.270,NaN
> 20261013135828,1,419.263,6.270,NaN
> 20261013135829,1,419.263,6.262,NaN
> 20261013135830,1,419.274,6.262,0.212
> 20261013135831,1,419.274,6.262,NaN
> 20261013135832,1,419.274,6.262,NaN
> 20261013135833,1,419.274,6.249,NaN
> 20261013135834,1,419.301,6.249,NaN
> 20261013135835,1,419.301,6.249,0.211
> 20261013135836,1,419.301,6.249,NaN
> 20261013135837,1,419.301,6.251,NaN
> 20261013135838,1,419.252,6.251,NaN
> 20261013135839,1,419.252,6.251,NaN
> 20261013135840,1,419.252,6.251,0.211
> 20261013135841,1,419.252,6.251,NaN
> 20261013135842,1,419.252,6.261,NaN
> 20261013135843,1,419.407,6.261,NaN
> 20261013135844,1,419.407,6.261,NaN
> 20261013135845,1,419.407,6.261,0.214
> 20261013135846,1,419.407,6.228,NaN
> 20261013135847,NaN,419.225,6.228,NaN
> 20261013135848,NaN,419.225,6.228,NaN
> 20261013135849,NaN,419.225,6.228,NaN
> 20261013135850,NaN,419.225,6.228,0.213
> 20261013135851,NaN,419.225,6.278,NaN
> 20261013135852,NaN,419.058,6.278,NaN
> 20261013135853,NaN,419.058,6.278,NaN
> 20261013135854,NaN,419.058,6.278,NaN
> 20261013135855,9,419.058,6.313,0.214
> 20261013135856,9,419.646,6.313,NaN
> 20261013135857,9,419.646,6.313,NaN
> 20261013135858,9,419.646,6.313,NaN
> 20261013135859,9,419.646,6.390,NaN
> 20261013135900,9,420.049,6.390,0.214
> 20261013135901,9,420.049,6.390,NaN
> 20261013135902,9,420.049,6.390,NaN
> 20261013135903,9,420.049,6.390,NaN
> 20261013135904,9,420.049,6.643,NaN
> 20261013135905,9,420.568,6.643,0.213
> 20261013135906,9,420.568,6.643,NaN
> 20261013135907,9,420.568,6.643,NaN
> 20261013135908,9,420.568,6.824,NaN
> 20261013135909,9,420.552,6.824,NaN
> 20261013135910,9,420.552,6.824,0.214
> 20261013135911,9,420.552,6.824,NaN
> 20261013135912,9,420.552,6.824,NaN
> 20261013135913,9,420.552,6.889,NaN
> 20261013135914,9,420.538,6.889,NaN
> 20261013135915,9,420.538,6.889,0.217
> 20261013135916,9,420.538,6.889,NaN
> 20261013135917,9,420.538,6.936,NaN
> 20261013135918,9,420.618,6.936,NaN
> 20261013135919,9,420.618,6.936,NaN
> 20261013135920,9,420.618,6.936,0.216
> 20261013135921,9,420.618,6.936,NaN
> 20261013135922,9,420.618,6.926,NaN
> 20261013135923,9,420.441,6.926,NaN
> 20261013135924,9,420.441,6.926,NaN
> 20261013135925,9,420.441,6.926,0.216
> 20261013135926,9,420.441,6.957,NaN
> 20261013135927,9,420.399,6.957,NaN
> 20261013135928,9,420.399,6.957,NaN
> 20261013135929,9,420.399,6.957,NaN
> 20261013135930,8,420.399,6.957,0.216
> 20261013135931,8,420.399,6.957,NaN
> 20261013135932,8,420.416,6.957,NaN
> 20261013135933,8,420.416,6.957,NaN
> 20261013135934,8,420.416,6.957,NaN
> 20261013135935,8,420.416,6.967,0.216
> 20261013135936,8,420.371,6.967,NaN
> 20261013135937,8,420.371,6.967,NaN
> 20261013135938,8,420.371,6.967,NaN
> 20261013135939,8,420.371,6.871,NaN
> 20261013135940,8,420.359,6.871,0.215
> 20261013135941,8,420.359,6.871,NaN
> 20261013135942,8,420.359,6.871,NaN
> 20261013135943,8,420.359,6.871,NaN
> 20261013135944,8,420.359,6.816,NaN
> 20261013135945,8,420.352,6.816,0.215
> 20261013135946,8,420.352,6.816,NaN
> 20261013135947,8,420.352,6.816,NaN
> 20261013135948,8,420.352,6.807,NaN
> 20261013135949,8,420.368,6.807,NaN
> 20261013135950,8,420.368,6.807,0.217
> 20261013135951,8,420.368,6.807,NaN
> 20261013135952,8,420.368,6.807,NaN
> 20261013135953,8,420.368,6.798,NaN
> 20261013135954,8,420.326,6.798,NaN
> 20261013135955,8,420.326,6.798,0.216
> 20261013135956,8,420.326,6.798,NaN
> 20261013135957,8,420.326,6.788,NaN
> 20261013135958,8,420.317,6.788,NaN
> 20261013135959,8,420.317,6.788,NaN
> 20261013140000,7,420.317,6.788,0.216
> 20261013140001,7,420.317,6.788,NaN
> 20261013140002,7,420.317,6.793,NaN
> 20261013140003,7,420.337,6.793,NaN
> 20261013140004,7,420.337,6.793,NaN
> 20261013140005,7,420.337,6.793,0.216
> 20261013140006,7,420.337,6.793,NaN
> 20261013140007,7,420.329,6.793,NaN
> 20261013140008,7,420.329,6.793,NaN
> 20261013140009,7,420.329,6.793,NaN
> 20261013140010,7,420.329,6.793,0.217
> 20261013140011,7,420.329,6.751,NaN
> 20261013140012,7,420.074,6.751,NaN
> 20261013140013,7,420.074,6.751,NaN
> 20261013140014,7,420.074,6.751,NaN
> 20261013140015,7,420.074,6.684,0.216
> 20261013140016,7,419.990,6.684,NaN
> 20261013140017,7,419.990,6.684,NaN
> 20261013140018,7,419.990,6.684,NaN
> 20261013140019,7,419.990,6.684,NaN
> 20261013140020,7,419.990,6.648,0.217
> 20261013140021,7,420.053,6.648,NaN
> 20261013140022,7,420.053,6.648,NaN
> 20261013140023,7,420.053,6.648,NaN
> 20261013140024,7,420.053,6.643,NaN
> 20261013140025,7,420.069,6.643,0.217
> 20261013140026,7,420.069,6.643,NaN
> 20261013140027,7,420.069,6.643,NaN
> 20261013140028,7,420.069,6.640,NaN
> 20261013140029,7,419.950,6.640,NaN
> 20261013140030,7,419.950,6.640,0.217
> 20261013140031,7,419.950,6.640,NaN
> 20261013140032,7,419.950,6.640,NaN
> 20261013140033,6,419.950,6.640,NaN
> 20261013140034,6,419.967,6.640,NaN
> 20261013140035,6,419.967,6.640,0.217
> 20261013140036,6,419.967,6.640,NaN
> 20261013140037,6,419.967,6.643,NaN
> 20261013140038,6,420.019,6.643,NaN
> 20261013140039,6,420.019,6.643,NaN
> 20261013140040,6,420.019,6.643,0.216
> 20261013140041,6,420.019,6.643,NaN
> 20261013140042,6,420.019,6.594,NaN
> 20261013140043,6,419.568,6.594,NaN
> 20261013140044,6,419.568,6.594,NaN
> 20261013140045,6,419.568,6.594,0.218
> 20261013140046,6,419.568,6.517,NaN
> 20261013140047,6,419.579,6.517,NaN
> 20261013140048,6,419.579,6.517,NaN
> 20261013140049,6,419.579,6.517,NaN
> 20261013140050,6,419.579,6.517,0.215
> 20261013140051,6,419.579,6.487,NaN
> 20261013140052,6,419.579,6.487,NaN
> 20261013140053,6,419.579,6.487,NaN
> 20261013140054,6,419.579,6.487,NaN
> 20261013140055,6,419.579,6.476,0.214
> 20261013140056,6,419.597,6.476,NaN
> 20261013140057,6,419.597,6.476,NaN
> 20261013140058,6,419.597,6.476,NaN
> 20261013140059,6,419.597,6.481,NaN
> 20261013140100,6,419.559,6.481,0.216
> 20261013140101,6,419.559,6.481,NaN
> 20261013140102,6,419.559,6.481,NaN
> 20261013140103,6,419.559,6.481,NaN
> 20261013140104,6,419.559,6.486,NaN
> 20261013140105,5,419.601,6.486,0.215
> 20261013140106,5,419.601,6.486,NaN
> 20261013140107,5,419.601,6.486,NaN
> 20261013140108,5,419.601,6.491,NaN
> 20261013140109,5,419.593,6.491,NaN
> 20261013140110,5,419.593,6.491,0.214
> 20261013140111,5,419.593,6.491,NaN
> 20261013140112,5,419.593,6.491,NaN
> 20261013140113,5,419.593,6.453,NaN
> 20261013140114,5,419.372,6.453,NaN
> 20261013140115,5,419.372,6.453,0.215
> 20261013140116,5,419.372,6.453,NaN
> 20261013140117,5,419.372,6.418,NaN
> 20261013140118,5,419.321,6.418,NaN
> 20261013140119,5,419.321,6.418,NaN
> 20261013140120,5,419.321,6.418,0.214
> 20261013140121,5,419.321,6.419,NaN
> 20261013140122,5,419.266,6.419,NaN
> 20261013140123,5,419.266,6.419,NaN
> 20261013140124,5,419.266,6.419,NaN
> 20261013140125,5,419.266,6.419,0.215
> 20261013140126,5,419.266,6.414,NaN
> 20261013140127,5,419.210,6.414,NaN
> 20261013140128,5,419.210,6.414,NaN
> 20261013140129,5,419.210,6.414,NaN
> 20261013140130,5,419.210,6.421,0.213
> 20261013140131,5,419.143,6.421,NaN
> 20261013140132,5,419.143,6.421,NaN
> 20261013140133,5,419.143,6.421,NaN
> 20261013140134,5,419.143,6.421,NaN
> 20261013140135,5,419.143,6.421,0.212
> 20261013140136,5,419.137,6.421,NaN
> 20261013140137,5,419.137,6.421,NaN
> 20261013140138,4,419.137,6.421,NaN
> 20261013140139,4,419.137,6.412,NaN
> 20261013140140,4,419.133,6.412,0.211
> 20261013140141,4,419.133,6.412,NaN
> 20261013140142,4,419.133,6.412,NaN
> 20261013140143,4,419.133,6.412,NaN
> 20261013140144,4,419.133,6.408,NaN
> 20261013140145,4,418.935,6.408,0.212
> 20261013140146,4,418.935,6.408,NaN
> 20261013140147,4,418.935,6.408,NaN
> 20261013140148,4,418.935,6.402,NaN
> 20261013140149,4,418.884,6.402,NaN
> 20261013140150,4,418.884,6.402,0.212
> 20261013140151,4,418.884,6.402,NaN
> 20261013140152,4,418.884,6.402,NaN
> 20261013140153,4,418.884,6.386,NaN
> 20261013140154,4,418.874,6.386,NaN
> 20261013140155,4,418.874,6.386,0.212
> 20261013140156,4,418.874,6.386,NaN
> 20261013140157,4,418.874,6.386,NaN
> 20261013140158,4,418.824,6.386,NaN
> 20261013140159,4,418.824,6.386,NaN
> 20261013140200,4,418.824,6.386,0.212
> 20261013140201,4,418.824,6.386,NaN
> 20261013140202,4,418.824,6.390,NaN
> 20261013140203,4,419.096,6.390,NaN
> 20261013140204,4,419.096,6.390,NaN
> 20261013140205,4,419.096,6.390,0.215
> 20261013140206,4,419.096,6.364,NaN
> 20261013140207,4,418.780,6.364,NaN
> 20261013140208,4,418.780,6.364,NaN
> 20261013140209,4,418.780,6.364,NaN
> 20261013140210,3,418.780,6.366,0.215
> 20261013140211,3,418.790,6.366,NaN
> 20261013140212,3,418.790,6.366,NaN
> 20261013140213,3,418.790,6.366,NaN
> 20261013140214,3,418.790,6.366,NaN
> 20261013140215,3,418.790,6.344,0.215
> 20261013140216,3,418.758,6.344,NaN
> 20261013140217,3,418.758,6.344,NaN
> 20261013140218,3,418.758,6.344,NaN
> 20261013140219,3,418.758,6.337,NaN
> 20261013140220,3,418.769,6.337,0.215
> 20261013140221,3,418.769,6.337,NaN
> 20261013140222,3,418.769,6.337,NaN
> 20261013140223,3,418.769,6.337,NaN
> 20261013140224,3,418.769,6.333,NaN
> 20261013140225,3,418.720,6.333,0.214
> 20261013140226,3,418.720,6.333,NaN
> 20261013140227,3,418.720,6.333,NaN
> 20261013140228,3,418.720,6.334,NaN
> 20261013140229,3,418.686,6.334,NaN
> 20261013140230,3,418.686,6.334,0.215
> 20261013140231,3,418.686,6.334,NaN
> 20261013140232,3,418.686,6.334,NaN
> 20261013140233,3,418.686,6.338,NaN
> 20261013140234,3,418.726,6.338,NaN
> 20261013140235,3,418.726,6.338,0.215
> 20261013140236,3,418.726,6.338,NaN
> 20261013140237,3,418.726,6.325,NaN
> 20261013140238,3,418.676,6.325,NaN
> 20261013140239,3,418.676,6.325,NaN
> 20261013140240,3,418.676,6.325,0.215
> 20261013140241,3,418.676,6.314,NaN
> 20261013140242,2,418.638,6.314,NaN
> 20261013140243,2,418.638,6.314,NaN
> 20261013140244,2,418.638,6.314,NaN
> 20261013140245,2,418.638,6.314,0.215
> 20261013140246,2,418.638,6.306,NaN
> 20261013140247,2,418.691,6.306,NaN
> 20261013140248,2,418.691,6.306,NaN
> 20261013140249,2,418.691,6.306,NaN
> 20261013140250,2,418.691,6.300,0.216
> 20261013140251,2,418.690,6.300,NaN
> 20261013140252,2,418.690,6.300,NaN
> 20261013140253,2,418.690,6.300,NaN
> 20261013140254,2,418.690,6.299,NaN
> 20261013140255,2,418.660,6.299,0.215
> 20261013140256,2,418.660,6.299,NaN
> 20261013140257,2,418.660,6.299,NaN
> 20261013140258,2,418.660,6.299,NaN
> 20261013140259,2,418.660,6.292,NaN
> 20261013140300,2,418.672,6.292,0.215
> 20261013140301,2,418.672,6.292,NaN
> 20261013140302,2,418.672,6.292,NaN
> 20261013140303,2,418.672,6.300,NaN
> 20261013140304,2,418.706,6.300,NaN
> 20261013140305,2,418.706,6.300,0.216
> 20261013140306,2,418.706,6.300,NaN
> 20261013140307,2,418.706,6.300,NaN
> 20261013140308,2,418.706,6.294,NaN
> 20261013140309,2,418.547,6.294,NaN
> 20261013140310,2,418.547,6.294,0.211
> 20261013140311,2,418.547,6.294,NaN
> 20261013140312,2,418.547,6.332,NaN
> 20261013140313,2,418.699,6.332,NaN
> 20261013140314,1,418.699,6.332,NaN
> 20261013140315,1,418.699,6.332,0.211
> 20261013140316,1,418.699,6.332,NaN
> 20261013140317,1,418.699,6.311,NaN
> 20261013140318,1,418.869,6.311,NaN
> 20261013140319,1,418.869,6.311,NaN
> 20261013140320,1,418.869,6.311,0.211
> 20261013140321,1,418.869,6.295,NaN
> 20261013140322,1,418.908,6.295,NaN
> 20261013140323,1,418.908,6.295,NaN
> 20261013140324,1,418.908,6.295,NaN
> 20261013140325,1,418.908,6.295,0.211
> 20261013140326,1,418.908,6.289,NaN
> 20261013140327,1,418.890,6.289,NaN
> 20261013140328,1,418.890,6.289,NaN
> 20261013140329,1,418.890,6.289,NaN
> 20261013140330,1,418.890,6.282,0.211
> 20261013140331,1,418.897,6.282,NaN
> 20261013140332,1,418.897,6.282,NaN
> 20261013140333,1,418.897,6.282,NaN
> 20261013140334,1,418.897,6.282,NaN
> 20261013140335,1,418.897,6.292,0.209
> 20261013140336,1,418.899,6.292,NaN
> 20261013140337,1,418.899,6.292,NaN
> 20261013140338,1,418.899,6.292,NaN
> 20261013140339,1,418.899,6.305,NaN
> 20261013140340,1,419.160,6.305,0.213
> 20261013140341,1,419.160,6.305,NaN
> 20261013140342,1,419.160,6.305,NaN
> 20261013140343,1,419.160,6.305,NaN
> 20261013140344,1,419.160,6.282,NaN
> 20261013140345,NaN,418.870,6.282,0.213
> 20261013140346,NaN,418.870,6.282,NaN
> 20261013140347,NaN,418.870,6.282,NaN
> 20261013140348,NaN,418.870,6.277,NaN
> 20261013140349,NaN,418.749,6.277,NaN
> 20261013140350,NaN,418.749,6.277,0.214
> 20261013140351,NaN,418.749,6.277,NaN
> 20261013140352,NaN,418.749,6.334,NaN
> 20261013140353,9,418.912,6.334,NaN
> 20261013140354,9,418.912,6.334,NaN
> 20261013140355,9,418.912,6.334,0.213
> 20261013140356,9,418.912,6.334,NaN
> 20261013140357,9,418.912,6.425,NaN
> 20261013140358,9,419.673,6.425,NaN
> 20261013140359,9,419.673,6.425,NaN
> 20261013140400,9,419.673,6.425,0.214
> 20261013140401,9,419.673,6.636,NaN
> 20261013140402,9,419.683,6.636,NaN
> 20261013140403,9,419.683,6.636,NaN
> 20261013140404,9,419.683,6.636,NaN
> 20261013140405,9,419.683,6.636,0.214
> 20261013140406,9,419.683,6.906,NaN
> 20261013140407,9,419.234,6.906,NaN
> 20261013140408,9,419.234,6.906,NaN
> 20261013140409,9,419.234,6.906,NaN
> 20261013140410,9,419.234,7.010,0.214
> 20261013140411,9,419.154,7.010,NaN
> 20261013140412,9,419.154,7.010,NaN
> 20261013140413,9,419.154,7.010,NaN
> 20261013140414,9,419.154,7.010,NaN
> 20261013140415,9,419.154,7.060,0.216
> 20261013140416,9,419.376,7.060,NaN
> 20261013140417,9,419.376,7.060,NaN
> 20261013140418,9,419.376,7.060,NaN
> 20261013140419,9,419.376,7.066,NaN
> 20261013140420,9,419.137,7.066,0.216
> 20261013140421,9,419.137,7.066,NaN
> 20261013140422,9,419.137,7.066,NaN
> 20261013140423,9,419.137,7.066,NaN
> 20261013140424,9,419.137,7.075,NaN
> 20261013140425,9,419.114,7.075,0.215
> 20261013140426,9,419.114,7.075,NaN
> 20261013140427,9,419.114,7.075,NaN
> 20261013140428,8,419.114,7.080,NaN
> 20261013140429,8,419.145,7.080,NaN
> 20261013140430,8,419.145,7.080,0.216
> 20261013140431,8,419.145,7.080,NaN
> 20261013140432,8,419.145,7.101,NaN
> 20261013140433,8,419.133,7.101,NaN
> 20261013140434,8,419.133,7.101,NaN
> 20261013140435,8,419.133,7.101,0.215
> 20261013140436,8,419.133,7.101,NaN
> 20261013140437,8,419.133,7.080,NaN
> 20261013140438,8,419.209,7.080,NaN
> 20261013140439,8,419.209,7.080,NaN
> 20261013140440,8,419.209,7.080,0.216
> 20261013140441,8,419.209,7.010,NaN
> 20261013140442,8,419.324,7.010,NaN
> 20261013140443,8,419.324,7.010,NaN
> 20261013140444,8,419.324,7.010,NaN
> 20261013140445,8,419.324,7.010,0.214
> 20261013140446,8,419.324,6.987,NaN
> 20261013140447,8,419.345,6.987,NaN
> 20261013140448,8,419.345,6.987,NaN
> 20261013140449,8,419.345,6.987,NaN
> 20261013140450,8,419.345,6.997,0.216
> 20261013140451,8,419.441,6.997,NaN
> 20261013140452,8,419.441,6.997,NaN
> 20261013140453,8,419.441,6.997,NaN
> 20261013140454,8,419.441,6.997,NaN
> 20261013140455,8,419.441,6.981,0.217
> 20261013140456,8,419.352,6.981,NaN
> 20261013140457,8,419.352,6.981,NaN
> 20261013140458,8,419.352,6.981,NaN
> 20261013140459,8,419.352,6.975,NaN
> 20261013140500,8,419.371,6.975,0.216
> 20261013140501,8,419.371,6.975,NaN
> 20261013140502,7,419.371,6.975,NaN
> 20261013140503,7,419.371,6.975,NaN
> 20261013140504,7,419.412,6.976,NaN
> 20261013140505,7,419.412,6.976,0.217
> 20261013140506,7,419.412,6.976,NaN
> 20261013140507,7,419.412,6.976,NaN
> 20261013140508,7,419.412,6.968,NaN
> 20261013140509,7,419.251,6.968,NaN
> 20261013140510,7,419.251,6.968,0.215
> 20261013140511,7,419.251,6.968,NaN
> 20261013140512,7,419.251,6.812,NaN
> 20261013140513,7,419.067,6.812,NaN
> 20261013140514,7,419.067,6.812,NaN
> 20261013140515,7,419.067,6.812,0.216
> 20261013140516,7,419.067,6.812,NaN
> 20261013140517,7,419.067,6.748,NaN
> 20261013140518,7,419.127,6.748,NaN
> 20261013140519,7,419.127,6.748,NaN
> 20261013140520,7,419.127,6.748,0.217
> 20261013140521,7,419.127,6.724,NaN
> 20261013140522,7,419.223,6.724,NaN
> 20261013140523,7,419.223,6.724,NaN
> 20261013140524,7,419.223,6.724,NaN
> 20261013140525,7,419.223,6.724,0.215
> 20261013140526,7,419.223,6.715,NaN
> 20261013140527,7,419.110,6.715,NaN
> 20261013140528,7,419.110,6.715,NaN
> 20261013140529,7,419.110,6.715,NaN
> 20261013140530,7,419.110,6.689,0.217
> 20261013140531,7,419.133,6.689,NaN
> 20261013140532,6,419.133,6.689,NaN
> 20261013140533,6,419.133,6.689,NaN
> 20261013140534,6,419.133,6.689,NaN
> 20261013140535,6,419.133,6.692,0.217
> 20261013140536,6,419.115,6.692,NaN
> 20261013140537,6,419.115,6.692,NaN
> 20261013140538,6,419.115,6.692,NaN
> 20261013140539,6,419.115,6.683,NaN
> 20261013140540,6,419.114,6.683,0.217
> 20261013140541,6,419.114,6.683,NaN
> 20261013140542,6,419.114,6.683,NaN
> 20261013140543,6,419.114,6.683,NaN
> 20261013140544,6,419.114,6.565,NaN
> 20261013140545,6,419.189,6.565,0.217
> 20261013140546,6,419.189,6.565,NaN
> 20261013140547,6,419.189,6.565,NaN
> 20261013140548,6,419.189,6.511,NaN
> 20261013140549,6,419.158,6.511,NaN
> 20261013140550,6,419.158,6.511,0.217
> 20261013140551,6,419.158,6.511,NaN
> 20261013140552,6,419.158,6.494,NaN
> 20261013140553,6,419.176,6.494,NaN
> 20261013140554,6,419.176,6.494,NaN
> 20261013140555,6,419.176,6.494,0.215
> 20261013140556,6,419.176,6.494,NaN
> 20261013140557,6,419.176,6.484,NaN
> 20261013140558,6,419.194,6.484,NaN
> 20261013140559,6,419.194,6.484,NaN
> 20261013140600,6,419.194,6.484,0.215
> 20261013140601,6,419.194,6.484,NaN
> 20261013140602,6,419.194,6.490,NaN
> 20261013140603,6,419.217,6.490,NaN
> 20261013140604,6,419.217,6.490,NaN
> 20261013140605,5,419.217,6.490,0.215
> 20261013140606,5,419.217,6.480,NaN
> 20261013140607,5,419.229,6.480,NaN
> 20261013140608,5,419.229,6.480,NaN
> 20261013140609,5,419.229,6.480,NaN
> 20261013140610,5,419.229,6.480,0.215
> 20261013140611,5,419.229,6.464,NaN
> 20261013140612,5,419.112,6.464,NaN
> 20261013140613,5,419.112,6.464,NaN
> 20261013140614,5,419.112,6.464,NaN
> 20261013140615,5,419.112,6.425,0.215
> 20261013140616,5,419.129,6.425,NaN
> 20261013140617,5,419.129,6.425,NaN
> 20261013140618,5,419.129,6.425,NaN
> 20261013140619,5,419.129,6.425,NaN
> 20261013140620,5,419.129,6.407,0.215
> 20261013140621,5,419.135,6.407,NaN
> 20261013140622,5,419.135,6.407,NaN
> 20261013140623,5,419.135,6.407,NaN
> 20261013140624,5,419.135,6.427,NaN
> 20261013140625,5,419.156,6.427,0.215
> 20261013140626,5,419.156,6.427,NaN
> 20261013140627,5,419.156,6.427,NaN
> 20261013140628,5,419.156,6.427,NaN
> 20261013140629,5,419.156,6.420,NaN
> 20261013140630,5,419.128,6.420,0.213
> 20261013140631,5,419.128,6.420,NaN
> 20261013140632,5,419.128,6.420,NaN
> 20261013140633,5,419.128,6.430,NaN
> 20261013140634,5,419.135,6.430,NaN
> 20261013140635,5,419.135,6.430,0.212
> 20261013140636,5,419.135,6.430,NaN
> 20261013140637,5,419.135,6.422,NaN
> 20261013140638,4,419.152,6.422,NaN
> 20261013140639,4,419.152,6.422,NaN
> 20261013140640,4,419.152,6.422,0.213
> 20261013140641,4,419.152,6.422,NaN
> 20261013140642,4,419.152,6.413,NaN
> 20261013140643,4,419.043,6.413,NaN
> 20261013140644,4,419.043,6.413,NaN
> 20261013140645,4,419.043,6.413,0.214
> 20261013140646,4,419.043,6.391,NaN
> 20261013140647,4,419.016,6.391,NaN
> 20261013140648,4,419.016,6.391,NaN
> 20261013140649,4,419.016,6.391,NaN
> 20261013140650,4,419.016,6.391,0.210
> 20261013140651,4,419.071,6.380,NaN
> 20261013140652,4,419.071,6.380,NaN
> 20261013140653,4,419.071,6.380,NaN
> 20261013140654,4,419.071,6.380,NaN
> 20261013140655,4,419.071,6.377,0.211
> 20261013140656,4,419.036,6.377,NaN
> 20261013140657,4,419.036,6.377,NaN
> 20261013140658,4,419.036,6.377,NaN
> 20261013140659,4,419.036,6.375,NaN
> 20261013140700,4,419.072,6.375,0.216
> 20261013140701,4,419.072,6.375,NaN
> 20261013140702,4,419.072,6.375,NaN
> 20261013140703,4,419.072,6.375,NaN
> 20261013140704,4,419.072,6.374,NaN
> 20261013140705,4,419.042,6.374,0.215
> 20261013140706,4,419.042,6.374,NaN
> 20261013140707,3,419.042,6.374,NaN
> 20261013140708,3,419.042,6.350,NaN
> 20261013140709,3,419.036,6.350,NaN
> 20261013140710,3,419.036,6.350,0.214
> 20261013140711,3,419.036,6.350,NaN
> 20261013140712,3,419.036,6.350,NaN
> 20261013140713,3,419.036,6.348,NaN
> 20261013140714,3,418.966,6.348,NaN
> 20261013140715,3,418.966,6.348,0.214
> 20261013140716,3,418.966,6.348,NaN
> 20261013140717,3,418.966,6.329,NaN
> 20261013140718,3,418.973,6.329,NaN
> 20261013140719,3,418.973,6.329,NaN
> 20261013140720,3,418.973,6.329,0.214
> 20261013140721,3,418.973,6.329,NaN
> 20261013140722,3,418.973,6.327,NaN
> 20261013140723,3,418.941,6.327,NaN
> 20261013140724,3,418.941,6.327,NaN
> 20261013140725,3,418.941,6.327,0.214
> 20261013140726,3,418.941,6.317,NaN
> 20261013140727,3,418.990,6.317,NaN
> 20261013140728,3,418.990,6.317,NaN
> 20261013140729,3,418.990,6.317,NaN
> 20261013140730,3,418.990,6.317,0.215
> 20261013140731,3,418.990,6.319,NaN
> 20261013140732,3,418.920,6.319,NaN
> 20261013140733,3,418.920,6.319,NaN
> 20261013140734,3,418.920,6.319,NaN
> 20261013140735,3,418.920,6.327,0.216
> 20261013140736,3,419.020,6.327,NaN
> 20261013140737,3,419.020,6.327,NaN
> 20261013140738,3,419.020,6.327,NaN
> 20261013140739,3,419.020,6.305,NaN
> 20261013140740,3,418.869,6.305,0.216
> 20261013140741,2,418.869,6.305,NaN
> 20261013140742,2,418.869,6.305,NaN
> 20261013140743,2,418.869,6.305,NaN
> 20261013140744,2,418.869,6.296,NaN
> 20261013140745,2,418.848,6.296,0.215
> 20261013140746,2,418.848,6.296,NaN
> 20261013140747,2,418.848,6.296,NaN
> 20261013140748,2,418.848,6.292,NaN
> 20261013140749,2,418.877,6.292,NaN
> 20261013140750,2,418.877,6.292,0.216
> 20261013140751,2,418.877,6.292,NaN
> 20261013140752,2,418.877,6.292,NaN
> 20261013140753,2,418.877,6.285,NaN
> 20261013140754,2,418.926,6.285,NaN
> 20261013140755,2,418.926,6.285,0.215
> 20261013140756,2,418.926,6.285,NaN
> 20261013140757,2,418.926,6.286,NaN
> 20261013140758,2,418.913,6.286,NaN
> 20261013140759,2,418.913,6.286,NaN
> 20261013140800,2,418.913,6.286,0.215
> 20261013140801,2,418.913,6.285,NaN
> 20261013140802,2,418.955,6.285,NaN
> 20261013140803,2,418.955,6.285,NaN
> 20261013140804,2,418.955,6.285,NaN
> 20261013140805,2,418.955,6.285,0.215
> 20261013140806,2,418.955,6.271,NaN
> 20261013140807,2,418.772,6.271,NaN
> 20261013140808,2,418.772,6.271,NaN
> 20261013140809,2,418.772,6.271,NaN
> 20261013140810,2,418.772,6.289,0.210
> 20261013140811,2,418.972,6.289,NaN
> 20261013140812,1,418.972,6.289,NaN
> 20261013140813,1,418.972,6.289,NaN
> 20261013140814,1,418.972,6.289,NaN
> 20261013140815,1,419.328,6.284,0.212
> 20261013140816,1,419.328,6.284,NaN
> 20261013140817,1,419.328,6.284,NaN
> 20261013140818,1,419.328,6.284,NaN
> 20261013140819,1,419.328,6.263,NaN
> 20261013140820,1,419.484,6.263,0.211
> 20261013140821,1,419.484,6.263,NaN
> 20261013140822,1,419.484,6.263,NaN
> 20261013140823,1,419.484,6.244,NaN
> 20261013140824,1,419.474,6.244,NaN
> 20261013140825,1,419.474,6.244,0.211
> 20261013140826,1,419.474,6.244,NaN
> 20261013140827,1,419.474,6.244,NaN
> 20261013140828,1,419.474,6.239,NaN
> 20261013140829,1,419.459,6.239,NaN
> 20261013140830,1,419.459,6.239,0.211
> 20261013140831,1,419.459,6.239,NaN
> 20261013140832,1,419.459,6.244,NaN
> 20261013140833,1,419.441,6.244,NaN
> 20261013140834,1,419.441,6.244,NaN
> 20261013140835,1,419.441,6.244,0.211
> 20261013140836,1,419.441,6.244,NaN
> 20261013140837,1,419.441,6.241,NaN
> 20261013140838,1,419.474,6.241,NaN
> 20261013140839,1,419.474,6.241,NaN
> 20261013140840,1,419.474,6.241,0.212
> 20261013140841,1,419.474,6.239,NaN
> 20261013140842,1,419.503,6.239,NaN
> 20261013140843,1,419.503,6.239,NaN
> 20261013140844,1,419.503,6.239,NaN
> 20261013140845,NaN,419.503,6.239,0.213
> 20261013140846,NaN,419.503,6.230,NaN
> 20261013140847,NaN,419.308,6.230,NaN
> 20261013140848,NaN,419.308,6.230,NaN
> 20261013140849,NaN,419.308,6.230,NaN
> 20261013140850,NaN,419.308,6.302,0.213
> 20261013140851,NaN,419.070,6.302,NaN
> 20261013140852,NaN,419.070,6.302,NaN
> 20261013140853,9,419.070,6.302,NaN
> 20261013140854,9,419.070,6.302,NaN
> 20261013140855,9,419.070,6.401,0.213
> 20261013140856,9,419.301,6.401,NaN
> 20261013140857,9,419.301,6.401,NaN
> 20261013140858,9,419.301,6.401,NaN
> 20261013140859,9,419.301,6.608,NaN
> 20261013140900,9,419.527,6.608,0.213
> 20261013140901,9,419.527,6.608,NaN
> 20261013140902,9,419.527,6.608,NaN
> 20261013140903,9,419.527,6.608,NaN
> 20261013140904,9,419.527,6.850,NaN
> 20261013140905,9,419.395,6.850,0.214
> 20261013140906,9,419.395,6.850,NaN
> 20261013140907,9,419.395,6.850,NaN
> 20261013140908,9,419.395,6.940,NaN
> 20261013140909,9,419.312,6.940,NaN
> 20261013140910,9,419.312,6.940,0.213
> 20261013140911,9,419.312,6.940,NaN
> 20261013140912,9,419.312,6.940,NaN
> 20261013140913,9,419.312,6.981,NaN
> 20261013140914,9,419.423,6.981,NaN
> 20261013140915,9,419.423,6.981,0.216
> 20261013140916,9,419.423,6.981,NaN
> 20261013140917,9,419.423,6.967,NaN
> 20261013140918,9,419.258,6.967,NaN
> 20261013140919,9,419.258,6.967,NaN
> 20261013140920,9,419.258,6.967,0.217
> 20261013140921,9,419.258,6.967,NaN
> 20261013140922,9,419.258,6.977,NaN
> 20261013140923,9,419.251,6.977,NaN
> 20261013140924,9,419.251,6.977,NaN
> 20261013140925,9,419.251,6.977,0.216
> 20261013140926,8,419.251,6.978,NaN
> 20261013140927,8,419.224,6.978,NaN
> 20261013140928,8,419.224,6.978,NaN
> 20261013140929,8,419.224,6.978,NaN
> 20261013140930,8,419.224,6.978,0.217
> 20261013140931,8,419.224,6.989,NaN
> 20261013140932,8,419.279,6.989,NaN
> 20261013140933,8,419.279,6.989,NaN
> 20261013140934,8,419.279,6.989,NaN
> 20261013140935,8,419.279,6.970,0.215
> 20261013140936,8,419.256,6.970,NaN
> 20261013140937,8,419.256,6.970,NaN
> 20261013140938,8,419.256,6.970,NaN
> 20261013140939,8,419.256,6.870,NaN
> 20261013140940,8,419.308,6.870,0.215
> 20261013140941,8,419.308,6.870,NaN
> 20261013140942,8,419.308,6.870,NaN
> 20261013140943,8,419.308,6.870,NaN
> 20261013140944,8,419.308,6.833,NaN
> 20261013140945,8,419.344,6.833,0.215
> 20261013140946,8,419.344,6.833,NaN
> 20261013140947,8,419.344,6.833,NaN
> 20261013140948,8,419.344,6.815,NaN
> 20261013140949,8,419.467,6.815,NaN
> 20261013140950,8,419.467,6.815,0.216
> 20261013140951,8,419.467,6.815,NaN
> 20261013140952,8,419.467,6.815,NaN
> 20261013140953,8,419.467,6.776,NaN
> 20261013140954,8,419.360,6.776,NaN
> 20261013140955,8,419.360,6.776,0.216
> 20261013140956,8,419.360,6.776,NaN
> 20261013140957,8,419.360,6.776,NaN
> 20261013140958,8,419.344,6.776,NaN
> 20261013140959,8,419.344,6.776,NaN
> 20261013141000,7,419.344,6.776,0.218
> 20261013141001,7,419.344,6.776,NaN
> 20261013141002,7,419.344,6.764,NaN
> 20261013141003,7,419.421,6.764,NaN
> 20261013141004,7,419.421,6.764,NaN
> 20261013141005,7,419.421,6.764,0.216
> 20261013141006,7,419.421,6.756,NaN
> 20261013141007,7,419.400,6.756,NaN
> 20261013141008,7,419.400,6.756,NaN
> 20261013141009,7,419.400,6.756,NaN
> 20261013141010,7,419.400,6.680,0.215
> 20261013141011,7,419.418,6.680,NaN
> 20261013141012,7,419.418,6.680,NaN
> 20261013141013,7,419.418,6.680,NaN
> 20261013141014,7,419.418,6.680,NaN
> 20261013141015,7,419.418,6.636,0.218
> 20261013141016,7,419.472,6.636,NaN
> 20261013141017,7,419.472,6.636,NaN
> 20261013141018,7,419.472,6.636,NaN
> 20261013141019,7,419.472,6.626,NaN
> 20261013141020,7,419.431,6.626,0.217
> 20261013141021,7,419.431,6.626,NaN
> 20261013141022,7,419.431,6.626,NaN
> 20261013141023,7,419.431,6.626,NaN
> 20261013141024,7,419.431,6.614,NaN
> 20261013141025,7,419.421,6.614,0.217
> 20261013141026,7,419.421,6.614,NaN
> 20261013141027,7,419.421,6.614,NaN
> 20261013141028,7,419.421,6.614,NaN
> 20261013141029,7,419.421,6.599,NaN
> 20261013141030,7,419.413,6.599,0.217
> 20261013141031,6,419.413,6.599,NaN
> 20261013141032,6,419.413,6.599,NaN
> 20261013141033,6,419.413,6.588,NaN
> 20261013141034,6,419.410,6.588,NaN
> 20261013141035,6,419.410,6.588,0.218
> 20261013141036,6,419.410,6.588,NaN
> 20261013141037,6,419.410,6.582,NaN
> 20261013141038,6,419.375,6.582,NaN
> 20261013141039,6,419.375,6.582,NaN
> 20261013141040,6,419.375,6.582,0.216
> 20261013141041,6,419.375,6.582,NaN
> 20261013141042,6,419.375,6.487,NaN
> 20261013141043,6,419.356,6.487,NaN
> 20261013141044,6,419.356,6.487,NaN
> 20261013141045,6,419.356,6.487,0.216
> 20261013141046,6,419.356,6.441,NaN
> 20261013141047,6,419.385,6.441,NaN
> 20261013141048,6,419.385,6.441,NaN
> 20261013141049,6,419.385,6.441,NaN
> 20261013141050,6,419.385,6.441,0.218
> 20261013141051,6,419.385,6.431,NaN
> 20261013141052,6,419.424,6.431,NaN
> 20261013141053,6,419.424,6.431,NaN
> 20261013141054,6,419.424,6.431,NaN
> 20261013141055,6,419.424,6.415,0.216
> 20261013141056,6,419.395,6.415,NaN
> 20261013141057,6,419.395,6.415,NaN
> 20261013141058,6,419.395,6.415,NaN
> 20261013141059,6,419.395,6.415,NaN
> 20261013141100,6,419.395,6.413,0.215
> 20261013141101,6,419.404,6.413,NaN
> 20261013141102,6,419.404,6.413,NaN
> 20261013141103,6,419.404,6.413,NaN
> 20261013141104,5,419.404,6.407,NaN
> 20261013141105,5,419.426,6.407,0.215
> 20261013141106,5,419.426,6.407,NaN
> 20261013141107,5,419.426,6.407,NaN
> 20261013141108,5,419.426,6.407,NaN
> 20261013141109,5,419.426,6.398,NaN
> 20261013141110,5,419.382,6.398,0.214
> 20261013141111,5,419.382,6.398,NaN
> 20261013141112,5,419.382,6.398,NaN
> 20261013141113,5,419.382,6.359,NaN
> 20261013141114,5,419.382,6.359,NaN
> 20261013141115,5,419.382,6.359,0.214
> 20261013141116,5,419.382,6.359,NaN
> 20261013141117,5,419.382,6.359,NaN
> 20261013141118,5,419.382,6.357,NaN
> 20261013141119,5,419.368,6.357,NaN
> 20261013141120,5,419.368,6.357,0.214
> 20261013141121,5,419.368,6.357,NaN
> 20261013141122,5,419.368,6.355,NaN
> 20261013141123,5,419.396,6.355,NaN
> 20261013141124,5,419.396,6.355,NaN
> 20261013141125,5,419.396,6.355,0.215
> 20261013141126,5,419.396,6.355,NaN
> 20261013141127,5,419.396,6.341,NaN
> 20261013141128,5,419.321,6.341,NaN
> 20261013141129,5,419.321,6.341,NaN
> 20261013141130,5,419.321,6.341,0.214
> 20261013141131,5,419.321,6.349,NaN
> 20261013141132,5,419.389,6.349,NaN
> 20261013141133,5,419.389,6.349,NaN
> 20261013141134,5,419.389,6.349,NaN
> 20261013141135,5,419.389,6.349,0.212
> 20261013141136,4,419.389,6.344,NaN
> 20261013141137,4,419.398,6.344,NaN
> 20261013141138,4,419.398,6.344,NaN
> 20261013141139,4,419.398,6.344,NaN
> 20261013141140,4,419.398,6.347,0.211
> 20261013141141,4,419.313,6.347,NaN
> 20261013141142,4,419.313,6.347,NaN
> 20261013141143,4,419.313,6.347,NaN
> 20261013141144,4,419.313,6.347,NaN
> 20261013141145,4,419.313,6.317,0.211
> 20261013141146,4,419.333,6.317,NaN
> 20261013141147,4,419.333,6.317,NaN
> 20261013141148,4,419.333,6.317,NaN
> 20261013141149,4,419.333,6.315,NaN
> 20261013141150,4,419.294,6.315,0.212
> 20261013141151,4,419.294,6.315,NaN
> 20261013141152,4,419.294,6.315,NaN
> 20261013141153,4,419.294,6.314,NaN
> 20261013141154,4,419.229,6.314,NaN
> 20261013141155,4,419.229,6.314,0.211
> 20261013141156,4,419.229,6.314,NaN
> 20261013141157,4,419.229,6.314,NaN
> 20261013141158,4,419.229,6.301,NaN
> 20261013141159,4,419.230,6.301,NaN
> 20261013141200,4,419.230,6.301,0.215
> 20261013141201,4,419.230,6.301,NaN
> 20261013141202,4,419.230,6.303,NaN
> 20261013141203,4,419.188,6.303,NaN
> 20261013141204,4,419.188,6.303,NaN
> 20261013141205,4,419.188,6.303,0.215
> 20261013141206,3,419.188,6.303,NaN
> 20261013141207,3,419.188,6.276,NaN
> 20261013141208,3,419.153,6.276,NaN
> 20261013141209,3,419.153,6.276,NaN
> 20261013141210,3,419.153,6.276,0.215
> 20261013141211,3,419.153,6.286,NaN
> 20261013141212,3,419.276,6.286,NaN
> 20261013141213,3,419.276,6.286,NaN
> 20261013141214,3,419.276,6.286,NaN
> 20261013141215,3,419.276,6.286,0.214
> 20261013141216,3,419.276,6.281,NaN
> 20261013141217,3,419.295,6.281,NaN
> 20261013141218,3,419.295,6.281,NaN
> 20261013141219,3,419.295,6.281,NaN
> 20261013141220,3,419.295,6.277,0.214
> 20261013141221,3,419.288,6.277,NaN
> 20261013141222,3,419.288,6.277,NaN
> 20261013141223,3,419.288,6.277,NaN
> 20261013141224,3,419.288,6.277,NaN
> 20261013141225,3,419.288,6.281,0.213
> 20261013141226,3,419.313,6.281,NaN
> 20261013141227,3,419.313,6.281,NaN
> 20261013141228,3,419.313,6.281,NaN
> 20261013141229,3,419.313,6.291,NaN
> 20261013141230,3,419.323,6.291,0.214
> 20261013141231,3,419.323,6.291,NaN
> 20261013141232,3,419.323,6.291,NaN
> 20261013141233,3,419.323,6.291,NaN
> 20261013141234,3,419.323,6.278,NaN
> 20261013141235,3,419.402,6.278,0.216
> 20261013141236,3,419.402,6.278,NaN
> 20261013141237,3,419.402,6.278,NaN
> 20261013141238,3,419.402,6.258,NaN
> 20261013141239,3,419.292,6.258,NaN
> 20261013141240,2,419.292,6.258,0.215
> 20261013141241,2,419.292,6.258,NaN
> 20261013141242,2,419.292,6.258,NaN
> 20261013141243,2,419.292,6.260,NaN
> 20261013141244,2,419.369,6.260,NaN
> 20261013141245,2,419.369,6.260,0.214
> 20261013141246,2,419.369,6.260,NaN
> 20261013141247,2,419.369,6.257,NaN
> 20261013141248,2,419.376,6.257,NaN
> 20261013141249,2,419.376,6.257,NaN
> 20261013141250,2,419.376,6.257,0.215
> 20261013141251,2,419.376,6.257,NaN
> 20261013141252,2,419.376,6.259,NaN
> 20261013141253,2,419.381,6.259,NaN
> 20261013141254,2,419.381,6.259,NaN
> 20261013141255,2,419.381,6.259,0.215
> 20261013141256,2,419.381,6.245,NaN
> 20261013141257,2,419.392,6.245,NaN
> 20261013141258,2,419.392,6.245,NaN
> 20261013141259,2,419.392,6.245,NaN
> 20261013141300,2,419.392,6.245,0.215
> 20261013141301,2,419.392,6.259,NaN
> 20261013141302,2,419.380,6.259,NaN
> 20261013141303,2,419.380,6.259,NaN
> 20261013141304,2,419.380,6.259,NaN
> 20261013141305,2,419.380,6.259,0.212
> 20261013141306,2,419.082,6.259,NaN
> 20261013141307,2,419.082,6.259,NaN
> 20261013141308,2,419.082,6.259,NaN
> 20261013141309,2,419.082,6.274,NaN
> 20261013141310,2,419.290,6.274,0.212
> 20261013141311,1,419.290,6.274,NaN
> 20261013141312,1,419.290,6.274,NaN
> 20261013141313,1,419.290,6.274,NaN
> 20261013141314,1,419.290,6.273,NaN
> 20261013141315,1,419.461,6.273,0.212
> 20261013141316,1,419.461,6.273,NaN
> 20261013141317,1,419.461,6.273,NaN
> 20261013141318,1,419.461,6.264,NaN
> 20261013141319,1,419.477,6.264,NaN
> 20261013141320,1,419.477,6.264,0.211
> 20261013141321,1,419.477,6.264,NaN
> 20261013141322,1,419.477,6.262,NaN
> 20261013141323,1,419.491,6.262,NaN
> 20261013141324,1,419.491,6.262,NaN
> 20261013141325,1,419.491,6.262,0.211
> 20261013141326,1,419.491,6.262,NaN
> 20261013141327,1,419.491,6.264,NaN
> 20261013141328,1,419.485,6.264,NaN
> 20261013141329,1,419.485,6.264,NaN
> 20261013141330,1,419.485,6.264,0.210
> 20261013141331,1,419.485,6.264,NaN
> 20261013141332,1,419.505,6.262,NaN
> 20261013141333,1,419.505,6.262,NaN
> 20261013141334,1,419.505,6.262,NaN
> 20261013141335,1,419.505,6.262,0.211
> 20261013141336,1,419.505,6.260,NaN
> 20261013141337,1,419.464,6.260,NaN
> 20261013141338,1,419.464,6.260,NaN
> 20261013141339,1,419.464,6.260,NaN
> 20261013141340,1,419.464,6.260,0.213
> 20261013141341,1,419.464,6.250,NaN
> 20261013141342,1,419.453,6.250,NaN
> 20261013141343,1,419.453,6.250,NaN
> 20261013141344,NaN,419.453,6.250,NaN
> 20261013141345,NaN,419.453,6.227,0.214
> 20261013141346,NaN,419.299,6.227,NaN
> 20261013141347,NaN,419.299,6.227,NaN
> 20261013141348,NaN,419.299,6.227,NaN
> 20261013141349,NaN,419.299,6.272,NaN
> 20261013141350,NaN,419.292,6.272,0.213
> 20261013141351,NaN,419.292,6.272,NaN
> 20261013141352,NaN,419.292,6.272,NaN
> 20261013141353,9,419.292,6.272,NaN
> 20261013141354,9,419.292,6.354,NaN
> 20261013141355,9,419.521,6.354,0.215
> 20261013141356,9,419.521,6.354,NaN
> 20261013141357,9,419.521,6.354,NaN
> 20261013141358,9,419.521,6.531,NaN
> 20261013141359,9,419.361,6.531,NaN
> 20261013141400,9,419.361,6.531,0.213
> 20261013141401,9,419.361,6.531,NaN
> 20261013141402,9,419.361,6.531,NaN
> 20261013141403,9,419.361,6.681,NaN
> 20261013141404,9,419.117,6.681,NaN
> 20261013141405,9,419.117,6.681,0.214
> 20261013141406,9,419.117,6.681,NaN
> 20261013141407,9,419.117,6.722,NaN
> 20261013141408,9,419.065,6.722,NaN
> 20261013141409,9,419.065,6.722,NaN
> 20261013141410,9,419.065,6.722,0.213
> 20261013141411,9,419.065,6.722,NaN
> 20261013141412,9,419.065,6.748,NaN
> 20261013141413,9,419.201,6.748,NaN
> 20261013141414,9,419.201,6.748,NaN
> 20261013141415,9,419.201,6.748,0.216
> 20261013141416,9,419.201,6.751,NaN
> 20261013141417,9,419.008,6.751,NaN
> 20261013141418,9,419.008,6.751,NaN
> 20261013141419,9,419.008,6.751,NaN
> 20261013141420,9,419.008,6.751,0.216
> 20261013141421,9,419.008,6.746,NaN
> 20261013141422,9,418.951,6.746,NaN
> 20261013141423,9,418.951,6.746,NaN
> 20261013141424,9,418.951,6.746,NaN
> 20261013141425,8,418.951,6.761,0.216
> 20261013141426,8,418.969,6.761,NaN
> 20261013141427,8,418.969,6.761,NaN
> 20261013141428,8,418.969,6.761,NaN
> 20261013141429,8,418.969,6.761,NaN
> 20261013141430,8,418.969,6.764,0.216
> 20261013141431,8,418.985,6.764,NaN
> 20261013141432,8,418.985,6.764,NaN
> 20261013141433,8,418.985,6.764,NaN
> 20261013141434,8,418.985,6.753,NaN
> 20261013141435,8,418.930,6.753,0.214
> 20261013141436,8,418.930,6.753,NaN
> 20261013141437,8,418.930,6.753,NaN
> 20261013141438,8,418.930,6.753,NaN
> 20261013141439,8,418.930,6.697,NaN
> 20261013141440,8,418.940,6.697,0.217
> 20261013141441,8,418.940,6.697,NaN
> 20261013141442,8,418.940,6.697,NaN
> 20261013141443,8,418.940,6.678,NaN
> 20261013141444,8,418.926,6.678,NaN
> 20261013141445,8,418.926,6.678,0.215
> 20261013141446,8,418.926,6.678,NaN
> 20261013141447,8,418.926,6.678,NaN
> 20261013141448,8,418.926,6.676,NaN
> 20261013141449,8,419.049,6.676,NaN
> 20261013141450,8,419.049,6.676,0.216
> 20261013141451,8,419.049,6.676,NaN
> 20261013141452,8,419.049,6.654,NaN
> 20261013141453,8,418.898,6.654,NaN
> 20261013141454,8,418.898,6.654,NaN
> 20261013141455,8,418.898,6.654,0.218
> 20261013141456,8,418.898,6.654,NaN
> 20261013141457,8,418.898,6.665,NaN
> 20261013141458,8,418.949,6.665,NaN
> 20261013141459,8,418.949,6.665,NaN
> 20261013141500,7,418.949,6.665,0.217
> 20261013141501,7,418.949,6.672,NaN
> 20261013141502,7,418.958,6.672,NaN
> 20261013141503,7,418.958,6.672,NaN
> 20261013141504,7,418.958,6.672,NaN
> 20261013141505,7,418.958,6.672,0.217
> 20261013141506,7,419.008,6.671,NaN
> 20261013141507,7,419.008,6.671,NaN
> 20261013141508,7,419.008,6.671,NaN
> 20261013141509,7,419.008,6.671,NaN
> 20261013141510,7,419.008,6.594,0.216
> 20261013141511,7,419.060,6.594,NaN
> 20261013141512,7,419.060,6.594,NaN
> 20261013141513,7,419.060,6.594,NaN
> 20261013141514,7,419.060,6.594,NaN
> 20261013141515,7,419.060,6.580,0.215
> 20261013141516,7,419.083,6.580,NaN
> 20261013141517,7,419.083,6.580,NaN
> 20261013141518,7,419.083,6.580,NaN
> 20261013141519,7,419.083,6.569,NaN
> 20261013141520,7,419.163,6.569,0.218
> 20261013141521,7,419.163,6.569,NaN
> 20261013141522,7,419.163,6.569,NaN
> 20261013141523,7,419.163,6.570,NaN
> 20261013141524,7,419.083,6.570,NaN
> 20261013141525,7,419.083,6.570,0.218
> 20261013141526,7,419.083,6.570,NaN
> 20261013141527,7,419.083,6.570,NaN
> 20261013141528,7,419.083,6.569,NaN
> 20261013141529,7,419.094,6.569,NaN
> 20261013141530,6,419.094,6.569,0.217
> 20261013141531,6,419.094,6.569,NaN
> 20261013141532,6,419.094,6.563,NaN
> 20261013141533,6,419.073,6.563,NaN
> 20261013141534,6,419.073,6.563,NaN
> 20261013141535,6,419.073,6.563,0.217
> 20261013141536,6,419.073,6.563,NaN
> 20261013141537,6,419.073,6.558,NaN
> 20261013141538,6,419.098,6.558,NaN
> 20261013141539,6,419.098,6.558,NaN
> 20261013141540,6,419.098,6.558,0.215
> 20261013141541,6,419.098,6.505,NaN
> 20261013141542,6,419.113,6.505,NaN
> 20261013141543,6,419.113,6.505,NaN
> 20261013141544,6,419.113,6.505,NaN
> 20261013141545,6,419.113,6.485,0.216
> 20261013141546,6,419.122,6.485,NaN
> 20261013141547,6,419.122,6.485,NaN
> 20261013141548,6,419.122,6.485,NaN
> 20261013141549,6,419.122,6.485,NaN
> 20261013141550,6,419.122,6.476,0.217
> 20261013141551,6,419.169,6.476,NaN
> 20261013141552,6,419.169,6.476,NaN
> 20261013141553,6,419.169,6.476,NaN
> 20261013141554,6,419.169,6.483,NaN
> 20261013141555,6,419.119,6.483,0.215
> 20261013141556,6,419.119,6.483,NaN
> 20261013141557,6,419.119,6.483,NaN
> 20261013141558,6,419.119,6.483,NaN
> 20261013141559,6,419.119,6.486,NaN
> 20261013141600,6,419.079,6.486,0.214
> 20261013141601,6,419.079,6.486,NaN
> 20261013141602,5,419.079,6.486,NaN
> 20261013141603,5,419.079,6.493,NaN
> 20261013141604,5,419.113,6.493,NaN
> 20261013141605,5,419.113,6.493,0.215
> 20261013141606,5,419.113,6.493,NaN
> 20261013141607,5,419.113,6.493,NaN
> 20261013141608,5,419.113,6.492,NaN
> 20261013141609,5,419.156,6.492,NaN
> 20261013141610,5,419.156,6.492,0.214
> 20261013141611,5,419.156,6.492,NaN
> 20261013141612,5,419.156,6.458,NaN
> 20261013141613,5,419.105,6.458,NaN
> 20261013141614,5,419.105,6.458,NaN
> 20261013141615,5,419.105,6.458,0.214
> 20261013141616,5,419.105,6.458,NaN
> 20261013141617,5,419.105,6.458,NaN
> 20261013141618,5,419.115,6.458,NaN
> 20261013141619,5,419.115,6.458,NaN
> 20261013141620,5,419.115,6.458,0.214
> 20261013141621,5,419.115,6.449,NaN
> 20261013141622,5,419.146,6.449,NaN
> 20261013141623,5,419.146,6.449,NaN
> 20261013141624,5,419.146,6.449,NaN
> 20261013141625,5,419.146,6.449,0.212
> 20261013141626,5,419.146,6.456,NaN
> 20261013141627,5,419.045,6.456,NaN
> 20261013141628,5,419.045,6.456,NaN
> 20261013141629,5,419.045,6.456,NaN
> 20261013141630,5,419.045,6.464,0.211
> 20261013141631,5,419.134,6.464,NaN
> 20261013141632,5,419.134,6.464,NaN
> 20261013141633,5,419.134,6.464,NaN
> 20261013141634,5,419.134,6.470,NaN
> 20261013141635,4,419.103,6.470,0.211
> 20261013141636,4,419.103,6.470,NaN
> 20261013141637,4,419.103,6.470,NaN
> 20261013141638,4,419.103,6.470,NaN
> 20261013141639,4,419.103,6.480,NaN
> 20261013141640,4,418.986,6.480,0.213
> 20261013141641,4,418.986,6.480,NaN
> 20261013141642,4,418.986,6.480,NaN
> 20261013141643,4,418.986,6.467,NaN
> 20261013141644,4,418.983,6.467,NaN
> 20261013141645,4,418.983,6.467,0.212
> 20261013141646,4,418.983,6.467,NaN
> 20261013141647,4,418.983,6.473,NaN
> 20261013141648,4,418.884,6.473,NaN
> 20261013141649,4,418.884,6.473,NaN
> 20261013141650,4,418.884,6.473,0.213
> 20261013141651,4,418.884,6.473,NaN
> 20261013141652,4,418.884,6.459,NaN
> 20261013141653,4,418.884,6.459,NaN
> 20261013141654,4,418.884,6.459,NaN
> 20261013141655,4,418.884,6.459,0.212
> 20261013141656,4,418.884,6.464,NaN
> 20261013141657,4,418.914,6.464,NaN
> 20261013141658,4,418.914,6.464,NaN
> 20261013141659,4,418.914,6.464,NaN
> 20261013141700,4,418.914,6.462,0.215
> 20261013141701,4,418.966,6.462,NaN
> 20261013141702,4,418.966,6.462,NaN
> 20261013141703,4,418.966,6.462,NaN
> 20261013141704,4,418.966,6.462,NaN
> 20261013141705,4,418.966,6.450,0.215
> 20261013141706,4,418.878,6.450,NaN
> 20261013141707,3,418.878,6.450,NaN
> 20261013141708,3,418.878,6.450,NaN
> 20261013141709,3,418.878,6.468,NaN
> 20261013141710,3,418.905,6.468,0.215
> 20261013141711,3,418.905,6.468,NaN
> 20261013141712,3,418.905,6.468,NaN
> 20261013141713,3,418.905,6.468,NaN
> 20261013141714,3,418.905,6.408,NaN
> 20261013141715,3,418.964,6.408,0.214
> 20261013141716,3,418.964,6.408,NaN
> 20261013141717,3,418.964,6.408,NaN
> 20261013141718,3,418.964,6.400,NaN
> 20261013141719,3,418.942,6.400,NaN
> 20261013141720,3,418.942,6.400,0.214
> 20261013141721,3,418.942,6.400,NaN
> 20261013141722,3,418.942,6.400,NaN
> 20261013141723,3,418.942,6.399,NaN
> 20261013141724,3,418.929,6.399,NaN
> 20261013141725,3,418.929,6.399,0.214
> 20261013141726,3,418.929,6.399,NaN
> 20261013141727,3,418.929,6.397,NaN
> 20261013141728,3,418.943,6.397,NaN
> 20261013141729,3,418.943,6.397,NaN
> 20261013141730,3,418.943,6.397,0.215
> 20261013141731,3,418.943,6.397,NaN
> 20261013141732,3,418.943,6.403,NaN
> 20261013141733,3,419.070,6.403,NaN
> 20261013141734,3,419.070,6.403,NaN
> 20261013141735,3,419.070,6.403,0.216
> 20261013141736,3,419.070,6.367,NaN
> 20261013141737,3,418.901,6.367,NaN
> 20261013141738,3,418.901,6.367,NaN
> 20261013141739,2,418.901,6.367,NaN
> 20261013141740,2,418.901,6.367,0.216
> 20261013141741,2,418.901,6.355,NaN
> 20261013141742,2,419.070,6.355,NaN
> 20261013141743,2,419.070,6.355,NaN
> 20261013141744,2,419.070,6.355,NaN
> 20261013141745,2,419.070,6.336,0.215
> 20261013141746,2,419.181,6.336,NaN
> 20261013141747,2,419.181,6.336,NaN
> 20261013141748,2,419.181,6.336,NaN
> 20261013141749,2,419.181,6.336,NaN
> 20261013141750,2,419.181,6.334,0.216
> 20261013141751,2,419.140,6.334,NaN
> 20261013141752,2,419.140,6.334,NaN
> 20261013141753,2,419.140,6.334,NaN
> 20261013141754,2,419.140,6.327,NaN
> 20261013141755,2,419.164,6.327,0.215
> 20261013141756,2,419.164,6.327,NaN
> 20261013141757,2,419.164,6.327,NaN
> 20261013141758,2,419.164,6.327,NaN
> 20261013141759,2,419.164,6.331,NaN
> 20261013141800,2,419.140,6.331,0.214
> 20261013141801,2,419.140,6.331,NaN
> 20261013141802,2,419.140,6.331,NaN
> 20261013141803,2,419.140,6.315,NaN
> 20261013141804,2,418.903,6.315,NaN
> 20261013141805,2,418.903,6.315,0.210
> 20261013141806,2,418.903,6.315,NaN
> 20261013141807,2,418.903,6.315,NaN
> 20261013141808,2,418.903,6.332,NaN
> 20261013141809,1,419.131,6.332,NaN
> 20261013141810,1,419.131,6.332,0.212
> 20261013141811,1,419.131,6.332,NaN
> 20261013141812,1,419.131,6.337,NaN
> 20261013141813,1,419.305,6.337,NaN
> 20261013141814,1,419.305,6.337,NaN
> 20261013141815,1,419.305,6.337,0.211
> 20261013141816,1,419.305,6.337,NaN
> 20261013141817,1,419.305,6.317,NaN
> 20261013141818,1,419.382,6.317,NaN
> 20261013141819,1,419.382,6.317,NaN
> 20261013141820,1,419.382,6.317,0.211
> 20261013141821,1,419.382,6.315,NaN
> 20261013141822,1,419.435,6.315,NaN
> 20261013141823,1,419.435,6.315,NaN
> 20261013141824,1,419.435,6.315,NaN
> 20261013141825,1,419.435,6.315,0.211
> 20261013141826,1,419.435,6.313,NaN
> 20261013141827,1,419.497,6.313,NaN
> 20261013141828,1,419.497,6.313,NaN
> 20261013141829,1,419.497,6.313,NaN
> 20261013141830,1,419.497,6.316,0.210
> 20261013141831,1,419.493,6.316,NaN
> 20261013141832,1,419.493,6.316,NaN
> 20261013141833,1,419.493,6.316,NaN
> 20261013141834,1,419.493,6.316,NaN
> 20261013141835,1,419.493,6.313,0.211
> 20261013141836,1,419.504,6.313,NaN
> 20261013141837,1,419.504,6.313,NaN
> 20261013141838,1,419.504,6.313,NaN
> 20261013141839,1,419.504,6.311,NaN
> 20261013141840,1,419.513,6.311,0.214
> 20261013141841,1,419.513,6.311,NaN
> 20261013141842,1,419.513,6.311,NaN
> 20261013141843,NaN,419.513,6.311,NaN
> 20261013141844,NaN,419.513,6.284,NaN
> 20261013141845,NaN,419.307,6.284,0.213
> 20261013141846,NaN,419.307,6.284,NaN
> 20261013141847,NaN,419.307,6.284,NaN
> 20261013141848,NaN,419.307,6.364,NaN
> 20261013141849,NaN,418.998,6.364,NaN
> 20261013141850,NaN,418.998,6.364,0.214
> 20261013141851,9,418.998,6.364,NaN
> 20261013141852,9,418.998,6.453,NaN
> 20261013141853,9,419.202,6.453,NaN
> 20261013141854,9,419.202,6.453,NaN
> 20261013141855,9,419.202,6.453,0.213
> 20261013141856,9,419.202,6.453,NaN
> 20261013141857,9,419.202,6.551,NaN
> 20261013141858,9,419.121,6.551,NaN
> 20261013141859,9,419.121,6.551,NaN
> 20261013141900,9,419.121,6.551,0.213
> 20261013141901,9,419.121,6.763,NaN
> 20261013141902,9,418.938,6.763,NaN
> 20261013141903,9,418.938,6.763,NaN
> 20261013141904,9,418.938,6.763,NaN
> 20261013141905,9,418.938,6.763,0.214
> 20261013141906,9,418.938,6.867,NaN
> 20261013141907,9,418.960,6.867,NaN
> 20261013141908,9,418.960,6.867,NaN
> 20261013141909,9,418.960,6.867,NaN
> 20261013141910,9,418.960,6.898,0.214
> 20261013141911,9,418.934,6.898,NaN
> 20261013141912,9,418.934,6.898,NaN
> 20261013141913,9,418.934,6.898,NaN
> 20261013141914,9,418.934,6.910,NaN
> 20261013141915,9,418.856,6.910,0.216
> 20261013141916,9,418.856,6.910,NaN
> 20261013141917,9,418.856,6.910,NaN
> 20261013141918,9,418.856,6.910,NaN
> 20261013141919,9,418.856,6.897,NaN
> 20261013141920,9,418.879,6.897,0.215
> 20261013141921,9,418.879,6.897,NaN
> 20261013141922,9,418.879,6.897,NaN
> 20261013141923,8,418.879,6.914,NaN
> 20261013141924,8,418.836,6.914,NaN
> 20261013141925,8,418.836,6.914,0.216
> 20261013141926,8,418.836,6.914,NaN
> 20261013141927,8,418.836,6.914,NaN
> 20261013141928,8,418.836,6.909,NaN
> 20261013141929,8,418.822,6.909,NaN
> 20261013141930,8,418.822,6.909,0.215
> 20261013141931,8,418.822,6.909,NaN
> 20261013141932,8,418.822,6.903,NaN
> 20261013141933,8,418.807,6.903,NaN
> 20261013141934,8,418.807,6.903,NaN
> 20261013141935,8,418.807,6.903,0.215
> 20261013141936,8,418.807,6.903,NaN
> 20261013141937,8,418.807,6.815,NaN
> 20261013141938,8,418.835,6.815,NaN
> 20261013141939,8,418.835,6.815,NaN
> 20261013141940,8,418.835,6.815,0.215
> 20261013141941,8,418.835,6.773,NaN
> 20261013141942,8,418.871,6.773,NaN
> 20261013141943,8,418.871,6.773,NaN
> 20261013141944,8,418.871,6.773,NaN
> 20261013141945,8,418.871,6.772,0.218
> 20261013141946,8,419.105,6.772,NaN
> 20261013141947,8,419.105,6.772,NaN
> 20261013141948,8,419.105,6.772,NaN
> 20261013141949,8,419.105,6.772,NaN
> 20261013141950,8,419.105,6.742,0.218
> 20261013141951,8,418.921,6.742,NaN
> 20261013141952,8,418.921,6.742,NaN
> 20261013141953,8,418.921,6.742,NaN
> 20261013141954,8,418.921,6.729,NaN
> 20261013141955,8,418.915,6.729,0.217
> 20261013141956,8,418.915,6.729,NaN
> 20261013141957,8,418.915,6.729,NaN
> 20261013141958,7,418.915,6.729,NaN
> 20261013141959,7,418.915,6.729,NaN
> 20261013142000,7,418.933,6.729,0.217
> 20261013142001,7,418.933,6.729,NaN
> 20261013142002,7,418.933,6.729,NaN
> 20261013142003,7,418.933,6.730,NaN
> 20261013142004,7,418.925,6.730,NaN
> 20261013142005,7,418.925,6.730,0.219
> 20261013142006,7,418.925,6.730,NaN
> 20261013142007,7,418.925,6.730,NaN
> 20261013142008,7,418.925,6.663,NaN
> 20261013142009,7,418.963,6.663,NaN
> 20261013142010,7,418.963,6.663,0.217
> 20261013142011,7,418.963,6.663,NaN
> 20261013142012,7,418.963,6.646,NaN
> 20261013142013,7,418.977,6.646,NaN
> 20261013142014,7,418.977,6.646,NaN
> 20261013142015,7,418.977,6.646,0.217
> 20261013142016,7,418.977,6.646,NaN
> 20261013142017,7,418.977,6.629,NaN
> 20261013142018,7,418.992,6.629,NaN
> 20261013142019,7,418.992,6.629,NaN
> 20261013142020,7,418.992,6.629,0.217
> 20261013142021,7,418.992,6.629,NaN
> 20261013142022,7,419.051,6.629,NaN
> 20261013142023,7,419.051,6.629,NaN
> 20261013142024,7,419.051,6.629,NaN
> 20261013142025,7,419.051,6.606,0.218
> 20261013142026,7,419.028,6.606,NaN
> 20261013142027,7,419.028,6.606,NaN
> 20261013142028,6,419.028,6.606,NaN
> 20261013142029,6,419.028,6.606,NaN
> 20261013142030,6,419.028,6.597,0.217
> 20261013142031,6,419.037,6.597,NaN
> 20261013142032,6,419.037,6.597,NaN
> 20261013142033,6,419.037,6.597,NaN
> 20261013142034,6,419.037,6.599,NaN
> 20261013142035,6,419.038,6.599,0.217
> 20261013142036,6,419.038,6.599,NaN
> 20261013142037,6,419.038,6.599,NaN
> 20261013142038,6,419.038,6.599,NaN
> 20261013142039,6,419.038,6.551,NaN
> 20261013142040,6,419.078,6.551,0.216
> 20261013142041,6,419.078,6.551,NaN
> 20261013142042,6,419.078,6.551,NaN
> 20261013142043,6,419.078,6.520,NaN
> 20261013142044,6,419.087,6.520,NaN
> 20261013142045,6,419.087,6.520,0.216
> 20261013142046,6,419.087,6.520,NaN
> 20261013142047,6,419.087,6.520,NaN
> 20261013142048,6,419.087,6.522,NaN
> 20261013142049,6,419.111,6.522,NaN
> 20261013142050,6,419.111,6.522,0.218
> 20261013142051,6,419.111,6.522,NaN
> 20261013142052,6,419.111,6.512,NaN
> 20261013142053,6,419.085,6.512,NaN
> 20261013142054,6,419.085,6.512,NaN
> 20261013142055,6,419.085,6.512,0.216
> 20261013142056,6,419.085,6.507,NaN
> 20261013142057,6,419.112,6.507,NaN
> 20261013142058,6,419.112,6.507,NaN
> 20261013142059,6,419.112,6.507,NaN
> 20261013142100,6,419.112,6.507,0.216
> 20261013142101,6,419.112,6.506,NaN
> 20261013142102,5,419.138,6.506,NaN
> 20261013142103,5,419.138,6.506,NaN
> 20261013142104,5,419.138,6.506,NaN
> 20261013142105,5,419.138,6.500,0.216
> 20261013142106,5,419.167,6.500,NaN
> 20261013142107,5,419.167,6.500,NaN
> 20261013142108,5,419.167,6.500,NaN
> 20261013142109,5,419.167,6.500,NaN
> 20261013142110,5,419.167,6.480,0.215
> 20261013142111,5,419.114,6.480,NaN
> 20261013142112,5,419.114,6.480,NaN
> 20261013142113,5,419.114,6.480,NaN
> 20261013142114,5,419.114,6.477,NaN
> 20261013142115,5,419.119,6.477,0.214
> 20261013142116,5,419.119,6.477,NaN
> 20261013142117,5,419.119,6.477,NaN
> 20261013142118,5,419.119,6.477,NaN
> 20261013142119,5,419.119,6.464,NaN
> 20261013142120,5,419.129,6.464,0.216
> 20261013142121,5,419.129,6.464,NaN
> 20261013142122,5,419.129,6.464,NaN
> 20261013142123,5,419.129,6.454,NaN
> 20261013142124,5,419.055,6.454,NaN
> 20261013142125,5,419.055,6.454,0.214
> 20261013142126,5,419.055,6.454,NaN
> 20261013142127,5,419.055,6.453,NaN
> 20261013142128,5,419.126,6.453,NaN
> 20261013142129,5,419.126,6.453,NaN
> 20261013142130,5,419.126,6.453,0.214
> 20261013142131,5,419.126,6.453,NaN
> 20261013142132,4,419.126,6.463,NaN
> 20261013142133,4,419.172,6.463,NaN
> 20261013142134,4,419.172,6.463,NaN
> 20261013142135,4,419.172,6.463,0.213
> 20261013142136,4,419.172,6.464,NaN
> 20261013142137,4,419.082,6.464,NaN
> 20261013142138,4,419.082,6.464,NaN
> 20261013142139,4,419.082,6.464,NaN
> 20261013142140,4,419.082,6.464,0.213
> 20261013142141,4,419.082,6.417,NaN
> 20261013142142,4,418.999,6.417,NaN
> 20261013142143,4,418.999,6.417,NaN
> 20261013142144,4,418.999,6.417,NaN
> 20261013142145,4,418.999,6.417,0.213
> 20261013142146,4,418.965,6.417,NaN
> 20261013142147,4,418.965,6.417,NaN
> 20261013142148,4,418.965,6.417,NaN
> 20261013142149,4,418.965,6.417,NaN
> 20261013142150,4,418.965,6.410,0.213
> 20261013142151,4,418.944,6.410,NaN
> 20261013142152,4,418.944,6.410,NaN
> 20261013142153,4,418.944,6.410,NaN
> 20261013142154,4,418.944,6.402,NaN
> 20261013142155,4,418.954,6.402,0.213
> 20261013142156,4,418.954,6.402,NaN
> 20261013142157,4,418.954,6.402,NaN
> 20261013142158,4,418.954,6.401,NaN
> 20261013142159,4,419.029,6.401,NaN
> 20261013142200,4,419.029,6.401,0.215
> 20261013142201,4,419.029,6.401,NaN
> 20261013142202,4,419.029,6.401,NaN
> 20261013142203,4,419.029,6.368,NaN
> 20261013142204,4,418.928,6.368,NaN
> 20261013142205,4,418.928,6.368,0.215
> 20261013142206,3,418.928,6.368,NaN
> 20261013142207,3,418.928,6.378,NaN
> 20261013142208,3,418.964,6.378,NaN
> 20261013142209,3,418.964,6.378,NaN
> 20261013142210,3,418.964,6.378,0.215
> 20261013142211,3,418.964,6.378,NaN
> 20261013142212,3,418.964,6.352,NaN
> 20261013142213,3,418.946,6.352,NaN
> 20261013142214,3,418.946,6.352,NaN
> 20261013142215,3,418.946,6.352,0.215
> 20261013142216,3,418.946,6.340,NaN
> 20261013142217,3,418.979,6.340,NaN
> 20261013142218,3,418.979,6.340,NaN
> 20261013142219,3,418.979,6.340,NaN
> 20261013142220,3,418.979,6.340,0.215
> 20261013142221,3,418.979,6.340,NaN
> 20261013142222,3,419.003,6.340,NaN
> 20261013142223,3,419.003,6.340,NaN
> 20261013142224,3,419.003,6.340,NaN
> 20261013142225,3,419.003,6.334,0.215
> 20261013142226,3,419.037,6.334,NaN
> 20261013142227,3,419.037,6.334,NaN
> 20261013142228,3,419.037,6.334,NaN
> 20261013142229,3,419.037,6.334,NaN
> 20261013142230,3,419.200,6.344,0.216
> 20261013142231,3,419.200,6.344,NaN
> 20261013142232,3,419.200,6.344,NaN
> 20261013142233,3,419.200,6.344,NaN
> 20261013142234,3,419.200,6.329,NaN
> 20261013142235,3,418.982,6.329,0.217
> 20261013142236,3,418.982,6.329,NaN
> 20261013142237,2,418.982,6.329,NaN
> 20261013142238,2,418.982,6.306,NaN
> 20261013142239,2,419.035,6.306,NaN
> 20261013142240,2,419.035,6.306,0.216
> 20261013142241,2,419.035,6.306,NaN
> 20261013142242,2,419.035,6.306,NaN
> 20261013142243,2,419.035,6.302,NaN
> 20261013142244,2,419.115,6.302,NaN
> 20261013142245,2,419.115,6.302,0.215
> 20261013142246,2,419.115,6.302,NaN
> 20261013142247,2,419.115,6.305,NaN
> 20261013142248,2,419.148,6.305,NaN
> 20261013142249,2,419.148,6.305,NaN
> 20261013142250,2,419.148,6.305,0.215
> 20261013142251,2,419.148,6.305,NaN
> 20261013142252,2,419.148,6.301,NaN
> 20261013142253,2,419.192,6.301,NaN
> 20261013142254,2,419.192,6.301,NaN
> 20261013142255,2,419.192,6.301,0.216
> 20261013142256,2,419.192,6.300,NaN
> 20261013142257,2,419.153,6.300,NaN
> 20261013142258,2,419.153,6.300,NaN
> 20261013142259,2,419.153,6.300,NaN
> 20261013142300,2,419.153,6.300,0.216
> 20261013142301,2,419.153,6.310,NaN
> 20261013142302,2,419.173,6.310,NaN
> 20261013142303,2,419.173,6.310,NaN
> 20261013142304,2,419.173,6.310,NaN
> 20261013142305,2,419.173,6.312,0.213
> 20261013142306,2,419.134,6.312,NaN
> 20261013142307,2,419.134,6.312,NaN
> 20261013142308,2,419.134,6.312,NaN
> 20261013142309,1,419.134,6.312,NaN
> 20261013142310,1,419.134,6.339,0.212
> 20261013142311,1,419.185,6.339,NaN
> 20261013142312,1,419.185,6.339,NaN
> 20261013142313,1,419.185,6.339,NaN
> 20261013142314,1,419.185,6.316,NaN
> 20261013142315,1,419.187,6.316,0.212
> 20261013142316,1,419.187,6.316,NaN
> 20261013142317,1,419.187,6.316,NaN
> 20261013142318,1,419.187,6.321,NaN
> 20261013142319,1,419.174,6.321,NaN
> 20261013142320,1,419.174,6.321,0.213
> 20261013142321,1,419.174,6.321,NaN
> 20261013142322,1,419.174,6.321,NaN
> 20261013142323,1,419.174,6.321,NaN
> 20261013142324,1,419.237,6.321,NaN
> 20261013142325,1,419.237,6.321,0.212
> 20261013142326,1,419.237,6.321,NaN
> 20261013142327,1,419.237,6.312,NaN
> 20261013142328,1,419.185,6.312,NaN
> 20261013142329,1,419.185,6.312,NaN
> 20261013142330,1,419.185,6.312,0.211
> 20261013142331,1,419.185,6.312,NaN
> 20261013142332,1,419.185,6.325,NaN
> 20261013142333,1,419.177,6.325,NaN
> 20261013142334,1,419.177,6.325,NaN
> 20261013142335,1,419.177,6.325,0.214
> 20261013142336,1,419.177,6.328,NaN
> 20261013142337,1,419.431,6.328,NaN
> 20261013142338,1,419.431,6.328,NaN
> 20261013142339,1,419.431,6.328,NaN
> 20261013142340,1,419.431,6.328,0.213
> 20261013142341,NaN,419.431,6.293,NaN
> 20261013142342,NaN,419.148,6.293,NaN
> 20261013142343,NaN,419.148,6.293,NaN
> 20261013142344,NaN,419.148,6.293,NaN
> 20261013142345,NaN,419.148,6.318,0.214
> 20261013142346,NaN,419.058,6.318,NaN
> 20261013142347,NaN,419.058,6.318,NaN
> 20261013142348,NaN,419.058,6.318,NaN
> 20261013142349,9,419.058,6.318,NaN
> 20261013142350,9,419.058,6.377,0.214
> 20261013142351,9,419.209,6.377,NaN
> 20261013142352,9,419.209,6.377,NaN
> 20261013142353,9,419.209,6.377,NaN
> 20261013142354,9,419.209,6.474,NaN
> 20261013142355,9,419.227,6.474,0.214
> 20261013142356,9,419.227,6.474,NaN
> 20261013142357,9,419.227,6.474,NaN
> 20261013142358,9,419.227,6.634,NaN
> 20261013142359,9,419.206,6.634,NaN
> 20261013142400,9,419.206,6.634,0.214
> 20261013142401,9,419.206,6.634,NaN
> 20261013142402,9,419.206,6.634,NaN
> 20261013142403,9,419.206,6.710,NaN
> 20261013142404,9,419.189,6.710,NaN
> 20261013142405,9,419.189,6.710,0.214
> 20261013142406,9,419.189,6.710,NaN
> 20261013142407,9,419.189,6.730,NaN
> 20261013142408,9,419.181,6.730,NaN
> 20261013142409,9,419.181,6.730,NaN
> 20261013142410,9,419.181,6.730,0.218
> 20261013142411,9,419.181,6.730,NaN
> 20261013142412,9,419.181,6.743,NaN
> 20261013142413,9,419.236,6.743,NaN
> 20261013142414,9,419.236,6.743,NaN
> 20261013142415,9,419.236,6.743,0.217
> 20261013142416,9,419.236,6.718,NaN
> 20261013142417,9,419.035,6.718,NaN
> 20261013142418,9,419.035,6.718,NaN
> 20261013142419,9,419.035,6.718,NaN
> 20261013142420,9,419.035,6.718,0.216
> 20261013142421,9,419.035,6.732,NaN
> 20261013142422,9,419.049,6.732,NaN
> 20261013142423,9,419.049,6.732,NaN
> 20261013142424,9,419.049,6.732,NaN
> 20261013142425,8,419.049,6.740,0.216
> 20261013142426,8,419.028,6.740,NaN
> 20261013142427,8,419.028,6.740,NaN
> 20261013142428,8,419.028,6.740,NaN
> 20261013142429,8,419.028,6.745,NaN
> 20261013142430,8,419.012,6.745,0.216
> 20261013142431,8,419.012,6.745,NaN
> 20261013142432,8,419.012,6.745,NaN
> 20261013142433,8,419.012,6.745,NaN
> 20261013142434,8,419.012,6.672,NaN
> 20261013142435,8,419.018,6.672,0.216
> 20261013142436,8,419.018,6.672,NaN
> 20261013142437,8,419.018,6.672,NaN
> 20261013142438,8,419.018,6.611,NaN
> 20261013142439,8,419.069,6.611,NaN
> 20261013142440,8,419.069,6.611,0.216
> 20261013142441,8,419.069,6.611,NaN
> 20261013142442,8,419.069,6.602,NaN
> 20261013142443,8,419.041,6.602,NaN
> 20261013142444,8,419.041,6.602,NaN
> 20261013142445,8,419.041,6.602,0.217
> 20261013142446,8,419.041,6.602,NaN
> 20261013142447,8,419.041,6.591,NaN
> 20261013142448,8,419.009,6.591,NaN
> 20261013142449,8,419.009,6.591,NaN
> 20261013142450,8,419.009,6.591,0.217
> 20261013142451,8,419.009,6.576,NaN
> 20261013142452,8,418.975,6.576,NaN
> 20261013142453,8,418.975,6.576,NaN
> 20261013142454,8,418.975,6.576,NaN
> 20261013142455,7,418.975,6.576,0.217
> 20261013142456,7,418.975,6.573,NaN
> 20261013142457,7,419.017,6.573,NaN
> 20261013142458,7,419.017,6.573,NaN
> 20261013142459,7,419.017,6.573,NaN
> 20261013142500,7,419.017,6.580,0.217
> 20261013142501,7,418.982,6.580,NaN
> 20261013142502,7,418.982,6.580,NaN
> 20261013142503,7,418.982,6.580,NaN
> 20261013142504,7,418.982,6.580,NaN
> 20261013142505,7,418.982,6.553,0.217
> 20261013142506,7,418.953,6.553,NaN
> 20261013142507,7,418.953,6.553,NaN
> 20261013142508,7,418.953,6.553,NaN
> 20261013142509,7,418.953,6.509,NaN
> 20261013142510,7,418.964,6.509,0.217
> 20261013142511,7,418.964,6.509,NaN
> 20261013142512,7,418.964,6.509,NaN
> 20261013142513,7,418.964,6.509,NaN
> 20261013142514,7,418.931,6.495,NaN
> 20261013142515,7,418.931,6.495,0.217
> 20261013142516,7,418.931,6.495,NaN
> 20261013142517,7,418.931,6.495,NaN
> 20261013142518,7,418.931,6.482,NaN
> 20261013142519,7,418.983,6.482,NaN
> 20261013142520,7,418.983,6.482,0.218
> 20261013142521,7,418.983,6.482,NaN
> 20261013142522,7,418.983,6.462,NaN
> 20261013142523,7,418.917,6.462,NaN
> 20261013142524,7,418.917,6.462,NaN
> 20261013142525,7,418.917,6.462,0.217
> 20261013142526,7,418.917,6.462,NaN
> 20261013142527,7,418.917,6.477,NaN
> 20261013142528,7,418.899,6.477,NaN
> 20261013142529,6,418.899,6.477,NaN
> 20261013142530,6,418.899,6.477,0.215
> 20261013142531,6,418.899,6.467,NaN
> 20261013142532,6,418.946,6.467,NaN
> 20261013142533,6,418.946,6.467,NaN
> 20261013142534,6,418.946,6.467,NaN
> 20261013142535,6,418.946,6.467,0.216
> 20261013142536,6,418.946,6.468,NaN
> 20261013142537,6,418.920,6.468,NaN
> 20261013142538,6,418.920,6.468,NaN
> 20261013142539,6,418.920,6.468,NaN
> 20261013142540,6,418.920,6.446,0.217
> 20261013142541,6,418.992,6.446,NaN
> 20261013142542,6,418.992,6.446,NaN
> 20261013142543,6,418.992,6.446,NaN
> 20261013142544,6,418.992,6.424,NaN
> 20261013142545,6,418.995,6.424,0.217
> 20261013142546,6,418.995,6.424,NaN
> 20261013142547,6,418.995,6.424,NaN
> 20261013142548,6,418.995,6.424,NaN
> 20261013142549,6,418.995,6.430,NaN
> 20261013142550,6,418.916,6.430,0.216
> 20261013142551,6,418.916,6.430,NaN
> 20261013142552,6,418.916,6.430,NaN
> 20261013142553,6,418.916,6.430,NaN
> 20261013142554,6,418.898,6.441,NaN
> 20261013142555,6,418.898,6.441,0.215
> 20261013142556,6,418.898,6.441,NaN
> 20261013142557,6,418.898,6.441,NaN
> 20261013142558,6,418.898,6.433,NaN
> 20261013142559,5,418.910,6.433,NaN
> 20261013142600,5,418.910,6.433,0.215
> 20261013142601,5,418.910,6.433,NaN
> 20261013142602,5,418.910,6.432,NaN
> 20261013142603,5,418.941,6.432,NaN
> 20261013142604,5,418.941,6.432,NaN
> 20261013142605,5,418.941,6.432,0.216
> 20261013142606,5,418.941,6.432,NaN
> 20261013142607,5,418.941,6.427,NaN
> 20261013142608,5,418.894,6.427,NaN
> 20261013142609,5,418.894,6.427,NaN
> 20261013142610,5,418.894,6.427,0.214
> 20261013142611,5,418.894,6.418,NaN
> 20261013142612,5,418.898,6.418,NaN
> 20261013142613,5,418.898,6.418,NaN
> 20261013142614,5,418.898,6.418,NaN
> 20261013142615,5,418.898,6.418,0.215
> 20261013142616,5,418.898,6.427,NaN
> 20261013142617,5,418.880,6.427,NaN
> 20261013142618,5,418.880,6.427,NaN
> 20261013142619,5,418.880,6.427,NaN
> 20261013142620,5,418.880,6.418,0.214
> 20261013142621,5,418.932,6.418,NaN
> 20261013142622,5,418.932,6.418,NaN
> 20261013142623,5,418.932,6.418,NaN
> 20261013142624,5,418.932,6.425,NaN
> 20261013142625,5,418.798,6.425,0.212
> 20261013142626,5,418.798,6.425,NaN
> 20261013142627,5,418.798,6.425,NaN
> 20261013142628,5,418.798,6.425,NaN
> 20261013142629,5,418.798,6.436,NaN
> 20261013142630,5,418.912,6.436,0.212
> 20261013142631,5,418.912,6.436,NaN
> 20261013142632,5,418.912,6.436,NaN
> 20261013142633,5,418.912,6.432,NaN
> 20261013142634,4,418.845,6.432,NaN
> 20261013142635,4,418.845,6.432,0.213
> 20261013142636,4,418.845,6.432,NaN
> 20261013142637,4,418.845,6.437,NaN
> 20261013142638,4,418.714,6.437,NaN
> 20261013142639,4,418.714,6.437,NaN
> 20261013142640,4,418.714,6.437,0.213
> 20261013142641,4,418.714,6.437,NaN
> 20261013142642,4,418.714,6.416,NaN
> 20261013142643,4,418.734,6.416,NaN
> 20261013142644,4,418.734,6.416,NaN
> 20261013142645,4,418.734,6.416,0.212
> 20261013142646,4,418.734,6.411,NaN
> 20261013142647,4,418.684,6.411,NaN
> 20261013142648,4,418.684,6.411,NaN
> 20261013142649,4,418.684,6.411,NaN
> 20261013142650,4,418.684,6.411,0.211
> 20261013142651,4,418.684,6.421,NaN
> 20261013142652,4,418.712,6.421,NaN
> 20261013142653,4,418.712,6.421,NaN
> 20261013142654,4,418.712,6.421,NaN
> 20261013142655,4,418.712,6.419,0.216
> 20261013142656,4,418.989,6.419,NaN
> 20261013142657,4,418.989,6.419,NaN
> 20261013142658,4,418.989,6.419,NaN
> 20261013142659,4,418.989,6.419,NaN
> 20261013142700,4,418.989,6.401,0.215
> 20261013142701,4,418.680,6.401,NaN
> 20261013142702,4,418.680,6.401,NaN
> 20261013142703,3,418.680,6.401,NaN
> 20261013142704,3,418.680,6.385,NaN
> 20261013142705,3,418.712,6.385,0.215
> 20261013142706,3,418.712,6.385,NaN
> 20261013142707,3,418.712,6.385,NaN
> 20261013142708,3,418.712,6.385,NaN
> 20261013142709,3,418.712,6.375,NaN
> 20261013142710,3,418.833,6.375,0.215
> 20261013142711,3,418.833,6.375,NaN
> 20261013142712,3,418.833,6.375,NaN
> 20261013142713,3,418.833,6.359,NaN
> 20261013142714,3,418.867,6.359,NaN
> 20261013142715,3,418.867,6.359,0.215
> 20261013142716,3,418.867,6.359,NaN
> 20261013142717,3,418.867,6.359,NaN
> 20261013142718,3,418.867,6.367,NaN
> 20261013142719,3,418.880,6.367,NaN
> 20261013142720,3,418.880,6.367,0.215
> 20261013142721,3,418.880,6.367,NaN
> 20261013142722,3,418.880,6.361,NaN
> 20261013142723,3,418.835,6.361,NaN
> 20261013142724,3,418.835,6.361,NaN
> 20261013142725,3,418.835,6.361,0.213
> 20261013142726,3,418.835,6.362,NaN
> 20261013142727,3,418.858,6.362,NaN
> 20261013142728,3,418.858,6.362,NaN
> 20261013142729,3,418.858,6.362,NaN
> 20261013142730,3,418.858,6.362,0.216
> 20261013142731,3,418.858,6.363,NaN
> 20261013142732,3,418.894,6.363,NaN
> 20261013142733,3,418.894,6.363,NaN
> 20261013142734,3,418.894,6.363,NaN
> 20261013142735,2,418.894,6.345,0.215
> 20261013142736,2,418.812,6.345,NaN
> 20261013142737,2,418.812,6.345,NaN
> 20261013142738,2,418.812,6.345,NaN
> 20261013142739,2,418.812,6.345,NaN
> 20261013142740,2,418.856,6.352,0.216
> 20261013142741,2,418.856,6.352,NaN
> 20261013142742,2,418.856,6.352,NaN
> 20261013142743,2,418.856,6.352,NaN
> 20261013142744,2,418.856,6.343,NaN
> 20261013142745,2,418.913,6.343,0.214
> 20261013142746,2,418.913,6.343,NaN
> 20261013142747,2,418.913,6.343,NaN
> 20261013142748,2,418.913,6.331,NaN
> 20261013142749,2,418.912,6.331,NaN
> 20261013142750,2,418.912,6.331,0.215
> 20261013142751,2,418.912,6.331,NaN
> 20261013142752,2,418.912,6.331,NaN
> 20261013142753,2,418.912,6.347,NaN
> 20261013142754,2,418.862,6.347,NaN
> 20261013142755,2,418.862,6.347,0.215
> 20261013142756,2,418.862,6.347,NaN
> 20261013142757,2,418.862,6.339,NaN
> 20261013142758,2,418.894,6.339,NaN
> 20261013142759,2,418.894,6.339,NaN
> 20261013142800,2,418.894,6.339,0.215
> 20261013142801,2,418.894,6.339,NaN
> 20261013142802,2,418.894,6.336,NaN
> 20261013142803,2,418.693,6.336,NaN
> 20261013142804,2,418.693,6.336,NaN
> 20261013142805,2,418.693,6.336,0.212
> 20261013142806,2,418.693,6.361,NaN
> 20261013142807,2,418.971,6.361,NaN
> 20261013142808,1,418.971,6.361,NaN
> 20261013142809,1,418.971,6.361,NaN
> 20261013142810,1,418.971,6.361,0.212
> 20261013142811,1,418.971,6.356,NaN
> 20261013142812,1,418.891,6.356,NaN
> 20261013142813,1,418.891,6.356,NaN
> 20261013142814,1,418.891,6.356,NaN
> 20261013142815,1,418.891,6.354,0.211
> 20261013142816,1,418.869,6.354,NaN
> 20261013142817,1,418.869,6.354,NaN
> 20261013142818,1,418.869,6.354,NaN
> 20261013142819,1,418.869,6.358,NaN
> 20261013142820,1,418.869,6.358,0.211
> 20261013142821,1,418.869,6.358,NaN
> 20261013142822,1,418.869,6.358,NaN
> 20261013142823,1,418.869,6.358,NaN
> 20261013142824,1,418.869,6.362,NaN
> 20261013142825,1,418.876,6.362,0.211
> 20261013142826,1,418.876,6.362,NaN
> 20261013142827,1,418.876,6.362,NaN
> 20261013142828,1,418.876,6.361,NaN
> 20261013142829,1,418.906,6.361,NaN
> 20261013142830,1,418.906,6.361,0.211
> 20261013142831,1,418.906,6.361,NaN
> 20261013142832,1,418.906,6.361,NaN
> 20261013142833,1,418.906,6.345,NaN
> 20261013142834,1,418.895,6.345,NaN
> 20261013142835,1,418.895,6.345,0.214
> 20261013142836,1,418.895,6.345,NaN
> 20261013142837,1,418.895,6.346,NaN
> 20261013142838,NaN,418.929,6.346,NaN
> 20261013142839,NaN,418.929,6.346,NaN
> 20261013142840,NaN,418.929,6.346,0.214
> 20261013142841,NaN,418.929,6.318,NaN
> 20261013142842,NaN,418.891,6.318,NaN
> 20261013142843,NaN,418.891,6.318,NaN
> 20261013142844,NaN,418.891,6.318,NaN
> 20261013142845,NaN,418.891,6.318,0.213
> 20261013142846,NaN,418.891,6.364,NaN
> 20261013142847,NaN,418.870,6.364,NaN
> 20261013142848,9,418.870,6.364,NaN
> 20261013142849,9,418.870,6.364,NaN
> 20261013142850,9,418.870,6.412,0.213
> 20261013142851,9,418.998,6.412,NaN
> 20261013142852,9,418.998,6.412,NaN
> 20261013142853,9,418.998,6.412,NaN
> 20261013142854,9,418.998,6.412,NaN
> 20261013142855,9,418.998,6.510,0.214
> 20261013142856,9,418.996,6.510,NaN
> 20261013142857,9,418.996,6.510,NaN
> 20261013142858,9,418.996,6.510,NaN
> 20261013142859,9,418.996,6.675,NaN
> 20261013142900,9,418.831,6.675,0.214
> 20261013142901,9,418.831,6.675,NaN
> 20261013142902,9,418.831,6.675,NaN
> 20261013142903,9,418.831,6.675,NaN
> 20261013142904,9,418.831,6.732,NaN
> 20261013142905,9,418.813,6.732,0.215
> 20261013142906,9,418.813,6.732,NaN
> 20261013142907,9,418.813,6.732,NaN
> 20261013142908,9,418.813,6.778,NaN
> 20261013142909,9,418.871,6.778,NaN
> 20261013142910,9,418.871,6.778,0.217
> 20261013142911,9,418.871,6.778,NaN
> 20261013142912,9,418.871,6.765,NaN
> 20261013142913,9,418.688,6.765,NaN
> 20261013142914,9,418.688,6.765,NaN
> 20261013142915,9,418.688,6.765,0.216
> 20261013142916,9,418.688,6.765,NaN
> 20261013142917,9,418.688,6.762,NaN
> 20261013142918,9,418.722,6.762,NaN
> 20261013142919,9,418.722,6.762,NaN
> 20261013142920,9,418.722,6.762,0.215
> 20261013142921,8,418.722,6.772,NaN
> 20261013142922,8,418.705,6.772,NaN
> 20261013142923,8,418.705,6.772,NaN
> 20261013142924,8,418.705,6.772,NaN
> 20261013142925,8,418.705,6.772,0.216
> 20261013142926,8,418.705,6.785,NaN
> 20261013142927,8,418.666,6.785,NaN
> 20261013142928,8,418.666,6.785,NaN
> 20261013142929,8,418.666,6.785,NaN
> 20261013142930,8,418.666,6.767,0.216
> 20261013142931,8,418.648,6.767,NaN
> 20261013142932,8,418.648,6.767,NaN
> 20261013142933,8,418.648,6.767,NaN
> 20261013142934,8,418.648,6.767,NaN
> 20261013142935,8,418.648,6.683,0.215
> 20261013142936,8,418.687,6.683,NaN
> 20261013142937,8,418.687,6.683,NaN
> 20261013142938,8,418.687,6.683,NaN
> 20261013142939,8,418.687,6.653,NaN
> 20261013142940,8,418.699,6.653,0.215
> 20261013142941,8,418.699,6.653,NaN
> 20261013142942,8,418.699,6.653,NaN
> 20261013142943,8,418.699,6.653,NaN
> 20261013142944,8,418.871,6.643,NaN
> 20261013142945,8,418.871,6.643,0.216
> 20261013142946,8,418.871,6.643,NaN
> 20261013142947,8,418.871,6.643,NaN
> 20261013142948,8,418.871,6.623,NaN
> 20261013142949,8,418.691,6.623,NaN
> 20261013142950,8,418.691,6.623,0.218
> 20261013142951,8,418.691,6.623,NaN
> 20261013142952,8,418.691,6.625,NaN
> 20261013142953,8,418.697,6.625,NaN
> 20261013142954,8,418.697,6.625,NaN
> 20261013142955,8,418.697,6.625,0.217
> 20261013142956,7,418.697,6.625,NaN
> 20261013142957,7,418.692,6.628,NaN
> 20261013142958,7,418.692,6.628,NaN
> 20261013142959,7,418.692,6.628,NaN
> 20261013143000,7,418.692,6.628,0.217
> 20261013143001,7,418.692,6.625,NaN
> 20261013143002,7,418.668,6.625,NaN
> 20261013143003,7,418.668,6.625,NaN
> 20261013143004,7,418.668,6.625,NaN
> 20261013143005,7,418.668,6.589,0.216
> 20261013143006,7,418.644,6.589,NaN
> 20261013143007,7,418.644,6.589,NaN
> 20261013143008,7,418.644,6.589,NaN
> 20261013143009,7,418.644,6.589,NaN
> 20261013143010,7,418.644,6.559,0.216
> 20261013143011,7,418.614,6.559,NaN
> 20261013143012,7,418.614,6.559,NaN
> 20261013143013,7,418.614,6.559,NaN
> 20261013143014,7,418.614,6.557,NaN
> 20261013143015,7,418.588,6.557,0.217
> 20261013143016,7,418.588,6.557,NaN
> 20261013143017,7,418.588,6.557,NaN
> 20261013143018,7,418.588,6.557,NaN
> 20261013143019,7,418.588,6.544,NaN
> 20261013143020,7,418.593,6.544,0.217
> 20261013143021,7,418.593,6.544,NaN
> 20261013143022,7,418.593,6.544,NaN
> 20261013143023,7,418.593,6.541,NaN
> 20261013143024,7,418.605,6.541,NaN
> 20261013143025,7,418.605,6.541,0.219
> 20261013143026,7,418.605,6.541,NaN
> 20261013143027,7,418.605,6.541,NaN
> 20261013143028,6,418.605,6.527,NaN
> 20261013143029,6,418.603,6.527,NaN
> 20261013143030,6,418.603,6.527,0.217
> 20261013143031,6,418.603,6.527,NaN
> 20261013143032,6,418.603,6.534,NaN
> 20261013143033,6,418.623,6.534,NaN
> 20261013143034,6,418.623,6.534,NaN
> 20261013143035,6,418.623,6.534,0.216
> 20261013143036,6,418.623,6.511,NaN
> 20261013143037,6,418.647,6.511,NaN
> 20261013143038,6,418.647,6.511,NaN
> 20261013143039,6,418.647,6.511,NaN
> 20261013143040,6,418.647,6.511,0.216
> 20261013143041,6,418.647,6.513,NaN
> 20261013143042,6,418.633,6.513,NaN
> 20261013143043,6,418.633,6.513,NaN
> 20261013143044,6,418.633,6.513,NaN
> 20261013143045,6,418.633,6.509,0.216
> 20261013143046,6,418.628,6.509,NaN
> 20261013143047,6,418.628,6.509,NaN
> 20261013143048,6,418.628,6.509,NaN
> 20261013143049,6,418.628,6.509,NaN
> 20261013143050,6,418.628,6.503,0.215
> 20261013143051,6,418.580,6.503,NaN
> 20261013143052,6,418.580,6.503,NaN
> 20261013143053,6,418.580,6.503,NaN
> 20261013143054,6,418.580,6.505,NaN
> 20261013143055,6,418.577,6.505,0.215
> 20261013143056,6,418.577,6.505,NaN
> 20261013143057,6,418.577,6.505,NaN
> 20261013143058,6,418.577,6.505,NaN
> 20261013143059,6,418.577,6.505,NaN
> 20261013143100,5,418.651,6.505,0.215
> 20261013143101,5,418.651,6.505,NaN
> 20261013143102,5,418.651,6.505,NaN
> 20261013143103,5,418.651,6.498,NaN
> 20261013143104,5,418.614,6.498,NaN
> 20261013143105,5,418.614,6.498,0.213
> 20261013143106,5,418.614,6.498,NaN
> 20261013143107,5,418.614,6.477,NaN
> 20261013143108,5,418.645,6.477,NaN
> 20261013143109,5,418.645,6.477,NaN
> 20261013143110,5,418.645,6.477,0.215
> 20261013143111,5,418.645,6.477,NaN
> 20261013143112,5,418.645,6.459,NaN
> 20261013143113,5,418.626,6.459,NaN
> 20261013143114,5,418.626,6.459,NaN
> 20261013143115,5,418.626,6.459,0.216
> 20261013143116,5,418.626,6.447,NaN
> 20261013143117,5,418.643,6.447,NaN
> 20261013143118,5,418.643,6.447,NaN
> 20261013143119,5,418.643,6.447,NaN
> 20261013143120,5,418.643,6.447,0.214
> 20261013143121,5,418.643,6.459,NaN
> 20261013143122,5,418.626,6.459,NaN
> 20261013143123,5,418.626,6.459,NaN
> 20261013143124,5,418.626,6.459,NaN
> 20261013143125,5,418.626,6.449,0.213
> 20261013143126,5,418.567,6.449,NaN
> 20261013143127,5,418.567,6.449,NaN
> 20261013143128,5,418.567,6.449,NaN
> 20261013143129,5,418.567,6.449,NaN
> 20261013143130,4,418.567,6.466,0.213
> 20261013143131,4,418.587,6.466,NaN
> 20261013143132,4,418.587,6.466,NaN
> 20261013143133,4,418.587,6.466,NaN
> 20261013143134,4,418.587,6.466,NaN
> 20261013143135,4,418.610,6.466,0.211
> 20261013143136,4,418.610,6.466,NaN
> 20261013143137,4,418.610,6.466,NaN
> 20261013143138,4,418.610,6.466,NaN
> 20261013143139,4,418.610,6.454,NaN
> 20261013143140,4,418.615,6.454,0.211
> 20261013143141,4,418.615,6.454,NaN
> 20261013143142,4,418.615,6.454,NaN
> 20261013143143,4,418.615,6.444,NaN
> 20261013143144,4,418.618,6.444,NaN
> 20261013143145,4,418.618,6.444,0.214
> 20261013143146,4,418.618,6.444,NaN
> 20261013143147,4,418.618,6.444,NaN
> 20261013143148,4,418.618,6.441,NaN
> 20261013143149,4,418.635,6.441,NaN
> 20261013143150,4,418.635,6.441,0.213
> 20261013143151,4,418.635,6.441,NaN
> 20261013143152,4,418.635,6.443,NaN
> 20261013143153,4,418.599,6.443,NaN
> 20261013143154,4,418.599,6.443,NaN
> 20261013143155,4,418.599,6.443,0.216
> 20261013143156,4,418.599,6.443,NaN
> 20261013143157,4,418.599,6.440,NaN
> 20261013143158,4,418.679,6.440,NaN
> 20261013143159,4,418.679,6.440,NaN
> 20261013143200,4,418.679,6.440,0.215
> 20261013143201,4,418.679,6.417,NaN
> 20261013143202,4,418.575,6.417,NaN
> 20261013143203,3,418.575,6.417,NaN
> 20261013143204,3,418.575,6.417,NaN
> 20261013143205,3,418.575,6.417,0.214
> 20261013143206,3,418.575,6.412,NaN
> 20261013143207,3,418.557,6.412,NaN
> 20261013143208,3,418.557,6.412,NaN
> 20261013143209,3,418.557,6.412,NaN
> 20261013143210,3,418.557,6.419,0.214
> 20261013143211,3,418.489,6.419,NaN
> 20261013143212,3,418.489,6.419,NaN
> 20261013143213,3,418.489,6.419,NaN
> 20261013143214,3,418.489,6.412,NaN
> 20261013143215,3,418.518,6.412,0.213
> 20261013143216,3,418.518,6.412,NaN
> 20261013143217,3,418.518,6.412,NaN
> 20261013143218,3,418.518,6.412,NaN
> 20261013143219,3,418.518,6.411,NaN
> 20261013143220,3,418.526,6.411,0.213
> 20261013143221,3,418.526,6.411,NaN
> 20261013143222,3,418.526,6.411,NaN
> 20261013143223,3,418.526,6.424,NaN
> 20261013143224,3,418.536,6.424,NaN
> 20261013143225,3,418.536,6.424,0.214
> 20261013143226,3,418.536,6.424,NaN
> 20261013143227,3,418.536,6.424,NaN
> 20261013143228,3,418.536,6.423,NaN
> 20261013143229,3,418.698,6.423,NaN
> 20261013143230,3,418.698,6.423,0.216
> 20261013143231,3,418.698,6.423,NaN
> 20261013143232,3,418.698,6.405,NaN
> 20261013143233,3,418.444,6.405,NaN
> 20261013143234,3,418.444,6.405,NaN
> 20261013143235,2,418.444,6.405,0.215
> 20261013143236,2,418.444,6.405,NaN
> 20261013143237,2,418.444,6.407,NaN
> 20261013143238,2,418.431,6.407,NaN
> 20261013143239,2,418.431,6.407,NaN
> 20261013143240,2,418.431,6.407,0.216
> 20261013143241,2,418.431,6.401,NaN
> 20261013143242,2,418.417,6.401,NaN
> 20261013143243,2,418.417,6.401,NaN
> 20261013143244,2,418.417,6.401,NaN
> 20261013143245,2,418.417,6.385,0.216
> 20261013143246,2,418.458,6.385,NaN
> 20261013143247,2,418.458,6.385,NaN
> 20261013143248,2,418.458,6.385,NaN
> 20261013143249,2,418.458,6.385,NaN
> 20261013143250,2,418.458,6.381,0.215
> 20261013143251,2,418.442,6.381,NaN
> 20261013143252,2,418.442,6.381,NaN
> 20261013143253,2,418.442,6.381,NaN
> 20261013143254,2,418.442,6.393,NaN
> 20261013143255,2,418.440,6.393,0.215
> 20261013143256,2,418.440,6.393,NaN
> 20261013143257,2,418.440,6.393,NaN
> 20261013143258,2,418.440,6.393,NaN
> 20261013143259,2,418.440,6.390,NaN
> 20261013143300,2,418.437,6.390,0.212
> 20261013143301,2,418.437,6.390,NaN
> 20261013143302,2,418.437,6.390,NaN
> 20261013143303,2,418.437,6.387,NaN
> 20261013143304,2,418.365,6.387,NaN
> 20261013143305,2,418.365,6.387,0.211
> 20261013143306,2,418.365,6.387,NaN
> 20261013143307,1,418.365,6.413,NaN
> 20261013143308,1,418.460,6.413,NaN
> 20261013143309,1,418.460,6.413,NaN
> 20261013143310,1,418.460,6.413,0.212
> 20261013143311,1,418.460,6.413,NaN
> 20261013143312,1,418.460,6.405,NaN
> 20261013143313,1,418.414,6.405,NaN
> 20261013143314,1,418.414,6.405,NaN
> 20261013143315,1,418.414,6.405,0.212
> 20261013143316,1,418.414,6.410,NaN
> 20261013143317,1,418.478,6.410,NaN
> 20261013143318,1,418.478,6.410,NaN
> 20261013143319,1,418.478,6.410,NaN
> 20261013143320,1,418.478,6.410,0.211
> 20261013143321,1,418.478,6.404,NaN
> 20261013143322,1,418.457,6.404,NaN
> 20261013143323,1,418.457,6.404,NaN
> 20261013143324,1,418.457,6.404,NaN
> 20261013143325,1,418.457,6.402,0.212
> 20261013143326,1,418.463,6.402,NaN
> 20261013143327,1,418.463,6.402,NaN
> 20261013143328,1,418.463,6.402,NaN
> 20261013143329,1,418.463,6.402,NaN
> 20261013143330,1,418.444,6.407,0.212
> 20261013143331,1,418.444,6.407,NaN
> 20261013143332,1,418.444,6.407,NaN
> 20261013143333,1,418.444,6.407,NaN
> 20261013143334,1,418.444,6.421,NaN
> 20261013143335,1,418.694,6.421,0.214
> 20261013143336,1,418.694,6.421,NaN
> 20261013143337,1,418.694,6.421,NaN
> 20261013143338,1,418.694,6.383,NaN
> 20261013143339,NaN,418.482,6.383,NaN
> 20261013143340,NaN,418.482,6.383,0.214
> 20261013143341,NaN,418.482,6.383,NaN
> 20261013143342,NaN,418.482,6.383,NaN
> 20261013143343,NaN,418.482,6.405,NaN
> 20261013143344,NaN,418.441,6.405,NaN
> 20261013143345,NaN,418.441,6.405,0.214
> 20261013143346,NaN,418.441,6.405,NaN
> 20261013143347,9,418.441,6.432,NaN
> 20261013143348,9,418.673,6.432,NaN
> 20261013143349,9,418.673,6.432,NaN
> 20261013143350,9,418.673,6.432,0.213
> 20261013143351,9,418.673,6.432,NaN
> 20261013143352,9,418.673,6.510,NaN
> 20261013143353,9,418.723,6.510,NaN
> 20261013143354,9,418.723,6.510,NaN
> 20261013143355,9,418.723,6.510,0.213
> 20261013143356,9,418.723,6.657,NaN
> 20261013143357,9,418.446,6.657,NaN
> 20261013143358,9,418.446,6.657,NaN
> 20261013143359,9,418.446,6.657,NaN
> 20261013143400,9,418.446,6.657,0.213
> 20261013143401,9,418.446,6.778,NaN
> 20261013143402,9,418.412,6.778,NaN
> 20261013143403,9,418.412,6.778,NaN
> 20261013143404,9,418.412,6.778,NaN
> 20261013143405,9,418.412,6.809,0.213
> 20261013143406,9,418.341,6.809,NaN
> 20261013143407,9,418.341,6.809,NaN
> 20261013143408,9,418.341,6.809,NaN
> 20261013143409,9,418.341,6.809,NaN
> 20261013143410,9,418.341,6.826,0.217
> 20261013143411,9,418.394,6.826,NaN
> 20261013143412,9,418.394,6.826,NaN
> 20261013143413,9,418.394,6.826,NaN
> 20261013143414,9,418.394,6.806,NaN
> 20261013143415,9,418.299,6.806,0.215
> 20261013143416,9,418.299,6.806,NaN
> 20261013143417,9,418.299,6.806,NaN
> 20261013143418,9,418.299,6.806,NaN
> 20261013143419,9,418.299,6.813,NaN
> 20261013143420,9,418.299,6.813,0.216
> 20261013143421,8,418.299,6.813,NaN
> 20261013143422,8,418.299,6.813,NaN
> 20261013143423,8,418.299,6.826,NaN
> 20261013143424,8,418.306,6.826,NaN
> 20261013143425,8,418.306,6.826,0.216
> 20261013143426,8,418.306,6.826,NaN
> 20261013143427,8,418.306,6.826,NaN
> 20261013143428,8,418.306,6.811,NaN
> 20261013143429,8,418.250,6.811,NaN
> 20261013143430,8,418.250,6.811,0.216
> 20261013143431,8,418.250,6.811,NaN
> 20261013143432,8,418.250,6.723,NaN
> 20261013143433,8,418.248,6.723,NaN
> 20261013143434,8,418.248,6.723,NaN
> 20261013143435,8,418.248,6.723,0.215
> 20261013143436,8,418.248,6.723,NaN
> 20261013143437,8,418.248,6.680,NaN
> 20261013143438,8,418.275,6.680,NaN
> 20261013143439,8,418.275,6.680,NaN
> 20261013143440,8,418.275,6.680,0.215
> 20261013143441,8,418.275,6.663,NaN
> 20261013143442,8,418.363,6.663,NaN
> 20261013143443,8,418.363,6.663,NaN
> 20261013143444,8,418.363,6.663,NaN
> 20261013143445,8,418.363,6.634,0.217
> 20261013143446,8,418.285,6.634,NaN
> 20261013143447,8,418.285,6.634,NaN
> 20261013143448,8,418.285,6.634,NaN
> 20261013143449,8,418.285,6.634,NaN
> 20261013143450,8,418.285,6.628,0.216
> 20261013143451,8,418.290,6.628,NaN
> 20261013143452,8,418.290,6.628,NaN
> 20261013143453,7,418.290,6.628,NaN
> 20261013143454,7,418.290,6.622,NaN
> 20261013143455,7,418.289,6.622,0.216
> 20261013143456,7,418.289,6.622,NaN
> 20261013143457,7,418.289,6.622,NaN
> 20261013143458,7,418.289,6.622,NaN
> 20261013143459,7,418.289,6.623,NaN
> 20261013143500,7,418.313,6.623,0.216
> 20261013143501,7,418.313,6.623,NaN
> 20261013143502,7,418.313,6.623,NaN
> 20261013143503,7,418.313,6.596,NaN
> 20261013143504,7,418.339,6.596,NaN
> 20261013143505,7,418.339,6.596,0.217
> 20261013143506,7,418.339,6.596,NaN
> 20261013143507,7,418.339,6.596,NaN
> 20261013143508,7,418.339,6.561,NaN
> 20261013143509,7,418.428,6.561,NaN
> 20261013143510,7,418.428,6.561,0.216
> 20261013143511,7,418.428,6.561,NaN
> 20261013143512,7,418.428,6.556,NaN
> 20261013143513,7,418.401,6.556,NaN
> 20261013143514,7,418.401,6.556,NaN
> 20261013143515,7,418.401,6.556,0.216
> 20261013143516,7,418.401,6.556,NaN
> 20261013143517,7,418.401,6.552,NaN
> 20261013143518,7,418.401,6.552,NaN
> 20261013143519,7,418.401,6.552,NaN
> 20261013143520,7,418.401,6.552,0.217
> 20261013143521,7,418.401,6.538,NaN
> 20261013143522,7,418.357,6.538,NaN
> 20261013143523,7,418.357,6.538,NaN
> 20261013143524,7,418.357,6.538,NaN
> 20261013143525,7,418.357,6.538,0.217
> 20261013143526,7,418.357,6.540,NaN
> 20261013143527,7,418.387,6.540,NaN
> 20261013143528,6,418.387,6.540,NaN
> 20261013143529,6,418.387,6.540,NaN
> 20261013143530,6,418.387,6.546,0.217
> 20261013143531,6,418.409,6.546,NaN
> 20261013143532,6,418.409,6.546,NaN
> 20261013143533,6,418.409,6.546,NaN
> 20261013143534,6,418.409,6.529,NaN
> 20261013143535,6,418.387,6.529,0.216
> 20261013143536,6,418.387,6.529,NaN
> 20261013143537,6,418.387,6.529,NaN
> 20261013143538,6,418.387,6.529,NaN
> 20261013143539,6,418.387,6.512,NaN
> 20261013143540,6,418.372,6.512,0.216
> 20261013143541,6,418.372,6.512,NaN
> 20261013143542,6,418.372,6.512,NaN
> 20261013143543,6,418.372,6.507,NaN
> 20261013143544,6,418.377,6.507,NaN
> 20261013143545,6,418.377,6.507,0.216
> 20261013143546,6,418.377,6.507,NaN
> 20261013143547,6,418.377,6.507,NaN
> 20261013143548,6,418.355,6.533,NaN
> 20261013143549,6,418.355,6.533,NaN
> 20261013143550,6,418.355,6.533,0.215
> 20261013143551,6,418.355,6.533,NaN
> 20261013143552,6,418.355,6.510,NaN
> 20261013143553,6,418.376,6.510,NaN
> 20261013143554,6,418.376,6.510,NaN
> 20261013143555,6,418.376,6.510,0.215
> 20261013143556,6,418.376,6.518,NaN
> 20261013143557,6,418.362,6.518,NaN
> 20261013143558,5,418.362,6.518,NaN
> 20261013143559,5,418.362,6.518,NaN
> 20261013143600,5,418.362,6.532,0.215
> 20261013143601,5,418.380,6.532,NaN
> 20261013143602,5,418.380,6.532,NaN
> 20261013143603,5,418.380,6.532,NaN
> 20261013143604,5,418.380,6.532,NaN
> 20261013143605,5,418.380,6.508,0.214
> 20261013143606,5,418.398,6.508,NaN
> 20261013143607,5,418.398,6.508,NaN
> 20261013143608,5,418.398,6.508,NaN
> 20261013143609,5,418.398,6.494,NaN
> 20261013143610,5,418.417,6.494,0.215
> 20261013143611,5,418.417,6.494,NaN
> 20261013143612,5,418.417,6.494,NaN
> 20261013143613,5,418.417,6.494,NaN
> 20261013143614,5,418.417,6.495,NaN
> 20261013143615,5,418.404,6.495,0.215
> 20261013143616,5,418.404,6.495,NaN
> 20261013143617,5,418.404,6.495,NaN
> 20261013143618,5,418.404,6.493,NaN
> 20261013143619,5,418.388,6.493,NaN
> 20261013143620,5,418.388,6.493,0.227
> 20261013143621,5,418.388,6.493,NaN
> 20261013143622,5,418.388,6.498,NaN
> 20261013143623,5,418.337,6.498,NaN
> 20261013143624,5,418.337,6.498,NaN
> 20261013143625,5,418.337,6.498,0.214
> 20261013143626,5,418.337,6.498,NaN
> 20261013143627,5,418.337,6.511,NaN
> 20261013143628,5,418.341,6.511,NaN
> 20261013143629,NaN,418.341,6.511,NaN
> 20261013143630,6,418.341,6.511,0.213
> 20261013143631,6,418.341,6.510,NaN
> 20261013143632,4,418.361,6.510,NaN
> 20261013143633,4,418.361,6.510,NaN
> 20261013143634,4,418.361,6.510,NaN
> 20261013143635,4,418.361,6.510,0.211
> 20261013143636,4,418.361,6.497,NaN
> 20261013143637,4,418.249,6.497,NaN
> 20261013143638,4,418.249,6.497,NaN
> 20261013143639,4,418.249,6.497,NaN
> 20261013143640,4,418.249,6.490,0.212
> 20261013143641,4,418.195,6.490,NaN
> 20261013143642,4,418.195,6.490,NaN
> 20261013143643,4,418.195,6.490,NaN
> 20261013143644,4,418.195,6.490,NaN
> 20261013143645,4,418.195,6.492,0.212
> 20261013143646,4,418.124,6.492,NaN
> 20261013143647,4,418.124,6.492,NaN
> 20261013143648,4,418.124,6.492,NaN
> 20261013143649,4,418.124,6.490,NaN
> 20261013143650,4,418.155,6.490,0.212
> 20261013143651,4,418.155,6.490,NaN
> 20261013143652,4,418.155,6.490,NaN
> 20261013143653,4,418.155,6.505,NaN
> 20261013143654,4,418.419,6.505,NaN
> 20261013143655,4,418.419,6.505,0.215
> 20261013143656,4,418.419,6.505,NaN
> 20261013143657,4,418.419,6.505,NaN
> 20261013143658,4,418.419,6.483,NaN
> 20261013143659,4,418.135,6.483,NaN
> 20261013143700,4,418.135,6.483,0.214
> 20261013143701,3,418.135,6.483,NaN
> 20261013143702,3,418.135,6.485,NaN
> 20261013143703,3,418.155,6.485,NaN
> 20261013143704,3,418.155,6.485,NaN
> 20261013143705,3,418.155,6.485,0.214
> 20261013143706,3,418.155,6.485,NaN
> 20261013143707,3,418.155,6.481,NaN
> 20261013143708,3,418.058,6.481,NaN
> 20261013143709,3,418.058,6.481,NaN
> 20261013143710,3,418.058,6.481,0.214
> 20261013143711,3,418.058,6.480,NaN
> 20261013143712,3,418.104,6.480,NaN
> 20261013143713,3,418.104,6.480,NaN
> 20261013143714,3,418.104,6.480,NaN
> 20261013143715,3,418.104,6.483,0.214
> 20261013143716,3,418.077,6.483,NaN
> 20261013143717,3,418.077,6.483,NaN
> 20261013143718,3,418.077,6.483,NaN
> 20261013143719,3,418.077,6.483,NaN
> 20261013143720,3,418.077,6.491,0.214
> 20261013143721,3,418.062,6.491,NaN
> 20261013143722,3,418.062,6.491,NaN
> 20261013143723,3,418.062,6.491,NaN
> 20261013143724,3,418.062,6.498,NaN
> 20261013143725,3,418.057,6.498,0.213
> 20261013143726,3,418.057,6.498,NaN
> 20261013143727,3,418.057,6.498,NaN
> 20261013143728,3,418.057,6.498,NaN
> 20261013143729,3,418.089,6.497,NaN
> 20261013143730,3,418.089,6.497,0.217
> 20261013143731,3,418.089,6.497,NaN
> 20261013143732,3,418.089,6.497,NaN
> 20261013143733,3,418.089,6.484,NaN
> 20261013143734,2,418.030,6.484,NaN
> 20261013143735,2,418.030,6.484,0.216
> 20261013143736,2,418.030,6.484,NaN
> 20261013143737,2,418.030,6.484,NaN
> 20261013143738,2,418.119,6.474,NaN
> 20261013143739,2,418.119,6.474,NaN
> 20261013143740,2,418.119,6.474,0.215
> 20261013143741,2,418.119,6.474,NaN
> 20261013143742,2,418.119,6.469,NaN
> 20261013143743,2,418.187,6.469,NaN
> 20261013143744,2,418.187,6.469,NaN
> 20261013143745,2,418.187,6.469,0.215
> 20261013143746,2,418.187,6.481,NaN
> 20261013143747,2,418.089,6.481,NaN
> 20261013143748,2,418.089,6.481,NaN
> 20261013143749,2,418.089,6.481,NaN
> 20261013143750,2,418.089,6.481,0.215
> 20261013143751,2,418.089,6.479,NaN
> 20261013143752,2,418.105,6.479,NaN
> 20261013143753,2,418.105,6.479,NaN
> 20261013143754,2,418.105,6.479,NaN
> 20261013143755,2,418.105,6.483,0.215
> 20261013143756,2,418.081,6.483,NaN
> 20261013143757,2,418.081,6.483,NaN
> 20261013143758,2,418.081,6.483,NaN
> 20261013143759,2,418.081,6.483,NaN
> 20261013143800,2,418.081,6.476,0.211
> 20261013143801,2,417.887,6.476,NaN
> 20261013143802,2,417.887,6.476,NaN
> 20261013143803,2,417.887,6.476,NaN
> 20261013143804,2,417.887,6.506,NaN
> 20261013143805,2,418.112,6.506,0.212
> 20261013143806,1,418.112,6.506,NaN
> 20261013143807,1,418.112,6.506,NaN
> 20261013143808,1,418.112,6.506,NaN
> 20261013143809,1,418.112,6.501,NaN
> 20261013143810,1,418.061,6.501,0.211
> 20261013143811,1,418.061,6.501,NaN
> 20261013143812,1,418.061,6.501,NaN
> 20261013143813,1,418.061,6.501,NaN
> 20261013143814,1,418.030,6.501,NaN
> 20261013143815,1,418.030,6.501,0.211
> 20261013143816,1,418.030,6.501,NaN
> 20261013143817,1,418.030,6.497,NaN
> 20261013143818,1,418.042,6.497,NaN
> 20261013143819,1,418.042,6.497,NaN
> 20261013143820,1,418.042,6.497,0.211
> 20261013143821,1,418.042,6.497,NaN
> 20261013143822,1,418.042,6.495,NaN
> 20261013143823,1,418.102,6.495,NaN
> 20261013143824,1,418.102,6.495,NaN
> 20261013143825,1,418.102,6.495,0.210
> 20261013143826,1,418.102,6.500,NaN
> 20261013143827,1,418.070,6.500,NaN
> 20261013143828,1,418.070,6.500,NaN
> 20261013143829,1,418.070,6.500,NaN
> 20261013143830,1,418.070,6.512,0.210
> 20261013143831,1,418.070,6.512,NaN
> 20261013143832,1,418.038,6.512,NaN
> 20261013143833,1,418.038,6.512,NaN
> 20261013143834,1,418.038,6.512,NaN
> 20261013143835,NaN,418.038,6.508,0.213
> 20261013143836,NaN,417.991,6.508,NaN
> 20261013143837,NaN,417.991,6.508,NaN
> 20261013143838,NaN,417.991,6.508,NaN
> 20261013143839,NaN,417.991,6.480,NaN
> 20261013143840,NaN,418.016,6.480,0.214
> 20261013143841,NaN,418.016,6.480,NaN
> 20261013143842,NaN,418.016,6.480,NaN
> 20261013143843,9,418.016,6.480,NaN
> 20261013143844,9,418.016,6.500,NaN
> 20261013143845,9,418.156,6.500,0.214
> 20261013143846,9,418.156,6.500,NaN
> 20261013143847,9,418.156,6.500,NaN
> 20261013143848,9,418.156,6.531,NaN
> 20261013143849,9,418.385,6.531,NaN
> 20261013143850,9,418.385,6.531,0.213
> 20261013143851,9,418.385,6.531,NaN
> 20261013143852,9,418.385,6.531,NaN
> 20261013143853,9,418.385,6.599,NaN
> 20261013143854,9,418.216,6.599,NaN
> 20261013143855,9,418.216,6.599,0.213
> 20261013143856,9,418.216,6.599,NaN
> 20261013143857,9,418.216,6.794,NaN
> 20261013143858,9,417.984,6.794,NaN
> 20261013143859,9,417.984,6.794,NaN
> 20261013143900,9,417.984,6.794,0.213
> 20261013143901,9,417.984,6.794,NaN
> 20261013143902,9,417.984,6.860,NaN
> 20261013143903,9,417.882,6.860,NaN
> 20261013143904,9,417.882,6.860,NaN
> 20261013143905,9,417.882,6.860,0.213
> 20261013143906,9,417.882,6.920,NaN
> 20261013143907,9,418.110,6.920,NaN
> 20261013143908,9,418.110,6.920,NaN
> 20261013143909,9,418.110,6.920,NaN
> 20261013143910,9,418.110,6.920,0.215
> 20261013143911,9,418.110,6.912,NaN
> 20261013143912,9,417.837,6.912,NaN
> 20261013143913,9,417.837,6.912,NaN
> 20261013143914,9,417.837,6.912,NaN
> 20261013143915,9,417.837,6.909,0.214
> 20261013143916,9,417.805,6.909,NaN
> 20261013143917,9,417.805,6.909,NaN
> 20261013143918,9,417.805,6.909,NaN
> 20261013143919,8,417.805,6.928,NaN
> 20261013143920,8,417.802,6.928,0.217
> 20261013143921,8,417.802,6.928,NaN
> 20261013143922,8,417.802,6.928,NaN
> 20261013143923,8,417.802,6.928,NaN
> 20261013143924,8,417.802,6.926,NaN
> 20261013143925,8,417.809,6.926,0.215
> 20261013143926,8,417.809,6.926,NaN
> 20261013143927,8,417.809,6.926,NaN
> 20261013143928,8,417.809,6.899,NaN
> 20261013143929,8,417.817,6.899,NaN
> 20261013143930,8,417.817,6.899,0.215
> 20261013143931,8,417.817,6.899,NaN
> 20261013143932,8,417.817,6.899,NaN
> 20261013143933,8,417.817,6.817,NaN
> 20261013143934,8,417.932,6.817,NaN
> 20261013143935,8,417.932,6.817,0.216
> 20261013143936,8,417.932,6.817,NaN
> 20261013143937,8,417.932,6.787,NaN
> 20261013143938,8,417.971,6.787,NaN
> 20261013143939,8,417.971,6.787,NaN
> 20261013143940,8,417.971,6.787,0.217
> 20261013143941,8,417.971,6.787,NaN
> 20261013143942,8,417.971,6.784,NaN
> 20261013143943,8,418.069,6.784,NaN
> 20261013143944,8,418.069,6.784,NaN
> 20261013143945,8,418.069,6.784,0.218
> 20261013143946,8,418.069,6.769,NaN
> 20261013143947,8,418.026,6.769,NaN
> 20261013143948,8,418.026,6.769,NaN
> 20261013143949,8,418.026,6.769,NaN
> 20261013143950,8,418.026,6.769,0.216
> 20261013143951,8,418.026,6.764,NaN
> 20261013143952,8,418.029,6.764,NaN
> 20261013143953,8,418.029,6.764,NaN
> 20261013143954,7,418.029,6.764,NaN
> 20261013143955,7,418.029,6.769,0.217
> 20261013143956,7,418.071,6.769,NaN
> 20261013143957,7,418.071,6.769,NaN
> 20261013143958,7,418.071,6.769,NaN
> 20261013143959,7,418.071,6.769,NaN
> 20261013144000,7,418.071,6.767,0.216
> 20261013144001,7,418.039,6.767,NaN
> 20261013144002,7,418.039,6.767,NaN
> 20261013144003,7,418.039,6.767,NaN
> 20261013144004,7,418.039,6.736,NaN
> 20261013144005,7,418.050,6.736,0.217
> 20261013144006,7,418.050,6.736,NaN
> 20261013144007,7,418.050,6.736,NaN
> 20261013144008,7,418.050,6.736,NaN
> 20261013144009,7,418.050,6.735,NaN
> 20261013144010,7,418.061,6.735,0.216
> 20261013144011,7,418.061,6.735,NaN
> 20261013144012,7,418.061,6.735,NaN
> 20261013144013,7,418.061,6.749,NaN
> 20261013144014,7,418.136,6.749,NaN
> 20261013144015,7,418.136,6.749,0.217
> 20261013144016,7,418.136,6.749,NaN
> 20261013144017,7,418.136,6.725,NaN
> 20261013144018,7,417.996,6.725,NaN
> 20261013144019,7,417.996,6.725,NaN
> 20261013144020,7,417.996,6.725,0.217
> 20261013144021,7,417.996,6.725,NaN
> 20261013144022,7,417.996,6.727,NaN
> 20261013144023,7,418.042,6.727,NaN
> 20261013144024,6,418.042,6.727,NaN
> 20261013144025,6,418.042,6.727,0.217
> 20261013144026,6,418.042,6.726,NaN
> 20261013144027,6,417.995,6.726,NaN
> 20261013144028,6,417.995,6.726,NaN
> 20261013144029,6,417.995,6.726,NaN
> 20261013144030,6,417.995,6.726,0.217
> 20261013144031,6,417.995,6.718,NaN
> 20261013144032,6,418.044,6.718,NaN
> 20261013144033,6,418.044,6.718,NaN
> 20261013144034,6,418.044,6.718,NaN
> 20261013144035,6,418.044,6.704,0.216
> 20261013144036,6,418.026,6.704,NaN
> 20261013144037,6,418.026,6.704,NaN
> 20261013144038,6,418.026,6.704,NaN
> 20261013144039,6,418.026,6.704,NaN
> 20261013144040,6,418.026,6.694,0.216
> 20261013144041,6,418.006,6.694,NaN
> 20261013144042,6,418.006,6.694,NaN
> 20261013144043,6,418.006,6.694,NaN
> 20261013144044,6,418.006,6.687,NaN
> 20261013144045,6,418.021,6.687,0.217
> 20261013144046,6,418.021,6.687,NaN
> 20261013144047,6,418.021,6.687,NaN
> 20261013144048,6,418.021,6.687,NaN
> 20261013144049,6,418.021,6.680,NaN
> 20261013144050,6,418.022,6.680,0.216
> 20261013144051,6,418.022,6.680,NaN
> 20261013144052,6,418.022,6.680,NaN
> 20261013144053,6,418.022,6.682,NaN
> 20261013144054,6,418.051,6.682,NaN
> 20261013144055,6,418.051,6.682,0.216
> 20261013144056,6,418.051,6.682,NaN
> 20261013144057,5,418.051,6.682,NaN
> 20261013144058,5,418.033,6.688,NaN
> 20261013144059,5,418.033,6.688,NaN
> 20261013144100,5,418.033,6.688,0.214
> 20261013144101,5,418.033,6.688,NaN
> 20261013144102,5,418.033,6.688,NaN
> 20261013144103,5,418.047,6.688,NaN
> 20261013144104,5,418.047,6.688,NaN
> 20261013144105,5,418.047,6.688,0.215
> 20261013144106,5,418.047,6.688,NaN
> 20261013144107,5,418.047,6.656,NaN
> 20261013144108,5,418.041,6.656,NaN
> 20261013144109,5,418.041,6.656,NaN
> 20261013144110,5,418.041,6.656,0.214
> 20261013144111,5,418.041,6.645,NaN
> 20261013144112,5,418.070,6.645,NaN
> 20261013144113,5,418.070,6.645,NaN
> 20261013144114,5,418.070,6.645,NaN
> 20261013144115,5,418.070,6.646,0.215
> 20261013144116,5,418.105,6.646,NaN
> 20261013144117,5,418.105,6.646,NaN
> 20261013144118,5,418.105,6.646,NaN
> 20261013144119,5,418.105,6.646,NaN
> 20261013144120,5,418.105,6.635,0.213
> 20261013144121,5,418.040,6.635,NaN
> 20261013144122,5,418.040,6.635,NaN
> 20261013144123,5,418.040,6.635,NaN
> 20261013144124,5,418.040,6.637,NaN
> 20261013144125,5,418.095,6.637,0.213
> 20261013144126,5,418.095,6.637,NaN
> 20261013144127,5,418.095,6.637,NaN
> 20261013144128,5,418.095,6.637,NaN
> 20261013144129,4,418.095,6.643,NaN
> 20261013144130,4,418.112,6.643,0.213
> 20261013144131,4,418.112,6.643,NaN
> 20261013144132,4,418.112,6.643,NaN
> 20261013144133,4,418.112,6.628,NaN
> 20261013144134,4,418.063,6.628,NaN
> 20261013144135,4,418.063,6.628,0.214
> 20261013144136,4,418.063,6.628,NaN
> 20261013144137,4,418.063,6.628,NaN
> 20261013144138,4,418.063,6.607,NaN
> 20261013144139,4,418.101,6.607,NaN
> 20261013144140,4,418.101,6.607,0.213
> 20261013144141,4,418.101,6.607,NaN
> 20261013144142,4,418.101,6.591,NaN
> 20261013144143,4,418.017,6.591,NaN
> 20261013144144,4,418.017,6.591,NaN
> 20261013144145,4,418.017,6.591,0.212
> 20261013144146,4,418.017,6.612,NaN
> 20261013144147,4,418.002,6.612,NaN
> 20261013144148,4,418.002,6.612,NaN
> 20261013144149,4,418.002,6.612,NaN
> 20261013144150,4,418.002,6.612,0.214
> 20261013144151,4,418.002,6.601,NaN
> 20261013144152,4,418.074,6.601,NaN
> 20261013144153,4,418.074,6.601,NaN
> 20261013144154,4,418.074,6.601,NaN
> 20261013144155,4,418.074,6.582,0.215
> 20261013144156,4,418.009,6.582,NaN
> 20261013144157,4,418.009,6.582,NaN
> 20261013144158,4,418.009,6.582,NaN
> 20261013144159,3,418.009,6.582,NaN
> 20261013144200,3,418.009,6.557,0.215
> 20261013144201,3,418.028,6.557,NaN
> 20261013144202,3,418.028,6.557,NaN
> 20261013144203,3,418.028,6.557,NaN
> 20261013144204,3,418.028,6.546,NaN
> 20261013144205,3,418.041,6.546,0.215
> 20261013144206,3,418.041,6.546,NaN
> 20261013144207,3,418.041,6.546,NaN
> 20261013144208,3,418.041,6.546,NaN
> 20261013144209,3,418.041,6.542,NaN
> 20261013144210,3,418.048,6.542,0.215
> 20261013144211,3,418.048,6.542,NaN
> 20261013144212,3,418.048,6.542,NaN
> 20261013144213,3,418.048,6.544,NaN
> 20261013144214,3,418.104,6.544,NaN
> 20261013144215,3,418.104,6.544,0.214
> 20261013144216,3,418.104,6.544,NaN
> 20261013144217,3,418.104,6.535,NaN
> 20261013144218,3,418.086,6.535,NaN
> 20261013144219,3,418.086,6.535,NaN
> 20261013144220,3,418.086,6.535,0.214
> 20261013144221,3,418.086,6.535,NaN
> 20261013144222,3,418.086,6.522,NaN
> 20261013144223,3,418.104,6.522,NaN
> 20261013144224,3,418.104,6.522,NaN
> 20261013144225,3,418.104,6.522,0.217
> 20261013144226,3,418.104,6.514,NaN
> 20261013144227,3,418.229,6.514,NaN
> 20261013144228,3,418.229,6.514,NaN
> 20261013144229,3,418.229,6.514,NaN
> 20261013144230,3,418.229,6.514,0.216
> 20261013144231,3,418.229,6.506,NaN
> 20261013144232,3,418.073,6.506,NaN
> 20261013144233,3,418.073,6.506,NaN
> 20261013144234,2,418.073,6.506,NaN
> 20261013144235,2,418.073,6.499,0.216
> 20261013144236,2,418.182,6.499,NaN
> 20261013144237,2,418.182,6.499,NaN
> 20261013144238,2,418.182,6.499,NaN
> 20261013144239,2,418.182,6.499,NaN
> 20261013144240,2,418.182,6.496,0.216
> 20261013144241,2,418.259,6.496,NaN
> 20261013144242,2,418.259,6.496,NaN
> 20261013144243,2,418.259,6.496,NaN
> 20261013144244,2,418.259,6.477,NaN
> 20261013144245,2,418.266,6.477,0.214
> 20261013144246,2,418.266,6.477,NaN
> 20261013144247,2,418.266,6.477,NaN
> 20261013144248,2,418.266,6.477,NaN
> 20261013144249,2,418.266,6.480,NaN
> 20261013144250,2,418.261,6.480,0.217
> 20261013144251,2,418.261,6.480,NaN
> 20261013144252,2,418.261,6.480,NaN
> 20261013144253,2,418.261,6.486,NaN
> 20261013144254,2,418.296,6.486,NaN
> 20261013144255,2,418.296,6.486,0.215
> 20261013144256,2,418.296,6.486,NaN
> 20261013144257,2,418.296,6.465,NaN
> 20261013144258,2,418.059,6.465,NaN
> 20261013144259,2,418.059,6.465,NaN
> 20261013144300,2,418.059,6.465,0.212
> 20261013144301,2,418.059,6.465,NaN
> 20261013144302,2,418.059,6.470,NaN
> 20261013144303,1,418.283,6.470,NaN
> 20261013144304,1,418.283,6.470,NaN
> 20261013144305,1,418.283,6.470,0.211
> 20261013144306,1,418.283,6.476,NaN
> 20261013144307,1,418.420,6.476,NaN
> 20261013144308,1,418.420,6.476,NaN
> 20261013144309,1,418.420,6.476,NaN
> 20261013144310,1,418.420,6.476,0.211
> 20261013144311,1,418.420,6.453,NaN
> 20261013144312,1,418.486,6.453,NaN
> 20261013144313,1,418.486,6.453,NaN
> 20261013144314,1,418.486,6.453,NaN
> 20261013144315,1,418.486,6.449,0.212
> 20261013144316,1,418.521,6.449,NaN
> 20261013144317,1,418.521,6.449,NaN
> 20261013144318,1,418.521,6.449,NaN
> 20261013144319,1,418.521,6.449,NaN
> 20261013144320,1,418.521,6.439,0.210
> 20261013144321,1,418.504,6.439,NaN
> 20261013144322,1,418.504,6.439,NaN
> 20261013144323,1,418.504,6.439,NaN
> 20261013144324,1,418.504,6.434,NaN
> 20261013144325,1,418.518,6.434,0.211
> 20261013144326,1,418.518,6.434,NaN
> 20261013144327,1,418.518,6.434,NaN
> 20261013144328,1,418.518,6.434,NaN
> 20261013144329,1,418.573,6.429,NaN
> 20261013144330,1,418.573,6.429,0.211
> 20261013144331,1,418.573,6.429,NaN
> 20261013144332,1,418.573,6.429,NaN
> 20261013144333,1,418.573,6.428,NaN
> 20261013144334,1,418.620,6.428,NaN
> 20261013144335,NaN,418.620,6.428,0.215
> 20261013144336,NaN,418.620,6.428,NaN
> 20261013144337,NaN,418.620,6.395,NaN
> 20261013144338,NaN,418.443,6.395,NaN
> 20261013144339,NaN,418.443,6.395,NaN
> 20261013144340,NaN,418.443,6.395,0.214
> 20261013144341,NaN,418.443,6.395,NaN
> 20261013144342,NaN,418.443,6.481,NaN
> 20261013144343,NaN,418.165,6.481,NaN
> 20261013144344,NaN,418.165,6.481,NaN
> 20261013144345,NaN,418.165,6.481,0.213
> 20261013144346,9,418.165,6.564,NaN
> 20261013144347,9,418.161,6.564,NaN
> 20261013144348,9,418.161,6.564,NaN
> 20261013144349,9,418.161,6.564,NaN
> 20261013144350,9,418.161,6.564,0.214
> 20261013144351,9,418.161,6.664,NaN
> 20261013144352,9,418.185,6.664,NaN
> 20261013144353,9,418.185,6.664,NaN
> 20261013144354,9,418.185,6.664,NaN
> 20261013144355,9,418.185,6.814,0.213
> 20261013144356,9,418.164,6.814,NaN
> 20261013144357,9,418.164,6.814,NaN
> 20261013144358,9,418.164,6.814,NaN
> 20261013144359,9,418.164,6.884,NaN
> 20261013144400,9,418.098,6.884,0.214
> 20261013144401,9,418.098,6.884,NaN
> 20261013144402,9,418.098,6.884,NaN
> 20261013144403,9,418.098,6.884,NaN
> 20261013144404,9,418.098,6.897,NaN
> 20261013144405,9,418.083,6.897,0.221
> 20261013144406,9,418.083,6.897,NaN
> 20261013144407,9,418.083,6.897,NaN
> 20261013144408,9,418.083,6.915,NaN
> 20261013144409,9,418.090,6.915,NaN
> 20261013144410,9,418.090,6.915,0.216
> 20261013144411,9,418.090,6.915,NaN
> 20261013144412,9,418.090,6.915,NaN
> 20261013144413,9,418.090,6.892,NaN
> 20261013144414,9,418.014,6.892,NaN
> 20261013144415,9,418.014,6.892,0.216
> 20261013144416,9,418.014,6.892,NaN
> 20261013144417,9,418.014,6.916,NaN
> 20261013144418,9,418.010,6.916,NaN
> 20261013144419,8,418.010,6.916,NaN
> 20261013144420,8,418.010,6.916,0.216
> 20261013144421,8,418.010,6.916,NaN
> 20261013144422,8,418.010,6.909,NaN
> 20261013144423,8,418.019,6.909,NaN
> 20261013144424,8,418.019,6.909,NaN
> 20261013144425,8,418.019,6.909,0.215
> 20261013144426,8,418.019,6.901,NaN
> 20261013144427,8,418.038,6.901,NaN
> 20261013144428,8,418.038,6.901,NaN
> 20261013144429,8,418.038,6.901,NaN
> 20261013144430,8,418.038,6.901,0.216
> 20261013144431,8,418.038,6.801,NaN
> 20261013144432,8,418.134,6.801,NaN
> 20261013144433,8,418.134,6.801,NaN
> 20261013144434,8,418.134,6.801,NaN
> 20261013144435,8,418.134,6.765,0.215
> 20261013144436,8,418.155,6.765,NaN
> 20261013144437,8,418.155,6.765,NaN
> 20261013144438,8,418.155,6.765,NaN
> 20261013144439,8,418.155,6.765,NaN
> 20261013144440,8,418.155,6.749,0.217
> 20261013144441,8,418.395,6.749,NaN
> 20261013144442,8,418.395,6.749,NaN
> 20261013144443,8,418.395,6.749,NaN
> 20261013144444,8,418.395,6.724,NaN
> 20261013144445,8,418.194,6.724,0.217
> 20261013144446,8,418.194,6.724,NaN
> 20261013144447,8,418.194,6.724,NaN
> 20261013144448,8,418.194,6.724,NaN
> 20261013144449,8,418.223,6.718,NaN
> 20261013144450,8,418.223,6.718,0.217
> 20261013144451,8,418.223,6.718,NaN
> 20261013144452,7,418.223,6.718,NaN
> 20261013144453,7,418.223,6.721,NaN
> 20261013144454,7,418.232,6.721,NaN
> 20261013144455,7,418.232,6.721,0.218
> 20261013144456,7,418.232,6.721,NaN
> 20261013144457,7,418.232,6.706,NaN
> 20261013144458,7,418.224,6.706,NaN
> 20261013144459,7,418.224,6.706,NaN
> 20261013144500,7,418.224,6.706,0.217
> 20261013144501,7,418.224,6.706,NaN
> 20261013144502,7,418.224,6.696,NaN
> 20261013144503,7,418.193,6.696,NaN
> 20261013144504,7,418.193,6.696,NaN
> 20261013144505,7,418.193,6.696,0.216
> 20261013144506,7,418.193,6.688,NaN
> 20261013144507,7,418.194,6.688,NaN
> 20261013144508,7,418.194,6.688,NaN
> 20261013144509,7,418.194,6.688,NaN
> 20261013144510,7,418.194,6.674,0.217
> 20261013144511,7,418.193,6.674,NaN
> 20261013144512,7,418.193,6.674,NaN
> 20261013144513,7,418.193,6.674,NaN
> 20261013144514,7,418.193,6.674,NaN
> 20261013144515,7,418.220,6.671,0.218
> 20261013144516,7,418.220,6.671,NaN
> 20261013144517,7,418.220,6.671,NaN
> 20261013144518,7,418.220,6.671,NaN
> 20261013144519,7,418.220,6.657,NaN
> 20261013144520,7,418.192,6.657,0.217
> 20261013144521,7,418.192,6.657,NaN
> 20261013144522,7,418.192,6.657,NaN
> 20261013144523,6,418.192,6.662,NaN
> 20261013144524,6,418.159,6.662,NaN
> 20261013144525,6,418.159,6.662,0.216
> 20261013144526,6,418.159,6.662,NaN
> 20261013144527,6,418.159,6.662,NaN
> 20261013144528,6,418.159,6.661,NaN
> 20261013144529,6,418.178,6.661,NaN
> 20261013144530,6,418.178,6.661,0.217
> 20261013144531,6,418.178,6.661,NaN
> 20261013144532,6,418.178,6.636,NaN
> 20261013144533,6,418.234,6.636,NaN
> 20261013144534,6,418.234,6.636,NaN
> 20261013144535,6,418.234,6.636,0.217
> 20261013144536,6,418.234,6.636,NaN
> 20261013144537,6,418.234,6.607,NaN
> 20261013144538,6,418.183,6.607,NaN
> 20261013144539,6,418.183,6.607,NaN
> 20261013144540,6,418.183,6.607,0.216
> 20261013144541,6,418.183,6.599,NaN
> 20261013144542,6,418.187,6.599,NaN
> 20261013144543,6,418.187,6.599,NaN
> 20261013144544,6,418.187,6.599,NaN
> 20261013144545,6,418.187,6.593,0.217
> 20261013144546,6,418.154,6.593,NaN
> 20261013144547,6,418.154,6.593,NaN
> 20261013144548,6,418.154,6.593,NaN
> 20261013144549,6,418.154,6.593,NaN
> 20261013144550,6,418.154,6.597,0.216
> 20261013144551,6,418.180,6.597,NaN
> 20261013144552,6,418.180,6.597,NaN
> 20261013144553,6,418.180,6.597,NaN
> 20261013144554,6,418.180,6.599,NaN
> 20261013144555,6,418.206,6.599,0.215
> 20261013144556,5,418.206,6.599,NaN
> 20261013144557,5,418.206,6.599,NaN
> 20261013144558,5,418.206,6.599,NaN
> 20261013144559,5,418.206,6.593,NaN
> 20261013144600,5,418.204,6.593,0.216
> 20261013144601,5,418.204,6.593,NaN
> 20261013144602,5,418.204,6.593,NaN
> 20261013144603,5,418.204,6.567,NaN
> 20261013144604,5,418.182,6.567,NaN
> 20261013144605,5,418.182,6.567,0.215
> 20261013144606,5,418.182,6.567,NaN
> 20261013144607,5,418.182,6.567,NaN
> 20261013144608,5,418.182,6.557,NaN
> 20261013144609,5,418.173,6.557,NaN
> 20261013144610,5,418.173,6.557,0.215
> 20261013144611,5,418.173,6.557,NaN
> 20261013144612,5,418.173,6.548,NaN
> 20261013144613,5,418.175,6.548,NaN
> 20261013144614,5,418.175,6.548,NaN
> 20261013144615,5,418.175,6.548,0.215
> 20261013144616,5,418.175,6.547,NaN
> 20261013144617,5,418.170,6.547,NaN
> 20261013144618,5,418.170,6.547,NaN
> 20261013144619,5,418.170,6.547,NaN
> 20261013144620,5,418.170,6.547,0.214
> 20261013144621,5,418.170,6.538,NaN
> 20261013144622,5,418.142,6.538,NaN
> 20261013144623,5,418.142,6.538,NaN
> 20261013144624,5,418.142,6.538,NaN
> 20261013144625,5,418.142,6.548,0.214
> 20261013144626,5,418.182,6.548,NaN
> 20261013144627,5,418.182,6.548,NaN
> 20261013144628,4,418.182,6.548,NaN
> 20261013144629,4,418.182,6.548,NaN
> 20261013144630,4,418.182,6.550,0.211
> 20261013144631,4,418.133,6.550,NaN
> 20261013144632,4,418.133,6.550,NaN
> 20261013144633,4,418.133,6.550,NaN
> 20261013144634,4,418.133,6.533,NaN
> 20261013144635,4,418.002,6.533,0.214
> 20261013144636,4,418.002,6.533,NaN
> 20261013144637,4,418.002,6.533,NaN
> 20261013144638,4,418.002,6.522,NaN
> 20261013144639,4,418.006,6.522,NaN
> 20261013144640,4,418.006,6.522,0.212
> 20261013144641,4,418.006,6.522,NaN
> 20261013144642,4,418.006,6.522,NaN
> 20261013144643,4,418.006,6.521,NaN
> 20261013144644,4,418.010,6.521,NaN
> 20261013144645,4,418.010,6.521,0.212
> 20261013144646,4,418.010,6.521,NaN
> 20261013144647,4,418.010,6.514,NaN
> 20261013144648,4,417.993,6.514,NaN
> 20261013144649,4,417.993,6.514,NaN
> 20261013144650,4,417.993,6.514,0.212
> 20261013144651,4,417.993,6.514,NaN
> 20261013144652,4,417.993,6.520,NaN
> 20261013144653,4,418.236,6.520,NaN
> 20261013144654,4,418.236,6.520,NaN
> 20261013144655,4,418.236,6.520,0.215
> 20261013144656,4,418.236,6.480,NaN
> 20261013144657,4,417.958,6.480,NaN
> 20261013144658,4,417.958,6.480,NaN
> 20261013144659,4,417.958,6.480,NaN
> 20261013144700,3,417.958,6.480,0.216
> 20261013144701,3,417.958,6.488,NaN
> 20261013144702,3,417.969,6.488,NaN
> 20261013144703,3,417.969,6.488,NaN
> 20261013144704,3,417.969,6.488,NaN
> 20261013144705,3,417.969,6.483,0.215
> 20261013144706,3,418.030,6.483,NaN
> 20261013144707,3,418.030,6.483,NaN
> 20261013144708,3,418.030,6.483,NaN
> 20261013144709,3,418.030,6.478,NaN
> 20261013144710,3,418.015,6.478,0.215
> 20261013144711,3,418.015,6.478,NaN
> 20261013144712,3,418.015,6.478,NaN
> 20261013144713,3,418.015,6.478,NaN
> 20261013144714,3,418.015,6.474,NaN
> 20261013144715,3,418.038,6.474,0.215
> 20261013144716,3,418.038,6.474,NaN
> 20261013144717,3,418.038,6.474,NaN
> 20261013144718,3,418.038,6.469,NaN
> 20261013144719,3,418.071,6.469,NaN
> 20261013144720,3,418.071,6.469,0.215
> 20261013144721,3,418.071,6.469,NaN
> 20261013144722,3,418.071,6.469,NaN
> 20261013144723,3,418.086,6.480,NaN
> 20261013144724,3,418.086,6.480,NaN
> 20261013144725,3,418.086,6.480,0.216
> 20261013144726,3,418.086,6.480,NaN
> 20261013144727,3,418.086,6.485,NaN
> 20261013144728,3,418.083,6.485,NaN
> 20261013144729,3,418.083,6.485,NaN
> 20261013144730,3,418.083,6.485,0.216
> 20261013144731,2,418.083,6.452,NaN
> 20261013144732,2,418.010,6.452,NaN
> 20261013144733,2,418.010,6.452,NaN
> 20261013144734,2,418.010,6.452,NaN
> 20261013144735,2,418.010,6.452,0.218
> 20261013144736,2,418.121,6.457,NaN
> 20261013144737,2,418.121,6.457,NaN
> 20261013144738,2,418.121,6.457,NaN
> 20261013144739,2,418.121,6.457,NaN
> 20261013144740,2,418.121,6.451,0.215
> 20261013144741,2,418.101,6.451,NaN
> 20261013144742,2,418.101,6.451,NaN
> 20261013144743,2,418.101,6.451,NaN
> 20261013144744,2,418.101,6.459,NaN
> 20261013144745,2,418.131,6.459,0.216
> 20261013144746,2,418.131,6.459,NaN
> 20261013144747,2,418.131,6.459,NaN
> 20261013144748,2,418.131,6.459,NaN
> 20261013144749,2,418.131,6.455,NaN
> 20261013144750,2,418.150,6.455,0.214
> 20261013144751,2,418.150,6.455,NaN
> 20261013144752,2,418.150,6.455,NaN
> 20261013144753,2,418.150,6.459,NaN
> 20261013144754,2,418.094,6.459,NaN
> 20261013144755,2,418.094,6.459,0.215
> 20261013144756,2,418.094,6.459,NaN
> 20261013144757,2,418.094,6.459,NaN
> 20261013144758,2,418.094,6.455,NaN
> 20261013144759,2,417.887,6.455,NaN
> 20261013144800,2,417.887,6.455,0.212
> 20261013144801,2,417.887,6.455,NaN
> 20261013144802,2,417.887,6.479,NaN
> 20261013144803,2,418.152,6.479,NaN
> 20261013144804,1,418.152,6.479,NaN
> 20261013144805,1,418.152,6.479,0.212
> 20261013144806,1,418.152,6.479,NaN
> 20261013144807,1,418.152,6.469,NaN
> 20261013144808,1,418.171,6.469,NaN
> 20261013144809,1,418.171,6.469,NaN
> 20261013144810,1,418.171,6.469,0.211
> 20261013144811,1,418.171,6.469,NaN
> 20261013144812,1,418.207,6.469,NaN
> 20261013144813,1,418.207,6.469,NaN
> 20261013144814,1,418.207,6.469,NaN
> 20261013144815,1,418.207,6.469,0.211
> 20261013144816,1,418.164,6.469,NaN
> 20261013144817,1,418.164,6.469,NaN
> 20261013144818,1,418.164,6.469,NaN
> 20261013144819,1,418.164,6.469,NaN
> 20261013144820,1,418.164,6.455,0.211
> 20261013144821,1,418.185,6.455,NaN
> 20261013144822,1,418.185,6.455,NaN
> 20261013144823,1,418.185,6.455,NaN
> 20261013144824,1,418.185,6.469,NaN
> 20261013144825,1,418.187,6.469,0.211
> 20261013144826,1,418.187,6.469,NaN
> 20261013144827,1,418.187,6.469,NaN
> 20261013144828,1,418.187,6.469,NaN
> 20261013144829,1,418.165,6.469,NaN
> 20261013144830,1,418.165,6.469,0.214
> 20261013144831,1,418.165,6.469,NaN
> 20261013144832,1,418.165,6.469,NaN
> 20261013144833,1,418.165,6.475,NaN
> 20261013144834,NaN,418.138,6.475,NaN
> 20261013144835,NaN,418.138,6.475,0.215
> 20261013144836,NaN,418.138,6.475,NaN
> 20261013144837,NaN,418.138,6.455,NaN
> 20261013144838,NaN,418.138,6.455,NaN
> 20261013144839,NaN,418.138,6.455,NaN
> 20261013144840,NaN,418.138,6.455,0.214
> 20261013144841,NaN,418.138,6.455,NaN
> 20261013144842,9,418.093,6.478,NaN
> 20261013144843,9,418.093,6.478,NaN
> 20261013144844,9,418.093,6.478,NaN
> 20261013144845,9,418.093,6.478,0.214
> 20261013144846,9,418.093,6.538,NaN
> 20261013144847,9,418.296,6.538,NaN
> 20261013144848,9,418.296,6.538,NaN
> 20261013144849,9,418.296,6.538,NaN
> 20261013144850,9,418.296,6.631,0.214
> 20261013144851,9,418.247,6.631,NaN
> 20261013144852,9,418.247,6.631,NaN
> 20261013144853,9,418.247,6.631,NaN
> 20261013144854,9,418.247,6.631,NaN
> 20261013144855,9,418.247,6.758,0.213
> 20261013144856,9,418.062,6.758,NaN
> 20261013144857,9,418.062,6.758,NaN
> 20261013144858,9,418.062,6.758,NaN
> 20261013144859,9,418.062,6.808,NaN
> 20261013144900,9,418.036,6.808,0.213
> 20261013144901,9,418.036,6.808,NaN
> 20261013144902,9,418.036,6.808,NaN
> 20261013144903,9,418.036,6.808,NaN
> 20261013144904,9,418.124,6.829,NaN
> 20261013144905,9,418.124,6.829,0.216
> 20261013144906,9,418.124,6.829,NaN
> 20261013144907,9,418.124,6.829,NaN
> 20261013144908,9,418.124,6.836,NaN
> 20261013144909,9,418.025,6.836,NaN
> 20261013144910,9,418.025,6.836,0.215
> 20261013144911,9,418.025,6.836,NaN
> 20261013144912,9,418.025,6.825,NaN
> 20261013144913,9,417.999,6.825,NaN
> 20261013144914,9,417.999,6.825,NaN
> 20261013144915,9,417.999,6.825,0.216
> 20261013144916,9,417.999,6.825,NaN
> 20261013144917,9,417.999,6.826,NaN
> 20261013144918,9,418.008,6.826,NaN
> 20261013144919,8,418.008,6.826,NaN
> 20261013144920,8,418.008,6.826,0.215
> 20261013144921,8,418.008,6.835,NaN
> 20261013144922,8,418.011,6.835,NaN
> 20261013144923,8,418.011,6.835,NaN
> 20261013144924,8,418.011,6.835,NaN
> 20261013144925,8,418.011,6.835,0.215
> 20261013144926,8,417.948,6.827,NaN
> 20261013144927,8,417.948,6.827,NaN
> 20261013144928,8,417.948,6.827,NaN
> 20261013144929,8,417.948,6.827,NaN
> 20261013144930,8,417.948,6.758,0.216
> 20261013144931,8,418.021,6.758,NaN
> 20261013144932,8,418.021,6.758,NaN
> 20261013144933,8,418.021,6.758,NaN
> 20261013144934,8,418.021,6.742,NaN
> 20261013144935,8,418.010,6.742,0.215
> 20261013144936,8,418.010,6.742,NaN
> 20261013144937,8,418.010,6.742,NaN
> 20261013144938,8,418.010,6.742,NaN
> 20261013144939,8,418.010,6.729,NaN
> 20261013144940,8,418.171,6.729,0.217
> 20261013144941,8,418.171,6.729,NaN
> 20261013144942,8,418.171,6.729,NaN
> 20261013144943,8,418.171,6.713,NaN
> 20261013144944,8,417.996,6.713,NaN
> 20261013144945,8,417.996,6.713,0.216
> 20261013144946,8,417.996,6.713,NaN
> 20261013144947,8,417.996,6.713,NaN
> 20261013144948,8,417.996,6.699,NaN
> 20261013144949,8,418.011,6.699,NaN
> 20261013144950,8,418.011,6.699,0.215
> 20261013144951,7,418.011,6.699,NaN
> 20261013144952,7,418.011,6.702,NaN
> 20261013144953,7,417.990,6.702,NaN
> 20261013144954,7,417.990,6.702,NaN
> 20261013144955,7,417.990,6.702,0.217
> 20261013144956,7,417.990,6.703,NaN
> 20261013144957,7,418.007,6.703,NaN
> 20261013144958,7,418.007,6.703,NaN
> 20261013144959,7,418.007,6.703,NaN
> 20261013145000,7,418.007,6.703,0.216
> 20261013145001,7,418.007,6.685,NaN
> 20261013145002,7,418.058,6.685,NaN
> 20261013145003,7,418.058,6.685,NaN
> 20261013145004,7,418.058,6.685,NaN
> 20261013145005,7,418.058,6.665,0.217
> 20261013145006,7,418.067,6.665,NaN
> 20261013145007,7,418.067,6.665,NaN
> 20261013145008,7,418.067,6.665,NaN
> 20261013145009,7,418.067,6.665,NaN
> 20261013145010,7,418.067,6.675,0.215
> 20261013145011,7,418.114,6.675,NaN
> 20261013145012,7,418.114,6.675,NaN
> 20261013145013,7,418.114,6.675,NaN
> 20261013145014,7,418.114,6.658,NaN
> 20261013145015,7,418.094,6.658,0.217
> 20261013145016,7,418.094,6.658,NaN
> 20261013145017,7,418.094,6.658,NaN
> 20261013145018,7,418.094,6.655,NaN
> 20261013145019,7,418.086,6.655,NaN
> 20261013145020,7,418.086,6.655,0.217
> 20261013145021,7,418.086,6.655,NaN
> 20261013145022,7,418.086,6.655,NaN
> 20261013145023,7,418.086,6.667,NaN
> 20261013145024,6,418.094,6.667,NaN
> 20261013145025,6,418.094,6.667,0.216
> 20261013145026,6,418.094,6.667,NaN
> 20261013145027,6,418.094,6.674,NaN
> 20261013145028,6,418.089,6.674,NaN
> 20261013145029,6,418.089,6.674,NaN
> 20261013145030,6,418.089,6.674,0.216
> 20261013145031,6,418.089,6.674,NaN
> 20261013145032,6,418.089,6.651,NaN
> 20261013145033,6,418.174,6.651,NaN
> 20261013145034,6,418.174,6.651,NaN
> 20261013145035,6,418.174,6.651,0.216
> 20261013145036,6,418.174,6.640,NaN
> 20261013145037,6,418.143,6.640,NaN
> 20261013145038,6,418.143,6.640,NaN
> 20261013145039,6,418.143,6.640,NaN
> 20261013145040,6,418.143,6.640,0.217
> 20261013145041,6,418.207,6.634,NaN
> 20261013145042,6,418.207,6.634,NaN
> 20261013145043,6,418.207,6.634,NaN
> 20261013145044,6,418.207,6.634,NaN
> 20261013145045,6,418.207,6.631,0.215
> 20261013145046,6,418.128,6.631,NaN
> 20261013145047,6,418.128,6.631,NaN
> 20261013145048,6,418.128,6.631,NaN
> 20261013145049,6,418.128,6.637,NaN
> 20261013145050,6,418.156,6.637,0.214
> 20261013145051,6,418.156,6.637,NaN
> 20261013145052,6,418.156,6.637,NaN
> 20261013145053,6,418.156,6.637,NaN
> 20261013145054,6,418.156,6.642,NaN
> 20261013145055,5,418.120,6.642,0.216
> 20261013145056,5,418.120,6.642,NaN
> 20261013145057,5,418.120,6.642,NaN
> 20261013145058,5,418.120,6.640,NaN
> 20261013145059,5,418.176,6.640,NaN
> 20261013145100,5,418.176,6.640,0.215
> 20261013145101,5,418.176,6.640,NaN
> 20261013145102,5,418.176,6.640,NaN
> 20261013145103,5,418.176,6.621,NaN
> 20261013145104,5,418.215,6.621,NaN
> 20261013145105,5,418.215,6.621,0.215
> 20261013145106,5,418.215,6.621,NaN
> 20261013145107,5,418.215,6.611,NaN
> 20261013145108,5,418.221,6.611,NaN
> 20261013145109,5,418.221,6.611,NaN
> 20261013145110,5,418.221,6.611,0.214
> 20261013145111,5,418.221,6.604,NaN
> 20261013145112,5,418.221,6.604,NaN
> 20261013145113,5,418.221,6.604,NaN
> 20261013145114,5,418.221,6.604,NaN
> 20261013145115,5,418.221,6.604,0.214
> 20261013145116,5,418.221,6.600,NaN
> 20261013145117,5,418.257,6.600,NaN
> 20261013145118,5,418.257,6.600,NaN
> 20261013145119,5,418.257,6.600,NaN
> 20261013145120,5,418.257,6.607,0.212
> 20261013145121,5,418.249,6.607,NaN
> 20261013145122,5,418.249,6.607,NaN
> 20261013145123,5,418.249,6.607,NaN
> 20261013145124,5,418.249,6.609,NaN
> 20261013145125,5,418.220,6.609,0.213
> 20261013145126,5,418.220,6.609,NaN
> 20261013145127,4,418.220,6.609,NaN
> 20261013145128,4,418.220,6.609,NaN
> 20261013145129,4,418.220,6.615,NaN
> 20261013145130,4,418.229,6.615,0.212
> 20261013145131,4,418.229,6.615,NaN
> 20261013145132,4,418.229,6.615,NaN
> 20261013145133,4,418.229,6.597,NaN
> 20261013145134,4,418.122,6.597,NaN
> 20261013145135,4,418.122,6.597,0.212
> 20261013145136,4,418.122,6.597,NaN
> 20261013145137,4,418.122,6.596,NaN
> 20261013145138,4,418.112,6.596,NaN
> 20261013145139,4,418.112,6.596,NaN
> 20261013145140,4,418.112,6.596,0.212
> 20261013145141,4,418.112,6.596,NaN
> 20261013145142,4,418.112,6.592,NaN
> 20261013145143,4,418.143,6.592,NaN
> 20261013145144,4,418.143,6.592,NaN
> 20261013145145,4,418.143,6.592,0.212
> 20261013145146,4,418.143,6.584,NaN
> 20261013145147,4,418.174,6.584,NaN
> 20261013145148,4,418.174,6.584,NaN
> 20261013145149,4,418.174,6.584,NaN
> 20261013145150,4,418.174,6.584,0.215
> 20261013145151,4,418.174,6.572,NaN
> 20261013145152,4,418.409,6.572,NaN
> 20261013145153,4,418.409,6.572,NaN
> 20261013145154,4,418.409,6.572,NaN
> 20261013145155,4,418.409,6.556,0.215
> 20261013145156,4,418.141,6.556,NaN
> 20261013145157,4,418.141,6.556,NaN
> 20261013145158,4,418.141,6.556,NaN
> 20261013145159,3,418.141,6.551,NaN
> 20261013145200,3,418.097,6.551,0.214
> 20261013145201,3,418.097,6.551,NaN
> 20261013145202,3,418.097,6.551,NaN
> 20261013145203,3,418.097,6.551,NaN
> 20261013145204,3,418.097,6.539,NaN
> 20261013145205,3,418.004,6.539,0.215
> 20261013145206,3,418.004,6.539,NaN
> 20261013145207,3,418.004,6.539,NaN
> 20261013145208,3,418.004,6.535,NaN
> 20261013145209,3,418.040,6.535,NaN
> 20261013145210,3,418.040,6.535,0.214
> 20261013145211,3,418.040,6.535,NaN
> 20261013145212,3,418.040,6.535,NaN
> 20261013145213,3,418.040,6.536,NaN
> 20261013145214,3,418.119,6.536,NaN
> 20261013145215,3,418.119,6.536,0.214
> 20261013145216,3,418.119,6.536,NaN
> 20261013145217,3,418.119,6.530,NaN
> 20261013145218,3,418.136,6.530,NaN
> 20261013145219,3,418.136,6.530,NaN
> 20261013145220,3,418.136,6.530,0.214
> 20261013145221,3,418.136,6.530,NaN
> 20261013145222,3,418.136,6.526,NaN
> 20261013145223,3,418.132,6.526,NaN
> 20261013145224,3,418.132,6.526,NaN
> 20261013145225,3,418.132,6.526,0.216
> 20261013145226,3,418.132,6.514,NaN
> 20261013145227,3,418.158,6.514,NaN
> 20261013145228,3,418.158,6.514,NaN
> 20261013145229,3,418.158,6.514,NaN
> 20261013145230,2,418.158,6.514,0.216
> 20261013145231,2,418.158,6.494,NaN
> 20261013145232,2,418.194,6.494,NaN
> 20261013145233,2,418.194,6.494,NaN
> 20261013145234,2,418.194,6.494,NaN
> 20261013145235,2,418.194,6.495,0.215
> 20261013145236,2,418.214,6.495,NaN
> 20261013145237,2,418.214,6.495,NaN
> 20261013145238,2,418.214,6.495,NaN
> 20261013145239,2,418.214,6.495,NaN
> 20261013145240,2,418.214,6.484,0.215
> 20261013145241,2,418.252,6.484,NaN
> 20261013145242,2,418.252,6.484,NaN
> 20261013145243,2,418.252,6.484,NaN
> 20261013145244,2,418.252,6.477,NaN
> 20261013145245,2,418.244,6.477,0.216
> 20261013145246,2,418.244,6.477,NaN
> 20261013145247,2,418.244,6.477,NaN
> 20261013145248,2,418.244,6.477,NaN
> 20261013145249,2,418.244,6.481,NaN
> 20261013145250,2,418.251,6.481,0.215
> 20261013145251,2,418.251,6.481,NaN
> 20261013145252,2,418.251,6.481,NaN
> 20261013145253,2,418.251,6.476,NaN
> 20261013145254,2,418.304,6.476,NaN
> 20261013145255,2,418.304,6.476,0.214
> 20261013145256,2,418.304,6.476,NaN
> 20261013145257,2,418.304,6.476,NaN
> 20261013145258,2,418.304,6.475,NaN
> 20261013145259,2,418.264,6.475,NaN
> 20261013145300,2,418.264,6.475,0.211
> 20261013145301,2,418.264,6.475,NaN
> 20261013145302,1,418.264,6.506,NaN
> 20261013145303,1,418.351,6.506,NaN
> 20261013145304,1,418.351,6.506,NaN
> 20261013145305,1,418.351,6.506,0.211
> 20261013145306,1,418.351,6.506,NaN
> 20261013145307,1,418.351,6.487,NaN
> 20261013145308,1,418.443,6.487,NaN
> 20261013145309,1,418.443,6.487,NaN
> 20261013145310,1,418.443,6.487,0.212
> 20261013145311,1,418.443,6.470,NaN
> 20261013145312,1,418.449,6.470,NaN
> 20261013145313,1,418.449,6.470,NaN
> 20261013145314,1,418.449,6.470,NaN
> 20261013145315,1,418.449,6.459,0.211
> 20261013145316,1,418.576,6.459,NaN
> 20261013145317,1,418.576,6.459,NaN
> 20261013145318,1,418.576,6.459,NaN
> 20261013145319,1,418.576,6.459,NaN
> 20261013145320,1,418.576,6.451,0.212
> 20261013145321,1,418.555,6.451,NaN
> 20261013145322,1,418.555,6.451,NaN
> 20261013145323,1,418.555,6.451,NaN
> 20261013145324,1,418.555,6.446,NaN
> 20261013145325,1,418.535,6.446,0.210
> 20261013145326,1,418.535,6.446,NaN
> 20261013145327,1,418.535,6.446,NaN
> 20261013145328,1,418.535,6.446,NaN
> 20261013145329,1,418.535,6.457,NaN
> 20261013145330,1,418.864,6.457,0.215
> 20261013145331,1,418.864,6.457,NaN
> 20261013145332,1,418.864,6.457,NaN
> 20261013145333,1,418.864,6.425,NaN
> 20261013145334,NaN,418.559,6.425,NaN
> 20261013145335,NaN,418.559,6.425,0.214
> 20261013145336,NaN,418.559,6.425,NaN
> 20261013145337,NaN,418.559,6.425,NaN
> 20261013145338,NaN,418.559,6.455,NaN
> 20261013145339,NaN,418.366,6.455,NaN
> 20261013145340,NaN,418.366,6.455,0.213
> 20261013145341,NaN,418.366,6.455,NaN
> 20261013145342,9,418.366,6.534,NaN
> 20261013145343,9,418.269,6.534,NaN
> 20261013145344,9,418.269,6.534,NaN
> 20261013145345,9,418.269,6.534,0.214
> 20261013145346,9,418.269,6.534,NaN
> 20261013145347,9,418.269,6.607,NaN
> 20261013145348,9,418.256,6.607,NaN
> 20261013145349,9,418.256,6.607,NaN
> 20261013145350,9,418.256,6.607,0.213
> 20261013145351,9,418.256,6.738,NaN
> 20261013145352,9,418.420,6.738,NaN
> 20261013145353,9,418.420,6.738,NaN
> 20261013145354,9,418.420,6.738,NaN
> 20261013145355,9,418.420,6.738,0.213
> 20261013145356,9,418.454,6.870,NaN
> 20261013145357,9,418.454,6.870,NaN
> 20261013145358,9,418.454,6.870,NaN
> 20261013145359,9,418.454,6.870,NaN
> 20261013145400,9,418.454,6.905,0.213
> 20261013145401,9,418.416,6.905,NaN
> 20261013145402,9,418.416,6.905,NaN
> 20261013145403,9,418.416,6.905,NaN
> 20261013145404,9,418.416,6.932,NaN
> 20261013145405,9,418.579,6.932,0.217
> 20261013145406,9,418.579,6.932,NaN
> 20261013145407,9,418.579,6.932,NaN
> 20261013145408,9,418.579,6.932,NaN
> 20261013145409,9,418.579,6.908,NaN
> 20261013145410,9,418.361,6.908,0.216
> 20261013145411,9,418.361,6.908,NaN
> 20261013145412,9,418.361,6.908,NaN
> 20261013145413,9,418.361,6.919,NaN
> 20261013145414,9,418.448,6.919,NaN
> 20261013145415,9,418.448,6.919,0.216
> 20261013145416,9,418.448,6.919,NaN
> 20261013145417,9,418.448,6.919,NaN
> 20261013145418,8,418.413,6.928,NaN
> 20261013145419,8,418.413,6.928,NaN
> 20261013145420,8,418.413,6.928,0.215
> 20261013145421,8,418.413,6.928,NaN
> 20261013145422,8,418.413,6.933,NaN
> 20261013145423,8,418.436,6.933,NaN
> 20261013145424,8,418.436,6.933,NaN
> 20261013145425,8,418.436,6.933,0.216
> 20261013145426,8,418.436,6.861,NaN
> 20261013145427,8,418.484,6.861,NaN
> 20261013145428,8,418.484,6.861,NaN
> 20261013145429,8,418.484,6.861,NaN
> 20261013145430,8,418.484,6.861,0.214
> 20261013145431,8,418.484,6.794,NaN
> 20261013145432,8,418.511,6.794,NaN
> 20261013145433,8,418.511,6.794,NaN
> 20261013145434,8,418.511,6.794,NaN
> 20261013145435,8,418.511,6.767,0.215
> 20261013145436,8,418.559,6.767,NaN
> 20261013145437,8,418.559,6.767,NaN
> 20261013145438,8,418.559,6.767,NaN
> 20261013145439,8,418.559,6.767,NaN
> 20261013145440,8,418.559,6.749,0.216
> 20261013145441,8,418.631,6.749,NaN
> 20261013145442,8,418.631,6.749,NaN
> 20261013145443,8,418.631,6.749,NaN
> 20261013145444,8,418.631,6.724,NaN
> 20261013145445,8,418.592,6.724,0.216
> 20261013145446,8,418.592,6.724,NaN
> 20261013145447,8,418.592,6.724,NaN
> 20261013145448,8,418.592,6.731,NaN
> 20261013145449,8,418.562,6.731,NaN
> 20261013145450,7,418.562,6.731,0.217
> 20261013145451,7,418.562,6.731,NaN
> 20261013145452,7,418.562,6.731,NaN
> 20261013145453,7,418.562,6.714,NaN
> 20261013145454,7,418.626,6.714,NaN
> 20261013145455,7,418.626,6.714,0.216
> 20261013145456,7,418.626,6.714,NaN
> 20261013145457,7,418.626,6.715,NaN
> 20261013145458,7,418.628,6.715,NaN
> 20261013145459,7,418.628,6.715,NaN
> 20261013145500,7,418.628,6.715,0.216
> 20261013145501,7,418.628,6.715,NaN
> 20261013145502,7,418.569,6.664,NaN
> 20261013145503,7,418.569,6.664,NaN
> 20261013145504,7,418.569,6.664,NaN
> 20261013145505,7,418.569,6.664,0.217
> 20261013145506,7,418.569,6.631,NaN
> 20261013145507,7,418.629,6.631,NaN
> 20261013145508,7,418.629,6.631,NaN
> 20261013145509,7,418.629,6.631,NaN
> 20261013145510,7,418.629,6.630,0.203
> 20261013145511,7,418.698,6.630,NaN
> 20261013145512,7,418.698,6.630,NaN
> 20261013145513,7,418.698,6.630,NaN
> 20261013145514,7,418.698,6.630,NaN
> 20261013145515,7,418.698,6.608,0.216
> 20261013145516,7,418.638,6.608,NaN
> 20261013145517,7,418.638,6.608,NaN
> 20261013145518,7,418.638,6.608,NaN
> 20261013145519,7,418.638,6.604,NaN
> 20261013145520,7,418.669,6.604,0.219
> 20261013145521,6,418.669,6.604,NaN
> 20261013145522,6,418.669,6.604,NaN
> 20261013145523,6,418.669,6.604,NaN
> 20261013145524,6,418.669,6.604,NaN
> 20261013145525,6,418.694,6.604,0.216
> 20261013145526,6,418.694,6.604,NaN
> 20261013145527,6,418.694,6.604,NaN
> 20261013145528,6,418.694,6.600,NaN
> 20261013145529,6,418.657,6.600,NaN
> 20261013145530,6,418.657,6.600,0.216
> 20261013145531,6,418.657,6.600,NaN
> 20261013145532,6,418.657,6.553,NaN
> 20261013145533,6,418.653,6.553,NaN
> 20261013145534,6,418.653,6.553,NaN
> 20261013145535,6,418.653,6.553,0.215
> 20261013145536,6,418.653,6.553,NaN
> 20261013145537,6,418.653,6.539,NaN
> 20261013145538,6,418.665,6.539,NaN
> 20261013145539,6,418.665,6.539,NaN
> 20261013145540,6,418.665,6.539,0.216
> 20261013145541,6,418.665,6.521,NaN
> 20261013145542,6,418.634,6.521,NaN
> 20261013145543,6,418.634,6.521,NaN
> 20261013145544,6,418.634,6.521,NaN
> 20261013145545,6,418.634,6.521,0.216
> 20261013145546,6,418.634,6.510,NaN
> 20261013145547,6,418.689,6.510,NaN
> 20261013145548,6,418.689,6.510,NaN
> 20261013145549,6,418.689,6.510,NaN
> 20261013145550,6,418.689,6.518,0.215
> 20261013145551,6,418.688,6.518,NaN
> 20261013145552,6,418.688,6.518,NaN
> 20261013145553,6,418.688,6.518,NaN
> 20261013145554,5,418.688,6.529,NaN
> 20261013145555,5,418.747,6.529,0.214
> 20261013145556,5,418.747,6.529,NaN
> 20261013145557,5,418.747,6.529,NaN
> 20261013145558,5,418.747,6.529,NaN
> 20261013145559,5,418.747,6.507,NaN
> 20261013145600,5,418.703,6.507,0.214
> 20261013145601,5,418.703,6.507,NaN
> 20261013145602,5,418.703,6.507,NaN
> 20261013145603,5,418.703,6.486,NaN
> 20261013145604,5,418.667,6.486,NaN
> 20261013145605,5,418.667,6.486,0.215
> 20261013145606,5,418.667,6.486,NaN
> 20261013145607,5,418.667,6.486,NaN
> 20261013145608,5,418.677,6.481,NaN
> 20261013145609,5,418.677,6.481,NaN
> 20261013145610,5,418.677,6.481,0.215
> 20261013145611,5,418.677,6.481,NaN
> 20261013145612,5,418.677,6.480,NaN
> 20261013145613,5,418.699,6.480,NaN
> 20261013145614,5,418.699,6.480,NaN
> 20261013145615,5,418.699,6.480,0.215
> 20261013145616,5,418.699,6.467,NaN
> 20261013145617,5,418.616,6.467,NaN
> 20261013145618,5,418.616,6.467,NaN
> 20261013145619,5,418.616,6.467,NaN
> 20261013145620,5,418.616,6.467,0.213
> 20261013145621,5,418.616,6.474,NaN
> 20261013145622,5,418.641,6.474,NaN
> 20261013145623,5,418.641,6.474,NaN
> 20261013145624,5,418.641,6.474,NaN
> 20261013145625,4,418.641,6.474,0.213
> 20261013145626,4,418.729,6.474,NaN
> 20261013145627,4,418.729,6.474,NaN
> 20261013145628,4,418.729,6.474,NaN
> 20261013145629,4,418.729,6.474,NaN
> 20261013145630,4,418.729,6.471,0.212
> 20261013145631,4,418.679,6.471,NaN
> 20261013145632,4,418.679,6.471,NaN
> 20261013145633,4,418.679,6.471,NaN
> 20261013145634,4,418.679,6.461,NaN
> 20261013145635,4,418.635,6.461,0.212
> 20261013145636,4,418.635,6.461,NaN
> 20261013145637,4,418.635,6.461,NaN
> 20261013145638,4,418.635,6.453,NaN
> 20261013145639,4,418.646,6.453,NaN
> 20261013145640,4,418.646,6.453,0.213
> 20261013145641,4,418.646,6.453,NaN
> 20261013145642,4,418.646,6.453,NaN
> 20261013145643,4,418.646,6.448,NaN
> 20261013145644,4,418.675,6.448,NaN
> 20261013145645,4,418.675,6.448,0.213
> 20261013145646,4,418.675,6.448,NaN
> 20261013145647,4,418.675,6.453,NaN
> 20261013145648,4,418.673,6.453,NaN
> 20261013145649,4,418.673,6.453,NaN
> 20261013145650,4,418.673,6.453,0.215
> 20261013145651,4,418.673,6.453,NaN
> 20261013145652,4,418.673,6.439,NaN
> 20261013145653,4,418.738,6.439,NaN
> 20261013145654,4,418.738,6.439,NaN
> 20261013145655,4,418.738,6.439,0.215
> 20261013145656,4,418.738,6.420,NaN
> 20261013145657,4,418.693,6.420,NaN
> 20261013145658,3,418.693,6.420,NaN
> 20261013145659,3,418.693,6.420,NaN
> 20261013145700,3,418.693,6.419,0.215
> 20261013145701,3,418.686,6.419,NaN
> 20261013145702,3,418.686,6.419,NaN
> 20261013145703,3,418.686,6.419,NaN
> 20261013145704,3,418.686,6.419,NaN
> 20261013145705,3,418.686,6.414,0.214
> 20261013145706,3,418.728,6.414,NaN
> 20261013145707,3,418.728,6.414,NaN
> 20261013145708,3,418.728,6.414,NaN
> 20261013145709,3,418.728,6.412,NaN
> 20261013145710,3,418.720,6.412,0.214
> 20261013145711,3,418.720,6.412,NaN
> 20261013145712,3,418.720,6.412,NaN
> 20261013145713,3,418.720,6.412,NaN
> 20261013145714,3,418.720,6.417,NaN
> 20261013145715,3,418.756,6.417,0.214
> 20261013145716,3,418.756,6.417,NaN
> 20261013145717,3,418.756,6.417,NaN
> 20261013145718,3,418.756,6.415,NaN
> 20261013145719,3,418.720,6.415,NaN
> 20261013145720,3,418.720,6.415,0.214
> 20261013145721,3,418.720,6.415,NaN
> 20261013145722,3,418.720,6.415,NaN
> 20261013145723,3,418.720,6.413,NaN
> 20261013145724,3,418.876,6.413,NaN
> 20261013145725,3,418.876,6.413,0.216
> 20261013145726,3,418.876,6.413,NaN
> 20261013145727,3,418.876,6.397,NaN
> 20261013145728,3,418.685,6.397,NaN
> 20261013145729,3,418.685,6.397,NaN
> 20261013145730,2,418.685,6.397,0.216
> 20261013145731,2,418.685,6.397,NaN
> 20261013145732,2,418.685,6.399,NaN
> 20261013145733,2,418.700,6.399,NaN
> 20261013145734,2,418.700,6.399,NaN
> 20261013145735,2,418.700,6.399,0.216
> 20261013145736,2,418.700,6.402,NaN
> 20261013145737,2,418.696,6.402,NaN
> 20261013145738,2,418.696,6.402,NaN
> 20261013145739,2,418.696,6.402,NaN
> 20261013145740,2,418.696,6.402,0.215
> 20261013145741,2,418.696,6.400,NaN
> 20261013145742,2,418.693,6.400,NaN
> 20261013145743,2,418.693,6.400,NaN
> 20261013145744,2,418.693,6.400,NaN
> 20261013145745,2,418.693,6.397,0.215
> 20261013145746,2,418.771,6.397,NaN
> 20261013145747,2,418.771,6.397,NaN
> 20261013145748,2,418.771,6.397,NaN
> 20261013145749,2,418.771,6.397,NaN
> 20261013145750,2,418.771,6.396,0.215
> 20261013145751,2,418.733,6.396,NaN
> 20261013145752,2,418.733,6.396,NaN
> 20261013145753,2,418.733,6.396,NaN
> 20261013145754,2,418.733,6.386,NaN
> 20261013145755,2,418.500,6.386,0.212
> 20261013145756,2,418.500,6.386,NaN
> 20261013145757,2,418.500,6.386,NaN
> 20261013145758,2,418.500,6.386,NaN
> 20261013145759,2,418.500,6.413,NaN
> 20261013145800,1,418.713,6.413,0.212
> 20261013145801,1,418.713,6.413,NaN
> 20261013145802,1,418.713,6.413,NaN
> 20261013145803,1,418.713,6.408,NaN
> 20261013145804,1,418.836,6.408,NaN
> 20261013145805,1,418.836,6.408,0.211
> 20261013145806,1,418.836,6.408,NaN
> 20261013145807,1,418.836,6.408,NaN
> 20261013145808,1,418.836,6.390,NaN
> 20261013145809,1,418.931,6.390,NaN
> 20261013145810,1,418.931,6.390,0.211
> 20261013145811,1,418.931,6.390,NaN
> 20261013145812,1,418.931,6.396,NaN
> 20261013145813,1,418.897,6.396,NaN
> 20261013145814,1,418.897,6.396,NaN
> 20261013145815,1,418.897,6.396,0.210
> 20261013145816,1,418.897,6.385,NaN
> 20261013145817,1,418.940,6.385,NaN
> 20261013145818,1,418.940,6.385,NaN
> 20261013145819,1,418.940,6.385,NaN
> 20261013145820,1,418.940,6.385,0.212
> 20261013145821,1,418.940,6.390,NaN
> 20261013145822,1,418.973,6.390,NaN
> 20261013145823,1,418.973,6.390,NaN
> 20261013145824,1,418.973,6.390,NaN
> 20261013145825,1,418.973,6.391,0.209
> 20261013145826,1,418.931,6.391,NaN
> 20261013145827,1,418.931,6.391,NaN
> 20261013145828,1,418.931,6.391,NaN
> 20261013145829,1,418.931,6.391,NaN
> 20261013145830,1,418.931,6.386,0.214
> 20261013145831,1,418.945,6.386,NaN
> 20261013145832,1,418.945,6.386,NaN
> 20261013145833,NaN,418.945,6.386,NaN
> 20261013145834,NaN,418.945,6.354,NaN
> 20261013145835,NaN,418.822,6.354,0.214
> 20261013145836,NaN,418.822,6.354,NaN
> 20261013145837,NaN,418.822,6.354,NaN
> 20261013145838,NaN,418.822,6.354,NaN
> 20261013145839,NaN,418.822,6.412,NaN
> 20261013145840,NaN,418.714,6.412,0.213
> 20261013145841,9,418.714,6.412,NaN
> 20261013145842,9,418.714,6.412,NaN
> 20261013145843,9,418.714,6.462,NaN
> 20261013145844,9,418.787,6.462,NaN
> 20261013145845,9,418.787,6.462,0.212
> 20261013145846,9,418.787,6.462,NaN
> 20261013145847,9,418.787,6.462,NaN
> 20261013145848,9,418.787,6.572,NaN
> 20261013145849,9,418.871,6.572,NaN
> 20261013145850,9,418.871,6.572,0.214
> 20261013145851,9,418.871,6.572,NaN
> 20261013145852,9,418.871,6.738,NaN
> 20261013145853,9,419.020,6.738,NaN
> 20261013145854,9,419.020,6.738,NaN
> 20261013145855,9,419.020,6.738,0.214
> 20261013145856,9,419.020,6.738,NaN
> 20261013145857,9,419.020,6.813,NaN
> 20261013145858,9,419.007,6.813,NaN
> 20261013145859,9,419.007,6.813,NaN
> 20261013145900,9,419.007,6.813,0.213
> 20261013145901,9,419.007,6.838,NaN
> 20261013145902,9,419.110,6.838,NaN
> 20261013145903,9,419.110,6.838,NaN
> 20261013145904,9,419.110,6.838,NaN
> 20261013145905,9,419.110,6.848,0.216
> 20261013145906,9,418.959,6.848,NaN
> 20261013145907,9,418.959,6.848,NaN
> 20261013145908,9,418.959,6.848,NaN
> 20261013145909,9,418.959,6.848,NaN
> 20261013145910,9,418.959,6.829,0.216
> 20261013145911,9,418.951,6.829,NaN
> 20261013145912,9,418.951,6.829,NaN
> 20261013145913,9,418.951,6.829,NaN
> 20261013145914,8,418.951,6.834,NaN
> 20261013145915,8,418.951,6.834,0.215
> 20261013145916,8,418.951,6.834,NaN
> 20261013145917,8,418.951,6.834,NaN
> 20261013145918,8,418.951,6.834,NaN
> 20261013145919,8,418.951,6.841,NaN
> 20261013145920,8,418.959,6.841,0.216
> 20261013145921,8,418.959,6.841,NaN
> 20261013145922,8,418.959,6.841,NaN
> 20261013145923,8,418.959,6.826,NaN
> 20261013145924,8,418.850,6.826,NaN
> 20261013145925,8,418.850,6.826,0.216
> 20261013145926,8,418.850,6.826,NaN
> 20261013145927,8,418.850,6.826,NaN
> 20261013145928,8,418.850,6.726,NaN
> 20261013145929,8,418.828,6.726,NaN
> 20261013145930,8,418.828,6.726,0.215
> 20261013145931,8,418.828,6.726,NaN
> 20261013145932,8,418.828,6.695,NaN
> 20261013145933,8,418.863,6.695,NaN
> 20261013145934,8,418.863,6.695,NaN
> 20261013145935,8,418.863,6.695,0.216
> 20261013145936,8,418.863,6.681,NaN
> 20261013145937,8,419.027,6.681,NaN
> 20261013145938,8,419.027,6.681,NaN
> 20261013145939,8,419.027,6.681,NaN
> 20261013145940,8,419.027,6.681,0.217
> 20261013145941,8,419.027,6.653,NaN
> 20261013145942,8,418.852,6.653,NaN
> 20261013145943,8,418.852,6.653,NaN
> 20261013145944,8,418.852,6.653,NaN
> 20261013145945,8,418.852,6.651,0.216
> 20261013145946,8,418.838,6.651,NaN
> 20261013145947,8,418.838,6.651,NaN
> 20261013145948,7,418.838,6.651,NaN
> 20261013145949,7,418.838,6.651,NaN
> 20261013145950,7,418.838,6.644,0.216
> 20261013145951,7,418.842,6.644,NaN
> 20261013145952,7,418.842,6.644,NaN
> 20261013145953,7,418.842,6.644,NaN
> 20261013145954,7,418.842,6.650,NaN
> 20261013145955,7,418.863,6.650,0.217
> 20261013145956,7,418.863,6.650,NaN
> 20261013145957,7,418.863,6.650,NaN
> 20261013145958,7,418.863,6.614,NaN
> 20261013145959,7,418.869,6.614,NaN
> 20261013150000,7,418.869,6.614,0.216
> 20261013150001,7,418.869,6.614,NaN
> 20261013150002,7,418.869,6.614,NaN
> 20261013150003,7,418.869,6.598,NaN
> 20261013150004,7,418.885,6.598,NaN
> 20261013150005,7,418.885,6.598,0.217
> 20261013150006,7,418.885,6.598,NaN
> 20261013150007,7,418.885,6.590,NaN
> 20261013150008,7,418.898,6.590,NaN
> 20261013150009,7,418.898,6.590,NaN
> 20261013150010,7,418.898,6.590,0.218
> 20261013150011,7,418.898,6.590,NaN
> 20261013150012,7,418.898,6.584,NaN
> 20261013150013,7,418.852,6.584,NaN
> 20261013150014,7,418.852,6.584,NaN
> 20261013150015,7,418.852,6.584,0.217
> 20261013150016,7,418.852,6.569,NaN
> 20261013150017,7,418.853,6.569,NaN
> 20261013150018,7,418.853,6.569,NaN
> 20261013150019,7,418.853,6.569,NaN
> 20261013150020,7,418.853,6.569,0.216
> 20261013150021,6,418.853,6.576,NaN
> 20261013150022,6,418.906,6.576,NaN
> 20261013150023,6,418.906,6.576,NaN
> 20261013150024,6,418.906,6.576,NaN
> 20261013150025,6,418.906,6.581,0.215
> 20261013150026,6,418.822,6.581,NaN
> 20261013150027,6,418.822,6.581,NaN
> 20261013150028,6,418.822,6.581,NaN
> 20261013150029,6,418.822,6.581,NaN
> 20261013150030,6,418.822,6.535,0.216
> 20261013150031,6,418.834,6.535,NaN
> 20261013150032,6,418.834,6.535,NaN
> 20261013150033,6,418.834,6.535,NaN
> 20261013150034,6,418.834,6.513,NaN
> 20261013150035,6,418.795,6.513,0.216
> 20261013150036,6,418.795,6.513,NaN
> 20261013150037,6,418.795,6.513,NaN
> 20261013150038,6,418.795,6.513,NaN
> 20261013150039,6,418.795,6.509,NaN
> 20261013150040,6,418.845,6.509,0.216
> 20261013150041,6,418.845,6.509,NaN
> 20261013150042,6,418.845,6.509,NaN
> 20261013150043,6,418.845,6.522,NaN
> 20261013150044,6,418.822,6.522,NaN
> 20261013150045,6,418.822,6.522,0.216
> 20261013150046,6,418.822,6.522,NaN
> 20261013150047,6,418.822,6.522,NaN
> 20261013150048,6,418.822,6.511,NaN
> 20261013150049,6,418.805,6.511,NaN
> 20261013150050,6,418.805,6.511,0.215
> 20261013150051,6,418.805,6.511,NaN
> 20261013150052,6,418.805,6.511,NaN
> 20261013150053,5,418.835,6.511,NaN
> 20261013150054,5,418.835,6.511,NaN
> 20261013150055,5,418.835,6.511,0.215
> 20261013150056,5,418.835,6.516,NaN
> 20261013150057,5,418.802,6.516,NaN
> 20261013150058,5,418.802,6.516,NaN
> 20261013150059,5,418.802,6.516,NaN
> 20261013150100,5,418.802,6.516,0.214
> 20261013150101,5,418.802,6.508,NaN
> 20261013150102,5,418.807,6.508,NaN
> 20261013150103,5,418.807,6.508,NaN
> 20261013150104,5,418.807,6.508,NaN
> 20261013150105,5,418.807,6.487,0.214
> 20261013150106,5,418.778,6.487,NaN
> 20261013150107,5,418.778,6.487,NaN
> 20261013150108,5,418.778,6.487,NaN
> 20261013150109,5,418.778,6.487,NaN
> 20261013150110,5,418.778,6.487,0.214
> 20261013150111,5,418.828,6.487,NaN
> 20261013150112,5,418.828,6.487,NaN
> 20261013150113,5,418.828,6.487,NaN
> 20261013150114,5,418.828,6.494,NaN
> 20261013150115,5,418.727,6.494,0.213
> 20261013150116,5,418.727,6.494,NaN
> 20261013150117,5,418.727,6.494,NaN
> 20261013150118,5,418.727,6.494,NaN
> 20261013150119,5,418.727,6.500,NaN
> 20261013150120,5,418.814,6.500,0.211
> 20261013150121,5,418.814,6.500,NaN
> 20261013150122,5,418.814,6.500,NaN
> 20261013150123,4,418.814,6.498,NaN
> 20261013150124,4,418.848,6.498,NaN
> 20261013150125,4,418.848,6.498,0.213
> 20261013150126,4,418.848,6.498,NaN
> 20261013150127,4,418.848,6.504,NaN
> 20261013150128,4,418.795,6.504,NaN
> 20261013150129,4,418.795,6.504,NaN
> 20261013150130,4,418.795,6.504,0.211
> 20261013150131,4,418.795,6.504,NaN
> 20261013150132,4,418.795,6.492,NaN
> 20261013150133,4,418.729,6.492,NaN
> 20261013150134,4,418.729,6.492,NaN
> 20261013150135,4,418.729,6.492,0.211
> 20261013150136,4,418.729,6.491,NaN
> 20261013150137,4,418.708,6.491,NaN
> 20261013150138,4,418.708,6.491,NaN
> 20261013150139,4,418.708,6.491,NaN
> 20261013150140,4,418.708,6.491,0.212
> 20261013150141,4,418.708,6.490,NaN
> 20261013150142,4,418.704,6.490,NaN
> 20261013150143,4,418.704,6.490,NaN
> 20261013150144,4,418.704,6.490,NaN
> 20261013150145,4,418.704,6.482,0.213
> 20261013150146,4,418.662,6.482,NaN
> 20261013150147,4,418.662,6.482,NaN
> 20261013150148,4,418.662,6.482,NaN
> 20261013150149,4,418.662,6.482,NaN
> 20261013150150,4,418.815,6.493,0.215
> 20261013150151,4,418.815,6.493,NaN
> 20261013150152,4,418.815,6.493,NaN
> 20261013150153,4,418.815,6.493,NaN
> 20261013150154,4,418.815,6.463,NaN
> 20261013150155,4,418.619,6.463,0.214
> 20261013150156,4,418.619,6.463,NaN
> 20261013150157,4,418.619,6.463,NaN
> 20261013150158,3,418.619,6.476,NaN
> 20261013150159,3,418.640,6.476,NaN
> 20261013150200,3,418.640,6.476,0.215
> 20261013150201,3,418.640,6.476,NaN
> 20261013150202,3,418.640,6.476,NaN
> 20261013150203,3,418.640,6.461,NaN
> 20261013150204,3,418.525,6.461,NaN
> 20261013150205,3,418.525,6.461,0.214
> 20261013150206,3,418.525,6.461,NaN
> 20261013150207,3,418.525,6.460,NaN
> 20261013150208,3,418.563,6.460,NaN
> 20261013150209,3,418.563,6.460,NaN
> 20261013150210,3,418.563,6.460,0.214
> 20261013150211,3,418.563,6.453,NaN
> 20261013150212,3,418.526,6.453,NaN
> 20261013150213,3,418.526,6.453,NaN
> 20261013150214,3,418.526,6.453,NaN
> 20261013150215,3,418.526,6.453,0.214
> 20261013150216,3,418.526,6.460,NaN
> 20261013150217,3,418.551,6.460,NaN
> 20261013150218,3,418.551,6.460,NaN
> 20261013150219,3,418.551,6.460,NaN
> 20261013150220,3,418.551,6.470,0.214
> 20261013150221,3,418.673,6.470,NaN
> 20261013150222,3,418.673,6.470,NaN
> 20261013150223,3,418.673,6.470,NaN
> 20261013150224,3,418.673,6.448,NaN
> 20261013150225,3,418.468,6.448,0.216
> 20261013150226,3,418.468,6.448,NaN
> 20261013150227,2,418.468,6.448,NaN
> 20261013150228,2,418.468,6.448,NaN
> 20261013150229,2,418.468,6.454,NaN
> 20261013150230,2,418.492,6.454,0.216
> 20261013150231,2,418.492,6.454,NaN
> 20261013150232,2,418.492,6.454,NaN
> 20261013150233,2,418.492,6.435,NaN
> 20261013150234,2,418.501,6.435,NaN
> 20261013150235,2,418.501,6.435,0.216
> 20261013150236,2,418.501,6.435,NaN
> 20261013150237,2,418.501,6.435,NaN
> 20261013150238,2,418.501,6.436,NaN
> 20261013150239,2,418.470,6.436,NaN
> 20261013150240,2,418.470,6.436,0.215
> 20261013150241,2,418.470,6.436,NaN
> 20261013150242,2,418.470,6.440,NaN
> 20261013150243,2,418.474,6.440,NaN
> 20261013150244,2,418.474,6.440,NaN
> 20261013150245,2,418.474,6.440,0.215
> 20261013150246,2,418.474,6.440,NaN
> 20261013150247,2,418.474,6.442,NaN
> 20261013150248,2,418.461,6.442,NaN
> 20261013150249,2,418.461,6.442,NaN
> 20261013150250,2,418.461,6.442,0.215
> 20261013150251,2,418.461,6.442,NaN
> 20261013150252,2,418.478,6.442,NaN
> 20261013150253,2,418.478,6.442,NaN
> 20261013150254,2,418.478,6.442,NaN
> 20261013150255,2,418.478,6.445,0.211
> 20261013150256,2,418.351,6.445,NaN
> 20261013150257,2,418.351,6.445,NaN
> 20261013150258,2,418.351,6.445,NaN
> 20261013150259,2,418.351,6.445,NaN
> 20261013150300,1,418.351,6.467,0.211
> 20261013150301,1,418.479,6.467,NaN
> 20261013150302,1,418.479,6.467,NaN
> 20261013150303,1,418.479,6.467,NaN
> 20261013150304,1,418.479,6.441,NaN
> 20261013150305,1,418.604,6.441,0.210
> 20261013150306,1,418.604,6.441,NaN
> 20261013150307,1,418.604,6.441,NaN
> 20261013150308,1,418.604,6.441,NaN
> 20261013150309,1,418.604,6.440,NaN
> 20261013150310,1,418.593,6.440,0.212
> 20261013150311,1,418.593,6.440,NaN
> 20261013150312,1,418.593,6.440,NaN
> 20261013150313,1,418.593,6.447,NaN
> 20261013150314,1,418.595,6.447,NaN
> 20261013150315,1,418.595,6.447,0.211
> 20261013150316,1,418.595,6.447,NaN
> 20261013150317,1,418.595,6.450,NaN
> 20261013150318,1,418.586,6.450,NaN
> 20261013150319,1,418.586,6.450,NaN
> 20261013150320,1,418.586,6.450,0.211
> 20261013150321,1,418.586,6.450,NaN
> 20261013150322,1,418.586,6.453,NaN
> 20261013150323,1,418.594,6.453,NaN
> 20261013150324,1,418.594,6.453,NaN
> 20261013150325,1,418.594,6.453,0.211
> 20261013150326,1,418.594,6.466,NaN
> 20261013150327,1,418.919,6.466,NaN
> 20261013150328,1,418.919,6.466,NaN
> 20261013150329,1,418.919,6.466,NaN
> 20261013150330,1,418.919,6.466,0.213
> 20261013150331,NaN,418.919,6.442,NaN
> 20261013150332,NaN,418.547,6.442,NaN
> 20261013150333,NaN,418.547,6.442,NaN
> 20261013150334,NaN,418.547,6.442,NaN
> 20261013150335,NaN,418.547,6.442,0.214
> 20261013150336,NaN,418.547,6.428,NaN
> 20261013150337,NaN,418.524,6.428,NaN
> 20261013150338,NaN,418.524,6.428,NaN
> 20261013150339,9,418.524,6.428,NaN
> 20261013150340,9,418.524,6.470,0.213
> 20261013150341,9,418.748,6.470,NaN
> 20261013150342,9,418.748,6.470,NaN
> 20261013150343,9,418.748,6.470,NaN
> 20261013150344,9,418.748,6.470,NaN
> 20261013150345,9,418.748,6.529,0.213
> 20261013150346,9,418.955,6.529,NaN
> 20261013150347,9,418.955,6.529,NaN
> 20261013150348,9,418.955,6.529,NaN
> 20261013150349,9,418.955,6.656,NaN
> 20261013150350,9,418.876,6.656,0.214
> 20261013150351,9,418.876,6.656,NaN
> 20261013150352,9,418.876,6.656,NaN
> 20261013150353,9,418.876,6.751,NaN
> 20261013150354,9,418.843,6.751,NaN
> 20261013150355,9,418.843,6.751,0.213
> 20261013150356,9,418.843,6.751,NaN
> 20261013150357,9,418.843,6.751,NaN
> 20261013150358,9,418.843,6.781,NaN
> 20261013150359,9,418.779,6.781,NaN
> 20261013150400,9,418.779,6.781,0.214
> 20261013150401,9,418.779,6.781,NaN
> 20261013150402,9,418.779,6.799,NaN
> 20261013150403,9,418.992,6.799,NaN
> 20261013150404,9,418.992,6.799,NaN
> 20261013150405,9,418.992,6.799,0.216
> 20261013150406,9,418.992,6.799,NaN
> 20261013150407,9,418.992,6.782,NaN
> 20261013150408,9,418.753,6.782,NaN
> 20261013150409,9,418.753,6.782,NaN
> 20261013150410,9,418.753,6.782,0.216
> 20261013150411,9,418.753,6.795,NaN
> 20261013150412,9,418.765,6.795,NaN
> 20261013150413,9,418.765,6.795,NaN
> 20261013150414,9,418.765,6.795,NaN
> 20261013150415,8,418.765,6.795,0.216
> 20261013150416,8,418.765,6.799,NaN
> 20261013150417,8,418.729,6.799,NaN
> 20261013150418,8,418.729,6.799,NaN
> 20261013150419,8,418.729,6.799,NaN
> 20261013150420,8,418.729,6.804,0.215
> 20261013150421,8,418.808,6.804,NaN
> 20261013150422,8,418.808,6.804,NaN
> 20261013150423,8,418.808,6.804,NaN
> 20261013150424,8,418.808,6.753,NaN
> 20261013150425,8,418.677,6.753,0.215
> 20261013150426,8,418.677,6.753,NaN
> 20261013150427,8,418.677,6.753,NaN
> 20261013150428,8,418.677,6.753,NaN
> 20261013150429,8,418.677,6.708,NaN
> 20261013150430,8,418.712,6.708,0.216
> 20261013150431,8,418.712,6.708,NaN
> 20261013150432,8,418.712,6.708,NaN
> 20261013150433,8,418.712,6.694,NaN
> 20261013150434,8,418.683,6.694,NaN
> 20261013150435,8,418.683,6.694,0.217
> 20261013150436,8,418.683,6.694,NaN
> 20261013150437,8,418.683,6.694,NaN
> 20261013150438,8,418.683,6.692,NaN
> 20261013150439,8,418.768,6.692,NaN
> 20261013150440,8,418.768,6.692,0.217
> 20261013150441,8,418.768,6.692,NaN
> 20261013150442,8,418.768,6.675,NaN
> 20261013150443,8,418.708,6.675,NaN
> 20261013150444,8,418.708,6.675,NaN
> 20261013150445,8,418.708,6.675,0.216
> 20261013150446,8,418.708,6.675,NaN
> 20261013150447,8,418.708,6.690,NaN
> 20261013150448,7,418.727,6.690,NaN
> 20261013150449,7,418.727,6.690,NaN
> 20261013150450,7,418.727,6.690,0.217
> 20261013150451,7,418.727,6.687,NaN
> 20261013150452,7,418.709,6.687,NaN
> 20261013150453,7,418.709,6.687,NaN
> 20261013150454,7,418.709,6.687,NaN
> 20261013150455,7,418.709,6.687,0.217
> 20261013150456,7,418.709,6.674,NaN
> 20261013150457,7,418.759,6.674,NaN
> 20261013150458,7,418.759,6.674,NaN
> 20261013150459,7,418.759,6.674,NaN
> 20261013150500,7,418.759,6.648,0.216
> 20261013150501,7,418.764,6.648,NaN
> 20261013150502,7,418.764,6.648,NaN
> 20261013150503,7,418.764,6.648,NaN
> 20261013150504,7,418.764,6.636,NaN
> 20261013150505,7,418.768,6.636,0.216
> 20261013150506,7,418.768,6.636,NaN
> 20261013150507,7,418.768,6.636,NaN
> 20261013150508,7,418.768,6.636,NaN
> 20261013150509,7,418.768,6.636,NaN
> 20261013150510,7,418.870,6.636,0.218
> 20261013150511,7,418.870,6.636,NaN
> 20261013150512,7,418.870,6.636,NaN
> 20261013150513,7,418.870,6.638,NaN
> 20261013150514,7,418.811,6.638,NaN
> 20261013150515,7,418.811,6.638,0.217
> 20261013150516,7,418.811,6.638,NaN
> 20261013150517,7,418.811,6.638,NaN
> 20261013150518,7,418.811,6.631,NaN
> 20261013150519,7,418.751,6.631,NaN
> 20261013150520,6,418.751,6.631,0.218
> 20261013150521,6,418.751,6.631,NaN
> 20261013150522,6,418.751,6.648,NaN
> 20261013150523,6,418.770,6.648,NaN
> 20261013150524,6,418.770,6.648,NaN
> 20261013150525,6,418.770,6.648,0.217
> 20261013150526,6,418.770,6.627,NaN
> 20261013150527,6,418.718,6.627,NaN
> 20261013150528,6,418.718,6.627,NaN
> 20261013150529,6,418.718,6.627,NaN
> 20261013150530,6,418.718,6.627,0.217
> 20261013150531,6,418.718,6.579,NaN
> 20261013150532,6,418.719,6.579,NaN
> 20261013150533,6,418.719,6.579,NaN
> 20261013150534,6,418.719,6.579,NaN
> 20261013150535,6,418.719,6.575,0.215
> 20261013150536,6,418.726,6.575,NaN
> 20261013150537,6,418.726,6.575,NaN
> 20261013150538,6,418.726,6.575,NaN
> 20261013150539,6,418.726,6.575,NaN
> 20261013150540,6,418.740,6.575,0.215
> 20261013150541,6,418.740,6.575,NaN
> 20261013150542,6,418.740,6.575,NaN
> 20261013150543,6,418.740,6.575,NaN
> 20261013150544,6,418.740,6.574,NaN
> 20261013150545,6,418.755,6.574,0.215
> 20261013150546,6,418.755,6.574,NaN
> 20261013150547,6,418.755,6.574,NaN
> 20261013150548,6,418.755,6.573,NaN
> 20261013150549,6,418.759,6.573,NaN
> 20261013150550,6,418.759,6.573,0.215
> 20261013150551,6,418.759,6.573,NaN
> 20261013150552,5,418.759,6.573,NaN
> 20261013150553,5,418.759,6.584,NaN
> 20261013150554,5,418.761,6.584,NaN
> 20261013150555,5,418.761,6.584,0.214
> 20261013150556,5,418.761,6.584,NaN
> 20261013150557,5,418.761,6.568,NaN
> 20261013150558,5,418.770,6.568,NaN
> 20261013150559,5,418.770,6.568,NaN
> 20261013150600,5,418.770,6.568,0.215
> 20261013150601,5,418.770,6.563,NaN
> 20261013150602,5,418.760,6.563,NaN
> 20261013150603,5,418.760,6.563,NaN
> 20261013150604,5,418.760,6.563,NaN
> 20261013150605,5,418.760,6.563,0.214
> 20261013150606,5,418.760,6.549,NaN
> 20261013150607,5,418.759,6.549,NaN
> 20261013150608,5,418.759,6.549,NaN
> 20261013150609,5,418.759,6.549,NaN
> 20261013150610,5,418.759,6.554,0.215
> 20261013150611,5,418.762,6.554,NaN
> 20261013150612,5,418.762,6.554,NaN
> 20261013150613,5,418.762,6.554,NaN
> 20261013150614,5,418.762,6.554,NaN
> 20261013150615,5,418.762,6.549,0.212
> 20261013150616,5,418.721,6.549,NaN
> 20261013150617,5,418.721,6.549,NaN
> 20261013150618,5,418.721,6.549,NaN
> 20261013150619,5,418.721,6.556,NaN
> 20261013150620,5,418.832,6.556,0.214
> 20261013150621,5,418.832,6.556,NaN
> 20261013150622,5,418.832,6.556,NaN
> 20261013150623,5,418.832,6.551,NaN
> 20261013150624,4,418.813,6.551,NaN
> 20261013150625,4,418.813,6.551,0.211
> 20261013150626,4,418.813,6.551,NaN
> 20261013150627,4,418.813,6.551,NaN
> 20261013150628,4,418.813,6.561,NaN
> 20261013150629,4,418.749,6.561,NaN
> 20261013150630,4,418.749,6.561,0.213
> 20261013150631,4,418.749,6.561,NaN
> 20261013150632,4,418.749,6.567,NaN
> 20261013150633,4,418.760,6.567,NaN
> 20261013150634,4,418.760,6.567,NaN
> 20261013150635,4,418.760,6.567,0.212
> 20261013150636,4,418.760,6.567,NaN
> 20261013150637,4,418.760,6.576,NaN
> 20261013150638,4,418.734,6.576,NaN
> 20261013150639,4,418.734,6.576,NaN
> 20261013150640,4,418.734,6.576,0.212
> 20261013150641,4,418.734,6.584,NaN
> 20261013150642,4,418.721,6.584,NaN
> 20261013150643,4,418.721,6.584,NaN
> 20261013150644,4,418.721,6.584,NaN
> 20261013150645,4,418.721,6.584,0.211
> 20261013150646,4,418.721,6.589,NaN
> 20261013150647,4,418.743,6.589,NaN
> 20261013150648,4,418.743,6.589,NaN
> 20261013150649,4,418.743,6.589,NaN
> 20261013150650,4,418.743,6.585,0.215
> 20261013150651,4,418.765,6.585,NaN
> 20261013150652,4,418.765,6.585,NaN
> 20261013150653,4,418.765,6.585,NaN
> 20261013150654,3,418.765,6.561,NaN
> 20261013150655,3,418.769,6.561,0.215
> 20261013150656,3,418.769,6.561,NaN
> 20261013150657,3,418.769,6.561,NaN
> 20261013150658,3,418.769,6.561,NaN
> 20261013150659,3,418.769,6.556,NaN
> 20261013150700,3,418.646,6.556,0.214
> 20261013150701,3,418.646,6.556,NaN
> 20261013150702,3,418.646,6.556,NaN
> 20261013150703,3,418.646,6.542,NaN
> 20261013150704,3,418.633,6.542,NaN
> 20261013150705,3,418.633,6.542,0.214
> 20261013150706,3,418.633,6.542,NaN
> 20261013150707,3,418.633,6.542,NaN
> 20261013150708,3,418.633,6.540,NaN
> 20261013150709,3,418.613,6.540,NaN
> 20261013150710,3,418.613,6.540,0.214
> 20261013150711,3,418.613,6.540,NaN
> 20261013150712,3,418.613,6.540,NaN
> 20261013150713,3,418.617,6.540,NaN
> 20261013150714,3,418.617,6.540,NaN
> 20261013150715,3,418.617,6.540,0.214
> 20261013150716,3,418.617,6.540,NaN
> 20261013150717,3,418.617,6.548,NaN
> 20261013150718,3,418.598,6.548,NaN
> 20261013150719,3,418.598,6.548,NaN
> 20261013150720,3,418.598,6.548,0.216
> 20261013150721,3,418.598,6.544,NaN
> 20261013150722,3,418.780,6.544,NaN
> 20261013150723,3,418.780,6.544,NaN
> 20261013150724,3,418.780,6.544,NaN
> 20261013150725,3,418.780,6.544,0.216
> 20261013150726,3,418.780,6.537,NaN
> 20261013150727,3,418.578,6.537,NaN
> 20261013150728,2,418.578,6.537,NaN
> 20261013150729,2,418.578,6.537,NaN
> 20261013150730,2,418.578,6.519,0.215
> 20261013150731,2,418.519,6.519,NaN
> 20261013150732,2,418.519,6.519,NaN
> 20261013150733,2,418.519,6.519,NaN
> 20261013150734,2,418.519,6.521,NaN
> 20261013150735,2,418.576,6.521,0.215
> 20261013150736,2,418.576,6.521,NaN
> 20261013150737,2,418.576,6.521,NaN
> 20261013150738,2,418.576,6.521,NaN
> 20261013150739,2,418.576,6.512,NaN
> 20261013150740,2,418.568,6.512,0.216
> 20261013150741,2,418.568,6.512,NaN
> 20261013150742,2,418.568,6.512,NaN
> 20261013150743,2,418.568,6.516,NaN
> 20261013150744,2,418.584,6.516,NaN
> 20261013150745,2,418.584,6.516,0.216
> 20261013150746,2,418.584,6.516,NaN
> 20261013150747,2,418.584,6.516,NaN
> 20261013150748,2,418.572,6.511,NaN
> 20261013150749,2,418.572,6.511,NaN
> 20261013150750,2,418.572,6.511,0.215
> 20261013150751,2,418.572,6.511,NaN
> 20261013150752,2,418.572,6.501,NaN
> 20261013150753,2,418.493,6.501,NaN
> 20261013150754,2,418.493,6.501,NaN
> 20261013150755,2,418.493,6.501,0.211
> 20261013150756,2,418.493,6.516,NaN
> 20261013150757,2,418.597,6.516,NaN
> 20261013150758,1,418.597,6.516,NaN
> 20261013150759,1,418.597,6.516,NaN
> 20261013150800,1,418.597,6.516,0.212
> 20261013150801,1,418.597,6.523,NaN
> 20261013150802,1,418.627,6.523,NaN
> 20261013150803,1,418.627,6.523,NaN
> 20261013150804,1,418.627,6.523,NaN
> 20261013150805,1,418.627,6.523,0.211
> 20261013150806,1,418.627,6.500,NaN
> 20261013150807,1,418.667,6.500,NaN
> 20261013150808,1,418.667,6.500,NaN
> 20261013150809,1,418.667,6.500,NaN
> 20261013150810,1,418.667,6.494,0.211
> 20261013150811,1,418.706,6.494,NaN
> 20261013150812,1,418.706,6.494,NaN
> 20261013150813,1,418.706,6.494,NaN
> 20261013150814,1,418.706,6.485,NaN
> 20261013150815,1,418.719,6.485,0.211
> 20261013150816,1,418.719,6.485,NaN
> 20261013150817,1,418.719,6.485,NaN
> 20261013150818,1,418.719,6.485,NaN
> 20261013150819,1,418.719,6.480,NaN
> 20261013150820,1,418.746,6.480,0.211
> 20261013150821,1,418.746,6.480,NaN
> 20261013150822,1,418.746,6.480,NaN
> 20261013150823,1,418.746,6.486,NaN
> 20261013150824,1,418.752,6.486,NaN
> 20261013150825,1,418.752,6.486,0.223
> 20261013150826,1,418.752,6.486,NaN
> 20261013150827,1,418.752,6.486,NaN
> 20261013150828,1,418.848,6.481,NaN
> 20261013150829,1,418.848,6.481,NaN
> 20261013150830,NaN,418.848,6.481,0.214
> 20261013150831,NaN,418.848,6.481,NaN
> 20261013150832,NaN,418.848,6.454,NaN
> 20261013150833,NaN,418.680,6.454,NaN
> 20261013150834,NaN,418.680,6.454,NaN
> 20261013150835,NaN,418.680,6.454,0.213
> 20261013150836,NaN,418.680,6.454,NaN
> 20261013150837,NaN,418.680,6.521,NaN
> 20261013150838,NaN,418.702,6.521,NaN
> 20261013150839,NaN,418.702,6.521,NaN
> 20261013150840,NaN,418.702,6.521,0.213
> 20261013150841,9,418.702,6.552,NaN
> 20261013150842,9,418.811,6.552,NaN
> 20261013150843,9,418.811,6.552,NaN
> 20261013150844,9,418.811,6.552,NaN
> 20261013150845,9,418.811,6.625,0.214
> 20261013150846,9,418.882,6.625,NaN
> 20261013150847,9,418.882,6.625,NaN
> 20261013150848,9,418.882,6.625,NaN
> 20261013150849,9,418.882,6.625,NaN
> 20261013150850,9,418.882,6.799,0.213
> 20261013150851,9,419.001,6.799,NaN
> 20261013150852,9,419.001,6.799,NaN
> 20261013150853,9,419.001,6.799,NaN
> 20261013150854,9,419.001,6.899,NaN
> 20261013150855,9,419.019,6.899,0.213
> 20261013150856,9,419.019,6.899,NaN
> 20261013150857,9,419.019,6.899,NaN
> 20261013150858,9,419.019,6.899,NaN
> 20261013150859,9,419.019,6.915,NaN
> 20261013150900,9,418.949,6.915,0.217
> 20261013150901,9,418.949,6.915,NaN
> 20261013150902,9,418.949,6.915,NaN
> 20261013150903,9,418.949,6.930,NaN
> 20261013150904,9,418.958,6.930,NaN
> 20261013150905,9,418.958,6.930,0.215
> 20261013150906,9,418.958,6.930,NaN
> 20261013150907,9,418.958,6.930,NaN
> 20261013150908,9,418.958,6.912,NaN
> 20261013150909,9,418.942,6.912,NaN
> 20261013150910,9,418.942,6.912,0.216
> 20261013150911,9,418.942,6.912,NaN
> 20261013150912,8,418.942,6.935,NaN
> 20261013150913,8,418.955,6.935,NaN
> 20261013150914,8,418.955,6.935,NaN
> 20261013150915,8,418.955,6.935,0.216
> 20261013150916,8,418.955,6.935,NaN
> 20261013150917,8,418.955,6.929,NaN
> 20261013150918,8,418.928,6.929,NaN
> 20261013150919,8,418.928,6.929,NaN
> 20261013150920,8,418.928,6.929,0.216
> 20261013150921,8,418.928,6.910,NaN
> 20261013150922,8,418.844,6.910,NaN
> 20261013150923,8,418.844,6.910,NaN
> 20261013150924,8,418.844,6.910,NaN
> 20261013150925,8,418.844,6.910,0.215
> 20261013150926,8,418.844,6.802,NaN
> 20261013150927,8,418.835,6.802,NaN
> 20261013150928,8,418.835,6.802,NaN
> 20261013150929,8,418.835,6.802,NaN
> 20261013150930,8,418.835,6.758,0.215
> 20261013150931,8,418.859,6.758,NaN
> 20261013150932,8,418.859,6.758,NaN
> 20261013150933,8,418.859,6.758,NaN
> 20261013150934,8,418.859,6.748,NaN
> 20261013150935,8,419.034,6.748,0.218
> 20261013150936,8,419.034,6.748,NaN
> 20261013150937,8,419.034,6.748,NaN
> 20261013150938,8,419.034,6.748,NaN
> 20261013150939,8,419.034,6.717,NaN
> 20261013150940,8,418.879,6.717,0.217
> 20261013150941,8,418.879,6.717,NaN
> 20261013150942,8,418.879,6.717,NaN
> 20261013150943,8,418.879,6.717,NaN
> 20261013150944,8,418.872,6.717,NaN
> 20261013150945,8,418.872,6.717,0.216
> 20261013150946,7,418.872,6.717,NaN
> 20261013150947,7,418.872,6.717,NaN
> 20261013150948,7,418.872,6.707,NaN
> 20261013150949,7,418.930,6.707,NaN
> 20261013150950,7,418.930,6.707,0.217
> 20261013150951,7,418.930,6.707,NaN
> 20261013150952,7,418.930,6.715,NaN
> 20261013150953,7,418.891,6.715,NaN
> 20261013150954,7,418.891,6.715,NaN
> 20261013150955,7,418.891,6.715,0.217
> 20261013150956,7,418.891,6.667,NaN
> 20261013150957,7,418.783,6.667,NaN
> 20261013150958,7,418.783,6.667,NaN
> 20261013150959,7,418.783,6.667,NaN
> 20261013151000,7,418.783,6.667,0.217
> 20261013151001,7,418.783,6.640,NaN
> 20261013151002,7,418.761,6.640,NaN
> 20261013151003,7,418.761,6.640,NaN
> 20261013151004,7,418.761,6.640,NaN
> 20261013151005,7,418.761,6.622,0.216
> 20261013151006,7,418.789,6.622,NaN
> 20261013151007,7,418.789,6.622,NaN
> 20261013151008,7,418.789,6.622,NaN
> 20261013151009,7,418.789,6.622,NaN
> 20261013151010,7,418.789,6.616,0.217
> 20261013151011,7,418.766,6.616,NaN
> 20261013151012,7,418.766,6.616,NaN
> 20261013151013,7,418.766,6.616,NaN
> 20261013151014,7,418.766,6.609,NaN
> 20261013151015,7,418.738,6.609,0.216
> 20261013151016,7,418.738,6.609,NaN
> 20261013151017,7,418.738,6.609,NaN
> 20261013151018,6,418.738,6.609,NaN
> 20261013151019,6,418.738,6.608,NaN
> 20261013151020,6,418.748,6.608,0.216
> 20261013151021,6,418.748,6.608,NaN
> 20261013151022,6,418.748,6.608,NaN
> 20261013151023,6,418.748,6.602,NaN
> 20261013151024,6,418.759,6.602,NaN
> 20261013151025,6,418.759,6.602,0.216
> 20261013151026,6,418.759,6.602,NaN
> 20261013151027,6,418.759,6.571,NaN
> 20261013151028,6,418.754,6.571,NaN
> 20261013151029,6,418.754,6.571,NaN
> 20261013151030,6,418.754,6.571,0.217
> 20261013151031,6,418.754,6.571,NaN
> 20261013151032,6,418.754,6.565,NaN
> 20261013151033,6,418.775,6.565,NaN
> 20261013151034,6,418.775,6.565,NaN
> 20261013151035,6,418.775,6.565,0.216
> 20261013151036,6,418.775,6.552,NaN
> 20261013151037,6,418.797,6.552,NaN
> 20261013151038,6,418.797,6.552,NaN
> 20261013151039,6,418.797,6.552,NaN
> 20261013151040,6,418.797,6.552,0.216
> 20261013151041,6,418.797,6.556,NaN
> 20261013151042,6,418.786,6.556,NaN
> 20261013151043,6,418.786,6.556,NaN
> 20261013151044,6,418.786,6.556,NaN
> 20261013151045,6,418.786,6.555,0.215
> 20261013151046,6,418.795,6.555,NaN
> 20261013151047,6,418.795,6.555,NaN
> 20261013151048,6,418.795,6.555,NaN
> 20261013151049,6,418.795,6.555,NaN
> 20261013151050,6,418.795,6.556,0.214
> 20261013151051,5,418.811,6.556,NaN
> 20261013151052,5,418.811,6.556,NaN
> 20261013151053,5,418.811,6.556,NaN
> 20261013151054,5,418.811,6.548,NaN
> 20261013151055,5,418.751,6.548,0.216
> 20261013151056,5,418.751,6.548,NaN
> 20261013151057,5,418.751,6.548,NaN
> 20261013151058,5,418.751,6.548,NaN
> 20261013151059,5,418.751,6.541,NaN
> 20261013151100,5,418.757,6.541,0.215
> 20261013151101,5,418.757,6.541,NaN
> 20261013151102,5,418.757,6.541,NaN
> 20261013151103,5,418.757,6.530,NaN
> 20261013151104,5,418.787,6.530,NaN
> 20261013151105,5,418.787,6.530,0.214
> 20261013151106,5,418.787,6.530,NaN
> 20261013151107,5,418.787,6.530,NaN
> 20261013151108,5,418.787,6.538,NaN
> 20261013151109,5,418.762,6.538,NaN
> 20261013151110,5,418.762,6.538,0.214
> 20261013151111,5,418.762,6.538,NaN
> 20261013151112,5,418.762,6.524,NaN
> 20261013151113,5,418.739,6.524,NaN
> 20261013151114,5,418.739,6.524,NaN
> 20261013151115,5,418.739,6.524,0.214
> 20261013151116,5,418.739,6.523,NaN
> 20261013151117,5,418.731,6.523,NaN
> 20261013151118,5,418.731,6.523,NaN
> 20261013151119,5,418.731,6.523,NaN
> 20261013151120,5,418.731,6.523,0.214
> 20261013151121,4,418.731,6.524,NaN
> 20261013151122,4,418.726,6.524,NaN
> 20261013151123,4,418.726,6.524,NaN
> 20261013151124,4,418.726,6.524,NaN
> 20261013151125,4,418.726,6.537,0.213
> 20261013151126,4,418.710,6.537,NaN
> 20261013151127,4,418.710,6.537,NaN
> 20261013151128,4,418.710,6.537,NaN
> 20261013151129,4,418.710,6.537,NaN
> 20261013151130,4,418.710,6.539,0.212
> 20261013151131,4,418.588,6.539,NaN
> 20261013151132,4,418.588,6.539,NaN
> 20261013151133,4,418.588,6.539,NaN
> 20261013151134,4,418.588,6.539,NaN
> 20261013151135,4,418.587,6.539,0.212
> 20261013151136,4,418.587,6.539,NaN
> 20261013151137,4,418.587,6.539,NaN
> 20261013151138,4,418.587,6.539,NaN
> 20261013151139,4,418.587,6.531,NaN
> 20261013151140,4,418.622,6.531,0.213
> 20261013151141,4,418.622,6.531,NaN
> 20261013151142,4,418.622,6.531,NaN
> 20261013151143,4,418.622,6.524,NaN
> 20261013151144,4,418.576,6.524,NaN
> 20261013151145,4,418.576,6.524,0.212
> 20261013151146,4,418.576,6.524,NaN
> 20261013151147,4,418.576,6.524,NaN
> 20261013151148,4,418.576,6.535,NaN
> 20261013151149,4,418.676,6.535,NaN
> 20261013151150,4,418.676,6.535,0.215
> 20261013151151,4,418.676,6.535,NaN
> 20261013151152,4,418.676,6.503,NaN
> 20261013151153,3,418.587,6.503,NaN
> 20261013151154,3,418.587,6.503,NaN
> 20261013151155,3,418.587,6.503,0.215
> 20261013151156,3,418.587,6.503,NaN
> 20261013151157,3,418.587,6.514,NaN
> 20261013151158,3,418.536,6.514,NaN
> 20261013151159,3,418.536,6.514,NaN
> 20261013151200,3,418.536,6.514,0.215
> 20261013151201,3,418.536,6.501,NaN
> 20261013151202,3,418.444,6.501,NaN
> 20261013151203,3,418.444,6.501,NaN
> 20261013151204,3,418.444,6.501,NaN
> 20261013151205,3,418.444,6.501,0.215
> 20261013151206,3,418.444,6.509,NaN
> 20261013151207,3,418.497,6.509,NaN
> 20261013151208,3,418.497,6.509,NaN
> 20261013151209,3,418.497,6.509,NaN
> 20261013151210,3,418.497,6.500,0.213
> 20261013151211,3,418.483,6.500,NaN
> 20261013151212,3,418.483,6.500,NaN
> 20261013151213,3,418.483,6.500,NaN
> 20261013151214,3,418.483,6.505,NaN
> 20261013151215,3,418.460,6.505,0.214
> 20261013151216,3,418.460,6.505,NaN
> 20261013151217,3,418.460,6.505,NaN
> 20261013151218,3,418.460,6.505,NaN
> 20261013151219,3,418.460,6.508,NaN
> 20261013151220,3,418.593,6.508,0.215
> 20261013151221,3,418.593,6.508,NaN
> 20261013151222,3,418.593,6.508,NaN
> 20261013151223,3,418.593,6.478,NaN
> 20261013151224,3,418.447,6.478,NaN
> 20261013151225,3,418.447,6.478,0.216
> 20261013151226,2,418.447,6.478,NaN
> 20261013151227,2,418.447,6.478,NaN
> 20261013151228,2,418.447,6.482,NaN
> 20261013151229,2,418.562,6.482,NaN
> 20261013151230,2,418.562,6.482,0.216
> 20261013151231,2,418.562,6.482,NaN
> 20261013151232,2,418.562,6.448,NaN
> 20261013151233,2,418.721,6.448,NaN
> 20261013151234,2,418.721,6.448,NaN
> 20261013151235,2,418.721,6.448,0.214
> 20261013151236,2,418.721,6.448,NaN
> 20261013151237,2,418.721,6.446,NaN
> 20261013151238,2,418.707,6.446,NaN
> 20261013151239,2,418.707,6.446,NaN
> 20261013151240,2,418.707,6.446,0.215
> 20261013151241,2,418.707,6.452,NaN
> 20261013151242,2,418.686,6.452,NaN
> 20261013151243,2,418.686,6.452,NaN
> 20261013151244,2,418.686,6.452,NaN
> 20261013151245,2,418.686,6.452,0.216
> 20261013151246,2,418.686,6.455,NaN
> 20261013151247,2,418.656,6.455,NaN
> 20261013151248,2,418.656,6.455,NaN
> 20261013151249,2,418.656,6.455,NaN
> 20261013151250,2,418.656,6.443,0.215
> 20261013151251,2,418.585,6.443,NaN
> 20261013151252,2,418.585,6.443,NaN
> 20261013151253,2,418.585,6.443,NaN
> 20261013151254,2,418.585,6.443,NaN
> 20261013151255,2,418.585,6.455,0.210
> 20261013151256,1,418.652,6.455,NaN
> 20261013151257,1,418.652,6.455,NaN
> 20261013151258,1,418.652,6.455,NaN
> 20261013151259,1,418.652,6.483,NaN
> 20261013151300,1,418.731,6.483,0.211
> 20261013151301,1,418.731,6.483,NaN
> 20261013151302,1,418.731,6.483,NaN
> 20261013151303,1,418.731,6.483,NaN
> 20261013151304,1,418.731,6.448,NaN
> 20261013151305,1,418.751,6.448,0.211
> 20261013151306,1,418.751,6.448,NaN
> 20261013151307,1,418.751,6.448,NaN
> 20261013151308,1,418.751,6.445,NaN
> 20261013151309,1,418.776,6.445,NaN
> 20261013151310,1,418.776,6.445,0.211
> 20261013151311,1,418.776,6.445,NaN
> 20261013151312,1,418.776,6.450,NaN
> 20261013151313,1,418.726,6.450,NaN
> 20261013151314,1,418.726,6.450,NaN
> 20261013151315,1,418.726,6.450,0.211
> 20261013151316,1,418.726,6.450,NaN
> 20261013151317,1,418.726,6.449,NaN
> 20261013151318,1,418.732,6.449,NaN
> 20261013151319,1,418.732,6.449,NaN
> 20261013151320,1,418.732,6.449,0.211
> 20261013151321,1,418.732,6.446,NaN
> 20261013151322,1,418.762,6.446,NaN
> 20261013151323,1,418.762,6.446,NaN
> 20261013151324,1,418.762,6.446,NaN
> 20261013151325,1,418.762,6.446,0.214
> 20261013151326,1,418.762,6.446,NaN
> 20261013151327,1,418.943,6.446,NaN
> 20261013151328,1,418.943,6.446,NaN
> 20261013151329,1,418.943,6.446,NaN
> 20261013151330,1,418.943,6.413,0.213
> 20261013151331,NaN,418.746,6.413,NaN
> 20261013151332,NaN,418.746,6.413,NaN
> 20261013151333,NaN,418.746,6.413,NaN
> 20261013151334,NaN,418.746,6.460,NaN
> 20261013151335,NaN,418.482,6.460,0.213
> 20261013151336,NaN,418.482,6.460,NaN
> 20261013151337,NaN,418.482,6.460,NaN
> 20261013151338,NaN,418.482,6.460,NaN
> 20261013151339,9,418.482,6.509,NaN
> 20261013151340,9,418.756,6.509,0.212
> 20261013151341,9,418.756,6.509,NaN
> 20261013151342,9,418.756,6.509,NaN
> 20261013151343,9,418.756,6.566,NaN
> 20261013151344,9,418.902,6.566,NaN
> 20261013151345,9,418.902,6.566,0.214
> 20261013151346,9,418.902,6.566,NaN
> 20261013151347,9,418.902,6.566,NaN
> 20261013151348,9,418.948,6.724,NaN
> 20261013151349,9,418.948,6.724,NaN
> 20261013151350,9,418.948,6.724,0.214
> 20261013151351,9,418.948,6.724,NaN
> 20261013151352,9,418.948,6.816,NaN
> 20261013151353,9,418.906,6.816,NaN
> 20261013151354,9,418.906,6.816,NaN
> 20261013151355,9,418.906,6.816,0.214
> 20261013151356,9,418.906,6.816,NaN
> 20261013151357,9,418.892,6.854,NaN
> 20261013151358,9,418.892,6.854,NaN
> 20261013151359,9,418.892,6.854,NaN
> 20261013151400,9,418.892,6.854,0.216
> 20261013151401,9,418.892,6.864,NaN
> 20261013151402,9,418.975,6.864,NaN
> 20261013151403,9,418.975,6.864,NaN
> 20261013151404,9,418.975,6.864,NaN
> 20261013151405,9,418.975,6.853,0.216
> 20261013151406,9,418.860,6.853,NaN
> 20261013151407,9,418.860,6.853,NaN
> 20261013151408,9,418.860,6.853,NaN
> 20261013151409,9,418.860,6.853,NaN
> 20261013151410,9,418.860,6.869,0.216
> 20261013151411,9,418.879,6.869,NaN
> 20261013151412,9,418.879,6.869,NaN
> 20261013151413,8,418.879,6.869,NaN
> 20261013151414,8,418.879,6.873,NaN
> 20261013151415,8,418.822,6.873,0.217
> 20261013151416,8,418.822,6.873,NaN
> 20261013151417,8,418.822,6.873,NaN
> 20261013151418,8,418.822,6.873,NaN
> 20261013151419,8,418.850,6.867,NaN
> 20261013151420,8,418.850,6.867,0.216
> 20261013151421,8,418.850,6.867,NaN
> 20261013151422,8,418.850,6.867,NaN
> 20261013151423,8,418.850,6.791,NaN
> 20261013151424,8,418.782,6.791,NaN
> 20261013151425,8,418.782,6.791,0.216
> 20261013151426,8,418.782,6.791,NaN
> 20261013151427,8,418.782,6.730,NaN
> 20261013151428,8,418.796,6.730,NaN
> 20261013151429,8,418.796,6.730,NaN
> 20261013151430,8,418.796,6.730,0.216
> 20261013151431,8,418.796,6.730,NaN
> 20261013151432,8,418.823,6.711,NaN
> 20261013151433,8,418.823,6.711,NaN
> 20261013151434,8,418.823,6.711,NaN
> 20261013151435,8,418.823,6.711,0.216
> 20261013151436,8,418.823,6.690,NaN
> 20261013151437,8,418.825,6.690,NaN
> 20261013151438,8,418.825,6.690,NaN
> 20261013151439,8,418.825,6.690,NaN
> 20261013151440,8,418.825,6.676,0.218
> 20261013151441,8,418.797,6.676,NaN
> 20261013151442,8,418.797,6.676,NaN
> 20261013151443,8,418.797,6.676,NaN
> 20261013151444,8,418.797,6.676,NaN
> 20261013151445,8,418.797,6.676,0.216
> 20261013151446,7,418.773,6.676,NaN
> 20261013151447,7,418.773,6.676,NaN
> 20261013151448,7,418.773,6.676,NaN
> 20261013151449,7,418.773,6.679,NaN
> 20261013151450,7,418.769,6.679,0.218
> 20261013151451,7,418.769,6.679,NaN
> 20261013151452,7,418.769,6.679,NaN
> 20261013151453,7,418.769,6.679,NaN
> 20261013151454,7,418.769,6.655,NaN
> 20261013151455,7,418.687,6.655,0.216
> 20261013151456,7,418.687,6.655,NaN
> 20261013151457,7,418.687,6.655,NaN
> 20261013151458,7,418.687,6.616,NaN
> 20261013151459,7,418.630,6.616,NaN
> 20261013151500,7,418.630,6.616,0.216
> 20261013151501,7,418.630,6.616,NaN
> 20261013151502,7,418.630,6.616,NaN
> 20261013151503,7,418.630,6.600,NaN
> 20261013151504,7,418.652,6.600,NaN
> 20261013151505,7,418.652,6.600,0.215
> 20261013151506,7,418.652,6.600,NaN
> 20261013151507,7,418.652,6.604,NaN
> 20261013151508,7,418.697,6.604,NaN
> 20261013151509,7,418.697,6.604,NaN
> 20261013151510,7,418.697,6.604,0.217
> 20261013151511,7,418.697,6.590,NaN
> 20261013151512,7,418.654,6.590,NaN
> 20261013151513,7,418.654,6.590,NaN
> 20261013151514,7,418.654,6.590,NaN
> 20261013151515,7,418.654,6.590,0.217
> 20261013151516,7,418.654,6.587,NaN
> 20261013151517,7,418.644,6.587,NaN
> 20261013151518,6,418.644,6.587,NaN
> 20261013151519,6,418.644,6.587,NaN
> 20261013151520,6,418.644,6.595,0.218
> 20261013151521,6,418.613,6.595,NaN
> 20261013151522,6,418.613,6.595,NaN
> 20261013151523,6,418.613,6.595,NaN
> 20261013151524,6,418.613,6.585,NaN
> 20261013151525,6,418.583,6.585,0.215
> 20261013151526,6,418.583,6.585,NaN
> 20261013151527,6,418.583,6.585,NaN
> 20261013151528,6,418.583,6.585,NaN
> 20261013151529,6,418.583,6.576,NaN
> 20261013151530,6,418.540,6.576,0.218
> 20261013151531,6,418.540,6.576,NaN
> 20261013151532,6,418.540,6.576,NaN
> 20261013151533,6,418.540,6.566,NaN
> 20261013151534,6,418.588,6.566,NaN
> 20261013151535,6,418.588,6.566,0.217
> 20261013151536,6,418.588,6.566,NaN
> 20261013151537,6,418.588,6.560,NaN
> 20261013151538,6,418.548,6.560,NaN
> 20261013151539,6,418.548,6.560,NaN
> 20261013151540,6,418.548,6.560,0.216
> 20261013151541,6,418.548,6.560,NaN
> 20261013151542,6,418.548,6.570,NaN
> 20261013151543,6,418.550,6.570,NaN
> 20261013151544,6,418.550,6.570,NaN
> 20261013151545,6,418.550,6.570,0.216
> 20261013151546,6,418.550,6.573,NaN
> 20261013151547,5,418.612,6.573,NaN
> 20261013151548,5,418.612,6.573,NaN
> 20261013151549,5,418.612,6.573,NaN
> 20261013151550,5,418.612,6.581,0.215
> 20261013151551,5,418.617,6.581,NaN
> 20261013151552,5,418.617,6.581,NaN
> 20261013151553,5,418.617,6.581,NaN
> 20261013151554,5,418.617,6.581,NaN
> 20261013151555,5,418.617,6.566,0.216
> 20261013151556,5,418.519,6.566,NaN
> 20261013151557,5,418.519,6.566,NaN
> 20261013151558,5,418.519,6.566,NaN
> 20261013151559,5,418.519,6.553,NaN
> 20261013151600,5,418.479,6.553,0.215
> 20261013151601,5,418.479,6.553,NaN
> 20261013151602,5,418.479,6.553,NaN
> 20261013151603,5,418.479,6.553,NaN
> 20261013151604,5,418.479,6.550,NaN
> 20261013151605,5,418.437,6.550,0.215
> 20261013151606,5,418.437,6.550,NaN
> 20261013151607,5,418.437,6.550,NaN
> 20261013151608,5,418.437,6.543,NaN
> 20261013151609,5,418.460,6.543,NaN
> 20261013151610,5,418.460,6.543,0.214
> 20261013151611,5,418.460,6.543,NaN
> 20261013151612,5,418.460,6.543,NaN
> 20261013151613,5,418.460,6.545,NaN
> 20261013151614,5,418.421,6.545,NaN
> 20261013151615,5,418.421,6.545,0.214
> 20261013151616,5,418.421,6.545,NaN
> 20261013151617,5,418.421,6.554,NaN
> 20261013151618,5,418.480,6.554,NaN
> 20261013151619,5,418.480,6.554,NaN
> 20261013151620,5,418.480,6.554,0.214
> 20261013151621,5,418.480,6.554,NaN
> 20261013151622,4,418.480,6.557,NaN
> 20261013151623,4,418.511,6.557,NaN
> 20261013151624,4,418.511,6.557,NaN
> 20261013151625,4,418.511,6.557,0.212
> 20261013151626,4,418.511,6.557,NaN
> 20261013151627,4,418.338,6.557,NaN
> 20261013151628,4,418.338,6.557,NaN
> 20261013151629,4,418.338,6.557,NaN
> 20261013151630,4,418.338,6.557,0.212
> 20261013151631,4,418.319,6.557,NaN
> 20261013151632,4,418.319,6.557,NaN
> 20261013151633,4,418.319,6.557,NaN
> 20261013151634,4,418.319,6.557,NaN
> 20261013151635,4,418.319,6.565,0.211
> 20261013151636,4,418.293,6.565,NaN
> 20261013151637,4,418.293,6.565,NaN
> 20261013151638,4,418.293,6.565,NaN
> 20261013151639,4,418.293,6.570,NaN
> 20261013151640,4,418.279,6.570,0.213
> 20261013151641,4,418.279,6.570,NaN
> 20261013151642,4,418.279,6.570,NaN
> 20261013151643,4,418.279,6.570,NaN
> 20261013151644,4,418.279,6.575,NaN
> 20261013151645,4,418.424,6.575,0.216
> 20261013151646,4,418.424,6.575,NaN
> 20261013151647,4,418.424,6.575,NaN
> 20261013151648,4,418.424,6.546,NaN
> 20261013151649,4,418.248,6.546,NaN
> 20261013151650,4,418.248,6.546,0.216
> 20261013151651,4,418.248,6.546,NaN
> 20261013151652,3,418.248,6.546,NaN
> 20261013151653,3,418.248,6.537,NaN
> 20261013151654,3,418.220,6.537,NaN
> 20261013151655,3,418.220,6.537,0.214
> 20261013151656,3,418.220,6.537,NaN
> 20261013151657,3,418.220,6.528,NaN
> 20261013151658,3,418.169,6.528,NaN
> 20261013151659,3,418.169,6.528,NaN
> 20261013151700,3,418.169,6.528,0.215
> 20261013151701,3,418.169,6.528,NaN
> 20261013151702,3,418.214,6.526,NaN
> 20261013151703,3,418.214,6.526,NaN
> 20261013151704,3,418.214,6.526,NaN
> 20261013151705,3,418.214,6.526,0.215
> 20261013151706,3,418.214,6.515,NaN
> 20261013151707,3,418.210,6.515,NaN
> 20261013151708,3,418.210,6.515,NaN
> 20261013151709,3,418.210,6.515,NaN
> 20261013151710,3,418.210,6.518,0.214
> 20261013151711,3,418.178,6.518,NaN
> 20261013151712,3,418.178,6.518,NaN
> 20261013151713,3,418.178,6.518,NaN
> 20261013151714,3,418.178,6.518,NaN
> 20261013151715,3,418.178,6.527,0.215
> 20261013151716,3,418.223,6.527,NaN
> 20261013151717,3,418.223,6.527,NaN
> 20261013151718,3,418.223,6.527,NaN
> 20261013151719,3,418.223,6.517,NaN
> 20261013151720,3,418.307,6.517,0.216
> 20261013151721,3,418.307,6.517,NaN
> 20261013151722,3,418.307,6.517,NaN
> 20261013151723,3,418.307,6.517,NaN
> 20261013151724,3,418.177,6.502,NaN
> 20261013151725,3,418.177,6.502,0.215
> 20261013151726,2,418.177,6.502,NaN
> 20261013151727,2,418.177,6.502,NaN
> 20261013151728,2,418.177,6.498,NaN
> 20261013151729,2,418.268,6.498,NaN
> 20261013151730,2,418.268,6.498,0.215
> 20261013151731,2,418.268,6.498,NaN
> 20261013151732,2,418.268,6.509,NaN
> 20261013151733,2,418.255,6.509,NaN
> 20261013151734,2,418.255,6.509,NaN
> 20261013151735,2,418.255,6.509,0.216
> 20261013151736,2,418.255,6.509,NaN
> 20261013151737,2,418.255,6.499,NaN
> 20261013151738,2,418.301,6.499,NaN
> 20261013151739,2,418.301,6.499,NaN
> 20261013151740,2,418.301,6.499,0.216
> 20261013151741,2,418.301,6.500,NaN
> 20261013151742,2,418.272,6.500,NaN
> 20261013151743,2,418.272,6.500,NaN
> 20261013151744,2,418.272,6.500,NaN
> 20261013151745,2,418.272,6.500,0.217
> 20261013151746,2,418.272,6.505,NaN
> 20261013151747,2,418.250,6.505,NaN
> 20261013151748,2,418.250,6.505,NaN
> 20261013151749,2,418.250,6.505,NaN
> 20261013151750,2,418.250,6.490,0.213
> 20261013151751,2,418.070,6.490,NaN
> 20261013151752,2,418.070,6.490,NaN
> 20261013151753,2,418.070,6.490,NaN
> 20261013151754,2,418.070,6.525,NaN
> 20261013151755,2,418.070,6.525,0.214
> 20261013151756,1,418.315,6.525,NaN
> 20261013151757,1,418.315,6.525,NaN
> 20261013151758,1,418.315,6.525,NaN
> 20261013151759,1,418.315,6.509,NaN
> 20261013151800,1,418.458,6.509,0.212
> 20261013151801,1,418.458,6.509,NaN
> 20261013151802,1,418.458,6.509,NaN
> 20261013151803,1,418.458,6.499,NaN
> 20261013151804,1,418.548,6.499,NaN
> 20261013151805,1,418.548,6.499,0.212
> 20261013151806,1,418.548,6.499,NaN
> 20261013151807,1,418.548,6.499,NaN
> 20261013151808,1,418.548,6.484,NaN
> 20261013151809,1,418.575,6.484,NaN
> 20261013151810,1,418.575,6.484,0.211
> 20261013151811,1,418.575,6.484,NaN
> 20261013151812,1,418.575,6.483,NaN
> 20261013151813,1,418.568,6.483,NaN
> 20261013151814,1,418.568,6.483,NaN
> 20261013151815,1,418.568,6.483,0.212
> 20261013151816,1,418.568,6.483,NaN
> 20261013151817,1,418.568,6.490,NaN
> 20261013151818,1,418.608,6.490,NaN
> 20261013151819,1,418.608,6.490,NaN
> 20261013151820,1,418.608,6.490,0.211
> 20261013151821,1,418.608,6.487,NaN
> 20261013151822,1,418.619,6.487,NaN
> 20261013151823,1,418.619,6.487,NaN
> 20261013151824,1,418.619,6.487,NaN
> 20261013151825,1,418.619,6.487,0.215
> 20261013151826,1,418.619,6.476,NaN
> 20261013151827,1,418.697,6.476,NaN
> 20261013151828,1,418.697,6.476,NaN
> 20261013151829,NaN,418.697,6.476,NaN
> 20261013151830,NaN,418.697,6.452,0.214
> 20261013151831,NaN,418.490,6.452,NaN
> 20261013151832,NaN,418.490,6.452,NaN
> 20261013151833,NaN,418.490,6.452,NaN
> 20261013151834,NaN,418.490,6.510,NaN
> 20261013151835,NaN,418.313,6.510,0.213
> 20261013151836,NaN,418.313,6.510,NaN
> 20261013151837,9,418.313,6.510,NaN
> 20261013151838,9,418.313,6.510,NaN
> 20261013151839,9,418.313,6.549,NaN
> 20261013151840,9,418.551,6.549,0.212
> 20261013151841,9,418.551,6.549,NaN
> 20261013151842,9,418.551,6.549,NaN
> 20261013151843,9,418.551,6.611,NaN
> 20261013151844,9,418.742,6.611,NaN
> 20261013151845,9,418.742,6.611,0.214
> 20261013151846,9,418.742,6.611,NaN
> 20261013151847,9,418.742,6.611,NaN
> 20261013151848,9,418.691,6.783,NaN
> 20261013151849,9,418.691,6.783,NaN
> 20261013151850,9,418.691,6.783,0.213
> 20261013151851,9,418.691,6.783,NaN
> 20261013151852,9,418.691,6.872,NaN
> 20261013151853,9,418.650,6.872,NaN
> 20261013151854,9,418.650,6.872,NaN
> 20261013151855,9,418.650,6.872,0.212
> 20261013151856,9,418.650,6.898,NaN
> 20261013151857,9,418.669,6.898,NaN
> 20261013151858,9,418.669,6.898,NaN
> 20261013151859,9,418.669,6.898,NaN
> 20261013151900,9,418.669,6.898,0.216
> 20261013151901,9,418.669,6.919,NaN
> 20261013151902,9,418.662,6.919,NaN
> 20261013151903,9,418.662,6.919,NaN
> 20261013151904,9,418.662,6.919,NaN
> 20261013151905,9,418.662,6.910,0.216
> 20261013151906,9,418.619,6.910,NaN
> 20261013151907,9,418.619,6.910,NaN
> 20261013151908,9,418.619,6.910,NaN
> 20261013151909,9,418.619,6.910,NaN
> 20261013151910,8,418.619,6.920,0.217
> 20261013151911,8,418.644,6.920,NaN
> 20261013151912,8,418.644,6.920,NaN
> 20261013151913,8,418.644,6.920,NaN
> 20261013151914,8,418.644,6.923,NaN
> 20261013151915,8,418.607,6.923,0.215
> 20261013151916,8,418.607,6.923,NaN
> 20261013151917,8,418.607,6.923,NaN
> 20261013151918,8,418.607,6.923,NaN
> 20261013151919,8,418.607,6.919,NaN
> 20261013151920,8,418.564,6.919,0.215
> 20261013151921,8,418.564,6.919,NaN
> 20261013151922,8,418.564,6.919,NaN
> 20261013151923,8,418.564,6.827,NaN
> 20261013151924,8,418.573,6.827,NaN
> 20261013151925,8,418.573,6.827,0.217
> 20261013151926,8,418.573,6.827,NaN
> 20261013151927,8,418.573,6.778,NaN
> 20261013151928,8,418.599,6.778,NaN
> 20261013151929,8,418.599,6.778,NaN
> 20261013151930,8,418.599,6.778,0.215
> 20261013151931,8,418.599,6.778,NaN
> 20261013151932,8,418.599,6.761,NaN
> 20261013151933,8,418.770,6.761,NaN
> 20261013151934,8,418.770,6.761,NaN
> 20261013151935,8,418.770,6.761,0.217
> 20261013151936,8,418.770,6.740,NaN
> 20261013151937,8,418.586,6.740,NaN
> 20261013151938,8,418.586,6.740,NaN
> 20261013151939,8,418.586,6.740,NaN
> 20261013151940,8,418.586,6.740,0.216
> 20261013151941,8,418.586,6.733,NaN
> 20261013151942,8,418.584,6.733,NaN
> 20261013151943,8,418.584,6.733,NaN
> 20261013151944,7,418.584,6.733,NaN
> 20261013151945,7,418.584,6.727,0.216
> 20261013151946,7,418.580,6.727,NaN
> 20261013151947,7,418.580,6.727,NaN
> 20261013151948,7,418.580,6.727,NaN
> 20261013151949,7,418.580,6.725,NaN
> 20261013151950,7,418.587,6.725,0.216
> 20261013151951,7,418.587,6.725,NaN
> 20261013151952,7,418.587,6.725,NaN
> 20261013151953,7,418.587,6.725,NaN
> 20261013151954,7,418.587,6.693,NaN
> 20261013151955,7,418.551,6.693,0.217
> 20261013151956,7,418.551,6.693,NaN
> 20261013151957,7,418.551,6.693,NaN
> 20261013151958,7,418.551,6.652,NaN
> 20261013151959,7,418.555,6.652,NaN
> 20261013152000,7,418.555,6.652,0.217
> 20261013152001,7,418.555,6.652,NaN
> 20261013152002,7,418.555,6.652,NaN
> 20261013152003,7,418.555,6.651,NaN
> 20261013152004,7,418.543,6.651,NaN
> 20261013152005,7,418.543,6.651,0.217
> 20261013152006,7,418.543,6.651,NaN
> 20261013152007,7,418.543,6.647,NaN
> 20261013152008,7,418.589,6.647,NaN
> 20261013152009,7,418.589,6.647,NaN
> 20261013152010,7,418.589,6.647,0.216
> 20261013152011,7,418.589,6.647,NaN
> 20261013152012,7,418.589,6.621,NaN
> 20261013152013,7,418.559,6.621,NaN
> 20261013152014,7,418.559,6.621,NaN
> 20261013152015,7,418.559,6.621,0.217
> 20261013152016,NaN,418.559,6.630,NaN
> 20261013152017,6,418.620,6.630,NaN
> 20261013152018,6,418.620,6.630,NaN
> 20261013152019,6,418.620,6.630,NaN
> 20261013152020,6,418.620,6.633,0.217
> 20261013152021,6,418.525,6.633,NaN
> 20261013152022,6,418.525,6.633,NaN
> 20261013152023,6,418.525,6.633,NaN
> 20261013152024,6,418.525,6.633,NaN
> 20261013152025,6,418.525,6.632,0.216
> 20261013152026,6,418.537,6.632,NaN
> 20261013152027,6,418.537,6.632,NaN
> 20261013152028,6,418.537,6.632,NaN
> 20261013152029,6,418.537,6.624,NaN
> 20261013152030,6,418.546,6.624,0.216
> 20261013152031,6,418.546,6.624,NaN
> 20261013152032,6,418.546,6.624,NaN
> 20261013152033,6,418.546,6.626,NaN
> 20261013152034,6,418.559,6.626,NaN
> 20261013152035,6,418.559,6.626,0.217
> 20261013152036,6,418.559,6.626,NaN
> 20261013152037,6,418.559,6.626,NaN
> 20261013152038,6,418.559,6.611,NaN
> 20261013152039,6,418.522,6.611,NaN
> 20261013152040,6,418.522,6.611,0.216
> 20261013152041,6,418.522,6.611,NaN
> 20261013152042,6,418.522,6.617,NaN
> 20261013152043,6,418.511,6.617,NaN
> 20261013152044,6,418.511,6.617,NaN
> 20261013152045,6,418.511,6.617,0.215
> 20261013152046,6,418.511,6.627,NaN
> 20261013152047,6,418.529,6.627,NaN
> 20261013152048,5,418.529,6.627,NaN
> 20261013152049,5,418.529,6.627,NaN
> 20261013152050,5,418.529,6.627,0.215
> 20261013152051,5,418.529,6.622,NaN
> 20261013152052,5,418.510,6.622,NaN
> 20261013152053,5,418.510,6.622,NaN
> 20261013152054,5,418.510,6.622,NaN
> 20261013152055,5,418.510,6.609,0.216
> 20261013152056,5,418.494,6.609,NaN
> 20261013152057,5,418.494,6.609,NaN
> 20261013152058,5,418.494,6.609,NaN
> 20261013152059,5,418.494,6.609,NaN
> 20261013152100,5,418.526,6.611,0.215
> 20261013152101,5,418.526,6.611,NaN
> 20261013152102,5,418.526,6.611,NaN
> 20261013152103,5,418.526,6.611,NaN
> 20261013152104,5,418.526,6.617,NaN
> 20261013152105,5,418.508,6.617,0.215
> 20261013152106,5,418.508,6.617,NaN
> 20261013152107,5,418.508,6.617,NaN
> 20261013152108,5,418.508,6.604,NaN
> 20261013152109,5,418.567,6.604,NaN
> 20261013152110,5,418.567,6.604,0.215
> 20261013152111,5,418.567,6.604,NaN
> 20261013152112,5,418.567,6.604,NaN
> 20261013152113,5,418.567,6.600,NaN
> 20261013152114,5,418.512,6.600,NaN
> 20261013152115,5,418.512,6.600,0.213
> 20261013152116,5,418.512,6.600,NaN
> 20261013152117,5,418.512,6.600,NaN
> 20261013152118,5,418.539,6.600,NaN
> 20261013152119,5,418.539,6.600,NaN
> 20261013152120,4,418.539,6.600,0.213
> 20261013152121,4,418.539,6.600,NaN
> 20261013152122,4,418.539,6.610,NaN
> 20261013152123,4,418.519,6.610,NaN
> 20261013152124,4,418.519,6.610,NaN
> 20261013152125,4,418.519,6.610,0.211
> 20261013152126,4,418.519,6.602,NaN
> 20261013152127,4,418.396,6.602,NaN
> 20261013152128,4,418.396,6.602,NaN
> 20261013152129,4,418.396,6.602,NaN
> 20261013152130,4,418.396,6.602,0.211
> 20261013152131,4,418.396,6.600,NaN
> 20261013152132,4,418.318,6.600,NaN
> 20261013152133,4,418.318,6.600,NaN
> 20261013152134,4,418.318,6.600,NaN
> 20261013152135,4,418.318,6.593,0.211
> 20261013152136,4,418.339,6.593,NaN
> 20261013152137,4,418.339,6.593,NaN
> 20261013152138,4,418.339,6.593,NaN
> 20261013152139,4,418.339,6.593,NaN
> 20261013152140,4,418.339,6.591,0.211
> 20261013152141,4,418.302,6.591,NaN
> 20261013152142,4,418.302,6.591,NaN
> 20261013152143,4,418.302,6.591,NaN
> 20261013152144,4,418.302,6.604,NaN
> 20261013152145,4,418.579,6.604,0.214
> 20261013152146,4,418.579,6.604,NaN
> 20261013152147,4,418.579,6.604,NaN
> 20261013152148,4,418.579,6.574,NaN
> 20261013152149,4,418.255,6.574,NaN
> 20261013152150,4,418.255,6.574,0.214
> 20261013152151,4,418.255,6.574,NaN
> 20261013152152,3,418.255,6.574,NaN
> 20261013152153,3,418.255,6.568,NaN
> 20261013152154,3,418.260,6.568,NaN
> 20261013152155,3,418.260,6.568,0.214
> 20261013152156,3,418.260,6.568,NaN
> 20261013152157,3,418.260,6.553,NaN
> 20261013152158,3,418.058,6.553,NaN
> 20261013152159,3,418.058,6.553,NaN
> 20261013152200,3,418.058,6.553,0.215
> 20261013152201,3,418.058,6.553,NaN
> 20261013152202,3,418.058,6.555,NaN
> 20261013152203,3,418.066,6.555,NaN
> 20261013152204,3,418.066,6.555,NaN
> 20261013152205,3,418.066,6.555,0.214
> 20261013152206,3,418.066,6.569,NaN
> 20261013152207,3,418.148,6.569,NaN
> 20261013152208,3,418.148,6.569,NaN
> 20261013152209,3,418.148,6.569,NaN
> 20261013152210,3,418.148,6.569,0.215
> 20261013152211,3,418.148,6.557,NaN
> 20261013152212,3,418.115,6.557,NaN
> 20261013152213,3,418.115,6.557,NaN
> 20261013152214,3,418.115,6.557,NaN
> 20261013152215,3,418.115,6.559,0.214
> 20261013152216,3,418.161,6.559,NaN
> 20261013152217,3,418.161,6.559,NaN
> 20261013152218,3,418.161,6.559,NaN
> 20261013152219,3,418.161,6.556,NaN
> 20261013152220,3,418.160,6.556,0.216
> 20261013152221,3,418.160,6.556,NaN
> 20261013152222,3,418.160,6.556,NaN
> 20261013152223,3,418.160,6.556,NaN
> 20261013152224,2,418.160,6.533,NaN
> 20261013152225,2,418.203,6.533,0.215
> 20261013152226,2,418.203,6.533,NaN
> 20261013152227,2,418.203,6.533,NaN
> 20261013152228,2,418.203,6.503,NaN
> 20261013152229,2,418.661,6.503,NaN
> 20261013152230,2,418.661,6.503,0.215
> 20261013152231,2,418.661,6.503,NaN
> 20261013152232,2,418.661,6.503,NaN
> 20261013152233,2,418.661,6.496,NaN
> 20261013152234,2,418.678,6.496,NaN
> 20261013152235,2,418.678,6.496,0.216
> 20261013152236,2,418.678,6.496,NaN
> 20261013152237,2,418.678,6.487,NaN
> 20261013152238,2,418.717,6.487,NaN
> 20261013152239,2,418.717,6.487,NaN
> 20261013152240,2,418.717,6.487,0.216
> 20261013152241,2,418.717,6.487,NaN
> 20261013152242,2,418.717,6.487,NaN
> 20261013152243,2,418.747,6.487,NaN
> 20261013152244,2,418.747,6.487,NaN
> 20261013152245,2,418.747,6.487,0.216
> 20261013152246,2,418.747,6.490,NaN
> 20261013152247,2,418.701,6.490,NaN
> 20261013152248,2,418.701,6.490,NaN
> 20261013152249,2,418.701,6.490,NaN
> 20261013152250,2,418.701,6.490,0.211
> 20261013152251,2,418.592,6.485,NaN
> 20261013152252,2,418.592,6.485,NaN
> 20261013152253,2,418.592,6.485,NaN
> 20261013152254,2,418.592,6.485,NaN
> 20261013152255,2,418.592,6.512,0.210
> 20261013152256,2,418.842,6.512,NaN
> 20261013152257,1,418.842,6.512,NaN
> 20261013152258,1,418.842,6.512,NaN
> 20261013152259,1,418.842,6.479,NaN
> 20261013152300,1,419.053,6.479,0.212
> 20261013152301,1,419.053,6.479,NaN
> 20261013152302,1,419.053,6.479,NaN
> 20261013152303,1,419.053,6.479,NaN
> 20261013152304,1,419.053,6.473,NaN
> 20261013152305,1,419.101,6.473,0.211
> 20261013152306,1,419.101,6.473,NaN
> 20261013152307,1,419.101,6.473,NaN
> 20261013152308,1,419.101,6.466,NaN
> 20261013152309,1,419.072,6.466,NaN
> 20261013152310,1,419.072,6.466,0.212
> 20261013152311,1,419.072,6.466,NaN
> 20261013152312,1,419.072,6.466,NaN
> 20261013152313,1,419.072,6.461,NaN
> 20261013152314,1,419.126,6.461,NaN
> 20261013152315,1,419.126,6.461,0.211
> 20261013152316,1,419.126,6.461,NaN
> 20261013152317,1,419.126,6.462,NaN
> 20261013152318,1,419.084,6.462,NaN
> 20261013152319,1,419.084,6.462,NaN
> 20261013152320,1,419.084,6.462,0.212
> 20261013152321,1,419.084,6.462,NaN
> 20261013152322,1,419.084,6.455,NaN
> 20261013152323,1,419.226,6.455,NaN
> 20261013152324,1,419.226,6.455,NaN
> 20261013152325,1,419.226,6.455,0.214
> 20261013152326,1,419.226,6.447,NaN
> 20261013152327,NaN,419.085,6.447,NaN
> 20261013152328,NaN,419.085,6.447,NaN
> 20261013152329,NaN,419.085,6.447,NaN
> 20261013152330,NaN,419.085,6.447,0.213
> 20261013152331,NaN,418.835,6.435,NaN
> 20261013152332,NaN,418.835,6.435,NaN
> 20261013152333,NaN,418.835,6.435,NaN
> 20261013152334,NaN,418.835,6.435,NaN
> 20261013152335,9,418.835,6.531,0.213
> 20261013152336,9,418.368,6.531,NaN
> 20261013152337,9,418.368,6.531,NaN
> 20261013152338,9,418.368,6.531,NaN
> 20261013152339,9,418.368,6.593,NaN
> 20261013152340,9,418.611,6.593,0.212
> 20261013152341,9,418.611,6.593,NaN
> 20261013152342,9,418.611,6.593,NaN
> 20261013152343,9,418.611,6.593,NaN
> 20261013152344,9,418.611,6.686,NaN
> 20261013152345,9,418.735,6.686,0.212
> 20261013152346,9,418.735,6.686,NaN
> 20261013152347,9,418.735,6.686,NaN
> 20261013152348,9,418.735,6.828,NaN
> 20261013152349,9,418.699,6.828,NaN
> 20261013152350,9,418.699,6.828,0.213
> 20261013152351,9,418.699,6.828,NaN
> 20261013152352,9,418.699,6.828,NaN
> 20261013152353,9,418.699,6.896,NaN
> 20261013152354,9,418.621,6.896,NaN
> 20261013152355,9,418.621,6.896,0.213
> 20261013152356,9,418.621,6.896,NaN
> 20261013152357,9,418.621,6.930,NaN
> 20261013152358,9,418.834,6.930,NaN
> 20261013152359,9,418.834,6.930,NaN
> 20261013152400,9,418.834,6.930,0.215
> 20261013152401,9,418.834,6.921,NaN
> 20261013152402,9,418.552,6.921,NaN
> 20261013152403,9,418.552,6.921,NaN
> 20261013152404,9,418.552,6.921,NaN
> 20261013152405,9,418.552,6.921,0.216
> 20261013152406,9,418.552,6.918,NaN
> 20261013152407,9,418.673,6.918,NaN
> 20261013152408,9,418.673,6.918,NaN
> 20261013152409,9,418.673,6.918,NaN
> 20261013152410,8,418.673,6.933,0.216
> 20261013152411,8,418.637,6.933,NaN
> 20261013152412,8,418.637,6.933,NaN
> 20261013152413,8,418.637,6.933,NaN
> 20261013152414,8,418.637,6.933,NaN
> 20261013152415,8,418.637,6.939,0.214
> 20261013152416,8,418.620,6.939,NaN
> 20261013152417,8,418.620,6.939,NaN
> 20261013152418,8,418.620,6.939,NaN
> 20261013152419,8,418.620,6.912,NaN
> 20261013152420,8,418.506,6.912,0.215
> 20261013152421,8,418.506,6.912,NaN
> 20261013152422,8,418.506,6.912,NaN
> 20261013152423,8,418.506,6.912,NaN
> 20261013152424,8,418.506,6.825,NaN
> 20261013152425,8,418.541,6.825,0.215
> 20261013152426,8,418.541,6.825,NaN
> 20261013152427,8,418.541,6.825,NaN
> 20261013152428,8,418.541,6.800,NaN
> 20261013152429,8,418.508,6.800,NaN
> 20261013152430,8,418.508,6.800,0.215
> 20261013152431,8,418.508,6.800,NaN
> 20261013152432,8,418.508,6.800,NaN
> 20261013152433,8,418.508,6.789,NaN
> 20261013152434,8,418.660,6.789,NaN
> 20261013152435,8,418.660,6.789,0.216
> 20261013152436,8,418.660,6.789,NaN
> 20261013152437,8,418.660,6.764,NaN
> 20261013152438,8,418.546,6.764,NaN
> 20261013152439,8,418.546,6.764,NaN
> 20261013152440,8,418.546,6.764,0.216
> 20261013152441,8,418.546,6.779,NaN
> 20261013152442,8,418.553,6.779,NaN
> 20261013152443,8,418.553,6.779,NaN
> 20261013152444,8,418.553,6.779,NaN
> 20261013152445,7,418.553,6.779,0.216
> 20261013152446,7,418.553,6.779,NaN
> 20261013152447,7,418.569,6.779,NaN
> 20261013152448,7,418.569,6.779,NaN
> 20261013152449,7,418.569,6.779,NaN
> 20261013152450,7,418.569,6.782,0.216
> 20261013152451,7,418.434,6.782,NaN
> 20261013152452,7,418.434,6.782,NaN
> 20261013152453,7,418.434,6.782,NaN
> 20261013152454,7,418.434,6.782,NaN
> 20261013152455,7,418.434,6.719,0.217
> 20261013152456,7,418.460,6.719,NaN
> 20261013152457,7,418.460,6.719,NaN
> 20261013152458,7,418.460,6.719,NaN
> 20261013152459,7,418.460,6.696,NaN
> 20261013152500,7,418.491,6.696,0.216
> 20261013152501,7,418.491,6.696,NaN
> 20261013152502,7,418.491,6.696,NaN
> 20261013152503,7,418.491,6.685,NaN
> 20261013152504,7,418.613,6.685,NaN
> 20261013152505,7,418.613,6.685,0.217
> 20261013152506,7,418.613,6.685,NaN
> 20261013152507,7,418.613,6.685,NaN
> 20261013152508,7,418.613,6.679,NaN
> 20261013152509,7,418.501,6.679,NaN
> 20261013152510,7,418.501,6.679,0.218
> 20261013152511,7,418.501,6.679,NaN
> 20261013152512,7,418.501,6.676,NaN
> 20261013152513,7,418.527,6.676,NaN
> 20261013152514,6,418.527,6.676,NaN
> 20261013152515,6,418.527,6.676,0.216
> 20261013152516,6,418.527,6.676,NaN
> 20261013152517,6,418.527,6.679,NaN
> 20261013152518,6,418.546,6.679,NaN
> 20261013152519,6,418.546,6.679,NaN
> 20261013152520,6,418.546,6.679,0.216
> 20261013152521,6,418.546,6.666,NaN
> 20261013152522,6,418.537,6.666,NaN
> 20261013152523,6,418.537,6.666,NaN
> 20261013152524,6,418.537,6.666,NaN
> 20261013152525,6,418.537,6.666,0.215
> 20261013152526,6,418.537,6.672,NaN
> 20261013152527,6,418.571,6.672,NaN
> 20261013152528,6,418.571,6.672,NaN
> 20261013152529,6,418.571,6.672,NaN
> 20261013152530,6,418.571,6.662,0.216
> 20261013152531,6,418.669,6.662,NaN
> 20261013152532,6,418.669,6.662,NaN
> 20261013152533,6,418.669,6.662,NaN
> 20261013152534,6,418.669,6.663,NaN
> 20261013152535,6,418.650,6.663,0.217
> 20261013152536,6,418.650,6.663,NaN
> 20261013152537,6,418.650,6.663,NaN
> 20261013152538,6,418.650,6.663,NaN
> 20261013152539,6,418.650,6.657,NaN
> 20261013152540,6,418.633,6.657,0.215
> 20261013152541,6,418.633,6.657,NaN
> 20261013152542,6,418.633,6.657,NaN
> 20261013152543,6,418.633,6.672,NaN
> 20261013152544,6,418.704,6.672,NaN
> 20261013152545,6,418.704,6.672,0.214
> 20261013152546,6,418.704,6.672,NaN
> 20261013152547,6,418.704,6.672,NaN
> 20261013152548,5,418.704,6.664,NaN
> 20261013152549,5,418.752,6.664,NaN
> 20261013152550,5,418.752,6.664,0.214
> 20261013152551,5,418.752,6.664,NaN
> 20261013152552,5,418.752,6.666,NaN
> 20261013152553,5,418.732,6.666,NaN
> 20261013152554,5,418.732,6.666,NaN
> 20261013152555,5,418.732,6.666,0.215
> 20261013152556,5,418.732,6.628,NaN
> 20261013152557,5,418.755,6.628,NaN
> 20261013152558,5,418.755,6.628,NaN
> 20261013152559,5,418.755,6.628,NaN
> 20261013152600,5,418.755,6.628,0.214
> 20261013152601,5,418.755,6.632,NaN
> 20261013152602,5,418.747,6.632,NaN
> 20261013152603,5,418.747,6.632,NaN
> 20261013152604,5,418.747,6.632,NaN
> 20261013152605,5,418.747,6.620,0.214
> 20261013152606,5,418.828,6.620,NaN
> 20261013152607,5,418.828,6.620,NaN
> 20261013152608,5,418.828,6.620,NaN
> 20261013152609,5,418.828,6.620,NaN
> 20261013152610,5,418.828,6.613,0.213
> 20261013152611,5,418.751,6.613,NaN
> 20261013152612,5,418.751,6.613,NaN
> 20261013152613,5,418.751,6.613,NaN
> 20261013152614,5,418.751,6.626,NaN
> 20261013152615,5,418.811,6.626,0.211
> 20261013152616,5,418.811,6.626,NaN
> 20261013152617,5,418.811,6.626,NaN
> 20261013152618,5,418.811,6.638,NaN
> 20261013152619,4,418.806,6.638,NaN
> 20261013152620,4,418.806,6.638,0.214
> 20261013152621,4,418.806,6.638,NaN
> 20261013152622,4,418.806,6.638,NaN
> 20261013152623,4,418.806,6.620,NaN
> 20261013152624,4,418.704,6.620,NaN
> 20261013152625,4,418.704,6.620,0.211
> 20261013152626,4,418.704,6.620,NaN
> 20261013152627,4,418.704,6.624,NaN
> 20261013152628,4,418.565,6.624,NaN
> 20261013152629,4,418.565,6.624,NaN
> 20261013152630,4,418.565,6.624,0.212
> 20261013152631,4,418.565,6.624,NaN
> 20261013152632,4,418.565,6.610,NaN
> 20261013152633,4,418.637,6.610,NaN
> 20261013152634,4,418.637,6.610,NaN
> 20261013152635,4,418.637,6.610,0.214
> 20261013152636,4,418.637,6.611,NaN
> 20261013152637,4,418.628,6.611,NaN
> 20261013152638,4,418.628,6.611,NaN
> 20261013152639,4,418.628,6.611,NaN
> 20261013152640,4,418.628,6.603,0.214
> 20261013152641,4,418.599,6.603,NaN
> 20261013152642,4,418.599,6.603,NaN
> 20261013152643,4,418.599,6.603,NaN
> 20261013152644,4,418.599,6.603,NaN
> 20261013152645,4,418.599,6.602,0.215
> 20261013152646,4,418.683,6.602,NaN
> 20261013152647,4,418.683,6.602,NaN
> 20261013152648,4,418.683,6.602,NaN
> 20261013152649,3,418.683,6.568,NaN
> 20261013152650,3,418.531,6.568,0.215
> 20261013152651,3,418.531,6.568,NaN
> 20261013152652,3,418.531,6.568,NaN
> 20261013152653,3,418.531,6.568,NaN
> 20261013152654,3,418.569,6.568,NaN
> 20261013152655,3,418.569,6.568,0.215
> 20261013152656,3,418.569,6.568,NaN
> 20261013152657,3,418.569,6.568,NaN
> 20261013152658,3,418.569,6.540,NaN
> 20261013152659,3,418.538,6.540,NaN
> 20261013152700,3,418.538,6.540,0.214
> 20261013152701,3,418.538,6.540,NaN
> 20261013152702,3,418.538,6.532,NaN
> 20261013152703,3,418.579,6.532,NaN
> 20261013152704,3,418.579,6.532,NaN
> 20261013152705,3,418.579,6.532,0.213
> 20261013152706,3,418.579,6.532,NaN
> 20261013152707,3,418.579,6.524,NaN
> 20261013152708,3,418.611,6.524,NaN
> 20261013152709,3,418.611,6.524,NaN
> 20261013152710,3,418.611,6.524,0.214
> 20261013152711,3,418.611,6.528,NaN
> 20261013152712,3,418.623,6.528,NaN
> 20261013152713,3,418.623,6.528,NaN
> 20261013152714,3,418.623,6.528,NaN
> 20261013152715,3,418.623,6.528,0.217
> 20261013152716,3,418.623,6.541,NaN
> 20261013152717,3,418.733,6.541,NaN
> 20261013152718,3,418.733,6.541,NaN
> 20261013152719,3,418.733,6.541,NaN
> 20261013152720,3,418.733,6.515,0.216
> 20261013152721,3,418.532,6.515,NaN
> 20261013152722,3,418.532,6.515,NaN
> 20261013152723,2,418.532,6.515,NaN
> 20261013152724,2,418.532,6.514,NaN
> 20261013152725,2,418.747,6.514,0.215
> 20261013152726,2,418.747,6.514,NaN
> 20261013152727,2,418.747,6.514,NaN
> 20261013152728,2,418.747,6.514,NaN
> 20261013152729,2,418.747,6.483,NaN
> 20261013152730,2,418.935,6.483,0.216
> 20261013152731,2,418.935,6.483,NaN
> 20261013152732,2,418.935,6.483,NaN
> 20261013152733,2,418.935,6.476,NaN
> 20261013152734,2,418.966,6.476,NaN
> 20261013152735,2,418.966,6.476,0.215
> 20261013152736,2,418.966,6.476,NaN
> 20261013152737,2,418.966,6.476,NaN
> 20261013152738,2,418.966,6.474,NaN
> 20261013152739,2,419.017,6.474,NaN
> 20261013152740,2,419.017,6.474,0.215
> 20261013152741,2,419.017,6.474,NaN
> 20261013152742,2,419.017,6.482,NaN
> 20261013152743,2,419.001,6.482,NaN
> 20261013152744,2,419.001,6.482,NaN
> 20261013152745,2,419.001,6.482,0.214
> 20261013152746,2,419.001,6.482,NaN
> 20261013152747,2,419.001,6.472,NaN
> 20261013152748,2,418.996,6.472,NaN
> 20261013152749,2,418.996,6.472,NaN
> 20261013152750,2,418.996,6.472,0.212
> 20261013152751,2,418.996,6.470,NaN
> 20261013152752,2,418.960,6.470,NaN
> 20261013152753,2,418.960,6.470,NaN
> 20261013152754,2,418.960,6.470,NaN
> 20261013152755,1,418.960,6.495,0.212
> 20261013152756,1,419.112,6.495,NaN
> 20261013152757,1,419.112,6.495,NaN
> 20261013152758,1,419.112,6.495,NaN
> 20261013152759,1,419.112,6.495,NaN
> 20261013152800,1,419.112,6.456,0.211
> 20261013152801,1,419.248,6.456,NaN
> 20261013152802,1,419.248,6.456,NaN
> 20261013152803,1,419.248,6.456,NaN
> 20261013152804,1,419.248,6.458,NaN
> 20261013152805,1,419.261,6.458,0.210
> 20261013152806,1,419.261,6.458,NaN
> 20261013152807,1,419.261,6.458,NaN
> 20261013152808,1,419.261,6.458,NaN
> 20261013152809,1,419.261,6.456,NaN
> 20261013152810,1,419.224,6.456,0.211
> 20261013152811,1,419.224,6.456,NaN
> 20261013152812,1,419.224,6.456,NaN
> 20261013152813,1,419.224,6.450,NaN
> 20261013152814,1,419.247,6.450,NaN
> 20261013152815,1,419.247,6.450,0.211
> 20261013152816,1,419.247,6.450,NaN
> 20261013152817,1,419.247,6.452,NaN
> 20261013152818,1,419.211,6.452,NaN
> 20261013152819,1,419.211,6.452,NaN
> 20261013152820,1,419.211,6.452,0.211
> 20261013152821,1,419.211,6.452,NaN
> 20261013152822,1,419.211,6.458,NaN
> 20261013152823,1,419.455,6.458,NaN
> 20261013152824,1,419.455,6.458,NaN
> 20261013152825,1,419.455,6.458,0.213
> 20261013152826,1,419.455,6.426,NaN
> 20261013152827,NaN,419.230,6.426,NaN
> 20261013152828,NaN,419.230,6.426,NaN
> 20261013152829,NaN,419.230,6.426,NaN
> 20261013152830,NaN,419.230,6.464,0.214
> 20261013152831,NaN,418.781,6.464,NaN
> 20261013152832,NaN,418.781,6.464,NaN
> 20261013152833,NaN,418.781,6.464,NaN
> 20261013152834,NaN,418.781,6.464,NaN
> 20261013152835,9,418.781,6.549,0.214
> 20261013152836,9,418.751,6.549,NaN
> 20261013152837,9,418.751,6.549,NaN
> 20261013152838,9,418.751,6.549,NaN
> 20261013152839,9,418.751,6.630,NaN
> 20261013152840,9,418.765,6.630,0.213
> 20261013152841,9,418.765,6.630,NaN
> 20261013152842,9,418.765,6.630,NaN
> 20261013152843,9,418.765,6.630,NaN
> 20261013152844,9,418.765,6.758,NaN
> 20261013152845,9,419.131,6.758,0.212
> 20261013152846,9,419.131,6.758,NaN
> 20261013152847,9,419.131,6.758,NaN
> 20261013152848,9,419.131,6.875,NaN
> 20261013152849,9,419.190,6.875,NaN
> 20261013152850,9,419.190,6.875,0.214
> 20261013152851,9,419.190,6.875,NaN
> 20261013152852,9,419.190,6.924,NaN
> 20261013152853,9,419.107,6.924,NaN
> 20261013152854,9,419.107,6.924,NaN
> 20261013152855,9,419.107,6.924,0.213
> 20261013152856,9,419.107,6.924,NaN
> 20261013152857,9,419.107,6.946,NaN
> 20261013152858,9,419.313,6.946,NaN
> 20261013152859,9,419.313,6.946,NaN
> 20261013152900,9,419.313,6.946,0.215
> 20261013152901,9,419.313,6.929,NaN
> 20261013152902,9,419.109,6.929,NaN
> 20261013152903,9,419.109,6.929,NaN
> 20261013152904,9,419.109,6.929,NaN
> 20261013152905,9,419.109,6.936,0.216
> 20261013152906,9,419.196,6.936,NaN
> 20261013152907,9,419.196,6.936,NaN
> 20261013152908,9,419.196,6.936,NaN
> 20261013152909,9,419.196,6.936,NaN
> 20261013152910,8,419.196,6.942,0.215
> 20261013152911,8,419.095,6.942,NaN
> 20261013152912,8,419.095,6.942,NaN
> 20261013152913,8,419.095,6.942,NaN
> 20261013152914,8,419.095,6.952,NaN
> 20261013152915,8,419.078,6.952,0.216
> 20261013152916,8,419.078,6.952,NaN
> 20261013152917,8,419.078,6.952,NaN
> 20261013152918,8,419.078,6.952,NaN
> 20261013152919,8,419.078,6.896,NaN
> 20261013152920,8,418.975,6.896,0.214
> 20261013152921,8,418.975,6.896,NaN
> 20261013152922,8,418.975,6.896,NaN
> 20261013152923,8,418.975,6.855,NaN
> 20261013152924,8,418.976,6.855,NaN
> 20261013152925,8,418.976,6.855,0.216
> 20261013152926,8,418.976,6.855,NaN
> 20261013152927,8,418.976,6.855,NaN
> 20261013152928,8,418.976,6.834,NaN
> 20261013152929,8,418.993,6.834,NaN
> 20261013152930,8,418.993,6.834,0.217
> 20261013152931,8,418.993,6.834,NaN
> 20261013152932,8,418.993,6.831,NaN
> 20261013152933,8,419.108,6.831,NaN
> 20261013152934,8,419.108,6.831,NaN
> 20261013152935,8,419.108,6.831,0.216
> 20261013152936,8,419.108,6.831,NaN
> 20261013152937,8,419.108,6.815,NaN
> 20261013152938,8,418.960,6.815,NaN
> 20261013152939,8,418.960,6.815,NaN
> 20261013152940,8,418.960,6.815,0.216
> 20261013152941,8,418.960,6.816,NaN
> 20261013152942,7,419.005,6.816,NaN
> 20261013152943,7,419.005,6.816,NaN
> 20261013152944,7,419.005,6.816,NaN
> 20261013152945,7,419.005,6.819,0.216
> 20261013152946,7,419.028,6.819,NaN
> 20261013152947,7,419.028,6.819,NaN
> 20261013152948,7,419.028,6.819,NaN
> 20261013152949,7,419.028,6.819,NaN
> 20261013152950,7,419.028,6.793,0.217
> 20261013152951,7,418.942,6.793,NaN
> 20261013152952,7,418.942,6.793,NaN
> 20261013152953,7,418.942,6.793,NaN
> 20261013152954,7,418.942,6.731,NaN
> 20261013152955,7,418.947,6.731,0.216
> 20261013152956,7,418.947,6.731,NaN
> 20261013152957,7,418.947,6.731,NaN
> 20261013152958,7,418.947,6.713,NaN
> 20261013152959,7,418.944,6.713,NaN
> 20261013153000,7,418.944,6.713,0.216
> 20261013153001,7,418.944,6.713,NaN
> 20261013153002,7,418.944,6.713,NaN
> 20261013153003,7,418.944,6.699,NaN
> 20261013153004,7,419.044,6.699,NaN
> 20261013153005,7,419.044,6.699,0.217
> 20261013153006,7,419.044,6.699,NaN
> 20261013153007,7,419.044,6.699,NaN
> 20261013153008,7,419.044,6.673,NaN
> 20261013153009,7,418.930,6.673,NaN
> 20261013153010,7,418.930,6.673,0.216
> 20261013153011,7,418.930,6.673,NaN
> 20261013153012,7,418.930,6.685,NaN
> 20261013153013,7,418.948,6.685,NaN
> 20261013153014,6,418.948,6.685,NaN
> 20261013153015,6,418.948,6.685,0.216
> 20261013153016,6,418.948,6.685,NaN
> 20261013153017,6,418.948,6.672,NaN
> 20261013153018,6,418.987,6.672,NaN
> 20261013153019,6,418.987,6.672,NaN
> 20261013153020,6,418.987,6.672,0.216
> 20261013153021,6,418.987,6.672,NaN
> 20261013153022,6,418.900,6.672,NaN
> 20261013153023,6,418.900,6.672,NaN
> 20261013153024,6,418.900,6.672,NaN
> 20261013153025,6,418.900,6.663,0.217
> 20261013153026,6,418.956,6.663,NaN
> 20261013153027,6,418.956,6.663,NaN
> 20261013153028,6,418.956,6.663,NaN
> 20261013153029,6,418.956,6.663,NaN
> 20261013153030,6,418.956,6.655,0.216
> 20261013153031,6,418.900,6.655,NaN
> 20261013153032,6,418.900,6.655,NaN
> 20261013153033,6,418.900,6.655,NaN
> 20261013153034,6,418.900,6.648,NaN
> 20261013153035,6,418.950,6.648,0.215
> 20261013153036,6,418.950,6.648,NaN
> 20261013153037,6,418.950,6.648,NaN
> 20261013153038,6,418.950,6.648,NaN
> 20261013153039,6,418.950,6.650,NaN
> 20261013153040,6,418.955,6.650,0.214
> 20261013153041,6,418.955,6.650,NaN
> 20261013153042,6,418.955,6.650,NaN
> 20261013153043,6,418.955,6.641,NaN
> 20261013153044,6,418.930,6.641,NaN
> 20261013153045,5,418.930,6.641,0.215
> 20261013153046,5,418.930,6.641,NaN
> 20261013153047,5,418.930,6.641,NaN
> 20261013153048,5,418.930,6.655,NaN
> 20261013153049,5,418.988,6.655,NaN
> 20261013153050,5,418.988,6.655,0.215
> 20261013153051,5,418.988,6.655,NaN
> 20261013153052,5,418.988,6.644,NaN
> 20261013153053,5,418.920,6.644,NaN
> 20261013153054,5,418.920,6.644,NaN
> 20261013153055,5,418.920,6.644,0.213
> 20261013153056,5,418.920,6.644,NaN
> 20261013153057,5,418.920,6.639,NaN
> 20261013153058,5,418.903,6.639,NaN
> 20261013153059,5,418.903,6.639,NaN
> 20261013153100,5,418.903,6.639,0.214
> 20261013153101,5,418.903,6.636,NaN
> 20261013153102,5,418.932,6.636,NaN
> 20261013153103,5,418.932,6.636,NaN
> 20261013153104,5,418.932,6.636,NaN
> 20261013153105,5,418.932,6.636,0.214
> 20261013153106,5,418.938,6.637,NaN
> 20261013153107,5,418.938,6.637,NaN
> 20261013153108,5,418.938,6.637,NaN
> 20261013153109,5,418.938,6.637,NaN
> 20261013153110,5,418.938,6.638,0.213
> 20261013153111,5,418.852,6.638,NaN
> 20261013153112,5,418.852,6.638,NaN
> 20261013153113,5,418.852,6.638,NaN
> 20261013153114,5,418.852,6.650,NaN
> 20261013153115,5,418.901,6.650,0.213
> 20261013153116,5,418.901,6.650,NaN
> 20261013153117,4,418.901,6.650,NaN
> 20261013153118,4,418.901,6.650,NaN
> 20261013153119,4,418.901,6.642,NaN
> 20261013153120,4,418.967,6.642,0.212
> 20261013153121,4,418.967,6.642,NaN
> 20261013153122,4,418.967,6.642,NaN
> 20261013153123,4,418.967,6.637,NaN
> 20261013153124,4,418.701,6.637,NaN
> 20261013153125,4,418.701,6.637,0.213
> 20261013153126,4,418.701,6.637,NaN
> 20261013153127,4,418.701,6.637,NaN
> 20261013153128,4,418.701,6.632,NaN
> 20261013153129,4,418.636,6.632,NaN
> 20261013153130,4,418.636,6.632,0.212
> 20261013153131,4,418.636,6.632,NaN
> 20261013153132,4,418.636,6.623,NaN
> 20261013153133,4,418.676,6.623,NaN
> 20261013153134,4,418.676,6.623,NaN
> 20261013153135,4,418.676,6.623,0.211
> 20261013153136,4,418.676,6.623,NaN
> 20261013153137,4,418.676,6.626,NaN
> 20261013153138,4,418.629,6.626,NaN
> 20261013153139,4,418.629,6.626,NaN
> 20261013153140,4,418.629,6.626,0.214
> 20261013153141,4,418.629,6.643,NaN
> 20261013153142,4,418.965,6.643,NaN
> 20261013153143,4,418.965,6.643,NaN
> 20261013153144,4,418.965,6.643,NaN
> 20261013153145,4,418.965,6.643,0.215
> 20261013153146,4,418.965,6.614,NaN
> 20261013153147,4,418.670,6.614,NaN
> 20261013153148,4,418.670,6.614,NaN
> 20261013153149,3,418.670,6.614,NaN
> 20261013153150,3,418.670,6.614,0.214
> 20261013153151,3,418.649,6.614,NaN
> 20261013153152,3,418.649,6.614,NaN
> 20261013153153,3,418.649,6.614,NaN
> 20261013153154,3,418.649,6.614,NaN
> 20261013153155,3,418.649,6.586,0.215
> 20261013153156,3,418.659,6.586,NaN
> 20261013153157,3,418.659,6.586,NaN
> 20261013153158,3,418.659,6.586,NaN
> 20261013153159,3,418.659,6.575,NaN
> 20261013153200,3,418.687,6.575,0.215
> 20261013153201,3,418.687,6.575,NaN
> 20261013153202,3,418.687,6.575,NaN
> 20261013153203,3,418.687,6.575,NaN
> 20261013153204,3,418.687,6.574,NaN
> 20261013153205,3,418.703,6.574,0.214
> 20261013153206,3,418.703,6.574,NaN
> 20261013153207,3,418.703,6.574,NaN
> 20261013153208,3,418.703,6.577,NaN
> 20261013153209,3,418.676,6.577,NaN
> 20261013153210,3,418.676,6.577,0.215
> 20261013153211,3,418.676,6.577,NaN
> 20261013153212,3,418.676,6.578,NaN
> 20261013153213,3,418.702,6.578,NaN
> 20261013153214,3,418.702,6.578,NaN
> 20261013153215,3,418.702,6.578,0.216
> 20261013153216,3,418.702,6.578,NaN
> 20261013153217,3,418.702,6.572,NaN
> 20261013153218,3,418.745,6.572,NaN
> 20261013153219,3,418.745,6.572,NaN
> 20261013153220,2,418.745,6.572,0.216
> 20261013153221,2,418.745,6.579,NaN
> 20261013153222,2,418.682,6.579,NaN
> 20261013153223,2,418.682,6.579,NaN
> 20261013153224,2,418.682,6.579,NaN
> 20261013153225,2,418.682,6.579,0.215
> 20261013153226,2,418.682,6.546,NaN
> 20261013153227,2,418.770,6.546,NaN
> 20261013153228,2,418.770,6.546,NaN
> 20261013153229,2,418.770,6.546,NaN
> 20261013153230,2,418.770,6.543,0.215
> 20261013153231,2,418.823,6.543,NaN
> 20261013153232,2,418.823,6.543,NaN
> 20261013153233,2,418.823,6.543,NaN
> 20261013153234,2,418.823,6.543,NaN
> 20261013153235,2,418.777,6.538,0.214
> 20261013153236,2,418.777,6.538,NaN
> 20261013153237,2,418.777,6.538,NaN
> 20261013153238,2,418.777,6.538,NaN
> 20261013153239,2,418.777,6.540,NaN
> 20261013153240,2,418.763,6.540,0.216
> 20261013153241,2,418.763,6.540,NaN
> 20261013153242,2,418.763,6.540,NaN
> 20261013153243,2,418.763,6.530,NaN
> 20261013153244,2,418.750,6.530,NaN
> 20261013153245,2,418.750,6.530,0.215
> 20261013153246,2,418.750,6.530,NaN
> 20261013153247,2,418.750,6.530,NaN
> 20261013153248,2,418.750,6.536,NaN
> 20261013153249,2,418.581,6.536,NaN
> 20261013153250,2,418.581,6.536,0.210
> 20261013153251,2,418.581,6.536,NaN
> 20261013153252,2,418.581,6.572,NaN
> 20261013153253,2,418.772,6.572,NaN
> 20261013153254,1,418.772,6.572,NaN
> 20261013153255,1,418.772,6.572,0.211
> 20261013153256,1,418.772,6.572,NaN
> 20261013153257,1,418.772,6.549,NaN
> 20261013153258,1,418.824,6.549,NaN
> 20261013153259,1,418.824,6.549,NaN
> 20261013153300,1,418.824,6.549,0.212
> 20261013153301,1,418.824,6.534,NaN
> 20261013153302,1,418.811,6.534,NaN
> 20261013153303,1,418.811,6.534,NaN
> 20261013153304,1,418.811,6.534,NaN
> 20261013153305,1,418.811,6.534,0.211
> 20261013153306,1,418.811,6.536,NaN
> 20261013153307,1,418.738,6.536,NaN
> 20261013153308,1,418.738,6.536,NaN
> 20261013153309,1,418.738,6.536,NaN
> 20261013153310,1,418.738,6.535,0.212
> 20261013153311,1,418.777,6.535,NaN
> 20261013153312,1,418.777,6.535,NaN
> 20261013153313,1,418.777,6.535,NaN
> 20261013153314,1,418.777,6.543,NaN
> 20261013153315,1,418.787,6.543,0.210
> 20261013153316,1,418.787,6.543,NaN
> 20261013153317,1,418.787,6.543,NaN
> 20261013153318,1,418.787,6.543,NaN
> 20261013153319,1,418.787,6.555,NaN
> 20261013153320,1,418.901,6.555,0.213
> 20261013153321,1,418.901,6.555,NaN
> 20261013153322,1,418.901,6.555,NaN
> 20261013153323,1,418.901,6.542,NaN
> 20261013153324,NaN,418.762,6.542,NaN
> 20261013153325,NaN,418.762,6.542,0.214
> 20261013153326,NaN,418.762,6.542,NaN
> 20261013153327,NaN,418.762,6.542,NaN
> 20261013153328,NaN,418.762,6.524,NaN
> 20261013153329,NaN,418.742,6.524,NaN
> 20261013153330,NaN,418.742,6.524,0.214
> 20261013153331,NaN,418.742,6.524,NaN
> 20261013153332,NaN,418.742,6.569,NaN
> 20261013153333,NaN,418.792,6.569,NaN
> 20261013153334,9,418.792,6.569,NaN
> 20261013153335,9,418.792,6.569,0.212
> 20261013153336,9,418.792,6.569,NaN
> 20261013153337,9,418.792,6.625,NaN
> 20261013153338,9,419.041,6.625,NaN
> 20261013153339,9,419.041,6.625,NaN
> 20261013153340,9,419.041,6.625,0.212
> 20261013153341,9,419.041,6.727,NaN
> 20261013153342,9,419.288,6.727,NaN
> 20261013153343,9,419.288,6.727,NaN
> 20261013153344,9,419.288,6.727,NaN
> 20261013153345,9,419.288,6.727,0.213
> 20261013153346,9,419.288,6.862,NaN
> 20261013153347,9,419.393,6.862,NaN
> 20261013153348,9,419.393,6.862,NaN
> 20261013153349,9,419.393,6.862,NaN
> 20261013153350,9,419.393,6.902,0.212
> 20261013153351,9,419.387,6.902,NaN
> 20261013153352,9,419.387,6.902,NaN
> 20261013153353,9,419.387,6.902,NaN
> 20261013153354,9,419.387,6.902,NaN
> 20261013153355,9,419.387,6.950,0.216
> 20261013153356,9,419.634,6.950,NaN
> 20261013153357,9,419.634,6.950,NaN
> 20261013153358,9,419.634,6.950,NaN
> 20261013153359,9,419.634,6.923,NaN
> 20261013153400,9,419.299,6.923,0.217
> 20261013153401,9,419.299,6.923,NaN
> 20261013153402,9,419.299,6.923,NaN
> 20261013153403,9,419.299,6.926,NaN
> 20261013153404,9,419.285,6.926,NaN
> 20261013153405,9,419.285,6.926,0.216
> 20261013153406,9,419.285,6.926,NaN
> 20261013153407,9,419.285,6.926,NaN
> 20261013153408,8,419.285,6.946,NaN
> 20261013153409,8,419.280,6.946,NaN
> 20261013153410,NaN,NaN,NaN,0.217
> 20261013153411,8,419.280,6.946,NaN
> 20261013153412,8,419.280,6.954,NaN
> 20261013153413,8,419.328,6.954,NaN
> 20261013153414,8,419.328,6.954,NaN
> 20261013153415,8,419.328,6.954,0.217
> 20261013153416,8,419.328,6.954,NaN
> 20261013153417,8,419.328,6.933,NaN
> 20261013153418,8,419.062,6.933,NaN
> 20261013153419,8,419.062,6.933,NaN
> 20261013153420,8,419.062,6.933,0.215
> 20261013153421,8,419.062,6.893,NaN
> 20261013153422,8,419.043,6.893,NaN
> 20261013153423,NaN,419.043,6.893,NaN
> 20261013153424,8,419.043,6.893,NaN
> 20261013153425,8,419.043,6.893,0.217
> 20261013153426,8,419.043,6.877,NaN
> 20261013153427,8,419.041,6.877,NaN
> 20261013153428,8,419.041,6.877,NaN
> 20261013153429,8,419.041,6.877,NaN
> 20261013153430,8,419.041,6.869,0.218
> 20261013153431,8,419.099,6.869,NaN
> 20261013153432,8,419.099,6.869,NaN
> 20261013153433,8,419.099,6.869,NaN
> 20261013153434,8,419.099,6.869,NaN
> 20261013153435,8,419.099,6.850,0.217
> 20261013153436,8,418.963,6.850,NaN
> 20261013153437,8,418.963,6.850,NaN
> 20261013153438,8,418.963,6.850,NaN
> 20261013153439,8,418.963,6.865,NaN
> 20261013153440,8,419.022,6.865,0.216
> 20261013153441,8,419.022,6.865,NaN
> 20261013153442,7,419.022,6.865,NaN
> 20261013153443,7,419.022,6.865,NaN
> 20261013153444,7,419.022,6.857,NaN
> 20261013153445,7,419.095,6.857,0.217
> 20261013153446,7,419.095,6.857,NaN
> 20261013153447,7,419.095,6.857,NaN
> 20261013153448,7,419.095,6.838,NaN
> 20261013153449,7,418.885,6.838,NaN
> 20261013153450,7,418.885,6.838,0.217
> 20261013153451,7,418.885,6.838,NaN
> 20261013153452,7,418.885,6.772,NaN
> 20261013153453,7,418.769,6.772,NaN
> 20261013153454,7,418.769,6.772,NaN
> 20261013153455,7,418.769,6.772,0.218
> 20261013153456,7,418.769,6.772,NaN
> 20261013153457,7,418.769,6.746,NaN
> 20261013153458,7,418.799,6.746,NaN
> 20261013153459,7,418.799,6.746,NaN
> 20261013153500,7,418.799,6.746,0.217
> 20261013153501,7,418.799,6.737,NaN
> 20261013153502,7,418.856,6.737,NaN
> 20261013153503,7,418.856,6.737,NaN
> 20261013153504,7,418.856,6.737,NaN
> 20261013153505,7,418.856,6.737,0.218
> 20261013153506,7,418.856,6.715,NaN
> 20261013153507,7,418.716,6.715,NaN
> 20261013153508,7,418.716,6.715,NaN
> 20261013153509,7,418.716,6.715,NaN
> 20261013153510,7,418.716,6.717,0.216
> 20261013153511,7,418.778,6.717,NaN
> 20261013153512,6,418.778,6.717,NaN
> 20261013153513,6,418.778,6.717,NaN
> 20261013153514,6,418.778,6.712,NaN
> 20261013153515,6,418.731,6.712,0.217
> 20261013153516,6,418.731,6.712,NaN
> 20261013153517,6,418.731,6.712,NaN
> 20261013153518,6,418.731,6.712,NaN
> 20261013153519,6,418.731,6.706,NaN
> 20261013153520,6,418.734,6.706,0.217
> 20261013153521,6,418.734,6.706,NaN
> 20261013153522,6,418.734,6.706,NaN
> 20261013153523,6,418.734,6.686,NaN
> 20261013153524,6,418.711,6.686,NaN
> 20261013153525,6,418.711,6.686,0.218
> 20261013153526,6,418.711,6.686,NaN
> 20261013153527,6,418.711,6.686,NaN
> 20261013153528,6,418.638,6.679,NaN
> 20261013153529,6,418.638,6.679,NaN
> 20261013153530,6,418.638,6.679,0.216
> 20261013153531,6,418.638,6.679,NaN
> 20261013153532,6,418.638,6.686,NaN
> 20261013153533,6,418.615,6.686,NaN
> 20261013153534,6,418.615,6.686,NaN
> 20261013153535,6,418.615,6.686,0.216
> 20261013153536,6,418.615,6.679,NaN
> 20261013153537,6,418.615,6.679,NaN
> 20261013153538,6,418.642,6.679,NaN
> 20261013153539,6,418.642,6.679,NaN
> 20261013153540,6,418.642,6.679,0.216
> 20261013153541,6,418.642,6.678,NaN
> 20261013153542,6,418.691,6.678,NaN
> 20261013153543,6,418.691,6.678,NaN
> 20261013153544,6,418.691,6.678,NaN
> 20261013153545,5,418.691,6.678,0.215
> 20261013153546,5,418.696,6.670,NaN
> 20261013153547,5,418.696,6.670,NaN
> 20261013153548,5,418.696,6.670,NaN
> 20261013153549,5,418.696,6.670,NaN
> 20261013153550,5,418.696,6.688,0.215
> 20261013153551,5,418.749,6.688,NaN
> 20261013153552,5,418.749,6.688,NaN
> 20261013153553,5,418.749,6.688,NaN
> 20261013153554,5,418.749,6.696,NaN
> 20261013153555,5,418.694,6.696,0.214
> 20261013153556,5,418.694,6.696,NaN
> 20261013153557,5,418.694,6.696,NaN
> 20261013153558,5,418.694,6.696,NaN
> 20261013153559,5,418.694,6.697,NaN
> 20261013153600,5,418.673,6.697,0.215
> 20261013153601,5,418.673,6.697,NaN
> 20261013153602,5,418.673,6.697,NaN
> 20261013153603,5,418.673,6.679,NaN
> 20261013153604,5,418.654,6.679,NaN
> 20261013153605,5,418.654,6.679,0.216
> 20261013153606,5,418.654,6.679,NaN
> 20261013153607,5,418.654,6.679,NaN
> 20261013153608,5,418.654,6.685,NaN
> 20261013153609,5,418.616,6.685,NaN
> 20261013153610,5,418.616,6.685,0.214
> 20261013153611,5,418.616,6.685,NaN
> 20261013153612,5,418.616,6.692,NaN
> 20261013153613,5,418.638,6.692,NaN
> 20261013153614,5,418.638,6.692,NaN
> 20261013153615,5,418.638,6.692,0.213
> 20261013153616,5,418.638,6.692,NaN
> 20261013153617,4,418.638,6.711,NaN
> 20261013153618,4,418.732,6.711,NaN
> 20261013153619,4,418.732,6.711,NaN
> 20261013153620,4,418.732,6.711,0.213
> 20261013153621,4,418.732,6.703,NaN
> 20261013153622,4,418.544,6.703,NaN
> 20261013153623,4,418.544,6.703,NaN
> 20261013153624,4,418.544,6.703,NaN
> 20261013153625,4,418.544,6.703,0.212
> 20261013153626,4,418.544,6.700,NaN
> 20261013153627,4,418.468,6.700,NaN
> 20261013153628,4,418.468,6.700,NaN
> 20261013153629,4,418.468,6.700,NaN
> 20261013153630,4,418.468,6.695,0.212
> 20261013153631,4,418.512,6.695,NaN
> 20261013153632,4,418.512,6.695,NaN
> 20261013153633,4,418.512,6.695,NaN
> 20261013153634,4,418.512,6.695,NaN
> 20261013153635,4,418.512,6.696,0.212
> 20261013153636,4,418.440,6.696,NaN
> 20261013153637,4,418.440,6.696,NaN
> 20261013153638,4,418.440,6.696,NaN
> 20261013153639,4,418.440,6.716,NaN
> 20261013153640,4,418.533,6.716,0.215
> 20261013153641,4,418.533,6.716,NaN
> 20261013153642,4,418.533,6.716,NaN
> 20261013153643,4,418.533,6.700,NaN
> 20261013153644,4,418.451,6.700,NaN
> 20261013153645,4,418.451,6.700,0.215
> 20261013153646,4,418.451,6.700,NaN
> 20261013153647,3,418.451,6.700,NaN
> 20261013153648,3,418.451,6.679,NaN
> 20261013153649,3,418.468,6.679,NaN
> 20261013153650,3,418.468,6.679,0.215
> 20261013153651,3,418.468,6.679,NaN
> 20261013153652,3,418.468,6.678,NaN
> 20261013153653,3,418.482,6.678,NaN
> 20261013153654,3,418.482,6.678,NaN
> 20261013153655,3,418.482,6.678,0.215
> 20261013153656,3,418.482,6.678,NaN
> 20261013153657,3,418.482,6.671,NaN
> 20261013153658,3,418.511,6.671,NaN
> 20261013153659,3,418.511,6.671,NaN
> 20261013153700,3,418.511,6.671,0.215
> 20261013153701,3,418.511,6.665,NaN
> 20261013153702,3,418.542,6.665,NaN
> 20261013153703,3,418.542,6.665,NaN
> 20261013153704,3,418.542,6.665,NaN
> 20261013153705,3,418.542,6.676,0.215
> 20261013153706,3,418.510,6.676,NaN
> 20261013153707,3,418.510,6.676,NaN
> 20261013153708,3,418.510,6.676,NaN
> 20261013153709,3,418.510,6.676,NaN
> 20261013153710,3,418.510,6.677,0.213
> 20261013153711,3,418.504,6.677,NaN
> 20261013153712,3,418.504,6.677,NaN
> 20261013153713,3,418.504,6.677,NaN
> 20261013153714,3,418.504,6.674,NaN
> 20261013153715,3,418.617,6.674,0.216
> 20261013153716,3,418.617,6.674,NaN
> 20261013153717,3,418.617,6.674,NaN
> 20261013153718,3,418.617,6.641,NaN
> 20261013153719,3,418.511,6.641,NaN
> 20261013153720,3,418.511,6.641,0.216
> 20261013153721,2,418.511,6.641,NaN
> 20261013153722,2,418.511,6.641,NaN
> 20261013153723,2,418.511,6.638,NaN
> 20261013153724,2,418.668,6.638,NaN
> 20261013153725,2,418.668,6.638,0.215
> 20261013153726,2,418.668,6.638,NaN
> 20261013153727,2,418.668,6.606,NaN
> 20261013153728,2,418.670,6.606,NaN
> 20261013153729,2,418.670,6.606,NaN
> 20261013153730,2,418.670,6.606,0.215
> 20261013153731,2,418.670,6.606,NaN
> 20261013153732,2,418.670,6.592,NaN
> 20261013153733,2,418.735,6.592,NaN
> 20261013153734,2,418.735,6.592,NaN
> 20261013153735,2,418.735,6.592,0.216
> 20261013153736,2,418.735,6.602,NaN
> 20261013153737,2,418.716,6.602,NaN
> 20261013153738,2,418.716,6.602,NaN
> 20261013153739,2,418.716,6.602,NaN
> 20261013153740,2,418.716,6.602,0.216
> 20261013153741,2,418.716,6.599,NaN
> 20261013153742,2,418.695,6.599,NaN
> 20261013153743,2,418.695,6.599,NaN
> 20261013153744,2,418.695,6.599,NaN
> 20261013153745,2,418.695,6.579,0.215
> 20261013153746,2,418.590,6.579,NaN
> 20261013153747,2,418.590,6.579,NaN
> 20261013153748,2,418.590,6.579,NaN
> 20261013153749,2,418.590,6.601,NaN
> 20261013153750,2,418.718,6.601,0.211
> 20261013153751,1,418.718,6.601,NaN
> 20261013153752,1,418.718,6.601,NaN
> 20261013153753,1,418.718,6.601,NaN
> 20261013153754,1,418.718,6.594,NaN
> 20261013153755,1,418.799,6.594,0.212
> 20261013153756,1,418.799,6.594,NaN
> 20261013153757,1,418.799,6.594,NaN
> 20261013153758,1,418.799,6.583,NaN
> 20261013153759,1,418.812,6.583,NaN
> 20261013153800,1,418.812,6.583,0.211
> 20261013153801,1,418.812,6.583,NaN
> 20261013153802,1,418.812,6.583,NaN
> 20261013153803,1,418.812,6.569,NaN
> 20261013153804,1,418.854,6.569,NaN
> 20261013153805,1,418.854,6.569,0.211
> 20261013153806,1,418.854,6.569,NaN
> 20261013153807,1,418.854,6.566,NaN
> 20261013153808,1,418.856,6.566,NaN
> 20261013153809,1,418.856,6.566,NaN
> 20261013153810,1,418.856,6.566,0.210
> 20261013153811,1,418.856,6.566,NaN
> 20261013153812,1,418.848,6.566,NaN
> 20261013153813,1,418.848,6.566,NaN
> 20261013153814,1,418.848,6.566,NaN
> 20261013153815,1,418.848,6.566,0.211
> 20261013153816,1,418.848,6.564,NaN
> 20261013153817,1,418.860,6.564,NaN
> 20261013153818,1,418.860,6.564,NaN
> 20261013153819,1,418.860,6.564,NaN
> 20261013153820,1,418.860,6.559,0.215
> 20261013153821,1,419.049,6.559,NaN
> 20261013153822,1,419.049,6.559,NaN
> 20261013153823,1,419.049,6.559,NaN
> 20261013153824,1,419.049,6.522,NaN
> 20261013153825,NaN,418.851,6.522,0.214
> 20261013153826,NaN,418.851,6.522,NaN
> 20261013153827,NaN,418.851,6.522,NaN
> 20261013153828,NaN,418.851,6.522,NaN
> 20261013153829,NaN,418.851,6.606,NaN
> 20261013153830,NaN,418.624,6.606,0.213
> 20261013153831,NaN,418.624,6.606,NaN
> 20261013153832,NaN,418.624,6.606,NaN
> 20261013153833,9,418.624,6.665,NaN
> 20261013153834,9,418.719,6.665,NaN
> 20261013153835,9,418.719,6.665,0.215
> 20261013153836,9,418.719,6.665,NaN
> 20261013153837,9,418.719,6.665,NaN
> 20261013153838,9,418.719,6.695,NaN
> 20261013153839,9,419.001,6.695,NaN
> 20261013153840,9,419.001,6.695,0.213
> 20261013153841,9,419.001,6.695,NaN
> 20261013153842,9,419.001,6.868,NaN
> 20261013153843,9,419.391,6.868,NaN
> 20261013153844,9,419.391,6.868,NaN
> 20261013153845,9,419.391,6.868,0.213
> 20261013153846,9,419.391,6.964,NaN
> 20261013153847,9,419.390,6.964,NaN
> 20261013153848,9,419.390,6.964,NaN
> 20261013153849,9,419.390,6.964,NaN
> 20261013153850,9,419.390,6.964,0.215
> 20261013153851,9,419.390,7.009,NaN
> 20261013153852,9,419.410,7.009,NaN
> 20261013153853,9,419.410,7.009,NaN
> 20261013153854,9,419.410,7.009,NaN
> 20261013153855,9,419.410,7.006,0.216
> 20261013153856,9,419.573,7.006,NaN
> 20261013153857,9,419.573,7.006,NaN
> 20261013153858,9,419.573,7.006,NaN
> 20261013153859,9,419.573,7.006,NaN
> 20261013153900,9,419.385,7.004,0.215
> 20261013153901,9,419.385,7.004,NaN
> 20261013153902,9,419.385,7.004,NaN
> 20261013153903,9,419.385,7.004,NaN
> 20261013153904,9,419.385,7.013,NaN
> 20261013153905,9,419.420,7.013,0.216
> 20261013153906,8,419.420,7.013,NaN
> 20261013153907,8,419.420,7.013,NaN
> 20261013153908,8,419.420,7.028,NaN
> 20261013153909,8,419.428,7.028,NaN
> 20261013153910,8,419.428,7.028,0.216
> 20261013153911,8,419.428,7.028,NaN
> 20261013153912,8,419.428,7.028,NaN
> 20261013153913,8,419.428,7.026,NaN
> 20261013153914,8,419.402,7.026,NaN
> 20261013153915,8,419.402,7.026,0.216
> 20261013153916,8,419.402,7.026,NaN
> 20261013153917,8,419.402,6.990,NaN
> 20261013153918,8,419.157,6.990,NaN
> 20261013153919,8,419.157,6.990,NaN
> 20261013153920,8,419.157,6.990,0.215
> 20261013153921,8,419.157,6.940,NaN
> 20261013153922,8,419.144,6.940,NaN
> 20261013153923,8,419.144,6.940,NaN
> 20261013153924,8,419.144,6.940,NaN
> 20261013153925,8,419.144,6.940,0.215
> 20261013153926,8,419.144,6.934,NaN
> 20261013153927,8,419.136,6.934,NaN
> 20261013153928,8,419.136,6.934,NaN
> 20261013153929,8,419.136,6.934,NaN
> 20261013153930,8,419.136,6.925,0.217
> 20261013153931,8,419.181,6.925,NaN
> 20261013153932,8,419.181,6.925,NaN
> 20261013153933,8,419.181,6.925,NaN
> 20261013153934,8,419.181,6.925,NaN
> 20261013153935,8,419.181,6.901,0.217
> 20261013153936,8,419.086,6.901,NaN
> 20261013153937,8,419.086,6.901,NaN
> 20261013153938,7,419.086,6.901,NaN
> 20261013153939,7,419.086,6.915,NaN
> 20261013153940,7,419.166,6.915,0.217
> 20261013153941,7,419.166,6.915,NaN
> 20261013153942,7,419.166,6.915,NaN
> 20261013153943,7,419.166,6.915,NaN
> 20261013153944,7,419.166,6.912,NaN
> 20261013153945,7,419.128,6.912,0.216
> 20261013153946,7,419.128,6.912,NaN
> 20261013153947,7,419.128,6.912,NaN
> 20261013153948,7,419.128,6.877,NaN
> 20261013153949,7,419.000,6.877,NaN
> 20261013153950,7,419.000,6.877,0.216
> 20261013153951,7,419.000,6.877,NaN
> 20261013153952,7,419.000,6.811,NaN
> 20261013153953,7,418.934,6.811,NaN
> 20261013153954,7,418.934,6.811,NaN
> 20261013153955,7,418.934,6.811,0.217
> 20261013153956,7,418.934,6.811,NaN
> 20261013153957,7,418.934,6.787,NaN
> 20261013153958,7,418.998,6.787,NaN
> 20261013153959,7,418.998,6.787,NaN
> 20261013154000,7,418.998,6.787,0.217
> 20261013154001,7,418.998,6.789,NaN
> 20261013154002,7,419.066,6.789,NaN
> 20261013154003,7,419.066,6.789,NaN
> 20261013154004,7,419.066,6.789,NaN
> 20261013154005,7,419.066,6.789,0.215
> 20261013154006,7,419.066,6.774,NaN
> 20261013154007,7,418.925,6.774,NaN
> 20261013154008,7,418.925,6.774,NaN
> 20261013154009,7,418.925,6.774,NaN
> 20261013154010,7,418.925,6.772,0.218
> 20261013154011,7,418.914,6.772,NaN
> 20261013154012,6,418.914,6.772,NaN
> 20261013154013,6,418.914,6.772,NaN
> 20261013154014,6,418.914,6.772,NaN
> 20261013154015,6,418.914,6.765,0.217
> 20261013154016,6,418.961,6.765,NaN
> 20261013154017,6,418.961,6.765,NaN
> 20261013154018,6,418.961,6.765,NaN
> 20261013154019,6,418.961,6.748,NaN
> 20261013154020,6,418.840,6.748,0.217
> 20261013154021,6,418.840,6.748,NaN
> 20261013154022,6,418.840,6.748,NaN
> 20261013154023,6,418.840,6.727,NaN
> 20261013154024,6,418.800,6.727,NaN
> 20261013154025,6,418.800,6.727,0.216
> 20261013154026,6,418.800,6.727,NaN
> 20261013154027,6,418.800,6.727,NaN
> 20261013154028,6,418.800,6.730,NaN
> 20261013154029,6,418.802,6.730,NaN
> 20261013154030,6,418.802,6.730,0.218
> 20261013154031,6,418.802,6.730,NaN
> 20261013154032,6,418.802,6.724,NaN
> 20261013154033,6,418.799,6.724,NaN
> 20261013154034,6,418.799,6.724,NaN
> 20261013154035,6,418.799,6.724,0.215
> 20261013154036,6,418.799,6.724,NaN
> 20261013154037,6,418.799,6.720,NaN
> 20261013154038,6,418.803,6.720,NaN
> 20261013154039,6,418.803,6.720,NaN
> 20261013154040,6,418.803,6.720,0.215
> 20261013154041,6,418.803,6.725,NaN
> 20261013154042,5,418.825,6.725,NaN
> 20261013154043,5,418.825,6.725,NaN
> 20261013154044,5,418.825,6.725,NaN
> 20261013154045,5,418.825,6.730,0.214
> 20261013154046,5,418.815,6.730,NaN
> 20261013154047,5,418.815,6.730,NaN
> 20261013154048,5,418.815,6.730,NaN
> 20261013154049,5,418.815,6.730,NaN
> 20261013154050,5,418.815,6.723,0.215
> 20261013154051,5,418.718,6.723,NaN
> 20261013154052,5,418.718,6.723,NaN
> 20261013154053,5,418.718,6.723,NaN
> 20261013154054,5,418.718,6.714,NaN
> 20261013154055,5,418.672,6.714,0.215
> 20261013154056,5,418.672,6.714,NaN
> 20261013154057,5,418.672,6.714,NaN
> 20261013154058,5,418.672,6.714,NaN
> 20261013154059,5,418.672,6.716,NaN
> 20261013154100,5,418.679,6.716,0.216
> 20261013154101,5,418.679,6.716,NaN
> 20261013154102,5,418.679,6.716,NaN
> 20261013154103,5,418.679,6.713,NaN
> 20261013154104,5,418.707,6.713,NaN
> 20261013154105,5,418.707,6.713,0.216
> 20261013154106,5,418.707,6.713,NaN
> 20261013154107,5,418.707,6.707,NaN
> 20261013154108,5,418.733,6.707,NaN
> 20261013154109,5,418.733,6.707,NaN
> 20261013154110,5,418.733,6.707,0.214
> 20261013154111,5,418.733,6.707,NaN
> 20261013154112,5,418.733,6.715,NaN
> 20261013154113,5,418.789,6.715,NaN
> 20261013154114,5,418.789,6.715,NaN
> 20261013154115,5,418.789,6.715,0.211
> 20261013154116,4,418.789,6.725,NaN
> 20261013154117,4,418.805,6.725,NaN
> 20261013154118,4,418.805,6.725,NaN
> 20261013154119,4,418.805,6.725,NaN
> 20261013154120,4,418.805,6.725,0.212
> 20261013154121,4,418.805,6.704,NaN
> 20261013154122,4,418.649,6.704,NaN
> 20261013154123,4,418.649,6.704,NaN
> 20261013154124,4,418.649,6.704,NaN
> 20261013154125,4,418.649,6.685,0.211
> 20261013154126,4,418.643,6.685,NaN
> 20261013154127,4,418.643,6.685,NaN
> 20261013154128,4,418.643,6.685,NaN
> 20261013154129,4,418.643,6.680,NaN
> 20261013154130,4,418.664,6.680,0.211
> 20261013154131,4,418.664,6.680,NaN
> 20261013154132,4,418.664,6.680,NaN
> 20261013154133,4,418.664,6.680,NaN
> 20261013154134,4,418.664,6.677,NaN
> 20261013154135,4,418.650,6.677,0.212
> 20261013154136,4,418.650,6.677,NaN
> 20261013154137,4,418.650,6.677,NaN
> 20261013154138,4,418.650,6.683,NaN
> 20261013154139,4,418.870,6.683,NaN
> 20261013154140,4,418.870,6.683,0.215
> 20261013154141,4,418.870,6.683,NaN
> 20261013154142,4,418.870,6.659,NaN
> 20261013154143,4,418.660,6.659,NaN
> 20261013154144,4,418.660,6.659,NaN
> 20261013154145,4,418.660,6.659,0.215
> 20261013154146,3,418.660,6.659,NaN
> 20261013154147,3,418.660,6.659,NaN
> 20261013154148,3,418.683,6.659,NaN
> 20261013154149,3,418.683,6.659,NaN
> 20261013154150,3,418.683,6.659,0.215
> 20261013154151,3,418.683,6.637,NaN
> 20261013154152,3,418.641,6.637,NaN
> 20261013154153,3,418.641,6.637,NaN
> 20261013154154,3,418.641,6.637,NaN
> 20261013154155,3,418.641,6.637,0.214
> 20261013154156,3,418.641,6.620,NaN
> 20261013154157,3,418.643,6.620,NaN
> 20261013154158,3,418.643,6.620,NaN
> 20261013154159,3,418.643,6.620,NaN
> 20261013154200,3,418.643,6.621,0.214
> 20261013154201,3,418.645,6.621,NaN
> 20261013154202,3,418.645,6.621,NaN
> 20261013154203,3,418.645,6.621,NaN
> 20261013154204,3,418.645,6.621,NaN
> 20261013154205,3,418.645,6.613,0.214
> 20261013154206,3,418.664,6.613,NaN
> 20261013154207,3,418.664,6.613,NaN
> 20261013154208,3,418.664,6.613,NaN
> 20261013154209,3,418.664,6.606,NaN
> 20261013154210,3,418.657,6.606,0.215
> 20261013154211,3,418.657,6.606,NaN
> 20261013154212,3,418.657,6.606,NaN
> 20261013154213,3,418.657,6.609,NaN
> 20261013154214,3,418.748,6.609,NaN
> 20261013154215,3,418.748,6.609,0.216
> 20261013154216,3,418.748,6.609,NaN
> 20261013154217,3,418.748,6.609,NaN
> 20261013154218,3,418.748,6.598,NaN
> 20261013154219,2,418.716,6.598,NaN
> 20261013154220,2,418.716,6.598,0.216
> 20261013154221,2,418.716,6.598,NaN
> 20261013154222,2,418.716,6.580,NaN
> 20261013154223,2,418.762,6.580,NaN
> 20261013154224,2,418.762,6.580,NaN
> 20261013154225,2,418.762,6.580,0.215
> 20261013154226,2,418.762,6.580,NaN
> 20261013154227,2,418.762,6.567,NaN
> 20261013154228,2,418.802,6.567,NaN
> 20261013154229,2,418.802,6.567,NaN
> 20261013154230,2,418.802,6.567,0.216
> 20261013154231,2,418.802,6.561,NaN
> 20261013154232,2,418.805,6.561,NaN
> 20261013154233,2,418.805,6.561,NaN
> 20261013154234,2,418.805,6.561,NaN
> 20261013154235,2,418.805,6.557,0.216
> 20261013154236,2,418.849,6.557,NaN
> 20261013154237,2,418.849,6.557,NaN
> 20261013154238,2,418.849,6.557,NaN
> 20261013154239,2,418.849,6.557,NaN
> 20261013154240,2,418.849,6.568,0.215
> 20261013154241,2,418.840,6.568,NaN
> 20261013154242,2,418.840,6.568,NaN
> 20261013154243,2,418.840,6.568,NaN
> 20261013154244,2,418.840,6.554,NaN
> 20261013154245,2,418.610,6.554,0.212
> 20261013154246,2,418.610,6.554,NaN
> 20261013154247,2,418.610,6.554,NaN
> 20261013154248,2,418.610,6.554,NaN
> 20261013154249,2,418.610,6.572,NaN
> 20261013154250,1,418.897,6.572,0.212
> 20261013154251,1,418.897,6.572,NaN
> 20261013154252,1,418.897,6.572,NaN
> 20261013154253,1,418.897,6.560,NaN
> 20261013154254,1,418.930,6.560,NaN
> 20261013154255,1,418.930,6.560,0.211
> 20261013154256,1,418.930,6.560,NaN
> 20261013154257,1,418.930,6.560,NaN
> 20261013154258,1,418.930,6.546,NaN
> 20261013154259,1,418.975,6.546,NaN
> 20261013154300,1,418.975,6.546,0.212
> 20261013154301,1,418.975,6.546,NaN
> 20261013154302,1,418.975,6.543,NaN
> 20261013154303,1,418.946,6.543,NaN
> 20261013154304,1,418.946,6.543,NaN
> 20261013154305,1,418.946,6.543,0.212
> 20261013154306,1,418.946,6.534,NaN
> 20261013154307,1,418.945,6.534,NaN
> 20261013154308,1,418.945,6.534,NaN
> 20261013154309,1,418.945,6.534,NaN
> 20261013154310,1,418.945,6.534,0.211
> 20261013154311,1,418.945,6.528,NaN
> 20261013154312,1,418.962,6.528,NaN
> 20261013154313,1,418.962,6.528,NaN
> 20261013154314,1,418.962,6.528,NaN
> 20261013154315,1,418.962,6.541,0.211
> 20261013154316,1,418.969,6.541,NaN
> 20261013154317,1,418.969,6.541,NaN
> 20261013154318,1,418.969,6.541,NaN
> 20261013154319,1,418.969,6.533,NaN
> 20261013154320,1,419.013,6.533,0.214
> 20261013154321,1,419.013,6.533,NaN
> 20261013154322,1,419.013,6.533,NaN
> 20261013154323,1,419.013,6.533,NaN
> 20261013154324,NaN,419.013,6.502,NaN
> 20261013154325,NaN,418.908,6.502,0.214
> 20261013154326,NaN,418.908,6.502,NaN
> 20261013154327,NaN,418.908,6.502,NaN
> 20261013154328,NaN,418.908,6.590,NaN
> 20261013154329,NaN,418.764,6.590,NaN
> 20261013154330,NaN,418.764,6.590,0.214
> 20261013154331,NaN,418.764,6.590,NaN
> 20261013154332,9,418.764,6.590,NaN
> 20261013154333,9,418.764,6.679,NaN
> 20261013154334,9,418.872,6.679,NaN
> 20261013154335,9,418.872,6.679,0.213
> 20261013154336,9,418.872,6.679,NaN
> 20261013154337,9,418.872,6.756,NaN
> 20261013154338,9,419.328,6.756,NaN
> 20261013154339,9,419.328,6.756,NaN
> 20261013154340,9,419.328,6.756,0.213
> 20261013154341,9,419.328,6.756,NaN
> 20261013154342,9,419.733,6.930,NaN
> 20261013154343,9,419.733,6.930,NaN
> 20261013154344,9,419.733,6.930,NaN
> 20261013154345,9,419.733,6.930,0.214
> 20261013154346,9,419.733,7.011,NaN
> 20261013154347,9,419.733,7.011,NaN
> 20261013154348,9,419.733,7.011,NaN
> 20261013154349,9,419.733,7.011,NaN
> 20261013154350,9,419.733,7.043,0.213
> 20261013154351,9,419.751,7.043,NaN
> 20261013154352,9,419.751,7.043,NaN
> 20261013154353,9,419.751,7.043,NaN
> 20261013154354,9,419.751,7.063,NaN
> 20261013154355,9,419.763,7.063,0.216
> 20261013154356,9,419.763,7.063,NaN
> 20261013154357,9,419.763,7.063,NaN
> 20261013154358,9,419.763,7.063,NaN
> 20261013154359,9,419.763,7.044,NaN
> 20261013154400,9,419.691,7.044,0.216
> 20261013154401,9,419.691,7.044,NaN
> 20261013154402,9,419.691,7.044,NaN
> 20261013154403,9,419.691,7.054,NaN
> 20261013154404,9,419.718,7.054,NaN
> 20261013154405,8,419.718,7.054,0.216
> 20261013154406,8,419.718,7.054,NaN
> 20261013154407,8,419.718,7.054,NaN
> 20261013154408,8,419.679,7.061,NaN
> 20261013154409,8,419.679,7.061,NaN
> 20261013154410,8,419.679,7.061,0.216
> 20261013154411,8,419.679,7.061,NaN
> 20261013154412,8,419.679,7.060,NaN
> 20261013154413,8,419.569,7.060,NaN
> 20261013154414,8,419.569,7.060,NaN
> 20261013154415,8,419.569,7.060,0.215
> 20261013154416,8,419.569,6.986,NaN
> 20261013154417,8,419.360,6.986,NaN
> 20261013154418,8,419.360,6.986,NaN
> 20261013154419,8,419.360,6.986,NaN
> 20261013154420,8,419.360,6.986,0.215
> 20261013154421,8,419.360,6.962,NaN
> 20261013154422,8,419.328,6.962,NaN
> 20261013154423,8,419.328,6.962,NaN
> 20261013154424,8,419.328,6.962,NaN
> 20261013154425,8,419.328,6.953,0.215
> 20261013154426,8,419.417,6.953,NaN
> 20261013154427,8,419.417,6.953,NaN
> 20261013154428,8,419.417,6.953,NaN
> 20261013154429,8,419.417,6.953,NaN
> 20261013154430,8,419.345,6.938,0.217
> 20261013154431,8,419.345,6.938,NaN
> 20261013154432,8,419.345,6.938,NaN
> 20261013154433,8,419.345,6.938,NaN
> 20261013154434,8,419.345,6.922,NaN
> 20261013154435,8,419.322,6.922,0.216
> 20261013154436,8,419.322,6.922,NaN
> 20261013154437,7,419.322,6.922,NaN
> 20261013154438,7,419.322,6.922,NaN
> 20261013154439,7,419.322,6.925,NaN
> 20261013154440,7,419.310,6.925,0.215
> 20261013154441,7,419.310,6.925,NaN
> 20261013154442,7,419.310,6.925,NaN
> 20261013154443,7,419.310,6.922,NaN
> 20261013154444,7,419.338,6.922,NaN
> 20261013154445,7,419.338,6.922,0.216
> 20261013154446,7,419.338,6.922,NaN
> 20261013154447,7,419.338,6.873,NaN
> 20261013154448,7,418.973,6.873,NaN
> 20261013154449,7,418.973,6.873,NaN
> 20261013154450,7,418.973,6.873,0.217
> 20261013154451,7,418.973,6.873,NaN
> 20261013154452,7,418.985,6.802,NaN
> 20261013154453,7,418.985,6.802,NaN
> 20261013154454,7,418.985,6.802,NaN
> 20261013154455,7,418.985,6.802,0.217
> 20261013154456,7,418.985,6.777,NaN
> 20261013154457,7,419.021,6.777,NaN
> 20261013154458,7,419.021,6.777,NaN
> 20261013154459,7,419.021,6.777,NaN
> 20261013154500,7,419.021,6.773,0.216
> 20261013154501,7,419.048,6.773,NaN
> 20261013154502,7,419.048,6.773,NaN
> 20261013154503,7,419.048,6.773,NaN
> 20261013154504,7,419.048,6.773,NaN
> 20261013154505,7,419.048,6.743,0.215
> 20261013154506,7,418.999,6.743,NaN
> 20261013154507,7,418.999,6.743,NaN
> 20261013154508,7,418.999,6.743,NaN
> 20261013154509,7,418.999,6.751,NaN
> 20261013154510,7,419.081,6.751,0.216
> 20261013154511,7,419.081,6.751,NaN
> 20261013154512,6,419.081,6.751,NaN
> 20261013154513,6,419.081,6.751,NaN
> 20261013154514,6,419.081,6.761,NaN
> 20261013154515,6,419.026,6.761,0.216
> 20261013154516,6,419.026,6.761,NaN
> 20261013154517,6,419.026,6.761,NaN
> 20261013154518,6,419.026,6.758,NaN
> 20261013154519,6,419.024,6.758,NaN
> 20261013154520,6,419.024,6.758,0.216
> 20261013154521,6,419.024,6.758,NaN
> 20261013154522,6,419.024,6.758,NaN
> 20261013154523,6,419.009,6.749,NaN
> 20261013154524,6,419.009,6.749,NaN
> 20261013154525,6,419.009,6.749,0.217
> 20261013154526,6,419.009,6.749,NaN
> 20261013154527,6,419.009,6.754,NaN
> 20261013154528,6,419.012,6.754,NaN
> 20261013154529,6,419.012,6.754,NaN
> 20261013154530,6,419.012,6.754,0.215
> 20261013154531,6,419.012,6.757,NaN
> 20261013154532,6,418.996,6.757,NaN
> 20261013154533,6,418.996,6.757,NaN
> 20261013154534,6,418.996,6.757,NaN
> 20261013154535,6,418.996,6.757,0.215
> 20261013154536,6,418.996,6.754,NaN
> 20261013154537,6,419.051,6.754,NaN
> 20261013154538,6,419.051,6.754,NaN
> 20261013154539,6,419.051,6.754,NaN
> 20261013154540,6,419.051,6.770,0.215
> 20261013154541,6,418.992,6.770,NaN
> 20261013154542,5,418.992,6.770,NaN
> 20261013154543,5,418.992,6.770,NaN
> 20261013154544,5,418.992,6.780,NaN
> 20261013154545,5,419.034,6.780,0.215
> 20261013154546,5,419.034,6.780,NaN
> 20261013154547,5,419.034,6.780,NaN
> 20261013154548,5,419.034,6.780,NaN
> 20261013154549,5,419.034,6.768,NaN
> 20261013154550,5,418.946,6.768,0.215
> 20261013154551,5,418.946,6.768,NaN
> 20261013154552,5,418.946,6.768,NaN
> 20261013154553,5,418.946,6.775,NaN
> 20261013154554,5,418.876,6.775,NaN
> 20261013154555,5,418.876,6.775,0.216
> 20261013154556,5,418.876,6.775,NaN
> 20261013154557,5,418.876,6.775,NaN
> 20261013154558,5,418.876,6.775,NaN
> 20261013154559,5,418.893,6.775,NaN
> 20261013154600,5,418.893,6.775,0.215
> 20261013154601,5,418.893,6.775,NaN
> 20261013154602,5,418.893,6.768,NaN
> 20261013154603,5,418.866,6.768,NaN
> 20261013154604,5,418.866,6.768,NaN
> 20261013154605,5,418.866,6.768,0.213
> 20261013154606,5,418.866,6.774,NaN
> 20261013154607,5,418.774,6.774,NaN
> 20261013154608,5,418.774,6.774,NaN
> 20261013154609,5,418.774,6.774,NaN
> 20261013154610,5,418.774,6.774,0.212
> 20261013154611,5,418.774,6.776,NaN
> 20261013154612,5,418.837,6.776,NaN
> 20261013154613,5,418.837,6.776,NaN
> 20261013154614,5,418.837,6.776,NaN
> 20261013154615,5,418.837,6.783,0.213
> 20261013154616,4,418.805,6.783,NaN
> 20261013154617,4,418.805,6.783,NaN
> 20261013154618,4,418.805,6.783,NaN
> 20261013154619,4,418.805,6.783,NaN
> 20261013154620,4,418.805,6.767,0.213
> 20261013154621,4,418.710,6.767,NaN
> 20261013154622,4,418.710,6.767,NaN
> 20261013154623,4,418.710,6.767,NaN
> 20261013154624,4,418.710,6.756,NaN
> 20261013154625,4,418.653,6.756,0.212
> 20261013154626,4,418.653,6.756,NaN
> 20261013154627,4,418.653,6.756,NaN
> 20261013154628,4,418.653,6.756,NaN
> 20261013154629,4,418.653,6.753,NaN
> 20261013154630,4,418.582,6.753,0.213
> 20261013154631,4,418.582,6.753,NaN
> 20261013154632,4,418.582,6.753,NaN
> 20261013154633,4,418.582,6.745,NaN
> 20261013154634,4,418.589,6.745,NaN
> 20261013154635,4,418.589,6.745,0.213
> 20261013154636,4,418.589,6.745,NaN
> 20261013154637,4,418.589,6.757,NaN
> 20261013154638,4,418.803,6.757,NaN
> 20261013154639,4,418.803,6.757,NaN
> 20261013154640,4,418.803,6.757,0.215
> 20261013154641,4,418.803,6.757,NaN
> 20261013154642,4,418.803,6.725,NaN
> 20261013154643,4,418.477,6.725,NaN
> 20261013154644,4,418.477,6.725,NaN
> 20261013154645,3,418.477,6.725,0.215
> 20261013154646,3,418.477,6.723,NaN
> 20261013154647,3,418.522,6.723,NaN
> 20261013154648,3,418.522,6.723,NaN
> 20261013154649,3,418.522,6.723,NaN
> 20261013154650,3,418.522,6.723,0.214
> 20261013154651,3,418.522,6.701,NaN
> 20261013154652,3,418.411,6.701,NaN
> 20261013154653,3,418.411,6.701,NaN
> 20261013154654,3,418.411,6.701,NaN
> 20261013154655,3,418.411,6.701,0.215
> 20261013154656,3,418.411,6.687,NaN
> 20261013154657,3,418.445,6.687,NaN
> 20261013154658,3,418.445,6.687,NaN
> 20261013154659,3,418.445,6.687,NaN
> 20261013154700,3,418.445,6.683,0.214
> 20261013154701,3,418.410,6.683,NaN
> 20261013154702,3,418.410,6.683,NaN
> 20261013154703,3,418.410,6.683,NaN
> 20261013154704,3,418.410,6.693,NaN
> 20261013154705,3,418.374,6.693,0.215
> 20261013154706,3,418.374,6.693,NaN
> 20261013154707,3,418.374,6.693,NaN
> 20261013154708,3,418.374,6.693,NaN
> 20261013154709,3,418.374,6.680,NaN
> 20261013154710,3,418.387,6.680,0.216
> 20261013154711,3,418.387,6.680,NaN
> 20261013154712,3,418.387,6.680,NaN
> 20261013154713,3,418.387,6.684,NaN
> 20261013154714,3,418.375,6.684,NaN
> 20261013154715,3,418.375,6.684,0.216
> 20261013154716,3,418.375,6.684,NaN
> 20261013154717,3,418.375,6.684,NaN
> 20261013154718,2,418.378,6.670,NaN
> 20261013154719,2,418.378,6.670,NaN
> 20261013154720,2,418.378,6.670,0.216
> 20261013154721,2,418.378,6.670,NaN
> 20261013154722,2,418.378,6.656,NaN
> 20261013154723,2,418.514,6.656,NaN
> 20261013154724,2,418.514,6.656,NaN
> 20261013154725,2,418.514,6.656,0.216
> 20261013154726,2,418.514,6.655,NaN
> 20261013154727,2,418.474,6.655,NaN
> 20261013154728,2,418.474,6.655,NaN
> 20261013154729,2,418.474,6.655,NaN
> 20261013154730,2,418.474,6.655,0.217
> 20261013154731,2,418.474,6.650,NaN
> 20261013154732,2,418.471,6.650,NaN
> 20261013154733,2,418.471,6.650,NaN
> 20261013154734,2,418.471,6.650,NaN
> 20261013154735,2,418.471,6.649,0.215
> 20261013154736,2,418.517,6.649,NaN
> 20261013154737,2,418.517,6.649,NaN
> 20261013154738,2,418.517,6.649,NaN
> 20261013154739,2,418.517,6.649,NaN
> 20261013154740,2,418.515,6.660,0.215
> 20261013154741,2,418.515,6.660,NaN
> 20261013154742,2,418.515,6.660,NaN
> 20261013154743,2,418.515,6.660,NaN
> 20261013154744,2,418.515,6.646,NaN
> 20261013154745,2,418.212,6.646,0.212
> 20261013154746,2,418.212,6.646,NaN
> 20261013154747,2,418.212,6.646,NaN
> 20261013154748,2,418.212,6.646,NaN
> 20261013154749,2,418.212,6.682,NaN
> 20261013154750,1,418.476,6.682,0.212
> 20261013154751,1,418.476,6.682,NaN
> 20261013154752,1,418.476,6.682,NaN
> 20261013154753,1,418.476,6.657,NaN
> 20261013154754,1,418.521,6.657,NaN
> 20261013154755,1,418.521,6.657,0.212
> 20261013154756,1,418.521,6.657,NaN
> 20261013154757,1,418.521,6.651,NaN
> 20261013154758,1,418.542,6.651,NaN
> 20261013154759,1,418.542,6.651,NaN
> 20261013154800,1,418.542,6.651,0.211
> 20261013154801,1,418.542,6.651,NaN
> 20261013154802,1,418.542,6.646,NaN
> 20261013154803,1,418.524,6.646,NaN
> 20261013154804,1,418.524,6.646,NaN
> 20261013154805,1,418.524,6.646,0.211
> 20261013154806,1,418.524,6.643,NaN
> 20261013154807,1,418.511,6.643,NaN
> 20261013154808,1,418.511,6.643,NaN
> 20261013154809,1,418.511,6.643,NaN
> 20261013154810,1,418.511,6.651,0.212
> 20261013154811,1,418.528,6.651,NaN
> 20261013154812,1,418.528,6.651,NaN
> 20261013154813,1,418.528,6.651,NaN
> 20261013154814,1,418.528,6.651,NaN
> 20261013154815,1,418.528,6.646,0.210
> 20261013154816,1,418.488,6.646,NaN
> 20261013154817,1,418.488,6.646,NaN
> 20261013154818,1,418.488,6.646,NaN
> 20261013154819,1,418.488,6.640,NaN
> 20261013154820,1,418.497,6.640,0.214
> 20261013154821,1,418.497,6.640,NaN
> 20261013154822,NaN,418.497,6.640,NaN
> 20261013154823,NaN,418.497,6.640,NaN
> 20261013154824,NaN,418.497,6.625,NaN
> 20261013154825,NaN,418.426,6.625,0.214
> 20261013154826,NaN,418.426,6.625,NaN
> 20261013154827,NaN,418.426,6.625,NaN
> 20261013154828,NaN,418.426,6.682,NaN
> 20261013154829,NaN,418.527,6.682,NaN
> 20261013154830,9,418.527,6.682,0.213
> 20261013154831,9,418.527,6.682,NaN
> 20261013154832,9,418.527,6.682,NaN
> 20261013154833,9,418.527,6.752,NaN
> 20261013154834,9,419.062,6.752,NaN
> 20261013154835,9,419.062,6.752,0.214
> 20261013154836,9,419.062,6.752,NaN
> 20261013154837,9,419.062,6.820,NaN
> 20261013154838,9,419.539,6.820,NaN
> 20261013154839,9,419.539,6.820,NaN
> 20261013154840,9,419.539,6.820,0.213
> 20261013154841,9,419.539,7.001,NaN
> 20261013154842,9,419.805,7.001,NaN
> 20261013154843,9,419.805,7.001,NaN
> 20261013154844,9,419.805,7.001,NaN
> 20261013154845,9,419.805,7.001,0.213
> 20261013154846,9,419.805,7.081,NaN
> 20261013154847,9,419.834,7.081,NaN
> 20261013154848,9,419.834,7.081,NaN
> 20261013154849,9,419.834,7.081,NaN
> 20261013154850,9,419.834,7.123,0.214
> 20261013154851,9,420.012,7.123,NaN
> 20261013154852,9,420.012,7.123,NaN
> 20261013154853,9,420.012,7.123,NaN
> 20261013154854,9,420.012,7.123,NaN
> 20261013154855,9,420.012,7.117,0.218
> 20261013154856,9,419.764,7.117,NaN
> 20261013154857,9,419.764,7.117,NaN
> 20261013154858,9,419.764,7.117,NaN
> 20261013154859,9,419.764,7.124,NaN
> 20261013154900,9,419.879,7.124,0.214
> 20261013154901,9,419.879,7.124,NaN
> 20261013154902,9,419.879,7.124,NaN
> 20261013154903,9,419.879,7.124,NaN
> 20261013154904,8,419.879,7.137,NaN
> 20261013154905,8,419.829,7.137,0.215
> 20261013154906,8,419.829,7.137,NaN
> 20261013154907,8,419.829,7.137,NaN
> 20261013154908,8,419.829,7.139,NaN
> 20261013154909,8,419.837,7.139,NaN
> 20261013154910,8,419.837,7.139,0.216
> 20261013154911,8,419.837,7.139,NaN
> 20261013154912,8,419.837,7.139,NaN
> 20261013154913,8,419.541,7.138,NaN
> 20261013154914,8,419.541,7.138,NaN
> 20261013154915,8,419.541,7.138,0.214
> 20261013154916,8,419.541,7.138,NaN
> 20261013154917,8,419.541,7.082,NaN
> 20261013154918,8,419.429,7.082,NaN
> 20261013154919,8,419.429,7.082,NaN
> 20261013154920,8,419.429,7.082,0.216
> 20261013154921,8,419.429,7.065,NaN
> 20261013154922,8,419.463,7.065,NaN
> 20261013154923,8,419.463,7.065,NaN
> 20261013154924,8,419.463,7.065,NaN
> 20261013154925,8,419.463,7.065,0.217
> 20261013154926,8,419.463,7.065,NaN
> 20261013154927,8,419.687,7.065,NaN
> 20261013154928,8,419.687,7.065,NaN
> 20261013154929,8,419.687,7.065,NaN
> 20261013154930,8,419.687,7.048,0.217
> 20261013154931,8,419.437,7.048,NaN
> 20261013154932,8,419.437,7.048,NaN
> 20261013154933,8,419.437,7.048,NaN
> 20261013154934,8,419.437,7.048,NaN
> 20261013154935,8,419.437,7.059,0.216
> 20261013154936,8,419.500,7.059,NaN
> 20261013154937,8,419.500,7.059,NaN
> 20261013154938,7,419.500,7.059,NaN
> 20261013154939,7,419.500,7.061,NaN
> 20261013154940,7,419.527,7.061,0.217
> 20261013154941,7,419.527,7.061,NaN
> 20261013154942,7,419.527,7.061,NaN
> 20261013154943,7,419.527,7.061,NaN
> 20261013154944,7,419.320,7.074,NaN
> 20261013154945,7,419.320,7.074,0.217
> 20261013154946,7,419.320,7.074,NaN
> 20261013154947,7,419.320,7.074,NaN
> 20261013154948,7,419.320,6.989,NaN
> 20261013154949,7,418.867,6.989,NaN
> 20261013154950,7,418.867,6.989,0.216
> 20261013154951,7,418.867,6.989,NaN
> 20261013154952,7,418.867,6.989,NaN
> 20261013154953,7,418.867,6.938,NaN
> 20261013154954,7,418.870,6.938,NaN
> 20261013154955,7,418.870,6.938,0.216
> 20261013154956,7,418.870,6.938,NaN
> 20261013154957,7,418.870,6.940,NaN
> 20261013154958,7,418.838,6.940,NaN
> 20261013154959,7,418.838,6.940,NaN
> 20261013155000,7,418.838,6.940,0.218
> 20261013155001,7,418.838,6.940,NaN
> 20261013155002,7,418.838,6.922,NaN
> 20261013155003,7,418.818,6.922,NaN
> 20261013155004,7,418.818,6.922,NaN
> 20261013155005,7,418.818,6.922,0.215
> 20261013155006,7,418.818,6.915,NaN
> 20261013155007,7,418.816,6.915,NaN
> 20261013155008,6,418.816,6.915,NaN
> 20261013155009,6,418.816,6.915,NaN
> 20261013155010,6,418.816,6.915,0.217
> 20261013155011,6,418.816,6.921,NaN
> 20261013155012,6,418.816,6.921,NaN
> 20261013155013,6,418.816,6.921,NaN
> 20261013155014,6,418.816,6.921,NaN
> 20261013155015,6,418.816,6.915,0.216
> 20261013155016,6,418.736,6.915,NaN
> 20261013155017,6,418.736,6.915,NaN
> 20261013155018,6,418.736,6.915,NaN
> 20261013155019,6,418.736,6.894,NaN
> 20261013155020,6,418.547,6.894,0.216
> 20261013155021,6,418.547,6.894,NaN
> 20261013155022,6,418.547,6.894,NaN
> 20261013155023,6,418.547,6.894,NaN
> 20261013155024,6,418.547,6.873,NaN
> 20261013155025,6,418.596,6.873,0.217
> 20261013155026,6,418.596,6.873,NaN
> 20261013155027,6,418.596,6.873,NaN
> 20261013155028,6,418.596,6.865,NaN
> 20261013155029,6,418.617,6.865,NaN
> 20261013155030,6,418.617,6.865,0.216
> 20261013155031,6,418.617,6.865,NaN
> 20261013155032,6,418.617,6.865,NaN
> 20261013155033,6,418.572,6.866,NaN
> 20261013155034,6,418.572,6.866,NaN
> 20261013155035,6,418.572,6.866,0.215
> 20261013155036,6,418.572,6.866,NaN
> 20261013155037,6,418.572,6.872,NaN
> 20261013155038,6,418.543,6.872,NaN
> 20261013155039,6,418.543,6.872,NaN
> 20261013155040,6,418.543,6.872,0.216
> 20261013155041,6,418.543,6.870,NaN
> 20261013155042,6,418.549,6.870,NaN
> 20261013155043,5,418.549,6.870,NaN
> 20261013155044,5,418.549,6.870,NaN
> 20261013155045,5,418.549,6.870,0.214
> 20261013155046,5,418.549,6.862,NaN
> 20261013155047,5,418.479,6.862,NaN
> 20261013155048,5,418.479,6.862,NaN
> 20261013155049,5,418.479,6.862,NaN
> 20261013155050,5,418.479,6.846,0.214
> 20261013155051,5,418.382,6.846,NaN
> 20261013155052,5,418.382,6.846,NaN
> 20261013155053,5,418.382,6.846,NaN
> 20261013155054,5,418.382,6.846,NaN
> 20261013155055,5,418.382,6.832,0.216
> 20261013155056,5,418.401,6.832,NaN
> 20261013155057,5,418.401,6.832,NaN
> 20261013155058,5,418.401,6.832,NaN
> 20261013155059,5,418.401,6.834,NaN
> 20261013155100,5,418.424,6.834,0.215
> 20261013155101,5,418.424,6.834,NaN
> 20261013155102,5,418.424,6.834,NaN
> 20261013155103,5,418.424,6.834,NaN
> 20261013155104,5,418.400,6.825,NaN
> 20261013155105,5,418.400,6.825,0.213
> 20261013155106,5,418.400,6.825,NaN
> 20261013155107,5,418.400,6.825,NaN
> 20261013155108,5,418.400,6.833,NaN
> 20261013155109,5,418.455,6.833,NaN
> 20261013155110,5,418.455,6.833,0.213
> 20261013155111,5,418.455,6.833,NaN
> 20261013155112,5,418.455,6.842,NaN
> 20261013155113,4,418.457,6.842,NaN
> 20261013155114,4,418.457,6.842,NaN
> 20261013155115,4,418.457,6.842,0.211
> 20261013155116,4,418.457,6.842,NaN
> 20261013155117,4,418.457,6.832,NaN
> 20261013155118,4,418.419,6.832,NaN
> 20261013155119,4,418.419,6.832,NaN
> 20261013155120,4,418.419,6.832,0.213
> 20261013155121,4,418.419,6.810,NaN
> 20261013155122,4,418.358,6.810,NaN
> 20261013155123,4,418.358,6.810,NaN
> 20261013155124,4,418.358,6.810,NaN
> 20261013155125,4,418.358,6.810,0.212
> 20261013155126,4,418.407,6.802,NaN
> 20261013155127,4,418.407,6.802,NaN
> 20261013155128,4,418.407,6.802,NaN
> 20261013155129,4,418.407,6.802,NaN
> 20261013155130,4,418.407,6.798,0.213
> 20261013155131,4,418.465,6.798,NaN
> 20261013155132,4,418.465,6.798,NaN
> 20261013155133,4,418.465,6.798,NaN
> 20261013155134,4,418.465,6.781,NaN
> 20261013155135,4,418.443,6.781,0.213
> 20261013155136,4,418.443,6.781,NaN
> 20261013155137,4,418.443,6.781,NaN
> 20261013155138,4,418.443,6.781,NaN
> 20261013155139,4,418.443,6.788,NaN
> 20261013155140,4,418.509,6.788,0.215
> 20261013155141,4,418.509,6.788,NaN
> 20261013155142,4,418.509,6.788,NaN
> 20261013155143,4,418.509,6.753,NaN
> 20261013155144,4,418.438,6.753,NaN
> 20261013155145,3,418.438,6.753,0.216
> 20261013155146,3,418.438,6.753,NaN
> 20261013155147,3,418.438,6.753,NaN
> 20261013155148,3,418.438,6.749,NaN
> 20261013155149,3,418.516,6.749,NaN
> 20261013155150,3,418.516,6.749,0.216
> 20261013155151,3,418.516,6.749,NaN
> 20261013155152,3,418.516,6.707,NaN
> 20261013155153,3,418.584,6.707,NaN
> 20261013155154,3,418.584,6.707,NaN
> 20261013155155,3,418.584,6.707,0.215
> 20261013155156,3,418.584,6.707,NaN
> 20261013155157,3,418.584,6.716,NaN
> 20261013155158,3,418.603,6.716,NaN
> 20261013155159,3,418.603,6.716,NaN
> 20261013155200,3,418.603,6.716,0.215
> 20261013155201,3,418.603,6.694,NaN
> 20261013155202,3,418.613,6.694,NaN
> 20261013155203,3,418.613,6.694,NaN
> 20261013155204,3,418.613,6.694,NaN
> 20261013155205,3,418.613,6.694,0.216
> 20261013155206,3,418.613,6.710,NaN
> 20261013155207,3,418.638,6.710,NaN
> 20261013155208,3,418.638,6.710,NaN
> 20261013155209,3,418.638,6.710,NaN
> 20261013155210,3,418.638,6.707,0.217
> 20261013155211,3,418.822,6.707,NaN
> 20261013155212,3,418.822,6.707,NaN
> 20261013155213,3,418.822,6.707,NaN
> 20261013155214,3,418.822,6.674,NaN
> 20261013155215,3,418.543,6.674,0.217
> 20261013155216,3,418.543,6.674,NaN
> 20261013155217,2,418.543,6.674,NaN
> 20261013155218,2,418.543,6.674,NaN
> 20261013155219,2,418.543,6.657,NaN
> 20261013155220,2,418.731,6.657,0.215
> 20261013155221,2,418.731,6.657,NaN
> 20261013155222,2,418.731,6.657,NaN
> 20261013155223,2,418.731,6.637,NaN
> 20261013155224,2,418.853,6.637,NaN
> 20261013155225,2,418.853,6.637,0.217
> 20261013155226,2,418.853,6.637,NaN
> 20261013155227,2,418.853,6.637,NaN
> 20261013155228,2,418.853,6.633,NaN
> 20261013155229,2,418.865,6.633,NaN
> 20261013155230,2,418.865,6.633,0.215
> 20261013155231,2,418.865,6.633,NaN
> 20261013155232,2,418.865,6.621,NaN
> 20261013155233,2,418.825,6.621,NaN
> 20261013155234,2,418.825,6.621,NaN
> 20261013155235,2,418.825,6.621,0.215
> 20261013155236,2,418.825,6.621,NaN
> 20261013155237,2,418.825,6.621,NaN
> 20261013155238,2,418.897,6.621,NaN
> 20261013155239,2,418.897,6.621,NaN
> 20261013155240,2,418.897,6.621,0.216
> 20261013155241,2,418.897,6.617,NaN
> 20261013155242,2,418.894,6.617,NaN
> 20261013155243,2,418.894,6.617,NaN
> 20261013155244,2,418.894,6.617,NaN
> 20261013155245,2,418.894,6.613,0.212
> 20261013155246,2,418.845,6.613,NaN
> 20261013155247,2,418.845,6.613,NaN
> 20261013155248,2,418.845,6.613,NaN
> 20261013155249,2,418.845,6.613,NaN
> 20261013155250,1,418.845,6.636,0.214
> 20261013155251,1,418.966,6.636,NaN
> 20261013155252,1,418.966,6.636,NaN
> 20261013155253,1,418.966,6.636,NaN
> 20261013155254,1,418.966,6.599,NaN
> 20261013155255,1,419.065,6.599,0.212
> 20261013155256,1,419.065,6.599,NaN
> 20261013155257,1,419.065,6.599,NaN
> 20261013155258,1,419.065,6.599,NaN
> 20261013155259,1,419.065,6.590,NaN
> 20261013155300,1,419.115,6.590,0.211
> 20261013155301,1,419.115,6.590,NaN
> 20261013155302,1,419.115,6.590,NaN
> 20261013155303,1,419.115,6.574,NaN
> 20261013155304,1,419.127,6.574,NaN
> 20261013155305,1,419.127,6.574,0.212
> 20261013155306,1,419.127,6.574,NaN
> 20261013155307,1,419.127,6.574,NaN
> 20261013155308,1,419.127,6.575,NaN
> 20261013155309,1,419.162,6.575,NaN
> 20261013155310,1,419.162,6.575,0.210
> 20261013155311,1,419.162,6.575,NaN
> 20261013155312,1,419.162,6.577,NaN
> 20261013155313,1,419.172,6.577,NaN
> 20261013155314,1,419.172,6.577,NaN
> 20261013155315,1,419.172,6.577,0.215
> 20261013155316,1,419.172,6.577,NaN
> 20261013155317,1,419.172,6.583,NaN
> 20261013155318,1,419.286,6.583,NaN
> 20261013155319,1,419.286,6.583,NaN
> 20261013155320,1,419.286,6.583,0.214
> 20261013155321,1,419.286,6.548,NaN
> 20261013155322,NaN,419.086,6.548,NaN
> 20261013155323,NaN,419.086,6.548,NaN
> 20261013155324,NaN,419.086,6.548,NaN
> 20261013155325,NaN,419.086,6.548,0.215
> 20261013155326,NaN,419.086,6.622,NaN
> 20261013155327,NaN,418.697,6.622,NaN
> 20261013155328,NaN,418.697,6.622,NaN
> 20261013155329,NaN,418.697,6.622,NaN
> 20261013155330,9,418.697,6.725,0.212
> 20261013155331,9,418.684,6.725,NaN
> 20261013155332,9,418.684,6.725,NaN
> 20261013155333,9,418.684,6.725,NaN
> 20261013155334,9,418.684,6.831,NaN
> 20261013155335,9,419.235,6.831,0.214
> 20261013155336,9,419.235,6.831,NaN
> 20261013155337,9,419.235,6.831,NaN
> 20261013155338,9,419.235,6.831,NaN
> 20261013155339,9,419.235,7.000,NaN
> 20261013155340,9,419.916,7.000,0.214
> 20261013155341,9,419.916,7.000,NaN
> 20261013155342,9,419.916,7.000,NaN
> 20261013155343,9,419.916,7.000,NaN
> 20261013155344,9,419.965,7.072,NaN
> 20261013155345,9,419.965,7.072,0.213
> 20261013155346,9,419.965,7.072,NaN
> 20261013155347,9,419.965,7.072,NaN
> 20261013155348,9,419.965,7.093,NaN
> 20261013155349,9,419.941,7.093,NaN
> 20261013155350,9,419.941,7.093,0.216
> 20261013155351,9,419.941,7.093,NaN
> 20261013155352,9,419.941,7.110,NaN
> 20261013155353,9,420.031,7.110,NaN
> 20261013155354,9,420.031,7.110,NaN
> 20261013155355,9,420.031,7.110,0.218
> 20261013155356,9,420.031,7.110,NaN
> 20261013155357,9,419.937,7.087,NaN
> 20261013155358,9,419.937,7.087,NaN
> 20261013155359,9,419.937,7.087,NaN
> 20261013155400,9,419.937,7.087,0.215
> 20261013155401,9,419.937,7.098,NaN
> 20261013155402,9,419.931,7.098,NaN
> 20261013155403,9,419.931,7.098,NaN
> 20261013155404,8,419.931,7.098,NaN
> 20261013155405,8,419.931,7.108,0.216
> 20261013155406,8,419.949,7.108,NaN
> 20261013155407,8,419.949,7.108,NaN
> 20261013155408,8,419.949,7.108,NaN
> 20261013155409,8,419.949,7.108,NaN
> 20261013155410,8,419.949,7.098,0.216
> 20261013155411,8,419.765,7.098,NaN
> 20261013155412,8,419.765,7.098,NaN
> 20261013155413,8,419.765,7.098,NaN
> 20261013155414,8,419.765,7.007,NaN
> 20261013155415,8,419.438,7.007,0.215
> 20261013155416,8,419.438,7.007,NaN
> 20261013155417,8,419.438,7.007,NaN
> 20261013155418,8,419.438,7.007,NaN
> 20261013155419,8,419.403,6.953,NaN
> 20261013155420,8,419.403,6.953,0.215
> 20261013155421,8,419.403,6.953,NaN
> 20261013155422,8,419.403,6.953,NaN
> 20261013155423,8,419.403,6.937,NaN
> 20261013155424,8,419.403,6.937,NaN
> 20261013155425,8,419.403,6.937,0.219
> 20261013155426,8,419.403,6.937,NaN
> 20261013155427,8,419.403,6.929,NaN
> 20261013155428,8,419.422,6.929,NaN
> 20261013155429,8,419.422,6.929,NaN
> 20261013155430,8,419.422,6.929,0.217
> 20261013155431,8,419.422,6.929,NaN
> 20261013155432,8,419.422,6.894,NaN
> 20261013155433,8,419.396,6.894,NaN
> 20261013155434,8,419.396,6.894,NaN
> 20261013155435,8,419.396,6.894,0.217
> 20261013155436,8,419.396,6.900,NaN
> 20261013155437,7,419.438,6.900,NaN
> 20261013155438,7,419.438,6.900,NaN
> 20261013155439,7,419.438,6.900,NaN
> 20261013155440,7,419.438,6.900,0.216
> 20261013155441,7,419.463,6.894,NaN
> 20261013155442,7,419.463,6.894,NaN
> 20261013155443,7,419.463,6.894,NaN
> 20261013155444,7,419.463,6.894,NaN
> 20261013155445,7,419.463,6.864,0.217
> 20261013155446,7,419.187,6.864,NaN
> 20261013155447,7,419.187,6.864,NaN
> 20261013155448,7,419.187,6.864,NaN
> 20261013155449,7,419.187,6.804,NaN
> 20261013155450,7,419.205,6.804,0.216
> 20261013155451,7,419.205,6.804,NaN
> 20261013155452,7,419.205,6.804,NaN
> 20261013155453,7,419.205,6.804,NaN
> 20261013155454,7,419.205,6.776,NaN
> 20261013155455,7,419.141,6.776,0.217
> 20261013155456,7,419.141,6.776,NaN
> 20261013155457,7,419.141,6.776,NaN
> 20261013155458,7,419.141,6.773,NaN
> 20261013155459,7,419.277,6.773,NaN
> 20261013155500,7,419.277,6.773,0.216
> 20261013155501,7,419.277,6.773,NaN
> 20261013155502,7,419.277,6.773,NaN
> 20261013155503,7,419.277,6.753,NaN
> 20261013155504,7,419.183,6.753,NaN
> 20261013155505,7,419.183,6.753,0.216
> 20261013155506,7,419.183,6.753,NaN
> 20261013155507,7,419.183,6.745,NaN
> 20261013155508,7,419.232,6.745,NaN
> 20261013155509,6,419.232,6.745,NaN
> 20261013155510,6,419.232,6.745,0.217
> 20261013155511,6,419.232,6.744,NaN
> 20261013155512,6,419.197,6.744,NaN
> 20261013155513,6,419.197,6.744,NaN
> 20261013155514,6,419.197,6.744,NaN
> 20261013155515,6,419.197,6.744,0.218
> 20261013155516,6,419.197,6.723,NaN
> 20261013155517,6,419.158,6.723,NaN
> 20261013155518,6,419.158,6.723,NaN
> 20261013155519,6,419.158,6.723,NaN
> 20261013155520,6,419.158,6.697,0.216
> 20261013155521,6,419.096,6.697,NaN
> 20261013155522,6,419.096,6.697,NaN
> 20261013155523,6,419.096,6.697,NaN
> 20261013155524,6,419.096,6.691,NaN
> 20261013155525,6,419.101,6.691,0.218
> 20261013155526,6,419.101,6.691,NaN
> 20261013155527,6,419.101,6.691,NaN
> 20261013155528,6,419.101,6.691,NaN
> 20261013155529,6,419.132,6.688,NaN
> 20261013155530,6,419.132,6.688,0.216
> 20261013155531,6,419.132,6.688,NaN
> 20261013155532,6,419.132,6.688,NaN
> 20261013155533,6,419.132,6.678,NaN
> 20261013155534,6,419.116,6.678,NaN
> 20261013155535,6,419.116,6.678,0.214
> 20261013155536,6,419.116,6.678,NaN
> 20261013155537,6,419.116,6.678,NaN
> 20261013155538,6,419.116,6.670,NaN
> 20261013155539,6,419.082,6.670,NaN
> 20261013155540,6,419.082,6.670,0.215
> 20261013155541,5,419.082,6.670,NaN
> 20261013155542,5,419.082,6.670,NaN
> 20261013155543,5,419.044,6.670,NaN
> 20261013155544,5,419.044,6.670,NaN
> 20261013155545,5,419.044,6.670,0.215
> 20261013155546,5,419.044,6.674,NaN
> 20261013155547,5,419.062,6.674,NaN
> 20261013155548,5,419.062,6.674,NaN
> 20261013155549,5,419.062,6.674,NaN
> 20261013155550,5,419.062,6.674,0.215
> 20261013155551,5,419.062,6.653,NaN
> 20261013155552,5,419.035,6.653,NaN
> 20261013155553,5,419.035,6.653,NaN
> 20261013155554,5,419.035,6.653,NaN
> 20261013155555,5,419.035,6.652,0.216
> 20261013155556,5,419.008,6.652,NaN
> 20261013155557,5,419.008,6.652,NaN
> 20261013155558,5,419.008,6.652,NaN
> 20261013155559,5,419.008,6.652,NaN
> 20261013155600,5,419.008,6.649,0.216
> 20261013155601,5,419.038,6.649,NaN
> 20261013155602,5,419.038,6.649,NaN
> 20261013155603,5,419.038,6.649,NaN
> 20261013155604,5,419.038,6.651,NaN
> 20261013155605,5,418.992,6.651,0.213
> 20261013155606,5,418.992,6.651,NaN
> 20261013155607,5,418.992,6.651,NaN
> 20261013155608,5,418.992,6.660,NaN
> 20261013155609,5,419.090,6.660,NaN
> 20261013155610,5,419.090,6.660,0.213
> 20261013155611,5,419.090,6.660,NaN
> 20261013155612,5,419.090,6.660,NaN
> 20261013155613,4,419.090,6.653,NaN
> 20261013155614,4,419.089,6.653,NaN
> 20261013155615,4,419.089,6.653,0.214
> 20261013155616,4,419.089,6.653,NaN
> 20261013155617,4,419.089,6.664,NaN
> 20261013155618,4,418.943,6.664,NaN
> 20261013155619,4,418.943,6.664,NaN
> 20261013155620,4,418.943,6.664,0.211
> 20261013155621,4,418.943,6.664,NaN
> 20261013155622,4,418.943,6.664,NaN
> 20261013155623,4,418.914,6.664,NaN
> 20261013155624,4,418.914,6.664,NaN
> 20261013155625,4,418.914,6.664,0.210
> 20261013155626,4,418.914,6.663,NaN
> 20261013155627,4,418.929,6.663,NaN
> 20261013155628,4,418.929,6.663,NaN
> 20261013155629,4,418.929,6.663,NaN
> 20261013155630,4,418.929,6.654,0.212
> 20261013155631,4,418.969,6.654,NaN
> 20261013155632,4,418.969,6.654,NaN
> 20261013155633,4,418.969,6.654,NaN
> 20261013155634,4,418.969,6.654,NaN
> 20261013155635,4,418.969,6.671,0.213
> 20261013155636,4,419.009,6.671,NaN
> 20261013155637,4,419.009,6.671,NaN
> 20261013155638,4,419.009,6.671,NaN
> 20261013155639,4,419.009,6.664,NaN
> 20261013155640,4,418.962,6.664,0.216
> 20261013155641,4,418.962,6.664,NaN
> 20261013155642,4,418.962,6.664,NaN
> 20261013155643,4,418.962,6.636,NaN
> 20261013155644,3,418.951,6.636,NaN
> 20261013155645,3,418.951,6.636,0.215
> 20261013155646,3,418.951,6.636,NaN
> 20261013155647,3,418.951,6.636,NaN
> 20261013155648,3,418.951,6.646,NaN
> 20261013155649,3,419.034,6.646,NaN
> 20261013155650,3,419.034,6.646,0.215
> 20261013155651,3,419.034,6.646,NaN
> 20261013155652,3,419.034,6.627,NaN
> 20261013155653,3,419.070,6.627,NaN
> 20261013155654,3,419.070,6.627,NaN
> 20261013155655,3,419.070,6.627,0.215
> 20261013155656,3,419.070,6.621,NaN
> 20261013155657,3,419.061,6.621,NaN
> 20261013155658,3,419.061,6.621,NaN
> 20261013155659,3,419.061,6.621,NaN
> 20261013155700,3,419.061,6.621,0.215
> 20261013155701,3,419.061,6.627,NaN
> 20261013155702,3,419.118,6.627,NaN
> 20261013155703,3,419.118,6.627,NaN
> 20261013155704,3,419.118,6.627,NaN
> 20261013155705,3,419.118,6.634,0.214
> 20261013155706,3,419.122,6.634,NaN
> 20261013155707,3,419.122,6.634,NaN
> 20261013155708,3,419.122,6.634,NaN
> 20261013155709,3,419.122,6.634,NaN
> 20261013155710,3,419.122,6.627,0.216
> 20261013155711,3,419.284,6.627,NaN
> 20261013155712,3,419.284,6.627,NaN
> 20261013155713,3,419.284,6.627,NaN
> 20261013155714,3,419.284,6.609,NaN
> 20261013155715,3,419.155,6.609,0.216
> 20261013155716,3,419.155,6.609,NaN
> 20261013155717,2,419.155,6.609,NaN
> 20261013155718,2,419.155,6.606,NaN
> 20261013155719,2,419.236,6.606,NaN
> 20261013155720,2,419.236,6.606,0.215
> 20261013155721,2,419.236,6.606,NaN
> 20261013155722,2,419.236,6.606,NaN
> 20261013155723,2,419.236,6.594,NaN
> 20261013155724,2,419.278,6.594,NaN
> 20261013155725,2,419.278,6.594,0.215
> 20261013155726,2,419.278,6.594,NaN
> 20261013155727,2,419.278,6.611,NaN
> 20261013155728,2,419.311,6.611,NaN
> 20261013155729,2,419.311,6.611,NaN
> 20261013155730,2,419.311,6.611,0.216
> 20261013155731,2,419.311,6.611,NaN
> 20261013155732,2,419.311,6.602,NaN
> 20261013155733,2,419.312,6.602,NaN
> 20261013155734,2,419.312,6.602,NaN
> 20261013155735,2,419.312,6.602,0.215
> 20261013155736,2,419.312,6.594,NaN
> 20261013155737,2,419.361,6.594,NaN
> 20261013155738,2,419.361,6.594,NaN
> 20261013155739,2,419.361,6.594,NaN
> 20261013155740,2,419.361,6.594,0.215
> 20261013155741,2,419.302,6.595,NaN
> 20261013155742,2,419.302,6.595,NaN
> 20261013155743,2,419.302,6.595,NaN
> 20261013155744,2,419.302,6.595,NaN
> 20261013155745,2,419.302,6.610,0.211
> 20261013155746,2,419.317,6.610,NaN
> 20261013155747,1,419.317,6.610,NaN
> 20261013155748,1,419.317,6.610,NaN
> 20261013155749,1,419.317,6.620,NaN
> 20261013155750,1,419.466,6.620,0.211
> 20261013155751,1,419.466,6.620,NaN
> 20261013155752,1,419.466,6.620,NaN
> 20261013155753,1,419.466,6.620,NaN
> 20261013155754,1,419.466,6.603,NaN
> 20261013155755,1,419.529,6.603,0.211
> 20261013155756,1,419.529,6.603,NaN
> 20261013155757,1,419.529,6.603,NaN
> 20261013155758,1,419.529,6.604,NaN
> 20261013155759,1,419.496,6.604,NaN
> 20261013155800,1,419.496,6.604,0.211
> 20261013155801,1,419.496,6.604,NaN
> 20261013155802,1,419.496,6.595,NaN
> 20261013155803,1,419.608,6.595,NaN
> 20261013155804,1,419.608,6.595,NaN
> 20261013155805,1,419.608,6.595,0.211
> 20261013155806,1,419.608,6.595,NaN
> 20261013155807,1,419.608,6.599,NaN
> 20261013155808,1,419.590,6.599,NaN
> 20261013155809,1,419.590,6.599,NaN
> 20261013155810,1,419.590,6.599,0.211
> 20261013155811,1,419.590,6.601,NaN
> 20261013155812,1,419.589,6.601,NaN
> 20261013155813,1,419.589,6.601,NaN
> 20261013155814,1,419.589,6.601,NaN
> 20261013155815,1,419.589,6.601,0.215
> 20261013155816,1,419.589,6.596,NaN
> 20261013155817,1,419.794,6.596,NaN
> 20261013155818,1,419.794,6.596,NaN
> 20261013155819,1,419.794,6.596,NaN
> 20261013155820,1,419.794,6.560,0.213
> 20261013155821,NaN,419.566,6.560,NaN
> 20261013155822,NaN,419.566,6.560,NaN
> 20261013155823,NaN,419.566,6.560,NaN
> 20261013155824,NaN,419.566,6.560,NaN
> 20261013155825,NaN,419.216,6.604,0.213
> 20261013155826,NaN,419.216,6.604,NaN
> 20261013155827,NaN,419.216,6.604,NaN
> 20261013155828,NaN,419.216,6.604,NaN
> 20261013155829,9,419.216,6.642,NaN
> 20261013155830,9,419.156,6.642,0.213
> 20261013155831,9,419.156,6.642,NaN
> 20261013155832,9,419.156,6.642,NaN
> 20261013155833,9,419.156,6.711,NaN
> 20261013155834,9,419.461,6.711,NaN
> 20261013155835,9,419.461,6.711,0.213
> 20261013155836,9,419.461,6.711,NaN
> 20261013155837,9,419.461,6.711,NaN
> 20261013155838,9,419.461,6.884,NaN
> 20261013155839,9,420.371,6.884,NaN
> 20261013155840,9,420.371,6.884,0.213
> 20261013155841,9,420.371,6.884,NaN
> 20261013155842,9,420.371,6.969,NaN
> 20261013155843,9,420.506,6.969,NaN
> 20261013155844,9,420.506,6.969,NaN
> 20261013155845,9,420.506,6.969,0.213
> 20261013155846,9,420.506,6.969,NaN
> 20261013155847,9,420.506,7.017,NaN
> 20261013155848,9,420.470,7.017,NaN
> 20261013155849,9,420.470,7.017,NaN
> 20261013155850,9,420.470,7.017,0.216
> 20261013155851,9,420.470,7.048,NaN
> 20261013155852,9,420.581,7.048,NaN
> 20261013155853,9,420.581,7.048,NaN
> 20261013155854,9,420.581,7.048,NaN
> 20261013155855,9,420.581,7.017,0.216
> 20261013155856,9,420.431,7.017,NaN
> 20261013155857,9,420.431,7.017,NaN
> 20261013155858,9,420.431,7.017,NaN
> 20261013155859,9,420.431,7.017,NaN
> 20261013155900,9,420.431,7.035,0.215
> 20261013155901,9,420.530,7.035,NaN
> 20261013155902,9,420.530,7.035,NaN
> 20261013155903,8,420.530,7.035,NaN
> 20261013155904,8,420.530,7.044,NaN
> 20261013155905,8,420.486,7.044,0.215
> 20261013155906,8,420.486,7.044,NaN
> 20261013155907,8,420.486,7.044,NaN
> 20261013155908,8,420.486,7.044,NaN
> 20261013155909,8,420.486,7.050,NaN
> 20261013155910,8,420.401,7.050,0.216
> 20261013155911,8,420.401,7.050,NaN
> 20261013155912,8,420.401,7.050,NaN
> 20261013155913,8,420.401,6.988,NaN
> 20261013155914,8,420.159,6.988,NaN
> 20261013155915,8,420.159,6.988,0.215
> 20261013155916,8,420.159,6.988,NaN
> 20261013155917,8,420.159,6.945,NaN
> 20261013155918,8,420.186,6.945,NaN
> 20261013155919,8,420.186,6.945,NaN
> 20261013155920,8,420.186,6.945,0.216
> 20261013155921,8,420.186,6.945,NaN
> 20261013155922,8,420.186,6.929,NaN
> 20261013155923,8,420.163,6.929,NaN
> 20261013155924,8,420.163,6.929,NaN
> 20261013155925,8,420.163,6.929,0.217
> 20261013155926,8,420.163,6.923,NaN
> 20261013155927,8,420.205,6.923,NaN
> 20261013155928,8,420.205,6.923,NaN
> 20261013155929,8,420.205,6.923,NaN
> 20261013155930,8,420.205,6.912,0.216
> 20261013155931,8,420.128,6.912,NaN
> 20261013155932,8,420.128,6.912,NaN
> 20261013155933,8,420.128,6.912,NaN
> 20261013155934,7,420.128,6.912,NaN
> 20261013155935,7,420.128,6.917,0.215
> 20261013155936,7,420.209,6.917,NaN
> 20261013155937,7,420.209,6.917,NaN
> 20261013155938,7,420.209,6.917,NaN
> 20261013155939,7,420.209,6.914,NaN
> 20261013155940,7,420.188,6.914,0.215
> 20261013155941,7,420.188,6.914,NaN
> 20261013155942,7,420.188,6.914,NaN
> 20261013155943,7,420.188,6.901,NaN
> 20261013155944,7,420.064,6.901,NaN
> 20261013155945,7,420.064,6.901,0.217
> 20261013155946,7,420.064,6.901,NaN
> 20261013155947,7,420.064,6.901,NaN
> 20261013155948,7,420.064,6.862,NaN
> 20261013155949,7,420.065,6.862,NaN
> 20261013155950,7,420.065,6.862,0.216
> 20261013155951,7,420.065,6.862,NaN
> 20261013155952,7,420.065,6.851,NaN
> 20261013155953,7,420.071,6.851,NaN
> 20261013155954,7,420.071,6.851,NaN
> 20261013155955,7,420.071,6.851,0.216
> 20261013155956,7,420.071,6.851,NaN
> 20261013155957,7,420.071,6.842,NaN
> 20261013155958,7,420.174,6.842,NaN
> 20261013155959,7,420.174,6.842,NaN
> 20261013160000,7,420.174,6.842,0.217
> 20261013160001,7,420.174,6.839,NaN
> 20261013160002,7,420.043,6.839,NaN
> 20261013160003,7,420.043,6.839,NaN
> 20261013160004,7,420.043,6.839,NaN
> 20261013160005,7,420.043,6.839,0.217
> 20261013160006,7,420.043,6.842,NaN
> 20261013160007,7,420.085,6.842,NaN
> 20261013160008,6,420.085,6.842,NaN
> 20261013160009,6,420.085,6.842,NaN
> 20261013160010,6,420.085,6.855,0.217
> 20261013160011,6,420.120,6.855,NaN
> 20261013160012,6,420.120,6.855,NaN
> 20261013160013,6,420.120,6.855,NaN
> 20261013160014,6,420.120,6.852,NaN
> 20261013160015,6,419.994,6.852,0.216
> 20261013160016,6,419.994,6.852,NaN
> 20261013160017,6,419.994,6.852,NaN
> 20261013160018,6,419.994,6.852,NaN
> 20261013160019,6,419.994,6.818,NaN
> 20261013160020,6,420.033,6.818,0.216
> 20261013160021,6,420.033,6.818,NaN
> 20261013160022,6,420.033,6.818,NaN
> 20261013160023,6,420.033,6.826,NaN
> 20261013160024,6,420.041,6.826,NaN
> 20261013160025,6,420.041,6.826,0.216
> 20261013160026,6,420.041,6.826,NaN
> 20261013160027,6,420.041,6.828,NaN
> 20261013160028,6,420.086,6.828,NaN
> 20261013160029,6,420.086,6.828,NaN
> 20261013160030,6,420.086,6.828,0.215
> 20261013160031,6,420.086,6.828,NaN
> 20261013160032,6,420.086,6.825,NaN
> 20261013160033,6,420.055,6.825,NaN
> 20261013160034,6,420.055,6.825,NaN
> 20261013160035,6,420.055,6.825,0.214
> 20261013160036,6,420.055,6.821,NaN
> 20261013160037,6,420.099,6.821,NaN
> 20261013160038,5,420.099,6.821,NaN
> 20261013160039,5,420.099,6.821,NaN
> 20261013160040,5,420.099,6.821,0.214
> 20261013160041,5,420.099,6.840,NaN
> 20261013160042,5,420.119,6.840,NaN
> 20261013160043,5,420.119,6.840,NaN
> 20261013160044,5,420.119,6.840,NaN
> 20261013160045,5,420.119,6.814,0.214
> 20261013160046,5,419.958,6.814,NaN
> 20261013160047,5,419.958,6.814,NaN
> 20261013160048,5,419.958,6.814,NaN
> 20261013160049,5,419.958,6.814,NaN
> 20261013160050,5,419.895,6.783,0.214
> 20261013160051,5,419.895,6.783,NaN
> 20261013160052,5,419.895,6.783,NaN
> 20261013160053,5,419.895,6.783,NaN
> 20261013160054,5,419.895,6.770,NaN
> 20261013160055,5,419.905,6.770,0.213
> 20261013160056,5,419.905,6.770,NaN
> 20261013160057,5,419.905,6.770,NaN
> 20261013160058,5,419.905,6.771,NaN
> 20261013160059,5,419.923,6.771,NaN
> 20261013160100,5,419.923,6.771,0.214
> 20261013160101,5,419.923,6.771,NaN
> 20261013160102,5,419.923,6.771,NaN
> 20261013160103,5,419.923,6.763,NaN
> 20261013160104,5,419.831,6.763,NaN
> 20261013160105,5,419.831,6.763,0.213
> 20261013160106,5,419.831,6.763,NaN
> 20261013160107,5,419.831,6.773,NaN
> 20261013160108,5,419.936,6.773,NaN
> 20261013160109,5,419.936,6.773,NaN
> 20261013160110,5,419.936,6.773,0.212
> 20261013160111,5,419.936,6.773,NaN
> 20261013160112,4,419.936,6.773,NaN
> 20261013160113,4,419.910,6.773,NaN
57676,63269c57676,63269
< 20261013160115,NaN,NaN,NaN,NaN
< 20261013160116,NaN,NaN,NaN,NaN
< 20261013160117,NaN,NaN,NaN,NaN
< 20261013160118,NaN,NaN,NaN,NaN
< 20261013160119,NaN,NaN,NaN,NaN
< 20261013160120,NaN,NaN,NaN,NaN
< 20261013160121,NaN,NaN,NaN,NaN
< 20261013160122,NaN,NaN,NaN,NaN
< 20261013160123,NaN,NaN,NaN,NaN
< 20261013160124,NaN,NaN,NaN,NaN
< 20261013160125,NaN,NaN,NaN,NaN
< 20261013160126,NaN,NaN,NaN,NaN
< 20261013160127,NaN,NaN,NaN,NaN
< 20261013160128,NaN,NaN,NaN,NaN
< 20261013160129,NaN,NaN,NaN,NaN
< 20261013160130,NaN,NaN,NaN,NaN
< 20261013160131,NaN,NaN,NaN,NaN
< 20261013160132,NaN,NaN,NaN,NaN
< 20261013160133,NaN,NaN,NaN,NaN
< 20261013160134,NaN,NaN,NaN,NaN
< 20261013160135,NaN,NaN,NaN,NaN
< 20261013160136,NaN,NaN,NaN,NaN
< 20261013160137,NaN,NaN,NaN,NaN
< 20261013160138,NaN,NaN,NaN,NaN
< 20261013160139,NaN,NaN,NaN,NaN
< 20261013160140,NaN,NaN,NaN,NaN
< 20261013160141,NaN,NaN,NaN,NaN
< 20261013160142,NaN,NaN,NaN,NaN
< 20261013160143,NaN,NaN,NaN,NaN
< 20261013160144,NaN,NaN,NaN,NaN
< 20261013160145,NaN,NaN,NaN,NaN
< 20261013160146,NaN,NaN,NaN,NaN
< 20261013160147,NaN,NaN,NaN,NaN
< 20261013160148,NaN,NaN,NaN,NaN
< 20261013160149,NaN,NaN,NaN,NaN
< 20261013160150,NaN,NaN,NaN,NaN
< 20261013160151,NaN,NaN,NaN,NaN
< 20261013160152,NaN,NaN,NaN,NaN
< 20261013160153,NaN,NaN,NaN,NaN
< 20261013160154,NaN,NaN,NaN,NaN
< 20261013160155,NaN,NaN,NaN,NaN
< 20261013160156,NaN,NaN,NaN,NaN
< 20261013160157,NaN,NaN,NaN,NaN
< 20261013160158,NaN,NaN,NaN,NaN
< 20261013160159,NaN,NaN,NaN,NaN
< 20261013160200,NaN,NaN,NaN,NaN
< 20261013160201,NaN,NaN,NaN,NaN
< 20261013160202,NaN,NaN,NaN,NaN
< 20261013160203,NaN,NaN,NaN,NaN
< 20261013160204,NaN,NaN,NaN,NaN
< 20261013160205,NaN,NaN,NaN,NaN
< 20261013160206,NaN,NaN,NaN,NaN
< 20261013160207,NaN,NaN,NaN,NaN
< 20261013160208,NaN,NaN,NaN,NaN
< 20261013160209,NaN,NaN,NaN,NaN
< 20261013160210,NaN,NaN,NaN,NaN
< 20261013160211,NaN,NaN,NaN,NaN
< 20261013160212,NaN,NaN,NaN,NaN
< 20261013160213,NaN,NaN,NaN,NaN
< 20261013160214,NaN,NaN,NaN,NaN
< 20261013160215,NaN,NaN,NaN,NaN
< 20261013160216,NaN,NaN,NaN,NaN
< 20261013160217,NaN,NaN,NaN,NaN
< 20261013160218,NaN,NaN,NaN,NaN
< 20261013160219,NaN,NaN,NaN,NaN
< 20261013160220,NaN,NaN,NaN,NaN
< 20261013160221,NaN,NaN,NaN,NaN
< 20261013160222,NaN,NaN,NaN,NaN
< 20261013160223,NaN,NaN,NaN,NaN
< 20261013160224,NaN,NaN,NaN,NaN
< 20261013160225,NaN,NaN,NaN,NaN
< 20261013160226,NaN,NaN,NaN,NaN
< 20261013160227,NaN,NaN,NaN,NaN
< 20261013160228,NaN,NaN,NaN,NaN
< 20261013160229,NaN,NaN,NaN,NaN
< 20261013160230,NaN,NaN,NaN,NaN
< 20261013160231,NaN,NaN,NaN,NaN
< 20261013160232,NaN,NaN,NaN,NaN
< 20261013160233,NaN,NaN,NaN,NaN
< 20261013160234,NaN,NaN,NaN,NaN
< 20261013160235,NaN,NaN,NaN,NaN
< 20261013160236,NaN,NaN,NaN,NaN
< 20261013160237,NaN,NaN,NaN,NaN
< 20261013160238,NaN,NaN,NaN,NaN
< 20261013160239,NaN,NaN,NaN,NaN
< 20261013160240,NaN,NaN,NaN,NaN
< 20261013160241,NaN,NaN,NaN,NaN
< 20261013160242,NaN,NaN,NaN,NaN
< 20261013160243,NaN,NaN,NaN,NaN
< 20261013160244,NaN,NaN,NaN,NaN
< 20261013160245,NaN,NaN,NaN,NaN
< 20261013160246,NaN,NaN,NaN,NaN
< 20261013160247,NaN,NaN,NaN,NaN
< 20261013160248,NaN,NaN,NaN,NaN
< 20261013160249,NaN,NaN,NaN,NaN
< 20261013160250,NaN,NaN,NaN,NaN
< 20261013160251,NaN,NaN,NaN,NaN
< 20261013160252,NaN,NaN,NaN,NaN
< 20261013160253,NaN,NaN,NaN,NaN
< 20261013160254,NaN,NaN,NaN,NaN
< 20261013160255,NaN,NaN,NaN,NaN
< 20261013160256,NaN,NaN,NaN,NaN
< 20261013160257,NaN,NaN,NaN,NaN
< 20261013160258,NaN,NaN,NaN,NaN
< 20261013160259,NaN,NaN,NaN,NaN
< 20261013160300,NaN,NaN,NaN,NaN
< 20261013160301,NaN,NaN,NaN,NaN
< 20261013160302,NaN,NaN,NaN,NaN
< 20261013160303,NaN,NaN,NaN,NaN
< 20261013160304,NaN,NaN,NaN,NaN
< 20261013160305,NaN,NaN,NaN,NaN
< 20261013160306,NaN,NaN,NaN,NaN
< 20261013160307,NaN,NaN,NaN,NaN
< 20261013160308,NaN,NaN,NaN,NaN
< 20261013160309,NaN,NaN,NaN,NaN
< 20261013160310,NaN,NaN,NaN,NaN
< 20261013160311,NaN,NaN,NaN,NaN
< 20261013160312,NaN,NaN,NaN,NaN
< 20261013160313,NaN,NaN,NaN,NaN
< 20261013160314,NaN,NaN,NaN,NaN
< 20261013160315,NaN,NaN,NaN,NaN
< 20261013160316,NaN,NaN,NaN,NaN
< 20261013160317,NaN,NaN,NaN,NaN
< 20261013160318,NaN,NaN,NaN,NaN
< 20261013160319,NaN,NaN,NaN,NaN
< 20261013160320,NaN,NaN,NaN,NaN
< 20261013160321,NaN,NaN,NaN,NaN
< 20261013160322,NaN,NaN,NaN,NaN
< 20261013160323,NaN,NaN,NaN,NaN
< 20261013160324,NaN,NaN,NaN,NaN
< 20261013160325,NaN,NaN,NaN,NaN
< 20261013160326,NaN,NaN,NaN,NaN
< 20261013160327,NaN,NaN,NaN,NaN
< 20261013160328,NaN,NaN,NaN,NaN
< 20261013160329,NaN,NaN,NaN,NaN
< 20261013160330,NaN,NaN,NaN,NaN
< 20261013160331,NaN,NaN,NaN,NaN
< 20261013160332,NaN,NaN,NaN,NaN
< 20261013160333,NaN,NaN,NaN,NaN
< 20261013160334,NaN,NaN,NaN,NaN
< 20261013160335,NaN,NaN,NaN,NaN
< 20261013160336,NaN,NaN,NaN,NaN
< 20261013160337,NaN,NaN,NaN,NaN
< 20261013160338,NaN,NaN,NaN,NaN
< 20261013160339,NaN,NaN,NaN,NaN
< 20261013160340,NaN,NaN,NaN,NaN
< 20261013160341,NaN,NaN,NaN,NaN
< 20261013160342,NaN,NaN,NaN,NaN
< 20261013160343,NaN,NaN,NaN,NaN
< 20261013160344,NaN,NaN,NaN,NaN
< 20261013160345,NaN,NaN,NaN,NaN
< 20261013160346,NaN,NaN,NaN,NaN
< 20261013160347,NaN,NaN,NaN,NaN
< 20261013160348,NaN,NaN,NaN,NaN
< 20261013160349,NaN,NaN,NaN,NaN
< 20261013160350,NaN,NaN,NaN,NaN
< 20261013160351,NaN,NaN,NaN,NaN
< 20261013160352,NaN,NaN,NaN,NaN
< 20261013160353,NaN,NaN,NaN,NaN
< 20261013160354,NaN,NaN,NaN,NaN
< 20261013160355,NaN,NaN,NaN,NaN
< 20261013160356,NaN,NaN,NaN,NaN
< 20261013160357,NaN,NaN,NaN,NaN
< 20261013160358,NaN,NaN,NaN,NaN
< 20261013160359,NaN,NaN,NaN,NaN
< 20261013160400,NaN,NaN,NaN,NaN
< 20261013160401,NaN,NaN,NaN,NaN
< 20261013160402,NaN,NaN,NaN,NaN
< 20261013160403,NaN,NaN,NaN,NaN
< 20261013160404,NaN,NaN,NaN,NaN
< 20261013160405,NaN,NaN,NaN,NaN
< 20261013160406,NaN,NaN,NaN,NaN
< 20261013160407,NaN,NaN,NaN,NaN
< 20261013160408,NaN,NaN,NaN,NaN
< 20261013160409,NaN,NaN,NaN,NaN
< 20261013160410,NaN,NaN,NaN,NaN
< 20261013160411,NaN,NaN,NaN,NaN
< 20261013160412,NaN,NaN,NaN,NaN
< 20261013160413,NaN,NaN,NaN,NaN
< 20261013160414,NaN,NaN,NaN,NaN
< 20261013160415,NaN,NaN,NaN,NaN
< 20261013160416,NaN,NaN,NaN,NaN
< 20261013160417,NaN,NaN,NaN,NaN
< 20261013160418,NaN,NaN,NaN,NaN
< 20261013160419,NaN,NaN,NaN,NaN
< 20261013160420,NaN,NaN,NaN,NaN
< 20261013160421,NaN,NaN,NaN,NaN
< 20261013160422,NaN,NaN,NaN,NaN
< 20261013160423,NaN,NaN,NaN,NaN
< 20261013160424,NaN,NaN,NaN,NaN
< 20261013160425,NaN,NaN,NaN,NaN
< 20261013160426,NaN,NaN,NaN,NaN
< 20261013160427,NaN,NaN,NaN,NaN
< 20261013160428,NaN,NaN,NaN,NaN
< 20261013160429,NaN,NaN,NaN,NaN
< 20261013160430,NaN,NaN,NaN,NaN
< 20261013160431,NaN,NaN,NaN,NaN
< 20261013160432,NaN,NaN,NaN,NaN
< 20261013160433,NaN,NaN,NaN,NaN
< 20261013160434,NaN,NaN,NaN,NaN
< 20261013160435,NaN,NaN,NaN,NaN
< 20261013160436,NaN,NaN,NaN,NaN
< 20261013160437,NaN,NaN,NaN,NaN
< 20261013160438,NaN,NaN,NaN,NaN
< 20261013160439,NaN,NaN,NaN,NaN
< 20261013160440,NaN,NaN,NaN,NaN
< 20261013160441,NaN,NaN,NaN,NaN
< 20261013160442,NaN,NaN,NaN,NaN
< 20261013160443,NaN,NaN,NaN,NaN
< 20261013160444,NaN,NaN,NaN,NaN
< 20261013160445,NaN,NaN,NaN,NaN
< 20261013160446,NaN,NaN,NaN,NaN
< 20261013160447,NaN,NaN,NaN,NaN
< 20261013160448,NaN,NaN,NaN,NaN
< 20261013160449,NaN,NaN,NaN,NaN
< 20261013160450,NaN,NaN,NaN,NaN
< 20261013160451,NaN,NaN,NaN,NaN
< 20261013160452,NaN,NaN,NaN,NaN
< 20261013160453,NaN,NaN,NaN,NaN
< 20261013160454,NaN,NaN,NaN,NaN
< 20261013160455,NaN,NaN,NaN,NaN
< 20261013160456,NaN,NaN,NaN,NaN
< 20261013160457,NaN,NaN,NaN,NaN
< 20261013160458,NaN,NaN,NaN,NaN
< 20261013160459,NaN,NaN,NaN,NaN
< 20261013160500,NaN,NaN,NaN,NaN
< 20261013160501,NaN,NaN,NaN,NaN
< 20261013160502,NaN,NaN,NaN,NaN
< 20261013160503,NaN,NaN,NaN,NaN
< 20261013160504,NaN,NaN,NaN,NaN
< 20261013160505,NaN,NaN,NaN,NaN
< 20261013160506,NaN,NaN,NaN,NaN
< 20261013160507,NaN,NaN,NaN,NaN
< 20261013160508,NaN,NaN,NaN,NaN
< 20261013160509,NaN,NaN,NaN,NaN
< 20261013160510,NaN,NaN,NaN,NaN
< 20261013160511,NaN,NaN,NaN,NaN
< 20261013160512,NaN,NaN,NaN,NaN
< 20261013160513,NaN,NaN,NaN,NaN
< 20261013160514,NaN,NaN,NaN,NaN
< 20261013160515,NaN,NaN,NaN,NaN
< 20261013160516,NaN,NaN,NaN,NaN
< 20261013160517,NaN,NaN,NaN,NaN
< 20261013160518,NaN,NaN,NaN,NaN
< 20261013160519,NaN,NaN,NaN,NaN
< 20261013160520,NaN,NaN,NaN,NaN
< 20261013160521,NaN,NaN,NaN,NaN
< 20261013160522,NaN,NaN,NaN,NaN
< 20261013160523,NaN,NaN,NaN,NaN
< 20261013160524,NaN,NaN,NaN,NaN
< 20261013160525,NaN,NaN,NaN,NaN
< 20261013160526,NaN,NaN,NaN,NaN
< 20261013160527,NaN,NaN,NaN,NaN
< 20261013160528,NaN,NaN,NaN,NaN
< 20261013160529,NaN,NaN,NaN,NaN
< 20261013160530,NaN,NaN,NaN,NaN
< 20261013160531,NaN,NaN,NaN,NaN
< 20261013160532,NaN,NaN,NaN,NaN
< 20261013160533,NaN,NaN,NaN,NaN
< 20261013160534,NaN,NaN,NaN,NaN
< 20261013160535,NaN,NaN,NaN,NaN
< 20261013160536,NaN,NaN,NaN,NaN
< 20261013160537,NaN,NaN,NaN,NaN
< 20261013160538,NaN,NaN,NaN,NaN
< 20261013160539,NaN,NaN,NaN,NaN
< 20261013160540,NaN,NaN,NaN,NaN
< 20261013160541,NaN,NaN,NaN,NaN
< 20261013160542,NaN,NaN,NaN,NaN
< 20261013160543,NaN,NaN,NaN,NaN
< 20261013160544,NaN,NaN,NaN,NaN
< 20261013160545,NaN,NaN,NaN,NaN
< 20261013160546,NaN,NaN,NaN,NaN
< 20261013160547,NaN,NaN,NaN,NaN
< 20261013160548,NaN,NaN,NaN,NaN
< 20261013160549,NaN,NaN,NaN,NaN
< 20261013160550,NaN,NaN,NaN,NaN
< 20261013160551,NaN,NaN,NaN,NaN
< 20261013160552,NaN,NaN,NaN,NaN
< 20261013160553,NaN,NaN,NaN,NaN
< 20261013160554,NaN,NaN,NaN,NaN
< 20261013160555,NaN,NaN,NaN,NaN
< 20261013160556,NaN,NaN,NaN,NaN
< 20261013160557,NaN,NaN,NaN,NaN
< 20261013160558,NaN,NaN,NaN,NaN
< 20261013160559,NaN,NaN,NaN,NaN
< 20261013160600,NaN,NaN,NaN,NaN
< 20261013160601,NaN,NaN,NaN,NaN
< 20261013160602,NaN,NaN,NaN,NaN
< 20261013160603,NaN,NaN,NaN,NaN
< 20261013160604,NaN,NaN,NaN,NaN
< 20261013160605,NaN,NaN,NaN,NaN
< 20261013160606,NaN,NaN,NaN,NaN
< 20261013160607,NaN,NaN,NaN,NaN
< 20261013160608,NaN,NaN,NaN,NaN
< 20261013160609,NaN,NaN,NaN,NaN
< 20261013160610,NaN,NaN,NaN,NaN
< 20261013160611,NaN,NaN,NaN,NaN
< 20261013160612,NaN,NaN,NaN,NaN
< 20261013160613,NaN,NaN,NaN,NaN
< 20261013160614,NaN,NaN,NaN,NaN
< 20261013160615,NaN,NaN,NaN,NaN
< 20261013160616,NaN,NaN,NaN,NaN
< 20261013160617,NaN,NaN,NaN,NaN
< 20261013160618,NaN,NaN,NaN,NaN
< 20261013160619,NaN,NaN,NaN,NaN
< 20261013160620,NaN,NaN,NaN,NaN
< 20261013160621,NaN,NaN,NaN,NaN
< 20261013160622,NaN,NaN,NaN,NaN
< 20261013160623,NaN,NaN,NaN,NaN
< 20261013160624,NaN,NaN,NaN,NaN
< 20261013160625,NaN,NaN,NaN,NaN
< 20261013160626,NaN,NaN,NaN,NaN
< 20261013160627,NaN,NaN,NaN,NaN
< 20261013160628,NaN,NaN,NaN,NaN
< 20261013160629,NaN,NaN,NaN,NaN
< 20261013160630,NaN,NaN,NaN,NaN
< 20261013160631,NaN,NaN,NaN,NaN
< 20261013160632,NaN,NaN,NaN,NaN
< 20261013160633,NaN,NaN,NaN,NaN
< 20261013160634,NaN,NaN,NaN,NaN
< 20261013160635,NaN,NaN,NaN,NaN
< 20261013160636,NaN,NaN,NaN,NaN
< 20261013160637,NaN,NaN,NaN,NaN
< 20261013160638,NaN,NaN,NaN,NaN
< 20261013160639,NaN,NaN,NaN,NaN
< 20261013160640,NaN,NaN,NaN,NaN
< 20261013160641,NaN,NaN,NaN,NaN
< 20261013160642,NaN,NaN,NaN,NaN
< 20261013160643,NaN,NaN,NaN,NaN
< 20261013160644,NaN,NaN,NaN,NaN
< 20261013160645,NaN,NaN,NaN,NaN
< 20261013160646,NaN,NaN,NaN,NaN
< 20261013160647,NaN,NaN,NaN,NaN
< 20261013160648,NaN,NaN,NaN,NaN
< 20261013160649,NaN,NaN,NaN,NaN
< 20261013160650,NaN,NaN,NaN,NaN
< 20261013160651,NaN,NaN,NaN,NaN
< 20261013160652,NaN,NaN,NaN,NaN
< 20261013160653,NaN,NaN,NaN,NaN
< 20261013160654,NaN,NaN,NaN,NaN
< 20261013160655,NaN,NaN,NaN,NaN
< 20261013160656,NaN,NaN,NaN,NaN
< 20261013160657,NaN,NaN,NaN,NaN
< 20261013160658,NaN,NaN,NaN,NaN
< 20261013160659,NaN,NaN,NaN,NaN
< 20261013160700,NaN,NaN,NaN,NaN
< 20261013160701,NaN,NaN,NaN,NaN
< 20261013160702,NaN,NaN,NaN,NaN
< 20261013160703,NaN,NaN,NaN,NaN
< 20261013160704,NaN,NaN,NaN,NaN
< 20261013160705,NaN,NaN,NaN,NaN
< 20261013160706,NaN,NaN,NaN,NaN
< 20261013160707,NaN,NaN,NaN,NaN
< 20261013160708,NaN,NaN,NaN,NaN
< 20261013160709,NaN,NaN,NaN,NaN
< 20261013160710,NaN,NaN,NaN,NaN
< 20261013160711,NaN,NaN,NaN,NaN
< 20261013160712,NaN,NaN,NaN,NaN
< 20261013160713,NaN,NaN,NaN,NaN
< 20261013160714,NaN,NaN,NaN,NaN
< 20261013160715,NaN,NaN,NaN,NaN
< 20261013160716,NaN,NaN,NaN,NaN
< 20261013160717,NaN,NaN,NaN,NaN
< 20261013160718,NaN,NaN,NaN,NaN
< 20261013160719,NaN,NaN,NaN,NaN
< 20261013160720,NaN,NaN,NaN,NaN
< 20261013160721,NaN,NaN,NaN,NaN
< 20261013160722,NaN,NaN,NaN,NaN
< 20261013160723,NaN,NaN,NaN,NaN
< 20261013160724,NaN,NaN,NaN,NaN
< 20261013160725,NaN,NaN,NaN,NaN
< 20261013160726,NaN,NaN,NaN,NaN
< 20261013160727,NaN,NaN,NaN,NaN
< 20261013160728,NaN,NaN,NaN,NaN
< 20261013160729,NaN,NaN,NaN,NaN
< 20261013160730,NaN,NaN,NaN,NaN
< 20261013160731,NaN,NaN,NaN,NaN
< 20261013160732,NaN,NaN,NaN,NaN
< 20261013160733,NaN,NaN,NaN,NaN
< 20261013160734,NaN,NaN,NaN,NaN
< 20261013160735,NaN,NaN,NaN,NaN
< 20261013160736,NaN,NaN,NaN,NaN
< 20261013160737,NaN,NaN,NaN,NaN
< 20261013160738,NaN,NaN,NaN,NaN
< 20261013160739,NaN,NaN,NaN,NaN
< 20261013160740,NaN,NaN,NaN,NaN
< 20261013160741,NaN,NaN,NaN,NaN
< 20261013160742,NaN,NaN,NaN,NaN
< 20261013160743,NaN,NaN,NaN,NaN
< 20261013160744,NaN,NaN,NaN,NaN
< 20261013160745,NaN,NaN,NaN,NaN
< 20261013160746,NaN,NaN,NaN,NaN
< 20261013160747,NaN,NaN,NaN,NaN
< 20261013160748,NaN,NaN,NaN,NaN
< 20261013160749,NaN,NaN,NaN,NaN
< 20261013160750,NaN,NaN,NaN,NaN
< 20261013160751,NaN,NaN,NaN,NaN
< 20261013160752,NaN,NaN,NaN,NaN
< 20261013160753,NaN,NaN,NaN,NaN
< 20261013160754,NaN,NaN,NaN,NaN
< 20261013160755,NaN,NaN,NaN,NaN
< 20261013160756,NaN,NaN,NaN,NaN
< 20261013160757,NaN,NaN,NaN,NaN
< 20261013160758,NaN,NaN,NaN,NaN
< 20261013160759,NaN,NaN,NaN,NaN
< 20261013160800,NaN,NaN,NaN,NaN
< 20261013160801,NaN,NaN,NaN,NaN
< 20261013160802,NaN,NaN,NaN,NaN
< 20261013160803,NaN,NaN,NaN,NaN
< 20261013160804,NaN,NaN,NaN,NaN
< 20261013160805,NaN,NaN,NaN,NaN
< 20261013160806,NaN,NaN,NaN,NaN
< 20261013160807,NaN,NaN,NaN,NaN
< 20261013160808,NaN,NaN,NaN,NaN
< 20261013160809,NaN,NaN,NaN,NaN
< 20261013160810,NaN,NaN,NaN,NaN
< 20261013160811,NaN,NaN,NaN,NaN
< 20261013160812,NaN,NaN,NaN,NaN
< 20261013160813,NaN,NaN,NaN,NaN
< 20261013160814,NaN,NaN,NaN,NaN
< 20261013160815,NaN,NaN,NaN,NaN
< 20261013160816,NaN,NaN,NaN,NaN
< 20261013160817,NaN,NaN,NaN,NaN
< 20261013160818,NaN,NaN,NaN,NaN
< 20261013160819,NaN,NaN,NaN,NaN
< 20261013160820,NaN,NaN,NaN,NaN
< 20261013160821,NaN,NaN,NaN,NaN
< 20261013160822,NaN,NaN,NaN,NaN
< 20261013160823,NaN,NaN,NaN,NaN
< 20261013160824,NaN,NaN,NaN,NaN
< 20261013160825,NaN,NaN,NaN,NaN
< 20261013160826,NaN,NaN,NaN,NaN
< 20261013160827,NaN,NaN,NaN,NaN
< 20261013160828,NaN,NaN,NaN,NaN
< 20261013160829,NaN,NaN,NaN,NaN
< 20261013160830,NaN,NaN,NaN,NaN
< 20261013160831,NaN,NaN,NaN,NaN
< 20261013160832,NaN,NaN,NaN,NaN
< 20261013160833,NaN,NaN,NaN,NaN
< 20261013160834,NaN,NaN,NaN,NaN
< 20261013160835,NaN,NaN,NaN,NaN
< 20261013160836,NaN,NaN,NaN,NaN
< 20261013160837,NaN,NaN,NaN,NaN
< 20261013160838,NaN,NaN,NaN,NaN
< 20261013160839,NaN,NaN,NaN,NaN
< 20261013160840,NaN,NaN,NaN,NaN
< 20261013160841,NaN,NaN,NaN,NaN
< 20261013160842,NaN,NaN,NaN,NaN
< 20261013160843,NaN,NaN,NaN,NaN
< 20261013160844,NaN,NaN,NaN,NaN
< 20261013160845,NaN,NaN,NaN,NaN
< 20261013160846,NaN,NaN,NaN,NaN
< 20261013160847,NaN,NaN,NaN,NaN
< 20261013160848,NaN,NaN,NaN,NaN
< 20261013160849,NaN,NaN,NaN,NaN
< 20261013160850,NaN,NaN,NaN,NaN
< 20261013160851,NaN,NaN,NaN,NaN
< 20261013160852,NaN,NaN,NaN,NaN
< 20261013160853,NaN,NaN,NaN,NaN
< 20261013160854,NaN,NaN,NaN,NaN
< 20261013160855,NaN,NaN,NaN,NaN
< 20261013160856,NaN,NaN,NaN,NaN
< 20261013160857,NaN,NaN,NaN,NaN
< 20261013160858,NaN,NaN,NaN,NaN
< 20261013160859,NaN,NaN,NaN,NaN
< 20261013160900,NaN,NaN,NaN,NaN
< 20261013160901,NaN,NaN,NaN,NaN
< 20261013160902,NaN,NaN,NaN,NaN
< 20261013160903,NaN,NaN,NaN,NaN
< 20261013160904,NaN,NaN,NaN,NaN
< 20261013160905,NaN,NaN,NaN,NaN
< 20261013160906,NaN,NaN,NaN,NaN
< 20261013160907,NaN,NaN,NaN,NaN
< 20261013160908,NaN,NaN,NaN,NaN
< 20261013160909,NaN,NaN,NaN,NaN
< 20261013160910,NaN,NaN,NaN,NaN
< 20261013160911,NaN,NaN,NaN,NaN
< 20261013160912,NaN,NaN,NaN,NaN
< 20261013160913,NaN,NaN,NaN,NaN
< 20261013160914,NaN,NaN,NaN,NaN
< 20261013160915,NaN,NaN,NaN,NaN
< 20261013160916,NaN,NaN,NaN,NaN
< 20261013160917,NaN,NaN,NaN,NaN
< 20261013160918,NaN,NaN,NaN,NaN
< 20261013160919,NaN,NaN,NaN,NaN
< 20261013160920,NaN,NaN,NaN,NaN
< 20261013160921,NaN,NaN,NaN,NaN
< 20261013160922,NaN,NaN,NaN,NaN
< 20261013160923,NaN,NaN,NaN,NaN
< 20261013160924,NaN,NaN,NaN,NaN
< 20261013160925,NaN,NaN,NaN,NaN
< 20261013160926,NaN,NaN,NaN,NaN
< 20261013160927,NaN,NaN,NaN,NaN
< 20261013160928,NaN,NaN,NaN,NaN
< 20261013160929,NaN,NaN,NaN,NaN
< 20261013160930,NaN,NaN,NaN,NaN
< 20261013160931,NaN,NaN,NaN,NaN
< 20261013160932,NaN,NaN,NaN,NaN
< 20261013160933,NaN,NaN,NaN,NaN
< 20261013160934,NaN,NaN,NaN,NaN
< 20261013160935,NaN,NaN,NaN,NaN
< 20261013160936,NaN,NaN,NaN,NaN
< 20261013160937,NaN,NaN,NaN,NaN
< 20261013160938,NaN,NaN,NaN,NaN
< 20261013160939,NaN,NaN,NaN,NaN
< 20261013160940,NaN,NaN,NaN,NaN
< 20261013160941,NaN,NaN,NaN,NaN
< 20261013160942,NaN,NaN,NaN,NaN
< 20261013160943,NaN,NaN,NaN,NaN
< 20261013160944,NaN,NaN,NaN,NaN
< 20261013160945,NaN,NaN,NaN,NaN
< 20261013160946,NaN,NaN,NaN,NaN
< 20261013160947,NaN,NaN,NaN,NaN
< 20261013160948,NaN,NaN,NaN,NaN
< 20261013160949,NaN,NaN,NaN,NaN
< 20261013160950,NaN,NaN,NaN,NaN
< 20261013160951,NaN,NaN,NaN,NaN
< 20261013160952,NaN,NaN,NaN,NaN
< 20261013160953,NaN,NaN,NaN,NaN
< 20261013160954,NaN,NaN,NaN,NaN
< 20261013160955,NaN,NaN,NaN,NaN
< 20261013160956,NaN,NaN,NaN,NaN
< 20261013160957,NaN,NaN,NaN,NaN
< 20261013160958,NaN,NaN,NaN,NaN
< 20261013160959,NaN,NaN,NaN,NaN
< 20261013161000,NaN,NaN,NaN,NaN
< 20261013161001,NaN,NaN,NaN,NaN
< 20261013161002,NaN,NaN,NaN,NaN
< 20261013161003,NaN,NaN,NaN,NaN
< 20261013161004,NaN,NaN,NaN,NaN
< 20261013161005,NaN,NaN,NaN,NaN
< 20261013161006,NaN,NaN,NaN,NaN
< 20261013161007,NaN,NaN,NaN,NaN
< 20261013161008,NaN,NaN,NaN,NaN
< 20261013161009,NaN,NaN,NaN,NaN
< 20261013161010,NaN,NaN,NaN,NaN
< 20261013161011,NaN,NaN,NaN,NaN
< 20261013161012,NaN,NaN,NaN,NaN
< 20261013161013,NaN,NaN,NaN,NaN
< 20261013161014,NaN,NaN,NaN,NaN
< 20261013161015,NaN,NaN,NaN,NaN
< 20261013161016,NaN,NaN,NaN,NaN
< 20261013161017,NaN,NaN,NaN,NaN
< 20261013161018,NaN,NaN,NaN,NaN
< 20261013161019,NaN,NaN,NaN,NaN
< 20261013161020,NaN,NaN,NaN,NaN
< 20261013161021,NaN,NaN,NaN,NaN
< 20261013161022,NaN,NaN,NaN,NaN
< 20261013161023,NaN,NaN,NaN,NaN
< 20261013161024,NaN,NaN,NaN,NaN
< 20261013161025,NaN,NaN,NaN,NaN
< 20261013161026,NaN,NaN,NaN,NaN
< 20261013161027,NaN,NaN,NaN,NaN
< 20261013161028,NaN,NaN,NaN,NaN
< 20261013161029,NaN,NaN,NaN,NaN
< 20261013161030,NaN,NaN,NaN,NaN
< 20261013161031,NaN,NaN,NaN,NaN
< 20261013161032,NaN,NaN,NaN,NaN
< 20261013161033,NaN,NaN,NaN,NaN
< 20261013161034,NaN,NaN,NaN,NaN
< 20261013161035,NaN,NaN,NaN,NaN
< 20261013161036,NaN,NaN,NaN,NaN
< 20261013161037,NaN,NaN,NaN,NaN
< 20261013161038,NaN,NaN,NaN,NaN
< 20261013161039,NaN,NaN,NaN,NaN
< 20261013161040,NaN,NaN,NaN,NaN
< 20261013161041,NaN,NaN,NaN,NaN
< 20261013161042,NaN,NaN,NaN,NaN
< 20261013161043,NaN,NaN,NaN,NaN
< 20261013161044,NaN,NaN,NaN,NaN
< 20261013161045,NaN,NaN,NaN,NaN
< 20261013161046,NaN,NaN,NaN,NaN
< 20261013161047,NaN,NaN,NaN,NaN
< 20261013161048,NaN,NaN,NaN,NaN
< 20261013161049,NaN,NaN,NaN,NaN
< 20261013161050,NaN,NaN,NaN,NaN
< 20261013161051,NaN,NaN,NaN,NaN
< 20261013161052,NaN,NaN,NaN,NaN
< 20261013161053,NaN,NaN,NaN,NaN
< 20261013161054,NaN,NaN,NaN,NaN
< 20261013161055,NaN,NaN,NaN,NaN
< 20261013161056,NaN,NaN,NaN,NaN
< 20261013161057,NaN,NaN,NaN,NaN
< 20261013161058,NaN,NaN,NaN,NaN
< 20261013161059,NaN,NaN,NaN,NaN
< 20261013161100,NaN,NaN,NaN,NaN
< 20261013161101,NaN,NaN,NaN,NaN
< 20261013161102,NaN,NaN,NaN,NaN
< 20261013161103,NaN,NaN,NaN,NaN
< 20261013161104,NaN,NaN,NaN,NaN
< 20261013161105,NaN,NaN,NaN,NaN
< 20261013161106,NaN,NaN,NaN,NaN
< 20261013161107,NaN,NaN,NaN,NaN
< 20261013161108,NaN,NaN,NaN,NaN
< 20261013161109,NaN,NaN,NaN,NaN
< 20261013161110,NaN,NaN,NaN,NaN
< 20261013161111,NaN,NaN,NaN,NaN
< 20261013161112,NaN,NaN,NaN,NaN
< 20261013161113,NaN,NaN,NaN,NaN
< 20261013161114,NaN,NaN,NaN,NaN
< 20261013161115,NaN,NaN,NaN,NaN
< 20261013161116,NaN,NaN,NaN,NaN
< 20261013161117,NaN,NaN,NaN,NaN
< 20261013161118,NaN,NaN,NaN,NaN
< 20261013161119,NaN,NaN,NaN,NaN
< 20261013161120,NaN,NaN,NaN,NaN
< 20261013161121,NaN,NaN,NaN,NaN
< 20261013161122,NaN,NaN,NaN,NaN
< 20261013161123,NaN,NaN,NaN,NaN
< 20261013161124,NaN,NaN,NaN,NaN
< 20261013161125,NaN,NaN,NaN,NaN
< 20261013161126,NaN,NaN,NaN,NaN
< 20261013161127,NaN,NaN,NaN,NaN
< 20261013161128,NaN,NaN,NaN,NaN
< 20261013161129,NaN,NaN,NaN,NaN
< 20261013161130,NaN,NaN,NaN,NaN
< 20261013161131,NaN,NaN,NaN,NaN
< 20261013161132,NaN,NaN,NaN,NaN
< 20261013161133,NaN,NaN,NaN,NaN
< 20261013161134,NaN,NaN,NaN,NaN
< 20261013161135,NaN,NaN,NaN,NaN
< 20261013161136,NaN,NaN,NaN,NaN
< 20261013161137,NaN,NaN,NaN,NaN
< 20261013161138,NaN,NaN,NaN,NaN
< 20261013161139,NaN,NaN,NaN,NaN
< 20261013161140,NaN,NaN,NaN,NaN
< 20261013161141,NaN,NaN,NaN,NaN
< 20261013161142,NaN,NaN,NaN,NaN
< 20261013161143,NaN,NaN,NaN,NaN
< 20261013161144,NaN,NaN,NaN,NaN
< 20261013161145,NaN,NaN,NaN,NaN
< 20261013161146,NaN,NaN,NaN,NaN
< 20261013161147,NaN,NaN,NaN,NaN
< 20261013161148,NaN,NaN,NaN,NaN
< 20261013161149,NaN,NaN,NaN,NaN
< 20261013161150,NaN,NaN,NaN,NaN
< 20261013161151,NaN,NaN,NaN,NaN
< 20261013161152,NaN,NaN,NaN,NaN
< 20261013161153,NaN,NaN,NaN,NaN
< 20261013161154,NaN,NaN,NaN,NaN
< 20261013161155,NaN,NaN,NaN,NaN
< 20261013161156,NaN,NaN,NaN,NaN
< 20261013161157,NaN,NaN,NaN,NaN
< 20261013161158,NaN,NaN,NaN,NaN
< 20261013161159,NaN,NaN,NaN,NaN
< 20261013161200,NaN,NaN,NaN,NaN
< 20261013161201,NaN,NaN,NaN,NaN
< 20261013161202,NaN,NaN,NaN,NaN
< 20261013161203,NaN,NaN,NaN,NaN
< 20261013161204,NaN,NaN,NaN,NaN
< 20261013161205,NaN,NaN,NaN,NaN
< 20261013161206,NaN,NaN,NaN,NaN
< 20261013161207,NaN,NaN,NaN,NaN
< 20261013161208,NaN,NaN,NaN,NaN
< 20261013161209,NaN,NaN,NaN,NaN
< 20261013161210,NaN,NaN,NaN,NaN
< 20261013161211,NaN,NaN,NaN,NaN
< 20261013161212,NaN,NaN,NaN,NaN
< 20261013161213,NaN,NaN,NaN,NaN
< 20261013161214,NaN,NaN,NaN,NaN
< 20261013161215,NaN,NaN,NaN,NaN
< 20261013161216,NaN,NaN,NaN,NaN
< 20261013161217,NaN,NaN,NaN,NaN
< 20261013161218,NaN,NaN,NaN,NaN
< 20261013161219,NaN,NaN,NaN,NaN
< 20261013161220,NaN,NaN,NaN,NaN
< 20261013161221,NaN,NaN,NaN,NaN
< 20261013161222,NaN,NaN,NaN,NaN
< 20261013161223,NaN,NaN,NaN,NaN
< 20261013161224,NaN,NaN,NaN,NaN
< 20261013161225,NaN,NaN,NaN,NaN
< 20261013161226,NaN,NaN,NaN,NaN
< 20261013161227,NaN,NaN,NaN,NaN
< 20261013161228,NaN,NaN,NaN,NaN
< 20261013161229,NaN,NaN,NaN,NaN
< 20261013161230,NaN,NaN,NaN,NaN
< 20261013161231,NaN,NaN,NaN,NaN
< 20261013161232,NaN,NaN,NaN,NaN
< 20261013161233,NaN,NaN,NaN,NaN
< 20261013161234,NaN,NaN,NaN,NaN
< 20261013161235,NaN,NaN,NaN,NaN
< 20261013161236,NaN,NaN,NaN,NaN
< 20261013161237,NaN,NaN,NaN,NaN
< 20261013161238,NaN,NaN,NaN,NaN
< 20261013161239,NaN,NaN,NaN,NaN
< 20261013161240,NaN,NaN,NaN,NaN
< 20261013161241,NaN,NaN,NaN,NaN
< 20261013161242,NaN,NaN,NaN,NaN
< 20261013161243,NaN,NaN,NaN,NaN
< 20261013161244,NaN,NaN,NaN,NaN
< 20261013161245,NaN,NaN,NaN,NaN
< 20261013161246,NaN,NaN,NaN,NaN
< 20261013161247,NaN,NaN,NaN,NaN
< 20261013161248,NaN,NaN,NaN,NaN
< 20261013161249,NaN,NaN,NaN,NaN
< 20261013161250,NaN,NaN,NaN,NaN
< 20261013161251,NaN,NaN,NaN,NaN
< 20261013161252,NaN,NaN,NaN,NaN
< 20261013161253,NaN,NaN,NaN,NaN
< 20261013161254,NaN,NaN,NaN,NaN
< 20261013161255,NaN,NaN,NaN,NaN
< 20261013161256,NaN,NaN,NaN,NaN
< 20261013161257,NaN,NaN,NaN,NaN
< 20261013161258,NaN,NaN,NaN,NaN
< 20261013161259,NaN,NaN,NaN,NaN
< 20261013161300,NaN,NaN,NaN,NaN
< 20261013161301,NaN,NaN,NaN,NaN
< 20261013161302,NaN,NaN,NaN,NaN
< 20261013161303,NaN,NaN,NaN,NaN
< 20261013161304,NaN,NaN,NaN,NaN
< 20261013161305,NaN,NaN,NaN,NaN
< 20261013161306,NaN,NaN,NaN,NaN
< 20261013161307,NaN,NaN,NaN,NaN
< 20261013161308,NaN,NaN,NaN,NaN
< 20261013161309,NaN,NaN,NaN,NaN
< 20261013161310,NaN,NaN,NaN,NaN
< 20261013161311,NaN,NaN,NaN,NaN
< 20261013161312,NaN,NaN,NaN,NaN
< 20261013161313,NaN,NaN,NaN,NaN
< 20261013161314,NaN,NaN,NaN,NaN
< 20261013161315,NaN,NaN,NaN,NaN
< 20261013161316,NaN,NaN,NaN,NaN
< 20261013161317,NaN,NaN,NaN,NaN
< 20261013161318,NaN,NaN,NaN,NaN
< 20261013161319,NaN,NaN,NaN,NaN
< 20261013161320,NaN,NaN,NaN,NaN
< 20261013161321,NaN,NaN,NaN,NaN
< 20261013161322,NaN,NaN,NaN,NaN
< 20261013161323,NaN,NaN,NaN,NaN
< 20261013161324,NaN,NaN,NaN,NaN
< 20261013161325,NaN,NaN,NaN,NaN
< 20261013161326,NaN,NaN,NaN,NaN
< 20261013161327,NaN,NaN,NaN,NaN
< 20261013161328,NaN,NaN,NaN,NaN
< 20261013161329,NaN,NaN,NaN,NaN
< 20261013161330,NaN,NaN,NaN,NaN
< 20261013161331,NaN,NaN,NaN,NaN
< 20261013161332,NaN,NaN,NaN,NaN
< 20261013161333,NaN,NaN,NaN,NaN
< 20261013161334,NaN,NaN,NaN,NaN
< 20261013161335,NaN,NaN,NaN,NaN
< 20261013161336,NaN,NaN,NaN,NaN
< 20261013161337,NaN,NaN,NaN,NaN
< 20261013161338,NaN,NaN,NaN,NaN
< 20261013161339,NaN,NaN,NaN,NaN
< 20261013161340,NaN,NaN,NaN,NaN
< 20261013161341,NaN,NaN,NaN,NaN
< 20261013161342,NaN,NaN,NaN,NaN
< 20261013161343,NaN,NaN,NaN,NaN
< 20261013161344,NaN,NaN,NaN,NaN
< 20261013161345,NaN,NaN,NaN,NaN
< 20261013161346,NaN,NaN,NaN,NaN
< 20261013161347,NaN,NaN,NaN,NaN
< 20261013161348,NaN,NaN,NaN,NaN
< 20261013161349,NaN,NaN,NaN,NaN
< 20261013161350,NaN,NaN,NaN,NaN
< 20261013161351,NaN,NaN,NaN,NaN
< 20261013161352,NaN,NaN,NaN,NaN
< 20261013161353,NaN,NaN,NaN,NaN
< 20261013161354,NaN,NaN,NaN,NaN
< 20261013161355,NaN,NaN,NaN,NaN
< 20261013161356,NaN,NaN,NaN,NaN
< 20261013161357,NaN,NaN,NaN,NaN
< 20261013161358,NaN,NaN,NaN,NaN
< 20261013161359,NaN,NaN,NaN,NaN
< 20261013161400,NaN,NaN,NaN,NaN
< 20261013161401,NaN,NaN,NaN,NaN
< 20261013161402,NaN,NaN,NaN,NaN
< 20261013161403,NaN,NaN,NaN,NaN
< 20261013161404,NaN,NaN,NaN,NaN
< 20261013161405,NaN,NaN,NaN,NaN
< 20261013161406,NaN,NaN,NaN,NaN
< 20261013161407,NaN,NaN,NaN,NaN
< 20261013161408,NaN,NaN,NaN,NaN
< 20261013161409,NaN,NaN,NaN,NaN
< 20261013161410,NaN,NaN,NaN,NaN
< 20261013161411,NaN,NaN,NaN,NaN
< 20261013161412,NaN,NaN,NaN,NaN
< 20261013161413,NaN,NaN,NaN,NaN
< 20261013161414,NaN,NaN,NaN,NaN
< 20261013161415,NaN,NaN,NaN,NaN
< 20261013161416,NaN,NaN,NaN,NaN
< 20261013161417,NaN,NaN,NaN,NaN
< 20261013161418,NaN,NaN,NaN,NaN
< 20261013161419,NaN,NaN,NaN,NaN
< 20261013161420,NaN,NaN,NaN,NaN
< 20261013161421,NaN,NaN,NaN,NaN
< 20261013161422,NaN,NaN,NaN,NaN
< 20261013161423,NaN,NaN,NaN,NaN
< 20261013161424,NaN,NaN,NaN,NaN
< 20261013161425,NaN,NaN,NaN,NaN
< 20261013161426,NaN,NaN,NaN,NaN
< 20261013161427,NaN,NaN,NaN,NaN
< 20261013161428,NaN,NaN,NaN,NaN
< 20261013161429,NaN,NaN,NaN,NaN
< 20261013161430,NaN,NaN,NaN,NaN
< 20261013161431,NaN,NaN,NaN,NaN
< 20261013161432,NaN,NaN,NaN,NaN
< 20261013161433,NaN,NaN,NaN,NaN
< 20261013161434,NaN,NaN,NaN,NaN
< 20261013161435,NaN,NaN,NaN,NaN
< 20261013161436,NaN,NaN,NaN,NaN
< 20261013161437,NaN,NaN,NaN,NaN
< 20261013161438,NaN,NaN,NaN,NaN
< 20261013161439,NaN,NaN,NaN,NaN
< 20261013161440,NaN,NaN,NaN,NaN
< 20261013161441,NaN,NaN,NaN,NaN
< 20261013161442,NaN,NaN,NaN,NaN
< 20261013161443,NaN,NaN,NaN,NaN
< 20261013161444,NaN,NaN,NaN,NaN
< 20261013161445,NaN,NaN,NaN,NaN
< 20261013161446,NaN,NaN,NaN,NaN
< 20261013161447,NaN,NaN,NaN,NaN
< 20261013161448,NaN,NaN,NaN,NaN
< 20261013161449,NaN,NaN,NaN,NaN
< 20261013161450,NaN,NaN,NaN,NaN
< 20261013161451,NaN,NaN,NaN,NaN
< 20261013161452,NaN,NaN,NaN,NaN
< 20261013161453,NaN,NaN,NaN,NaN
< 20261013161454,NaN,NaN,NaN,NaN
< 20261013161455,NaN,NaN,NaN,NaN
< 20261013161456,NaN,NaN,NaN,NaN
< 20261013161457,NaN,NaN,NaN,NaN
< 20261013161458,NaN,NaN,NaN,NaN
< 20261013161459,NaN,NaN,NaN,NaN
< 20261013161500,NaN,NaN,NaN,NaN
< 20261013161501,NaN,NaN,NaN,NaN
< 20261013161502,NaN,NaN,NaN,NaN
< 20261013161503,NaN,NaN,NaN,NaN
< 20261013161504,NaN,NaN,NaN,NaN
< 20261013161505,NaN,NaN,NaN,NaN
< 20261013161506,NaN,NaN,NaN,NaN
< 20261013161507,NaN,NaN,NaN,NaN
< 20261013161508,NaN,NaN,NaN,NaN
< 20261013161509,NaN,NaN,NaN,NaN
< 20261013161510,NaN,NaN,NaN,NaN
< 20261013161511,NaN,NaN,NaN,NaN
< 20261013161512,NaN,NaN,NaN,NaN
< 20261013161513,NaN,NaN,NaN,NaN
< 20261013161514,NaN,NaN,NaN,NaN
< 20261013161515,NaN,NaN,NaN,NaN
< 20261013161516,NaN,NaN,NaN,NaN
< 20261013161517,NaN,NaN,NaN,NaN
< 20261013161518,NaN,NaN,NaN,NaN
< 20261013161519,NaN,NaN,NaN,NaN
< 20261013161520,NaN,NaN,NaN,NaN
< 20261013161521,NaN,NaN,NaN,NaN
< 20261013161522,NaN,NaN,NaN,NaN
< 20261013161523,NaN,NaN,NaN,NaN
< 20261013161524,NaN,NaN,NaN,NaN
< 20261013161525,NaN,NaN,NaN,NaN
< 20261013161526,NaN,NaN,NaN,NaN
< 20261013161527,NaN,NaN,NaN,NaN
< 20261013161528,NaN,NaN,NaN,NaN
< 20261013161529,NaN,NaN,NaN,NaN
< 20261013161530,NaN,NaN,NaN,NaN
< 20261013161531,NaN,NaN,NaN,NaN
< 20261013161532,NaN,NaN,NaN,NaN
< 20261013161533,NaN,NaN,NaN,NaN
< 20261013161534,NaN,NaN,NaN,NaN
< 20261013161535,NaN,NaN,NaN,NaN
< 20261013161536,NaN,NaN,NaN,NaN
< 20261013161537,NaN,NaN,NaN,NaN
< 20261013161538,NaN,NaN,NaN,NaN
< 20261013161539,NaN,NaN,NaN,NaN
< 20261013161540,NaN,NaN,NaN,NaN
< 20261013161541,NaN,NaN,NaN,NaN
< 20261013161542,NaN,NaN,NaN,NaN
< 20261013161543,NaN,NaN,NaN,NaN
< 20261013161544,NaN,NaN,NaN,NaN
< 20261013161545,NaN,NaN,NaN,NaN
< 20261013161546,NaN,NaN,NaN,NaN
< 20261013161547,NaN,NaN,NaN,NaN
< 20261013161548,NaN,NaN,NaN,NaN
< 20261013161549,NaN,NaN,NaN,NaN
< 20261013161550,NaN,NaN,NaN,NaN
< 20261013161551,NaN,NaN,NaN,NaN
< 20261013161552,NaN,NaN,NaN,NaN
< 20261013161553,NaN,NaN,NaN,NaN
< 20261013161554,NaN,NaN,NaN,NaN
< 20261013161555,NaN,NaN,NaN,NaN
< 20261013161556,NaN,NaN,NaN,NaN
< 20261013161557,NaN,NaN,NaN,NaN
< 20261013161558,NaN,NaN,NaN,NaN
< 20261013161559,NaN,NaN,NaN,NaN
< 20261013161600,NaN,NaN,NaN,NaN
< 20261013161601,NaN,NaN,NaN,NaN
< 20261013161602,NaN,NaN,NaN,NaN
< 20261013161603,NaN,NaN,NaN,NaN
< 20261013161604,NaN,NaN,NaN,NaN
< 20261013161605,NaN,NaN,NaN,NaN
< 20261013161606,NaN,NaN,NaN,NaN
< 20261013161607,NaN,NaN,NaN,NaN
< 20261013161608,NaN,NaN,NaN,NaN
< 20261013161609,NaN,NaN,NaN,NaN
< 20261013161610,NaN,NaN,NaN,NaN
< 20261013161611,NaN,NaN,NaN,NaN
< 20261013161612,NaN,NaN,NaN,NaN
< 20261013161613,NaN,NaN,NaN,NaN
< 20261013161614,NaN,NaN,NaN,NaN
< 20261013161615,NaN,NaN,NaN,NaN
< 20261013161616,NaN,NaN,NaN,NaN
< 20261013161617,NaN,NaN,NaN,NaN
< 20261013161618,NaN,NaN,NaN,NaN
< 20261013161619,NaN,NaN,NaN,NaN
< 20261013161620,NaN,NaN,NaN,NaN
< 20261013161621,NaN,NaN,NaN,NaN
< 20261013161622,NaN,NaN,NaN,NaN
< 20261013161623,NaN,NaN,NaN,NaN
< 20261013161624,NaN,NaN,NaN,NaN
< 20261013161625,NaN,NaN,NaN,NaN
< 20261013161626,NaN,NaN,NaN,NaN
< 20261013161627,NaN,NaN,NaN,NaN
< 20261013161628,NaN,NaN,NaN,NaN
< 20261013161629,NaN,NaN,NaN,NaN
< 20261013161630,NaN,NaN,NaN,NaN
< 20261013161631,NaN,NaN,NaN,NaN
< 20261013161632,NaN,NaN,NaN,NaN
< 20261013161633,NaN,NaN,NaN,NaN
< 20261013161634,NaN,NaN,NaN,NaN
< 20261013161635,NaN,NaN,NaN,NaN
< 20261013161636,NaN,NaN,NaN,NaN
< 20261013161637,NaN,NaN,NaN,NaN
< 20261013161638,NaN,NaN,NaN,NaN
< 20261013161639,NaN,NaN,NaN,NaN
< 20261013161640,NaN,NaN,NaN,NaN
< 20261013161641,NaN,NaN,NaN,NaN
< 20261013161642,NaN,NaN,NaN,NaN
< 20261013161643,NaN,NaN,NaN,NaN
< 20261013161644,NaN,NaN,NaN,NaN
< 20261013161645,NaN,NaN,NaN,NaN
< 20261013161646,NaN,NaN,NaN,NaN
< 20261013161647,NaN,NaN,NaN,NaN
< 20261013161648,NaN,NaN,NaN,NaN
< 20261013161649,NaN,NaN,NaN,NaN
< 20261013161650,NaN,NaN,NaN,NaN
< 20261013161651,NaN,NaN,NaN,NaN
< 20261013161652,NaN,NaN,NaN,NaN
< 20261013161653,NaN,NaN,NaN,NaN
< 20261013161654,NaN,NaN,NaN,NaN
< 20261013161655,NaN,NaN,NaN,NaN
< 20261013161656,NaN,NaN,NaN,NaN
< 20261013161657,NaN,NaN,NaN,NaN
< 20261013161658,NaN,NaN,NaN,NaN
< 20261013161659,NaN,NaN,NaN,NaN
< 20261013161700,NaN,NaN,NaN,NaN
< 20261013161701,NaN,NaN,NaN,NaN
< 20261013161702,NaN,NaN,NaN,NaN
< 20261013161703,NaN,NaN,NaN,NaN
< 20261013161704,NaN,NaN,NaN,NaN
< 20261013161705,NaN,NaN,NaN,NaN
< 20261013161706,NaN,NaN,NaN,NaN
< 20261013161707,NaN,NaN,NaN,NaN
< 20261013161708,NaN,NaN,NaN,NaN
< 20261013161709,NaN,NaN,NaN,NaN
< 20261013161710,NaN,NaN,NaN,NaN
< 20261013161711,NaN,NaN,NaN,NaN
< 20261013161712,NaN,NaN,NaN,NaN
< 20261013161713,NaN,NaN,NaN,NaN
< 20261013161714,NaN,NaN,NaN,NaN
< 20261013161715,NaN,NaN,NaN,NaN
< 20261013161716,NaN,NaN,NaN,NaN
< 20261013161717,NaN,NaN,NaN,NaN
< 20261013161718,NaN,NaN,NaN,NaN
< 20261013161719,NaN,NaN,NaN,NaN
< 20261013161720,NaN,NaN,NaN,NaN
< 20261013161721,NaN,NaN,NaN,NaN
< 20261013161722,NaN,NaN,NaN,NaN
< 20261013161723,NaN,NaN,NaN,NaN
< 20261013161724,NaN,NaN,NaN,NaN
< 20261013161725,NaN,NaN,NaN,NaN
< 20261013161726,NaN,NaN,NaN,NaN
< 20261013161727,NaN,NaN,NaN,NaN
< 20261013161728,NaN,NaN,NaN,NaN
< 20261013161729,NaN,NaN,NaN,NaN
< 20261013161730,NaN,NaN,NaN,NaN
< 20261013161731,NaN,NaN,NaN,NaN
< 20261013161732,NaN,NaN,NaN,NaN
< 20261013161733,NaN,NaN,NaN,NaN
< 20261013161734,NaN,NaN,NaN,NaN
< 20261013161735,NaN,NaN,NaN,NaN
< 20261013161736,NaN,NaN,NaN,NaN
< 20261013161737,NaN,NaN,NaN,NaN
< 20261013161738,NaN,NaN,NaN,NaN
< 20261013161739,NaN,NaN,NaN,NaN
< 20261013161740,NaN,NaN,NaN,NaN
< 20261013161741,NaN,NaN,NaN,NaN
< 20261013161742,NaN,NaN,NaN,NaN
< 20261013161743,NaN,NaN,NaN,NaN
< 20261013161744,NaN,NaN,NaN,NaN
< 20261013161745,NaN,NaN,NaN,NaN
< 20261013161746,NaN,NaN,NaN,NaN
< 20261013161747,NaN,NaN,NaN,NaN
< 20261013161748,NaN,NaN,NaN,NaN
< 20261013161749,NaN,NaN,NaN,NaN
< 20261013161750,NaN,NaN,NaN,NaN
< 20261013161751,NaN,NaN,NaN,NaN
< 20261013161752,NaN,NaN,NaN,NaN
< 20261013161753,NaN,NaN,NaN,NaN
< 20261013161754,NaN,NaN,NaN,NaN
< 20261013161755,NaN,NaN,NaN,NaN
< 20261013161756,NaN,NaN,NaN,NaN
< 20261013161757,NaN,NaN,NaN,NaN
< 20261013161758,NaN,NaN,NaN,NaN
< 20261013161759,NaN,NaN,NaN,NaN
< 20261013161800,NaN,NaN,NaN,NaN
< 20261013161801,NaN,NaN,NaN,NaN
< 20261013161802,NaN,NaN,NaN,NaN
< 20261013161803,NaN,NaN,NaN,NaN
< 20261013161804,NaN,NaN,NaN,NaN
< 20261013161805,NaN,NaN,NaN,NaN
< 20261013161806,NaN,NaN,NaN,NaN
< 20261013161807,NaN,NaN,NaN,NaN
< 20261013161808,NaN,NaN,NaN,NaN
< 20261013161809,NaN,NaN,NaN,NaN
< 20261013161810,NaN,NaN,NaN,NaN
< 20261013161811,NaN,NaN,NaN,NaN
< 20261013161812,NaN,NaN,NaN,NaN
< 20261013161813,NaN,NaN,NaN,NaN
< 20261013161814,NaN,NaN,NaN,NaN
< 20261013161815,NaN,NaN,NaN,NaN
< 20261013161816,NaN,NaN,NaN,NaN
< 20261013161817,NaN,NaN,NaN,NaN
< 20261013161818,NaN,NaN,NaN,NaN
< 20261013161819,NaN,NaN,NaN,NaN
< 20261013161820,NaN,NaN,NaN,NaN
< 20261013161821,NaN,NaN,NaN,NaN
< 20261013161822,NaN,NaN,NaN,NaN
< 20261013161823,NaN,NaN,NaN,NaN
< 20261013161824,NaN,NaN,NaN,NaN
< 20261013161825,NaN,NaN,NaN,NaN
< 20261013161826,NaN,NaN,NaN,NaN
< 20261013161827,NaN,NaN,NaN,NaN
< 20261013161828,NaN,NaN,NaN,NaN
< 20261013161829,NaN,NaN,NaN,NaN
< 20261013161830,NaN,NaN,NaN,NaN
< 20261013161831,NaN,NaN,NaN,NaN
< 20261013161832,NaN,NaN,NaN,NaN
< 20261013161833,NaN,NaN,NaN,NaN
< 20261013161834,NaN,NaN,NaN,NaN
< 20261013161835,NaN,NaN,NaN,NaN
< 20261013161836,NaN,NaN,NaN,NaN
< 20261013161837,NaN,NaN,NaN,NaN
< 20261013161838,NaN,NaN,NaN,NaN
< 20261013161839,NaN,NaN,NaN,NaN
< 20261013161840,NaN,NaN,NaN,NaN
< 20261013161841,NaN,NaN,NaN,NaN
< 20261013161842,NaN,NaN,NaN,NaN
< 20261013161843,NaN,NaN,NaN,NaN
< 20261013161844,NaN,NaN,NaN,NaN
< 20261013161845,NaN,NaN,NaN,NaN
< 20261013161846,NaN,NaN,NaN,NaN
< 20261013161847,NaN,NaN,NaN,NaN
< 20261013161848,NaN,NaN,NaN,NaN
< 20261013161849,NaN,NaN,NaN,NaN
< 20261013161850,NaN,NaN,NaN,NaN
< 20261013161851,NaN,NaN,NaN,NaN
< 20261013161852,NaN,NaN,NaN,NaN
< 20261013161853,NaN,NaN,NaN,NaN
< 20261013161854,NaN,NaN,NaN,NaN
< 20261013161855,NaN,NaN,NaN,NaN
< 20261013161856,NaN,NaN,NaN,NaN
< 20261013161857,NaN,NaN,NaN,NaN
< 20261013161858,NaN,NaN,NaN,NaN
< 20261013161859,NaN,NaN,NaN,NaN
< 20261013161900,NaN,NaN,NaN,NaN
< 20261013161901,NaN,NaN,NaN,NaN
< 20261013161902,NaN,NaN,NaN,NaN
< 20261013161903,NaN,NaN,NaN,NaN
< 20261013161904,NaN,NaN,NaN,NaN
< 20261013161905,NaN,NaN,NaN,NaN
< 20261013161906,NaN,NaN,NaN,NaN
< 20261013161907,NaN,NaN,NaN,NaN
< 20261013161908,NaN,NaN,NaN,NaN
< 20261013161909,NaN,NaN,NaN,NaN
< 20261013161910,NaN,NaN,NaN,NaN
< 20261013161911,NaN,NaN,NaN,NaN
< 20261013161912,NaN,NaN,NaN,NaN
< 20261013161913,NaN,NaN,NaN,NaN
< 20261013161914,NaN,NaN,NaN,NaN
< 20261013161915,NaN,NaN,NaN,NaN
< 20261013161916,NaN,NaN,NaN,NaN
< 20261013161917,NaN,NaN,NaN,NaN
< 20261013161918,NaN,NaN,NaN,NaN
< 20261013161919,NaN,NaN,NaN,NaN
< 20261013161920,NaN,NaN,NaN,NaN
< 20261013161921,NaN,NaN,NaN,NaN
< 20261013161922,NaN,NaN,NaN,NaN
< 20261013161923,NaN,NaN,NaN,NaN
< 20261013161924,NaN,NaN,NaN,NaN
< 20261013161925,NaN,NaN,NaN,NaN
< 20261013161926,NaN,NaN,NaN,NaN
< 20261013161927,NaN,NaN,NaN,NaN
< 20261013161928,NaN,NaN,NaN,NaN
< 20261013161929,NaN,NaN,NaN,NaN
< 20261013161930,NaN,NaN,NaN,NaN
< 20261013161931,NaN,NaN,NaN,NaN
< 20261013161932,NaN,NaN,NaN,NaN
< 20261013161933,NaN,NaN,NaN,NaN
< 20261013161934,NaN,NaN,NaN,NaN
< 20261013161935,NaN,NaN,NaN,NaN
< 20261013161936,NaN,NaN,NaN,NaN
< 20261013161937,NaN,NaN,NaN,NaN
< 20261013161938,NaN,NaN,NaN,NaN
< 20261013161939,NaN,NaN,NaN,NaN
< 20261013161940,NaN,NaN,NaN,NaN
< 20261013161941,NaN,NaN,NaN,NaN
< 20261013161942,NaN,NaN,NaN,NaN
< 20261013161943,NaN,NaN,NaN,NaN
< 20261013161944,NaN,NaN,NaN,NaN
< 20261013161945,NaN,NaN,NaN,NaN
< 20261013161946,NaN,NaN,NaN,NaN
< 20261013161947,NaN,NaN,NaN,NaN
< 20261013161948,NaN,NaN,NaN,NaN
< 20261013161949,NaN,NaN,NaN,NaN
< 20261013161950,NaN,NaN,NaN,NaN
< 20261013161951,NaN,NaN,NaN,NaN
< 20261013161952,NaN,NaN,NaN,NaN
< 20261013161953,NaN,NaN,NaN,NaN
< 20261013161954,NaN,NaN,NaN,NaN
< 20261013161955,NaN,NaN,NaN,NaN
< 20261013161956,NaN,NaN,NaN,NaN
< 20261013161957,NaN,NaN,NaN,NaN
< 20261013161958,NaN,NaN,NaN,NaN
< 20261013161959,NaN,NaN,NaN,NaN
< 20261013162000,NaN,NaN,NaN,NaN
< 20261013162001,NaN,NaN,NaN,NaN
< 20261013162002,NaN,NaN,NaN,NaN
< 20261013162003,NaN,NaN,NaN,NaN
< 20261013162004,NaN,NaN,NaN,NaN
< 20261013162005,NaN,NaN,NaN,NaN
< 20261013162006,NaN,NaN,NaN,NaN
< 20261013162007,NaN,NaN,NaN,NaN
< 20261013162008,NaN,NaN,NaN,NaN
< 20261013162009,NaN,NaN,NaN,NaN
< 20261013162010,NaN,NaN,NaN,NaN
< 20261013162011,NaN,NaN,NaN,NaN
< 20261013162012,NaN,NaN,NaN,NaN
< 20261013162013,NaN,NaN,NaN,NaN
< 20261013162014,NaN,NaN,NaN,NaN
< 20261013162015,NaN,NaN,NaN,NaN
< 20261013162016,NaN,NaN,NaN,NaN
< 20261013162017,NaN,NaN,NaN,NaN
< 20261013162018,NaN,NaN,NaN,NaN
< 20261013162019,NaN,NaN,NaN,NaN
< 20261013162020,NaN,NaN,NaN,NaN
< 20261013162021,NaN,NaN,NaN,NaN
< 20261013162022,NaN,NaN,NaN,NaN
< 20261013162023,NaN,NaN,NaN,NaN
< 20261013162024,NaN,NaN,NaN,NaN
< 20261013162025,NaN,NaN,NaN,NaN
< 20261013162026,NaN,NaN,NaN,NaN
< 20261013162027,NaN,NaN,NaN,NaN
< 20261013162028,NaN,NaN,NaN,NaN
< 20261013162029,NaN,NaN,NaN,NaN
< 20261013162030,NaN,NaN,NaN,NaN
< 20261013162031,NaN,NaN,NaN,NaN
< 20261013162032,NaN,NaN,NaN,NaN
< 20261013162033,NaN,NaN,NaN,NaN
< 20261013162034,NaN,NaN,NaN,NaN
< 20261013162035,NaN,NaN,NaN,NaN
< 20261013162036,NaN,NaN,NaN,NaN
< 20261013162037,NaN,NaN,NaN,NaN
< 20261013162038,NaN,NaN,NaN,NaN
< 20261013162039,NaN,NaN,NaN,NaN
< 20261013162040,NaN,NaN,NaN,NaN
< 20261013162041,NaN,NaN,NaN,NaN
< 20261013162042,NaN,NaN,NaN,NaN
< 20261013162043,NaN,NaN,NaN,NaN
< 20261013162044,NaN,NaN,NaN,NaN
< 20261013162045,NaN,NaN,NaN,NaN
< 20261013162046,NaN,NaN,NaN,NaN
< 20261013162047,NaN,NaN,NaN,NaN
< 20261013162048,NaN,NaN,NaN,NaN
< 20261013162049,NaN,NaN,NaN,NaN
< 20261013162050,NaN,NaN,NaN,NaN
< 20261013162051,NaN,NaN,NaN,NaN
< 20261013162052,NaN,NaN,NaN,NaN
< 20261013162053,NaN,NaN,NaN,NaN
< 20261013162054,NaN,NaN,NaN,NaN
< 20261013162055,NaN,NaN,NaN,NaN
< 20261013162056,NaN,NaN,NaN,NaN
< 20261013162057,NaN,NaN,NaN,NaN
< 20261013162058,NaN,NaN,NaN,NaN
< 20261013162059,NaN,NaN,NaN,NaN
< 20261013162100,NaN,NaN,NaN,NaN
< 20261013162101,NaN,NaN,NaN,NaN
< 20261013162102,NaN,NaN,NaN,NaN
< 20261013162103,NaN,NaN,NaN,NaN
< 20261013162104,NaN,NaN,NaN,NaN
< 20261013162105,NaN,NaN,NaN,NaN
< 20261013162106,NaN,NaN,NaN,NaN
< 20261013162107,NaN,NaN,NaN,NaN
< 20261013162108,NaN,NaN,NaN,NaN
< 20261013162109,NaN,NaN,NaN,NaN
< 20261013162110,NaN,NaN,NaN,NaN
< 20261013162111,NaN,NaN,NaN,NaN
< 20261013162112,NaN,NaN,NaN,NaN
< 20261013162113,NaN,NaN,NaN,NaN
< 20261013162114,NaN,NaN,NaN,NaN
< 20261013162115,NaN,NaN,NaN,NaN
< 20261013162116,NaN,NaN,NaN,NaN
< 20261013162117,NaN,NaN,NaN,NaN
< 20261013162118,NaN,NaN,NaN,NaN
< 20261013162119,NaN,NaN,NaN,NaN
< 20261013162120,NaN,NaN,NaN,NaN
< 20261013162121,NaN,NaN,NaN,NaN
< 20261013162122,NaN,NaN,NaN,NaN
< 20261013162123,NaN,NaN,NaN,NaN
< 20261013162124,NaN,NaN,NaN,NaN
< 20261013162125,NaN,NaN,NaN,NaN
< 20261013162126,NaN,NaN,NaN,NaN
< 20261013162127,NaN,NaN,NaN,NaN
< 20261013162128,NaN,NaN,NaN,NaN
< 20261013162129,NaN,NaN,NaN,NaN
< 20261013162130,NaN,NaN,NaN,NaN
< 20261013162131,NaN,NaN,NaN,NaN
< 20261013162132,NaN,NaN,NaN,NaN
< 20261013162133,NaN,NaN,NaN,NaN
< 20261013162134,NaN,NaN,NaN,NaN
< 20261013162135,NaN,NaN,NaN,NaN
< 20261013162136,NaN,NaN,NaN,NaN
< 20261013162137,NaN,NaN,NaN,NaN
< 20261013162138,NaN,NaN,NaN,NaN
< 20261013162139,NaN,NaN,NaN,NaN
< 20261013162140,NaN,NaN,NaN,NaN
< 20261013162141,NaN,NaN,NaN,NaN
< 20261013162142,NaN,NaN,NaN,NaN
< 20261013162143,NaN,NaN,NaN,NaN
< 20261013162144,NaN,NaN,NaN,NaN
< 20261013162145,NaN,NaN,NaN,NaN
< 20261013162146,NaN,NaN,NaN,NaN
< 20261013162147,NaN,NaN,NaN,NaN
< 20261013162148,NaN,NaN,NaN,NaN
< 20261013162149,NaN,NaN,NaN,NaN
< 20261013162150,NaN,NaN,NaN,NaN
< 20261013162151,NaN,NaN,NaN,NaN
< 20261013162152,NaN,NaN,NaN,NaN
< 20261013162153,NaN,NaN,NaN,NaN
< 20261013162154,NaN,NaN,NaN,NaN
< 20261013162155,NaN,NaN,NaN,NaN
< 20261013162156,NaN,NaN,NaN,NaN
< 20261013162157,NaN,NaN,NaN,NaN
< 20261013162158,NaN,NaN,NaN,NaN
< 20261013162159,NaN,NaN,NaN,NaN
< 20261013162200,NaN,NaN,NaN,NaN
< 20261013162201,NaN,NaN,NaN,NaN
< 20261013162202,NaN,NaN,NaN,NaN
< 20261013162203,NaN,NaN,NaN,NaN
< 20261013162204,NaN,NaN,NaN,NaN
< 20261013162205,NaN,NaN,NaN,NaN
< 20261013162206,NaN,NaN,NaN,NaN
< 20261013162207,NaN,NaN,NaN,NaN
< 20261013162208,NaN,NaN,NaN,NaN
< 20261013162209,NaN,NaN,NaN,NaN
< 20261013162210,NaN,NaN,NaN,NaN
< 20261013162211,NaN,NaN,NaN,NaN
< 20261013162212,NaN,NaN,NaN,NaN
< 20261013162213,NaN,NaN,NaN,NaN
< 20261013162214,NaN,NaN,NaN,NaN
< 20261013162215,NaN,NaN,NaN,NaN
< 20261013162216,NaN,NaN,NaN,NaN
< 20261013162217,NaN,NaN,NaN,NaN
< 20261013162218,NaN,NaN,NaN,NaN
< 20261013162219,NaN,NaN,NaN,NaN
< 20261013162220,NaN,NaN,NaN,NaN
< 20261013162221,NaN,NaN,NaN,NaN
< 20261013162222,NaN,NaN,NaN,NaN
< 20261013162223,NaN,NaN,NaN,NaN
< 20261013162224,NaN,NaN,NaN,NaN
< 20261013162225,NaN,NaN,NaN,NaN
< 20261013162226,NaN,NaN,NaN,NaN
< 20261013162227,NaN,NaN,NaN,NaN
< 20261013162228,NaN,NaN,NaN,NaN
< 20261013162229,NaN,NaN,NaN,NaN
< 20261013162230,NaN,NaN,NaN,NaN
< 20261013162231,NaN,NaN,NaN,NaN
< 20261013162232,NaN,NaN,NaN,NaN
< 20261013162233,NaN,NaN,NaN,NaN
< 20261013162234,NaN,NaN,NaN,NaN
< 20261013162235,NaN,NaN,NaN,NaN
< 20261013162236,NaN,NaN,NaN,NaN
< 20261013162237,NaN,NaN,NaN,NaN
< 20261013162238,NaN,NaN,NaN,NaN
< 20261013162239,NaN,NaN,NaN,NaN
< 20261013162240,NaN,NaN,NaN,NaN
< 20261013162241,NaN,NaN,NaN,NaN
< 20261013162242,NaN,NaN,NaN,NaN
< 20261013162243,NaN,NaN,NaN,NaN
< 20261013162244,NaN,NaN,NaN,NaN
< 20261013162245,NaN,NaN,NaN,NaN
< 20261013162246,NaN,NaN,NaN,NaN
< 20261013162247,NaN,NaN,NaN,NaN
< 20261013162248,NaN,NaN,NaN,NaN
< 20261013162249,NaN,NaN,NaN,NaN
< 20261013162250,NaN,NaN,NaN,NaN
< 20261013162251,NaN,NaN,NaN,NaN
< 20261013162252,NaN,NaN,NaN,NaN
< 20261013162253,NaN,NaN,NaN,NaN
< 20261013162254,NaN,NaN,NaN,NaN
< 20261013162255,NaN,NaN,NaN,NaN
< 20261013162256,NaN,NaN,NaN,NaN
< 20261013162257,NaN,NaN,NaN,NaN
< 20261013162258,NaN,NaN,NaN,NaN
< 20261013162259,NaN,NaN,NaN,NaN
< 20261013162300,NaN,NaN,NaN,NaN
< 20261013162301,NaN,NaN,NaN,NaN
< 20261013162302,NaN,NaN,NaN,NaN
< 20261013162303,NaN,NaN,NaN,NaN
< 20261013162304,NaN,NaN,NaN,NaN
< 20261013162305,NaN,NaN,NaN,NaN
< 20261013162306,NaN,NaN,NaN,NaN
< 20261013162307,NaN,NaN,NaN,NaN
< 20261013162308,NaN,NaN,NaN,NaN
< 20261013162309,NaN,NaN,NaN,NaN
< 20261013162310,NaN,NaN,NaN,NaN
< 20261013162311,NaN,NaN,NaN,NaN
< 20261013162312,NaN,NaN,NaN,NaN
< 20261013162313,NaN,NaN,NaN,NaN
< 20261013162314,NaN,NaN,NaN,NaN
< 20261013162315,NaN,NaN,NaN,NaN
< 20261013162316,NaN,NaN,NaN,NaN
< 20261013162317,NaN,NaN,NaN,NaN
< 20261013162318,NaN,NaN,NaN,NaN
< 20261013162319,NaN,NaN,NaN,NaN
< 20261013162320,NaN,NaN,NaN,NaN
< 20261013162321,NaN,NaN,NaN,NaN
< 20261013162322,NaN,NaN,NaN,NaN
< 20261013162323,NaN,NaN,NaN,NaN
< 20261013162324,NaN,NaN,NaN,NaN
< 20261013162325,NaN,NaN,NaN,NaN
< 20261013162326,NaN,NaN,NaN,NaN
< 20261013162327,NaN,NaN,NaN,NaN
< 20261013162328,NaN,NaN,NaN,NaN
< 20261013162329,NaN,NaN,NaN,NaN
< 20261013162330,NaN,NaN,NaN,NaN
< 20261013162331,NaN,NaN,NaN,NaN
< 20261013162332,NaN,NaN,NaN,NaN
< 20261013162333,NaN,NaN,NaN,NaN
< 20261013162334,NaN,NaN,NaN,NaN
< 20261013162335,NaN,NaN,NaN,NaN
< 20261013162336,NaN,NaN,NaN,NaN
< 20261013162337,NaN,NaN,NaN,NaN
< 20261013162338,NaN,NaN,NaN,NaN
< 20261013162339,NaN,NaN,NaN,NaN
< 20261013162340,NaN,NaN,NaN,NaN
< 20261013162341,NaN,NaN,NaN,NaN
< 20261013162342,NaN,NaN,NaN,NaN
< 20261013162343,NaN,NaN,NaN,NaN
< 20261013162344,NaN,NaN,NaN,NaN
< 20261013162345,NaN,NaN,NaN,NaN
< 20261013162346,NaN,NaN,NaN,NaN
< 20261013162347,NaN,NaN,NaN,NaN
< 20261013162348,NaN,NaN,NaN,NaN
< 20261013162349,NaN,NaN,NaN,NaN
< 20261013162350,NaN,NaN,NaN,NaN
< 20261013162351,NaN,NaN,NaN,NaN
< 20261013162352,NaN,NaN,NaN,NaN
< 20261013162353,NaN,NaN,NaN,NaN
< 20261013162354,NaN,NaN,NaN,NaN
< 20261013162355,NaN,NaN,NaN,NaN
< 20261013162356,NaN,NaN,NaN,NaN
< 20261013162357,NaN,NaN,NaN,NaN
< 20261013162358,NaN,NaN,NaN,NaN
< 20261013162359,NaN,NaN,NaN,NaN
< 20261013162400,NaN,NaN,NaN,NaN
< 20261013162401,NaN,NaN,NaN,NaN
< 20261013162402,NaN,NaN,NaN,NaN
< 20261013162403,NaN,NaN,NaN,NaN
< 20261013162404,NaN,NaN,NaN,NaN
< 20261013162405,NaN,NaN,NaN,NaN
< 20261013162406,NaN,NaN,NaN,NaN
< 20261013162407,NaN,NaN,NaN,NaN
< 20261013162408,NaN,NaN,NaN,NaN
< 20261013162409,NaN,NaN,NaN,NaN
< 20261013162410,NaN,NaN,NaN,NaN
< 20261013162411,NaN,NaN,NaN,NaN
< 20261013162412,NaN,NaN,NaN,NaN
< 20261013162413,NaN,NaN,NaN,NaN
< 20261013162414,NaN,NaN,NaN,NaN
< 20261013162415,NaN,NaN,NaN,NaN
< 20261013162416,NaN,NaN,NaN,NaN
< 20261013162417,NaN,NaN,NaN,NaN
< 20261013162418,NaN,NaN,NaN,NaN
< 20261013162419,NaN,NaN,NaN,NaN
< 20261013162420,NaN,NaN,NaN,NaN
< 20261013162421,NaN,NaN,NaN,NaN
< 20261013162422,NaN,NaN,NaN,NaN
< 20261013162423,NaN,NaN,NaN,NaN
< 20261013162424,NaN,NaN,NaN,NaN
< 20261013162425,NaN,NaN,NaN,NaN
< 20261013162426,NaN,NaN,NaN,NaN
< 20261013162427,NaN,NaN,NaN,NaN
< 20261013162428,NaN,NaN,NaN,NaN
< 20261013162429,NaN,NaN,NaN,NaN
< 20261013162430,NaN,NaN,NaN,NaN
< 20261013162431,NaN,NaN,NaN,NaN
< 20261013162432,NaN,NaN,NaN,NaN
< 20261013162433,NaN,NaN,NaN,NaN
< 20261013162434,NaN,NaN,NaN,NaN
< 20261013162435,NaN,NaN,NaN,NaN
< 20261013162436,NaN,NaN,NaN,NaN
< 20261013162437,NaN,NaN,NaN,NaN
< 20261013162438,NaN,NaN,NaN,NaN
< 20261013162439,NaN,NaN,NaN,NaN
< 20261013162440,NaN,NaN,NaN,NaN
< 20261013162441,NaN,NaN,NaN,NaN
< 20261013162442,NaN,NaN,NaN,NaN
< 20261013162443,NaN,NaN,NaN,NaN
< 20261013162444,NaN,NaN,NaN,NaN
< 20261013162445,NaN,NaN,NaN,NaN
< 20261013162446,NaN,NaN,NaN,NaN
< 20261013162447,NaN,NaN,NaN,NaN
< 20261013162448,NaN,NaN,NaN,NaN
< 20261013162449,NaN,NaN,NaN,NaN
< 20261013162450,NaN,NaN,NaN,NaN
< 20261013162451,NaN,NaN,NaN,NaN
< 20261013162452,NaN,NaN,NaN,NaN
< 20261013162453,NaN,NaN,NaN,NaN
< 20261013162454,NaN,NaN,NaN,NaN
< 20261013162455,NaN,NaN,NaN,NaN
< 20261013162456,NaN,NaN,NaN,NaN
< 20261013162457,NaN,NaN,NaN,NaN
< 20261013162458,NaN,NaN,NaN,NaN
< 20261013162459,NaN,NaN,NaN,NaN
< 20261013162500,NaN,NaN,NaN,NaN
< 20261013162501,NaN,NaN,NaN,NaN
< 20261013162502,NaN,NaN,NaN,NaN
< 20261013162503,NaN,NaN,NaN,NaN
< 20261013162504,NaN,NaN,NaN,NaN
< 20261013162505,NaN,NaN,NaN,NaN
< 20261013162506,NaN,NaN,NaN,NaN
< 20261013162507,NaN,NaN,NaN,NaN
< 20261013162508,NaN,NaN,NaN,NaN
< 20261013162509,NaN,NaN,NaN,NaN
< 20261013162510,NaN,NaN,NaN,NaN
< 20261013162511,NaN,NaN,NaN,NaN
< 20261013162512,NaN,NaN,NaN,NaN
< 20261013162513,NaN,NaN,NaN,NaN
< 20261013162514,NaN,NaN,NaN,NaN
< 20261013162515,NaN,NaN,NaN,NaN
< 20261013162516,NaN,NaN,NaN,NaN
< 20261013162517,NaN,NaN,NaN,NaN
< 20261013162518,NaN,NaN,NaN,NaN
< 20261013162519,NaN,NaN,NaN,NaN
< 20261013162520,NaN,NaN,NaN,NaN
< 20261013162521,NaN,NaN,NaN,NaN
< 20261013162522,NaN,NaN,NaN,NaN
< 20261013162523,NaN,NaN,NaN,NaN
< 20261013162524,NaN,NaN,NaN,NaN
< 20261013162525,NaN,NaN,NaN,NaN
< 20261013162526,NaN,NaN,NaN,NaN
< 20261013162527,NaN,NaN,NaN,NaN
< 20261013162528,NaN,NaN,NaN,NaN
< 20261013162529,NaN,NaN,NaN,NaN
< 20261013162530,NaN,NaN,NaN,NaN
< 20261013162531,NaN,NaN,NaN,NaN
< 20261013162532,NaN,NaN,NaN,NaN
< 20261013162533,NaN,NaN,NaN,NaN
< 20261013162534,NaN,NaN,NaN,NaN
< 20261013162535,NaN,NaN,NaN,NaN
< 20261013162536,NaN,NaN,NaN,NaN
< 20261013162537,NaN,NaN,NaN,NaN
< 20261013162538,NaN,NaN,NaN,NaN
< 20261013162539,NaN,NaN,NaN,NaN
< 20261013162540,NaN,NaN,NaN,NaN
< 20261013162541,NaN,NaN,NaN,NaN
< 20261013162542,NaN,NaN,NaN,NaN
< 20261013162543,NaN,NaN,NaN,NaN
< 20261013162544,NaN,NaN,NaN,NaN
< 20261013162545,NaN,NaN,NaN,NaN
< 20261013162546,NaN,NaN,NaN,NaN
< 20261013162547,NaN,NaN,NaN,NaN
< 20261013162548,NaN,NaN,NaN,NaN
< 20261013162549,NaN,NaN,NaN,NaN
< 20261013162550,NaN,NaN,NaN,NaN
< 20261013162551,NaN,NaN,NaN,NaN
< 20261013162552,NaN,NaN,NaN,NaN
< 20261013162553,NaN,NaN,NaN,NaN
< 20261013162554,NaN,NaN,NaN,NaN
< 20261013162555,NaN,NaN,NaN,NaN
< 20261013162556,NaN,NaN,NaN,NaN
< 20261013162557,NaN,NaN,NaN,NaN
< 20261013162558,NaN,NaN,NaN,NaN
< 20261013162559,NaN,NaN,NaN,NaN
< 20261013162600,NaN,NaN,NaN,NaN
< 20261013162601,NaN,NaN,NaN,NaN
< 20261013162602,NaN,NaN,NaN,NaN
< 20261013162603,NaN,NaN,NaN,NaN
< 20261013162604,NaN,NaN,NaN,NaN
< 20261013162605,NaN,NaN,NaN,NaN
< 20261013162606,NaN,NaN,NaN,NaN
< 20261013162607,NaN,NaN,NaN,NaN
< 20261013162608,NaN,NaN,NaN,NaN
< 20261013162609,NaN,NaN,NaN,NaN
< 20261013162610,NaN,NaN,NaN,NaN
< 20261013162611,NaN,NaN,NaN,NaN
< 20261013162612,NaN,NaN,NaN,NaN
< 20261013162613,NaN,NaN,NaN,NaN
< 20261013162614,NaN,NaN,NaN,NaN
< 20261013162615,NaN,NaN,NaN,NaN
< 20261013162616,NaN,NaN,NaN,NaN
< 20261013162617,NaN,NaN,NaN,NaN
< 20261013162618,NaN,NaN,NaN,NaN
< 20261013162619,NaN,NaN,NaN,NaN
< 20261013162620,NaN,NaN,NaN,NaN
< 20261013162621,NaN,NaN,NaN,NaN
< 20261013162622,NaN,NaN,NaN,NaN
< 20261013162623,NaN,NaN,NaN,NaN
< 20261013162624,NaN,NaN,NaN,NaN
< 20261013162625,NaN,NaN,NaN,NaN
< 20261013162626,NaN,NaN,NaN,NaN
< 20261013162627,NaN,NaN,NaN,NaN
< 20261013162628,NaN,NaN,NaN,NaN
< 20261013162629,NaN,NaN,NaN,NaN
< 20261013162630,NaN,NaN,NaN,NaN
< 20261013162631,NaN,NaN,NaN,NaN
< 20261013162632,NaN,NaN,NaN,NaN
< 20261013162633,NaN,NaN,NaN,NaN
< 20261013162634,NaN,NaN,NaN,NaN
< 20261013162635,NaN,NaN,NaN,NaN
< 20261013162636,NaN,NaN,NaN,NaN
< 20261013162637,NaN,NaN,NaN,NaN
< 20261013162638,NaN,NaN,NaN,NaN
< 20261013162639,NaN,NaN,NaN,NaN
< 20261013162640,NaN,NaN,NaN,NaN
< 20261013162641,NaN,NaN,NaN,NaN
< 20261013162642,NaN,NaN,NaN,NaN
< 20261013162643,NaN,NaN,NaN,NaN
< 20261013162644,NaN,NaN,NaN,NaN
< 20261013162645,NaN,NaN,NaN,NaN
< 20261013162646,NaN,NaN,NaN,NaN
< 20261013162647,NaN,NaN,NaN,NaN
< 20261013162648,NaN,NaN,NaN,NaN
< 20261013162649,NaN,NaN,NaN,NaN
< 20261013162650,NaN,NaN,NaN,NaN
< 20261013162651,NaN,NaN,NaN,NaN
< 20261013162652,NaN,NaN,NaN,NaN
< 20261013162653,NaN,NaN,NaN,NaN
< 20261013162654,NaN,NaN,NaN,NaN
< 20261013162655,NaN,NaN,NaN,NaN
< 20261013162656,NaN,NaN,NaN,NaN
< 20261013162657,NaN,NaN,NaN,NaN
< 20261013162658,NaN,NaN,NaN,NaN
< 20261013162659,NaN,NaN,NaN,NaN
< 20261013162700,NaN,NaN,NaN,NaN
< 20261013162701,NaN,NaN,NaN,NaN
< 20261013162702,NaN,NaN,NaN,NaN
< 20261013162703,NaN,NaN,NaN,NaN
< 20261013162704,NaN,NaN,NaN,NaN
< 20261013162705,NaN,NaN,NaN,NaN
< 20261013162706,NaN,NaN,NaN,NaN
< 20261013162707,NaN,NaN,NaN,NaN
< 20261013162708,NaN,NaN,NaN,NaN
< 20261013162709,NaN,NaN,NaN,NaN
< 20261013162710,NaN,NaN,NaN,NaN
< 20261013162711,NaN,NaN,NaN,NaN
< 20261013162712,NaN,NaN,NaN,NaN
< 20261013162713,NaN,NaN,NaN,NaN
< 20261013162714,NaN,NaN,NaN,NaN
< 20261013162715,NaN,NaN,NaN,NaN
< 20261013162716,NaN,NaN,NaN,NaN
< 20261013162717,NaN,NaN,NaN,NaN
< 20261013162718,NaN,NaN,NaN,NaN
< 20261013162719,NaN,NaN,NaN,NaN
< 20261013162720,NaN,NaN,NaN,NaN
< 20261013162721,NaN,NaN,NaN,NaN
< 20261013162722,NaN,NaN,NaN,NaN
< 20261013162723,NaN,NaN,NaN,NaN
< 20261013162724,NaN,NaN,NaN,NaN
< 20261013162725,NaN,NaN,NaN,NaN
< 20261013162726,NaN,NaN,NaN,NaN
< 20261013162727,NaN,NaN,NaN,NaN
< 20261013162728,NaN,NaN,NaN,NaN
< 20261013162729,NaN,NaN,NaN,NaN
< 20261013162730,NaN,NaN,NaN,NaN
< 20261013162731,NaN,NaN,NaN,NaN
< 20261013162732,NaN,NaN,NaN,NaN
< 20261013162733,NaN,NaN,NaN,NaN
< 20261013162734,NaN,NaN,NaN,NaN
< 20261013162735,NaN,NaN,NaN,NaN
< 20261013162736,NaN,NaN,NaN,NaN
< 20261013162737,NaN,NaN,NaN,NaN
< 20261013162738,NaN,NaN,NaN,NaN
< 20261013162739,NaN,NaN,NaN,NaN
< 20261013162740,NaN,NaN,NaN,NaN
< 20261013162741,NaN,NaN,NaN,NaN
< 20261013162742,NaN,NaN,NaN,NaN
< 20261013162743,NaN,NaN,NaN,NaN
< 20261013162744,NaN,NaN,NaN,NaN
< 20261013162745,NaN,NaN,NaN,NaN
< 20261013162746,NaN,NaN,NaN,NaN
< 20261013162747,NaN,NaN,NaN,NaN
< 20261013162748,NaN,NaN,NaN,NaN
< 20261013162749,NaN,NaN,NaN,NaN
< 20261013162750,NaN,NaN,NaN,NaN
< 20261013162751,NaN,NaN,NaN,NaN
< 20261013162752,NaN,NaN,NaN,NaN
< 20261013162753,NaN,NaN,NaN,NaN
< 20261013162754,NaN,NaN,NaN,NaN
< 20261013162755,NaN,NaN,NaN,NaN
< 20261013162756,NaN,NaN,NaN,NaN
< 20261013162757,NaN,NaN,NaN,NaN
< 20261013162758,NaN,NaN,NaN,NaN
< 20261013162759,NaN,NaN,NaN,NaN
< 20261013162800,NaN,NaN,NaN,NaN
< 20261013162801,NaN,NaN,NaN,NaN
< 20261013162802,NaN,NaN,NaN,NaN
< 20261013162803,NaN,NaN,NaN,NaN
< 20261013162804,NaN,NaN,NaN,NaN
< 20261013162805,NaN,NaN,NaN,NaN
< 20261013162806,NaN,NaN,NaN,NaN
< 20261013162807,NaN,NaN,NaN,NaN
< 20261013162808,NaN,NaN,NaN,NaN
< 20261013162809,NaN,NaN,NaN,NaN
< 20261013162810,NaN,NaN,NaN,NaN
< 20261013162811,NaN,NaN,NaN,NaN
< 20261013162812,NaN,NaN,NaN,NaN
< 20261013162813,NaN,NaN,NaN,NaN
< 20261013162814,NaN,NaN,NaN,NaN
< 20261013162815,NaN,NaN,NaN,NaN
< 20261013162816,NaN,NaN,NaN,NaN
< 20261013162817,NaN,NaN,NaN,NaN
< 20261013162818,NaN,NaN,NaN,NaN
< 20261013162819,NaN,NaN,NaN,NaN
< 20261013162820,NaN,NaN,NaN,NaN
< 20261013162821,NaN,NaN,NaN,NaN
< 20261013162822,NaN,NaN,NaN,NaN
< 20261013162823,NaN,NaN,NaN,NaN
< 20261013162824,NaN,NaN,NaN,NaN
< 20261013162825,NaN,NaN,NaN,NaN
< 20261013162826,NaN,NaN,NaN,NaN
< 20261013162827,NaN,NaN,NaN,NaN
< 20261013162828,NaN,NaN,NaN,NaN
< 20261013162829,NaN,NaN,NaN,NaN
< 20261013162830,NaN,NaN,NaN,NaN
< 20261013162831,NaN,NaN,NaN,NaN
< 20261013162832,NaN,NaN,NaN,NaN
< 20261013162833,NaN,NaN,NaN,NaN
< 20261013162834,NaN,NaN,NaN,NaN
< 20261013162835,NaN,NaN,NaN,NaN
< 20261013162836,NaN,NaN,NaN,NaN
< 20261013162837,NaN,NaN,NaN,NaN
< 20261013162838,NaN,NaN,NaN,NaN
< 20261013162839,NaN,NaN,NaN,NaN
< 20261013162840,NaN,NaN,NaN,NaN
< 20261013162841,NaN,NaN,NaN,NaN
< 20261013162842,NaN,NaN,NaN,NaN
< 20261013162843,NaN,NaN,NaN,NaN
< 20261013162844,NaN,NaN,NaN,NaN
< 20261013162845,NaN,NaN,NaN,NaN
< 20261013162846,NaN,NaN,NaN,NaN
< 20261013162847,NaN,NaN,NaN,NaN
< 20261013162848,NaN,NaN,NaN,NaN
< 20261013162849,NaN,NaN,NaN,NaN
< 20261013162850,NaN,NaN,NaN,NaN
< 20261013162851,NaN,NaN,NaN,NaN
< 20261013162852,NaN,NaN,NaN,NaN
< 20261013162853,NaN,NaN,NaN,NaN
< 20261013162854,NaN,NaN,NaN,NaN
< 20261013162855,NaN,NaN,NaN,NaN
< 20261013162856,NaN,NaN,NaN,NaN
< 20261013162857,NaN,NaN,NaN,NaN
< 20261013162858,NaN,NaN,NaN,NaN
< 20261013162859,NaN,NaN,NaN,NaN
< 20261013162900,NaN,NaN,NaN,NaN
< 20261013162901,NaN,NaN,NaN,NaN
< 20261013162902,NaN,NaN,NaN,NaN
< 20261013162903,NaN,NaN,NaN,NaN
< 20261013162904,NaN,NaN,NaN,NaN
< 20261013162905,NaN,NaN,NaN,NaN
< 20261013162906,NaN,NaN,NaN,NaN
< 20261013162907,NaN,NaN,NaN,NaN
< 20261013162908,NaN,NaN,NaN,NaN
< 20261013162909,NaN,NaN,NaN,NaN
< 20261013162910,NaN,NaN,NaN,NaN
< 20261013162911,NaN,NaN,NaN,NaN
< 20261013162912,NaN,NaN,NaN,NaN
< 20261013162913,NaN,NaN,NaN,NaN
< 20261013162914,NaN,NaN,NaN,NaN
< 20261013162915,NaN,NaN,NaN,NaN
< 20261013162916,NaN,NaN,NaN,NaN
< 20261013162917,NaN,NaN,NaN,NaN
< 20261013162918,NaN,NaN,NaN,NaN
< 20261013162919,NaN,NaN,NaN,NaN
< 20261013162920,NaN,NaN,NaN,NaN
< 20261013162921,NaN,NaN,NaN,NaN
< 20261013162922,NaN,NaN,NaN,NaN
< 20261013162923,NaN,NaN,NaN,NaN
< 20261013162924,NaN,NaN,NaN,NaN
< 20261013162925,NaN,NaN,NaN,NaN
< 20261013162926,NaN,NaN,NaN,NaN
< 20261013162927,NaN,NaN,NaN,NaN
< 20261013162928,NaN,NaN,NaN,NaN
< 20261013162929,NaN,NaN,NaN,NaN
< 20261013162930,NaN,NaN,NaN,NaN
< 20261013162931,NaN,NaN,NaN,NaN
< 20261013162932,NaN,NaN,NaN,NaN
< 20261013162933,NaN,NaN,NaN,NaN
< 20261013162934,NaN,NaN,NaN,NaN
< 20261013162935,NaN,NaN,NaN,NaN
< 20261013162936,NaN,NaN,NaN,NaN
< 20261013162937,NaN,NaN,NaN,NaN
< 20261013162938,NaN,NaN,NaN,NaN
< 20261013162939,NaN,NaN,NaN,NaN
< 20261013162940,NaN,NaN,NaN,NaN
< 20261013162941,NaN,NaN,NaN,NaN
< 20261013162942,NaN,NaN,NaN,NaN
< 20261013162943,NaN,NaN,NaN,NaN
< 20261013162944,NaN,NaN,NaN,NaN
< 20261013162945,NaN,NaN,NaN,NaN
< 20261013162946,NaN,NaN,NaN,NaN
< 20261013162947,NaN,NaN,NaN,NaN
< 20261013162948,NaN,NaN,NaN,NaN
< 20261013162949,NaN,NaN,NaN,NaN
< 20261013162950,NaN,NaN,NaN,NaN
< 20261013162951,NaN,NaN,NaN,NaN
< 20261013162952,NaN,NaN,NaN,NaN
< 20261013162953,NaN,NaN,NaN,NaN
< 20261013162954,NaN,NaN,NaN,NaN
< 20261013162955,NaN,NaN,NaN,NaN
< 20261013162956,NaN,NaN,NaN,NaN
< 20261013162957,NaN,NaN,NaN,NaN
< 20261013162958,NaN,NaN,NaN,NaN
< 20261013162959,NaN,NaN,NaN,NaN
< 20261013163000,NaN,NaN,NaN,NaN
< 20261013163001,NaN,NaN,NaN,NaN
< 20261013163002,NaN,NaN,NaN,NaN
< 20261013163003,NaN,NaN,NaN,NaN
< 20261013163004,NaN,NaN,NaN,NaN
< 20261013163005,NaN,NaN,NaN,NaN
< 20261013163006,NaN,NaN,NaN,NaN
< 20261013163007,NaN,NaN,NaN,NaN
< 20261013163008,NaN,NaN,NaN,NaN
< 20261013163009,NaN,NaN,NaN,NaN
< 20261013163010,NaN,NaN,NaN,NaN
< 20261013163011,NaN,NaN,NaN,NaN
< 20261013163012,NaN,NaN,NaN,NaN
< 20261013163013,NaN,NaN,NaN,NaN
< 20261013163014,NaN,NaN,NaN,NaN
< 20261013163015,NaN,NaN,NaN,NaN
< 20261013163016,NaN,NaN,NaN,NaN
< 20261013163017,NaN,NaN,NaN,NaN
< 20261013163018,NaN,NaN,NaN,NaN
< 20261013163019,NaN,NaN,NaN,NaN
< 20261013163020,NaN,NaN,NaN,NaN
< 20261013163021,NaN,NaN,NaN,NaN
< 20261013163022,NaN,NaN,NaN,NaN
< 20261013163023,NaN,NaN,NaN,NaN
< 20261013163024,NaN,NaN,NaN,NaN
< 20261013163025,NaN,NaN,NaN,NaN
< 20261013163026,NaN,NaN,NaN,NaN
< 20261013163027,NaN,NaN,NaN,NaN
< 20261013163028,NaN,NaN,NaN,NaN
< 20261013163029,NaN,NaN,NaN,NaN
< 20261013163030,NaN,NaN,NaN,NaN
< 20261013163031,NaN,NaN,NaN,NaN
< 20261013163032,NaN,NaN,NaN,NaN
< 20261013163033,NaN,NaN,NaN,NaN
< 20261013163034,NaN,NaN,NaN,NaN
< 20261013163035,NaN,NaN,NaN,NaN
< 20261013163036,NaN,NaN,NaN,NaN
< 20261013163037,NaN,NaN,NaN,NaN
< 20261013163038,NaN,NaN,NaN,NaN
< 20261013163039,NaN,NaN,NaN,NaN
< 20261013163040,NaN,NaN,NaN,NaN
< 20261013163041,NaN,NaN,NaN,NaN
< 20261013163042,NaN,NaN,NaN,NaN
< 20261013163043,NaN,NaN,NaN,NaN
< 20261013163044,NaN,NaN,NaN,NaN
< 20261013163045,NaN,NaN,NaN,NaN
< 20261013163046,NaN,NaN,NaN,NaN
< 20261013163047,NaN,NaN,NaN,NaN
< 20261013163048,NaN,NaN,NaN,NaN
< 20261013163049,NaN,NaN,NaN,NaN
< 20261013163050,NaN,NaN,NaN,NaN
< 20261013163051,NaN,NaN,NaN,NaN
< 20261013163052,NaN,NaN,NaN,NaN
< 20261013163053,NaN,NaN,NaN,NaN
< 20261013163054,NaN,NaN,NaN,NaN
< 20261013163055,NaN,NaN,NaN,NaN
< 20261013163056,NaN,NaN,NaN,NaN
< 20261013163057,NaN,NaN,NaN,NaN
< 20261013163058,NaN,NaN,NaN,NaN
< 20261013163059,NaN,NaN,NaN,NaN
< 20261013163100,NaN,NaN,NaN,NaN
< 20261013163101,NaN,NaN,NaN,NaN
< 20261013163102,NaN,NaN,NaN,NaN
< 20261013163103,NaN,NaN,NaN,NaN
< 20261013163104,NaN,NaN,NaN,NaN
< 20261013163105,NaN,NaN,NaN,NaN
< 20261013163106,NaN,NaN,NaN,NaN
< 20261013163107,NaN,NaN,NaN,NaN
< 20261013163108,NaN,NaN,NaN,NaN
< 20261013163109,NaN,NaN,NaN,NaN
< 20261013163110,NaN,NaN,NaN,NaN
< 20261013163111,NaN,NaN,NaN,NaN
< 20261013163112,NaN,NaN,NaN,NaN
< 20261013163113,NaN,NaN,NaN,NaN
< 20261013163114,NaN,NaN,NaN,NaN
< 20261013163115,NaN,NaN,NaN,NaN
< 20261013163116,NaN,NaN,NaN,NaN
< 20261013163117,NaN,NaN,NaN,NaN
< 20261013163118,NaN,NaN,NaN,NaN
< 20261013163119,NaN,NaN,NaN,NaN
< 20261013163120,NaN,NaN,NaN,NaN
< 20261013163121,NaN,NaN,NaN,NaN
< 20261013163122,NaN,NaN,NaN,NaN
< 20261013163123,NaN,NaN,NaN,NaN
< 20261013163124,NaN,NaN,NaN,NaN
< 20261013163125,NaN,NaN,NaN,NaN
< 20261013163126,NaN,NaN,NaN,NaN
< 20261013163127,NaN,NaN,NaN,NaN
< 20261013163128,NaN,NaN,NaN,NaN
< 20261013163129,NaN,NaN,NaN,NaN
< 20261013163130,NaN,NaN,NaN,NaN
< 20261013163131,NaN,NaN,NaN,NaN
< 20261013163132,NaN,NaN,NaN,NaN
< 20261013163133,NaN,NaN,NaN,NaN
< 20261013163134,NaN,NaN,NaN,NaN
< 20261013163135,NaN,NaN,NaN,NaN
< 20261013163136,NaN,NaN,NaN,NaN
< 20261013163137,NaN,NaN,NaN,NaN
< 20261013163138,NaN,NaN,NaN,NaN
< 20261013163139,NaN,NaN,NaN,NaN
< 20261013163140,NaN,NaN,NaN,NaN
< 20261013163141,NaN,NaN,NaN,NaN
< 20261013163142,NaN,NaN,NaN,NaN
< 20261013163143,NaN,NaN,NaN,NaN
< 20261013163144,NaN,NaN,NaN,NaN
< 20261013163145,NaN,NaN,NaN,NaN
< 20261013163146,NaN,NaN,NaN,NaN
< 20261013163147,NaN,NaN,NaN,NaN
< 20261013163148,NaN,NaN,NaN,NaN
< 20261013163149,NaN,NaN,NaN,NaN
< 20261013163150,NaN,NaN,NaN,NaN
< 20261013163151,NaN,NaN,NaN,NaN
< 20261013163152,NaN,NaN,NaN,NaN
< 20261013163153,NaN,NaN,NaN,NaN
< 20261013163154,NaN,NaN,NaN,NaN
< 20261013163155,NaN,NaN,NaN,NaN
< 20261013163156,NaN,NaN,NaN,NaN
< 20261013163157,NaN,NaN,NaN,NaN
< 20261013163158,NaN,NaN,NaN,NaN
< 20261013163159,NaN,NaN,NaN,NaN
< 20261013163200,NaN,NaN,NaN,NaN
< 20261013163201,NaN,NaN,NaN,NaN
< 20261013163202,NaN,NaN,NaN,NaN
< 20261013163203,NaN,NaN,NaN,NaN
< 20261013163204,NaN,NaN,NaN,NaN
< 20261013163205,NaN,NaN,NaN,NaN
< 20261013163206,NaN,NaN,NaN,NaN
< 20261013163207,NaN,NaN,NaN,NaN
< 20261013163208,NaN,NaN,NaN,NaN
< 20261013163209,NaN,NaN,NaN,NaN
< 20261013163210,NaN,NaN,NaN,NaN
< 20261013163211,NaN,NaN,NaN,NaN
< 20261013163212,NaN,NaN,NaN,NaN
< 20261013163213,NaN,NaN,NaN,NaN
< 20261013163214,NaN,NaN,NaN,NaN
< 20261013163215,NaN,NaN,NaN,NaN
< 20261013163216,NaN,NaN,NaN,NaN
< 20261013163217,NaN,NaN,NaN,NaN
< 20261013163218,NaN,NaN,NaN,NaN
< 20261013163219,NaN,NaN,NaN,NaN
< 20261013163220,NaN,NaN,NaN,NaN
< 20261013163221,NaN,NaN,NaN,NaN
< 20261013163222,NaN,NaN,NaN,NaN
< 20261013163223,NaN,NaN,NaN,NaN
< 20261013163224,NaN,NaN,NaN,NaN
< 20261013163225,NaN,NaN,NaN,NaN
< 20261013163226,NaN,NaN,NaN,NaN
< 20261013163227,NaN,NaN,NaN,NaN
< 20261013163228,NaN,NaN,NaN,NaN
< 20261013163229,NaN,NaN,NaN,NaN
< 20261013163230,NaN,NaN,NaN,NaN
< 20261013163231,NaN,NaN,NaN,NaN
< 20261013163232,NaN,NaN,NaN,NaN
< 20261013163233,NaN,NaN,NaN,NaN
< 20261013163234,NaN,NaN,NaN,NaN
< 20261013163235,NaN,NaN,NaN,NaN
< 20261013163236,NaN,NaN,NaN,NaN
< 20261013163237,NaN,NaN,NaN,NaN
< 20261013163238,NaN,NaN,NaN,NaN
< 20261013163239,NaN,NaN,NaN,NaN
< 20261013163240,NaN,NaN,NaN,NaN
< 20261013163241,NaN,NaN,NaN,NaN
< 20261013163242,NaN,NaN,NaN,NaN
< 20261013163243,NaN,NaN,NaN,NaN
< 20261013163244,NaN,NaN,NaN,NaN
< 20261013163245,NaN,NaN,NaN,NaN
< 20261013163246,NaN,NaN,NaN,NaN
< 20261013163247,NaN,NaN,NaN,NaN
< 20261013163248,NaN,NaN,NaN,NaN
< 20261013163249,NaN,NaN,NaN,NaN
< 20261013163250,NaN,NaN,NaN,NaN
< 20261013163251,NaN,NaN,NaN,NaN
< 20261013163252,NaN,NaN,NaN,NaN
< 20261013163253,NaN,NaN,NaN,NaN
< 20261013163254,NaN,NaN,NaN,NaN
< 20261013163255,NaN,NaN,NaN,NaN
< 20261013163256,NaN,NaN,NaN,NaN
< 20261013163257,NaN,NaN,NaN,NaN
< 20261013163258,NaN,NaN,NaN,NaN
< 20261013163259,NaN,NaN,NaN,NaN
< 20261013163300,NaN,NaN,NaN,NaN
< 20261013163301,NaN,NaN,NaN,NaN
< 20261013163302,NaN,NaN,NaN,NaN
< 20261013163303,NaN,NaN,NaN,NaN
< 20261013163304,NaN,NaN,NaN,NaN
< 20261013163305,NaN,NaN,NaN,NaN
< 20261013163306,NaN,NaN,NaN,NaN
< 20261013163307,NaN,NaN,NaN,NaN
< 20261013163308,NaN,NaN,NaN,NaN
< 20261013163309,NaN,NaN,NaN,NaN
< 20261013163310,NaN,NaN,NaN,NaN
< 20261013163311,NaN,NaN,NaN,NaN
< 20261013163312,NaN,NaN,NaN,NaN
< 20261013163313,NaN,NaN,NaN,NaN
< 20261013163314,NaN,NaN,NaN,NaN
< 20261013163315,NaN,NaN,NaN,NaN
< 20261013163316,NaN,NaN,NaN,NaN
< 20261013163317,NaN,NaN,NaN,NaN
< 20261013163318,NaN,NaN,NaN,NaN
< 20261013163319,NaN,NaN,NaN,NaN
< 20261013163320,NaN,NaN,NaN,NaN
< 20261013163321,NaN,NaN,NaN,NaN
< 20261013163322,NaN,NaN,NaN,NaN
< 20261013163323,NaN,NaN,NaN,NaN
< 20261013163324,NaN,NaN,NaN,NaN
< 20261013163325,NaN,NaN,NaN,NaN
< 20261013163326,NaN,NaN,NaN,NaN
< 20261013163327,NaN,NaN,NaN,NaN
< 20261013163328,NaN,NaN,NaN,NaN
< 20261013163329,NaN,NaN,NaN,NaN
< 20261013163330,NaN,NaN,NaN,NaN
< 20261013163331,NaN,NaN,NaN,NaN
< 20261013163332,NaN,NaN,NaN,NaN
< 20261013163333,NaN,NaN,NaN,NaN
< 20261013163334,NaN,NaN,NaN,NaN
< 20261013163335,NaN,NaN,NaN,NaN
< 20261013163336,NaN,NaN,NaN,NaN
< 20261013163337,NaN,NaN,NaN,NaN
< 20261013163338,NaN,NaN,NaN,NaN
< 20261013163339,NaN,NaN,NaN,NaN
< 20261013163340,NaN,NaN,NaN,NaN
< 20261013163341,NaN,NaN,NaN,NaN
< 20261013163342,NaN,NaN,NaN,NaN
< 20261013163343,NaN,NaN,NaN,NaN
< 20261013163344,NaN,NaN,NaN,NaN
< 20261013163345,NaN,NaN,NaN,NaN
< 20261013163346,NaN,NaN,NaN,NaN
< 20261013163347,NaN,NaN,NaN,NaN
< 20261013163348,NaN,NaN,NaN,NaN
< 20261013163349,NaN,NaN,NaN,NaN
< 20261013163350,NaN,NaN,NaN,NaN
< 20261013163351,NaN,NaN,NaN,NaN
< 20261013163352,NaN,NaN,NaN,NaN
< 20261013163353,NaN,NaN,NaN,NaN
< 20261013163354,NaN,NaN,NaN,NaN
< 20261013163355,NaN,NaN,NaN,NaN
< 20261013163356,NaN,NaN,NaN,NaN
< 20261013163357,NaN,NaN,NaN,NaN
< 20261013163358,NaN,NaN,NaN,NaN
< 20261013163359,NaN,NaN,NaN,NaN
< 20261013163400,NaN,NaN,NaN,NaN
< 20261013163401,NaN,NaN,NaN,NaN
< 20261013163402,NaN,NaN,NaN,NaN
< 20261013163403,NaN,NaN,NaN,NaN
< 20261013163404,NaN,NaN,NaN,NaN
< 20261013163405,NaN,NaN,NaN,NaN
< 20261013163406,NaN,NaN,NaN,NaN
< 20261013163407,NaN,NaN,NaN,NaN
< 20261013163408,NaN,NaN,NaN,NaN
< 20261013163409,NaN,NaN,NaN,NaN
< 20261013163410,NaN,NaN,NaN,NaN
< 20261013163411,NaN,NaN,NaN,NaN
< 20261013163412,NaN,NaN,NaN,NaN
< 20261013163413,NaN,NaN,NaN,NaN
< 20261013163414,NaN,NaN,NaN,NaN
< 20261013163415,NaN,NaN,NaN,NaN
< 20261013163416,NaN,NaN,NaN,NaN
< 20261013163417,NaN,NaN,NaN,NaN
< 20261013163418,NaN,NaN,NaN,NaN
< 20261013163419,NaN,NaN,NaN,NaN
< 20261013163420,NaN,NaN,NaN,NaN
< 20261013163421,NaN,NaN,NaN,NaN
< 20261013163422,NaN,NaN,NaN,NaN
< 20261013163423,NaN,NaN,NaN,NaN
< 20261013163424,NaN,NaN,NaN,NaN
< 20261013163425,NaN,NaN,NaN,NaN
< 20261013163426,NaN,NaN,NaN,NaN
< 20261013163427,NaN,NaN,NaN,NaN
< 20261013163428,NaN,NaN,NaN,NaN
< 20261013163429,NaN,NaN,NaN,NaN
< 20261013163430,NaN,NaN,NaN,NaN
< 20261013163431,NaN,NaN,NaN,NaN
< 20261013163432,NaN,NaN,NaN,NaN
< 20261013163433,NaN,NaN,NaN,NaN
< 20261013163434,NaN,NaN,NaN,NaN
< 20261013163435,NaN,NaN,NaN,NaN
< 20261013163436,NaN,NaN,NaN,NaN
< 20261013163437,NaN,NaN,NaN,NaN
< 20261013163438,NaN,NaN,NaN,NaN
< 20261013163439,NaN,NaN,NaN,NaN
< 20261013163440,NaN,NaN,NaN,NaN
< 20261013163441,NaN,NaN,NaN,NaN
< 20261013163442,NaN,NaN,NaN,NaN
< 20261013163443,NaN,NaN,NaN,NaN
< 20261013163444,NaN,NaN,NaN,NaN
< 20261013163445,NaN,NaN,NaN,NaN
< 20261013163446,NaN,NaN,NaN,NaN
< 20261013163447,NaN,NaN,NaN,NaN
< 20261013163448,NaN,NaN,NaN,NaN
< 20261013163449,NaN,NaN,NaN,NaN
< 20261013163450,NaN,NaN,NaN,NaN
< 20261013163451,NaN,NaN,NaN,NaN
< 20261013163452,NaN,NaN,NaN,NaN
< 20261013163453,NaN,NaN,NaN,NaN
< 20261013163454,NaN,NaN,NaN,NaN
< 20261013163455,NaN,NaN,NaN,NaN
< 20261013163456,NaN,NaN,NaN,NaN
< 20261013163457,NaN,NaN,NaN,NaN
< 20261013163458,NaN,NaN,NaN,NaN
< 20261013163459,NaN,NaN,NaN,NaN
< 20261013163500,NaN,NaN,NaN,NaN
< 20261013163501,NaN,NaN,NaN,NaN
< 20261013163502,NaN,NaN,NaN,NaN
< 20261013163503,NaN,NaN,NaN,NaN
< 20261013163504,NaN,NaN,NaN,NaN
< 20261013163505,NaN,NaN,NaN,NaN
< 20261013163506,NaN,NaN,NaN,NaN
< 20261013163507,NaN,NaN,NaN,NaN
< 20261013163508,NaN,NaN,NaN,NaN
< 20261013163509,NaN,NaN,NaN,NaN
< 20261013163510,NaN,NaN,NaN,NaN
< 20261013163511,NaN,NaN,NaN,NaN
< 20261013163512,NaN,NaN,NaN,NaN
< 20261013163513,NaN,NaN,NaN,NaN
< 20261013163514,NaN,NaN,NaN,NaN
< 20261013163515,NaN,NaN,NaN,NaN
< 20261013163516,NaN,NaN,NaN,NaN
< 20261013163517,NaN,NaN,NaN,NaN
< 20261013163518,NaN,NaN,NaN,NaN
< 20261013163519,NaN,NaN,NaN,NaN
< 20261013163520,NaN,NaN,NaN,NaN
< 20261013163521,NaN,NaN,NaN,NaN
< 20261013163522,NaN,NaN,NaN,NaN
< 20261013163523,NaN,NaN,NaN,NaN
< 20261013163524,NaN,NaN,NaN,NaN
< 20261013163525,NaN,NaN,NaN,NaN
< 20261013163526,NaN,NaN,NaN,NaN
< 20261013163527,NaN,NaN,NaN,NaN
< 20261013163528,NaN,NaN,NaN,NaN
< 20261013163529,NaN,NaN,NaN,NaN
< 20261013163530,NaN,NaN,NaN,NaN
< 20261013163531,NaN,NaN,NaN,NaN
< 20261013163532,NaN,NaN,NaN,NaN
< 20261013163533,NaN,NaN,NaN,NaN
< 20261013163534,NaN,NaN,NaN,NaN
< 20261013163535,NaN,NaN,NaN,NaN
< 20261013163536,NaN,NaN,NaN,NaN
< 20261013163537,NaN,NaN,NaN,NaN
< 20261013163538,NaN,NaN,NaN,NaN
< 20261013163539,NaN,NaN,NaN,NaN
< 20261013163540,NaN,NaN,NaN,NaN
< 20261013163541,NaN,NaN,NaN,NaN
< 20261013163542,NaN,NaN,NaN,NaN
< 20261013163543,NaN,NaN,NaN,NaN
< 20261013163544,NaN,NaN,NaN,NaN
< 20261013163545,NaN,NaN,NaN,NaN
< 20261013163546,NaN,NaN,NaN,NaN
< 20261013163547,NaN,NaN,NaN,NaN
< 20261013163548,NaN,NaN,NaN,NaN
< 20261013163549,NaN,NaN,NaN,NaN
< 20261013163550,NaN,NaN,NaN,NaN
< 20261013163551,NaN,NaN,NaN,NaN
< 20261013163552,NaN,NaN,NaN,NaN
< 20261013163553,NaN,NaN,NaN,NaN
< 20261013163554,NaN,NaN,NaN,NaN
< 20261013163555,NaN,NaN,NaN,NaN
< 20261013163556,NaN,NaN,NaN,NaN
< 20261013163557,NaN,NaN,NaN,NaN
< 20261013163558,NaN,NaN,NaN,NaN
< 20261013163559,NaN,NaN,NaN,NaN
< 20261013163600,NaN,NaN,NaN,NaN
< 20261013163601,NaN,NaN,NaN,NaN
< 20261013163602,NaN,NaN,NaN,NaN
< 20261013163603,NaN,NaN,NaN,NaN
< 20261013163604,NaN,NaN,NaN,NaN
< 20261013163605,NaN,NaN,NaN,NaN
< 20261013163606,NaN,NaN,NaN,NaN
< 20261013163607,NaN,NaN,NaN,NaN
< 20261013163608,NaN,NaN,NaN,NaN
< 20261013163609,NaN,NaN,NaN,NaN
< 20261013163610,NaN,NaN,NaN,NaN
< 20261013163611,NaN,NaN,NaN,NaN
< 20261013163612,NaN,NaN,NaN,NaN
< 20261013163613,NaN,NaN,NaN,NaN
< 20261013163614,NaN,NaN,NaN,NaN
< 20261013163615,NaN,NaN,NaN,NaN
< 20261013163616,NaN,NaN,NaN,NaN
< 20261013163617,NaN,NaN,NaN,NaN
< 20261013163618,NaN,NaN,NaN,NaN
< 20261013163619,NaN,NaN,NaN,NaN
< 20261013163620,NaN,NaN,NaN,NaN
< 20261013163621,NaN,NaN,NaN,NaN
< 20261013163622,NaN,NaN,NaN,NaN
< 20261013163623,NaN,NaN,NaN,NaN
< 20261013163624,NaN,NaN,NaN,NaN
< 20261013163625,NaN,NaN,NaN,NaN
< 20261013163626,NaN,NaN,NaN,NaN
< 20261013163627,NaN,NaN,NaN,NaN
< 20261013163628,NaN,NaN,NaN,NaN
< 20261013163629,NaN,NaN,NaN,NaN
< 20261013163630,NaN,NaN,NaN,NaN
< 20261013163631,NaN,NaN,NaN,NaN
< 20261013163632,NaN,NaN,NaN,NaN
< 20261013163633,NaN,NaN,NaN,NaN
< 20261013163634,NaN,NaN,NaN,NaN
< 20261013163635,NaN,NaN,NaN,NaN
< 20261013163636,NaN,NaN,NaN,NaN
< 20261013163637,NaN,NaN,NaN,NaN
< 20261013163638,NaN,NaN,NaN,NaN
< 20261013163639,NaN,NaN,NaN,NaN
< 20261013163640,NaN,NaN,NaN,NaN
< 20261013163641,NaN,NaN,NaN,NaN
< 20261013163642,NaN,NaN,NaN,NaN
< 20261013163643,NaN,NaN,NaN,NaN
< 20261013163644,NaN,NaN,NaN,NaN
< 20261013163645,NaN,NaN,NaN,NaN
< 20261013163646,NaN,NaN,NaN,NaN
< 20261013163647,NaN,NaN,NaN,NaN
< 20261013163648,NaN,NaN,NaN,NaN
< 20261013163649,NaN,NaN,NaN,NaN
< 20261013163650,NaN,NaN,NaN,NaN
< 20261013163651,NaN,NaN,NaN,NaN
< 20261013163652,NaN,NaN,NaN,NaN
< 20261013163653,NaN,NaN,NaN,NaN
< 20261013163654,NaN,NaN,NaN,NaN
< 20261013163655,NaN,NaN,NaN,NaN
< 20261013163656,NaN,NaN,NaN,NaN
< 20261013163657,NaN,NaN,NaN,NaN
< 20261013163658,NaN,NaN,NaN,NaN
< 20261013163659,NaN,NaN,NaN,NaN
< 20261013163700,NaN,NaN,NaN,NaN
< 20261013163701,NaN,NaN,NaN,NaN
< 20261013163702,NaN,NaN,NaN,NaN
< 20261013163703,NaN,NaN,NaN,NaN
< 20261013163704,NaN,NaN,NaN,NaN
< 20261013163705,NaN,NaN,NaN,NaN
< 20261013163706,NaN,NaN,NaN,NaN
< 20261013163707,NaN,NaN,NaN,NaN
< 20261013163708,NaN,NaN,NaN,NaN
< 20261013163709,NaN,NaN,NaN,NaN
< 20261013163710,NaN,NaN,NaN,NaN
< 20261013163711,NaN,NaN,NaN,NaN
< 20261013163712,NaN,NaN,NaN,NaN
< 20261013163713,NaN,NaN,NaN,NaN
< 20261013163714,NaN,NaN,NaN,NaN
< 20261013163715,NaN,NaN,NaN,NaN
< 20261013163716,NaN,NaN,NaN,NaN
< 20261013163717,NaN,NaN,NaN,NaN
< 20261013163718,NaN,NaN,NaN,NaN
< 20261013163719,NaN,NaN,NaN,NaN
< 20261013163720,NaN,NaN,NaN,NaN
< 20261013163721,NaN,NaN,NaN,NaN
< 20261013163722,NaN,NaN,NaN,NaN
< 20261013163723,NaN,NaN,NaN,NaN
< 20261013163724,NaN,NaN,NaN,NaN
< 20261013163725,NaN,NaN,NaN,NaN
< 20261013163726,NaN,NaN,NaN,NaN
< 20261013163727,NaN,NaN,NaN,NaN
< 20261013163728,NaN,NaN,NaN,NaN
< 20261013163729,NaN,NaN,NaN,NaN
< 20261013163730,NaN,NaN,NaN,NaN
< 20261013163731,NaN,NaN,NaN,NaN
< 20261013163732,NaN,NaN,NaN,NaN
< 20261013163733,NaN,NaN,NaN,NaN
< 20261013163734,NaN,NaN,NaN,NaN
< 20261013163735,NaN,NaN,NaN,NaN
< 20261013163736,NaN,NaN,NaN,NaN
< 20261013163737,NaN,NaN,NaN,NaN
< 20261013163738,NaN,NaN,NaN,NaN
< 20261013163739,NaN,NaN,NaN,NaN
< 20261013163740,NaN,NaN,NaN,NaN
< 20261013163741,NaN,NaN,NaN,NaN
< 20261013163742,NaN,NaN,NaN,NaN
< 20261013163743,NaN,NaN,NaN,NaN
< 20261013163744,NaN,NaN,NaN,NaN
< 20261013163745,NaN,NaN,NaN,NaN
< 20261013163746,NaN,NaN,NaN,NaN
< 20261013163747,NaN,NaN,NaN,NaN
< 20261013163748,NaN,NaN,NaN,NaN
< 20261013163749,NaN,NaN,NaN,NaN
< 20261013163750,NaN,NaN,NaN,NaN
< 20261013163751,NaN,NaN,NaN,NaN
< 20261013163752,NaN,NaN,NaN,NaN
< 20261013163753,NaN,NaN,NaN,NaN
< 20261013163754,NaN,NaN,NaN,NaN
< 20261013163755,NaN,NaN,NaN,NaN
< 20261013163756,NaN,NaN,NaN,NaN
< 20261013163757,NaN,NaN,NaN,NaN
< 20261013163758,NaN,NaN,NaN,NaN
< 20261013163759,NaN,NaN,NaN,NaN
< 20261013163800,NaN,NaN,NaN,NaN
< 20261013163801,NaN,NaN,NaN,NaN
< 20261013163802,NaN,NaN,NaN,NaN
< 20261013163803,NaN,NaN,NaN,NaN
< 20261013163804,NaN,NaN,NaN,NaN
< 20261013163805,NaN,NaN,NaN,NaN
< 20261013163806,NaN,NaN,NaN,NaN
< 20261013163807,NaN,NaN,NaN,NaN
< 20261013163808,NaN,NaN,NaN,NaN
< 20261013163809,NaN,NaN,NaN,NaN
< 20261013163810,NaN,NaN,NaN,NaN
< 20261013163811,NaN,NaN,NaN,NaN
< 20261013163812,NaN,NaN,NaN,NaN
< 20261013163813,NaN,NaN,NaN,NaN
< 20261013163814,NaN,NaN,NaN,NaN
< 20261013163815,NaN,NaN,NaN,NaN
< 20261013163816,NaN,NaN,NaN,NaN
< 20261013163817,NaN,NaN,NaN,NaN
< 20261013163818,NaN,NaN,NaN,NaN
< 20261013163819,NaN,NaN,NaN,NaN
< 20261013163820,NaN,NaN,NaN,NaN
< 20261013163821,NaN,NaN,NaN,NaN
< 20261013163822,NaN,NaN,NaN,NaN
< 20261013163823,NaN,NaN,NaN,NaN
< 20261013163824,NaN,NaN,NaN,NaN
< 20261013163825,NaN,NaN,NaN,NaN
< 20261013163826,NaN,NaN,NaN,NaN
< 20261013163827,NaN,NaN,NaN,NaN
< 20261013163828,NaN,NaN,NaN,NaN
< 20261013163829,NaN,NaN,NaN,NaN
< 20261013163830,NaN,NaN,NaN,NaN
< 20261013163831,NaN,NaN,NaN,NaN
< 20261013163832,NaN,NaN,NaN,NaN
< 20261013163833,NaN,NaN,NaN,NaN
< 20261013163834,NaN,NaN,NaN,NaN
< 20261013163835,NaN,NaN,NaN,NaN
< 20261013163836,NaN,NaN,NaN,NaN
< 20261013163837,NaN,NaN,NaN,NaN
< 20261013163838,NaN,NaN,NaN,NaN
< 20261013163839,NaN,NaN,NaN,NaN
< 20261013163840,NaN,NaN,NaN,NaN
< 20261013163841,NaN,NaN,NaN,NaN
< 20261013163842,NaN,NaN,NaN,NaN
< 20261013163843,NaN,NaN,NaN,NaN
< 20261013163844,NaN,NaN,NaN,NaN
< 20261013163845,NaN,NaN,NaN,NaN
< 20261013163846,NaN,NaN,NaN,NaN
< 20261013163847,NaN,NaN,NaN,NaN
< 20261013163848,NaN,NaN,NaN,NaN
< 20261013163849,NaN,NaN,NaN,NaN
< 20261013163850,NaN,NaN,NaN,NaN
< 20261013163851,NaN,NaN,NaN,NaN
< 20261013163852,NaN,NaN,NaN,NaN
< 20261013163853,NaN,NaN,NaN,NaN
< 20261013163854,NaN,NaN,NaN,NaN
< 20261013163855,NaN,NaN,NaN,NaN
< 20261013163856,NaN,NaN,NaN,NaN
< 20261013163857,NaN,NaN,NaN,NaN
< 20261013163858,NaN,NaN,NaN,NaN
< 20261013163859,NaN,NaN,NaN,NaN
< 20261013163900,NaN,NaN,NaN,NaN
< 20261013163901,NaN,NaN,NaN,NaN
< 20261013163902,NaN,NaN,NaN,NaN
< 20261013163903,NaN,NaN,NaN,NaN
< 20261013163904,NaN,NaN,NaN,NaN
< 20261013163905,NaN,NaN,NaN,NaN
< 20261013163906,NaN,NaN,NaN,NaN
< 20261013163907,NaN,NaN,NaN,NaN
< 20261013163908,NaN,NaN,NaN,NaN
< 20261013163909,NaN,NaN,NaN,NaN
< 20261013163910,NaN,NaN,NaN,NaN
< 20261013163911,NaN,NaN,NaN,NaN
< 20261013163912,NaN,NaN,NaN,NaN
< 20261013163913,NaN,NaN,NaN,NaN
< 20261013163914,NaN,NaN,NaN,NaN
< 20261013163915,NaN,NaN,NaN,NaN
< 20261013163916,NaN,NaN,NaN,NaN
< 20261013163917,NaN,NaN,NaN,NaN
< 20261013163918,NaN,NaN,NaN,NaN
< 20261013163919,NaN,NaN,NaN,NaN
< 20261013163920,NaN,NaN,NaN,NaN
< 20261013163921,NaN,NaN,NaN,NaN
< 20261013163922,NaN,NaN,NaN,NaN
< 20261013163923,NaN,NaN,NaN,NaN
< 20261013163924,NaN,NaN,NaN,NaN
< 20261013163925,NaN,NaN,NaN,NaN
< 20261013163926,NaN,NaN,NaN,NaN
< 20261013163927,NaN,NaN,NaN,NaN
< 20261013163928,NaN,NaN,NaN,NaN
< 20261013163929,NaN,NaN,NaN,NaN
< 20261013163930,NaN,NaN,NaN,NaN
< 20261013163931,NaN,NaN,NaN,NaN
< 20261013163932,NaN,NaN,NaN,NaN
< 20261013163933,NaN,NaN,NaN,NaN
< 20261013163934,NaN,NaN,NaN,NaN
< 20261013163935,NaN,NaN,NaN,NaN
< 20261013163936,NaN,NaN,NaN,NaN
< 20261013163937,NaN,NaN,NaN,NaN
< 20261013163938,NaN,NaN,NaN,NaN
< 20261013163939,NaN,NaN,NaN,NaN
< 20261013163940,NaN,NaN,NaN,NaN
< 20261013163941,NaN,NaN,NaN,NaN
< 20261013163942,NaN,NaN,NaN,NaN
< 20261013163943,NaN,NaN,NaN,NaN
< 20261013163944,NaN,NaN,NaN,NaN
< 20261013163945,NaN,NaN,NaN,NaN
< 20261013163946,NaN,NaN,NaN,NaN
< 20261013163947,NaN,NaN,NaN,NaN
< 20261013163948,NaN,NaN,NaN,NaN
< 20261013163949,NaN,NaN,NaN,NaN
< 20261013163950,NaN,NaN,NaN,NaN
< 20261013163951,NaN,NaN,NaN,NaN
< 20261013163952,NaN,NaN,NaN,NaN
< 20261013163953,NaN,NaN,NaN,NaN
< 20261013163954,NaN,NaN,NaN,NaN
< 20261013163955,NaN,NaN,NaN,NaN
< 20261013163956,NaN,NaN,NaN,NaN
< 20261013163957,NaN,NaN,NaN,NaN
< 20261013163958,NaN,NaN,NaN,NaN
< 20261013163959,NaN,NaN,NaN,NaN
< 20261013164000,NaN,NaN,NaN,NaN
< 20261013164001,NaN,NaN,NaN,NaN
< 20261013164002,NaN,NaN,NaN,NaN
< 20261013164003,NaN,NaN,NaN,NaN
< 20261013164004,NaN,NaN,NaN,NaN
< 20261013164005,NaN,NaN,NaN,NaN
< 20261013164006,NaN,NaN,NaN,NaN
< 20261013164007,NaN,NaN,NaN,NaN
< 20261013164008,NaN,NaN,NaN,NaN
< 20261013164009,NaN,NaN,NaN,NaN
< 20261013164010,NaN,NaN,NaN,NaN
< 20261013164011,NaN,NaN,NaN,NaN
< 20261013164012,NaN,NaN,NaN,NaN
< 20261013164013,NaN,NaN,NaN,NaN
< 20261013164014,NaN,NaN,NaN,NaN
< 20261013164015,NaN,NaN,NaN,NaN
< 20261013164016,NaN,NaN,NaN,NaN
< 20261013164017,NaN,NaN,NaN,NaN
< 20261013164018,NaN,NaN,NaN,NaN
< 20261013164019,NaN,NaN,NaN,NaN
< 20261013164020,NaN,NaN,NaN,NaN
< 20261013164021,NaN,NaN,NaN,NaN
< 20261013164022,NaN,NaN,NaN,NaN
< 20261013164023,NaN,NaN,NaN,NaN
< 20261013164024,NaN,NaN,NaN,NaN
< 20261013164025,NaN,NaN,NaN,NaN
< 20261013164026,NaN,NaN,NaN,NaN
< 20261013164027,NaN,NaN,NaN,NaN
< 20261013164028,NaN,NaN,NaN,NaN
< 20261013164029,NaN,NaN,NaN,NaN
< 20261013164030,NaN,NaN,NaN,NaN
< 20261013164031,NaN,NaN,NaN,NaN
< 20261013164032,NaN,NaN,NaN,NaN
< 20261013164033,NaN,NaN,NaN,NaN
< 20261013164034,NaN,NaN,NaN,NaN
< 20261013164035,NaN,NaN,NaN,NaN
< 20261013164036,NaN,NaN,NaN,NaN
< 20261013164037,NaN,NaN,NaN,NaN
< 20261013164038,NaN,NaN,NaN,NaN
< 20261013164039,NaN,NaN,NaN,NaN
< 20261013164040,NaN,NaN,NaN,NaN
< 20261013164041,NaN,NaN,NaN,NaN
< 20261013164042,NaN,NaN,NaN,NaN
< 20261013164043,NaN,NaN,NaN,NaN
< 20261013164044,NaN,NaN,NaN,NaN
< 20261013164045,NaN,NaN,NaN,NaN
< 20261013164046,NaN,NaN,NaN,NaN
< 20261013164047,NaN,NaN,NaN,NaN
< 20261013164048,NaN,NaN,NaN,NaN
< 20261013164049,NaN,NaN,NaN,NaN
< 20261013164050,NaN,NaN,NaN,NaN
< 20261013164051,NaN,NaN,NaN,NaN
< 20261013164052,NaN,NaN,NaN,NaN
< 20261013164053,NaN,NaN,NaN,NaN
< 20261013164054,NaN,NaN,NaN,NaN
< 20261013164055,NaN,NaN,NaN,NaN
< 20261013164056,NaN,NaN,NaN,NaN
< 20261013164057,NaN,NaN,NaN,NaN
< 20261013164058,NaN,NaN,NaN,NaN
< 20261013164059,NaN,NaN,NaN,NaN
< 20261013164100,NaN,NaN,NaN,NaN
< 20261013164101,NaN,NaN,NaN,NaN
< 20261013164102,NaN,NaN,NaN,NaN
< 20261013164103,NaN,NaN,NaN,NaN
< 20261013164104,NaN,NaN,NaN,NaN
< 20261013164105,NaN,NaN,NaN,NaN
< 20261013164106,NaN,NaN,NaN,NaN
< 20261013164107,NaN,NaN,NaN,NaN
< 20261013164108,NaN,NaN,NaN,NaN
< 20261013164109,NaN,NaN,NaN,NaN
< 20261013164110,NaN,NaN,NaN,NaN
< 20261013164111,NaN,NaN,NaN,NaN
< 20261013164112,NaN,NaN,NaN,NaN
< 20261013164113,NaN,NaN,NaN,NaN
< 20261013164114,NaN,NaN,NaN,NaN
< 20261013164115,NaN,NaN,NaN,NaN
< 20261013164116,NaN,NaN,NaN,NaN
< 20261013164117,NaN,NaN,NaN,NaN
< 20261013164118,NaN,NaN,NaN,NaN
< 20261013164119,NaN,NaN,NaN,NaN
< 20261013164120,NaN,NaN,NaN,NaN
< 20261013164121,NaN,NaN,NaN,NaN
< 20261013164122,NaN,NaN,NaN,NaN
< 20261013164123,NaN,NaN,NaN,NaN
< 20261013164124,NaN,NaN,NaN,NaN
< 20261013164125,NaN,NaN,NaN,NaN
< 20261013164126,NaN,NaN,NaN,NaN
< 20261013164127,NaN,NaN,NaN,NaN
< 20261013164128,NaN,NaN,NaN,NaN
< 20261013164129,NaN,NaN,NaN,NaN
< 20261013164130,NaN,NaN,NaN,NaN
< 20261013164131,NaN,NaN,NaN,NaN
< 20261013164132,NaN,NaN,NaN,NaN
< 20261013164133,NaN,NaN,NaN,NaN
< 20261013164134,NaN,NaN,NaN,NaN
< 20261013164135,NaN,NaN,NaN,NaN
< 20261013164136,NaN,NaN,NaN,NaN
< 20261013164137,NaN,NaN,NaN,NaN
< 20261013164138,NaN,NaN,NaN,NaN
< 20261013164139,NaN,NaN,NaN,NaN
< 20261013164140,NaN,NaN,NaN,NaN
< 20261013164141,NaN,NaN,NaN,NaN
< 20261013164142,NaN,NaN,NaN,NaN
< 20261013164143,NaN,NaN,NaN,NaN
< 20261013164144,NaN,NaN,NaN,NaN
< 20261013164145,NaN,NaN,NaN,NaN
< 20261013164146,NaN,NaN,NaN,NaN
< 20261013164147,NaN,NaN,NaN,NaN
< 20261013164148,NaN,NaN,NaN,NaN
< 20261013164149,NaN,NaN,NaN,NaN
< 20261013164150,NaN,NaN,NaN,NaN
< 20261013164151,NaN,NaN,NaN,NaN
< 20261013164152,NaN,NaN,NaN,NaN
< 20261013164153,NaN,NaN,NaN,NaN
< 20261013164154,NaN,NaN,NaN,NaN
< 20261013164155,NaN,NaN,NaN,NaN
< 20261013164156,NaN,NaN,NaN,NaN
< 20261013164157,NaN,NaN,NaN,NaN
< 20261013164158,NaN,NaN,NaN,NaN
< 20261013164159,NaN,NaN,NaN,NaN
< 20261013164200,NaN,NaN,NaN,NaN
< 20261013164201,NaN,NaN,NaN,NaN
< 20261013164202,NaN,NaN,NaN,NaN
< 20261013164203,NaN,NaN,NaN,NaN
< 20261013164204,NaN,NaN,NaN,NaN
< 20261013164205,NaN,NaN,NaN,NaN
< 20261013164206,NaN,NaN,NaN,NaN
< 20261013164207,NaN,NaN,NaN,NaN
< 20261013164208,NaN,NaN,NaN,NaN
< 20261013164209,NaN,NaN,NaN,NaN
< 20261013164210,NaN,NaN,NaN,NaN
< 20261013164211,NaN,NaN,NaN,NaN
< 20261013164212,NaN,NaN,NaN,NaN
< 20261013164213,NaN,NaN,NaN,NaN
< 20261013164214,NaN,NaN,NaN,NaN
< 20261013164215,NaN,NaN,NaN,NaN
< 20261013164216,NaN,NaN,NaN,NaN
< 20261013164217,NaN,NaN,NaN,NaN
< 20261013164218,NaN,NaN,NaN,NaN
< 20261013164219,NaN,NaN,NaN,NaN
< 20261013164220,NaN,NaN,NaN,NaN
< 20261013164221,NaN,NaN,NaN,NaN
< 20261013164222,NaN,NaN,NaN,NaN
< 20261013164223,NaN,NaN,NaN,NaN
< 20261013164224,NaN,NaN,NaN,NaN
< 20261013164225,NaN,NaN,NaN,NaN
< 20261013164226,NaN,NaN,NaN,NaN
< 20261013164227,NaN,NaN,NaN,NaN
< 20261013164228,NaN,NaN,NaN,NaN
< 20261013164229,NaN,NaN,NaN,NaN
< 20261013164230,NaN,NaN,NaN,NaN
< 20261013164231,NaN,NaN,NaN,NaN
< 20261013164232,NaN,NaN,NaN,NaN
< 20261013164233,NaN,NaN,NaN,NaN
< 20261013164234,NaN,NaN,NaN,NaN
< 20261013164235,NaN,NaN,NaN,NaN
< 20261013164236,NaN,NaN,NaN,NaN
< 20261013164237,NaN,NaN,NaN,NaN
< 20261013164238,NaN,NaN,NaN,NaN
< 20261013164239,NaN,NaN,NaN,NaN
< 20261013164240,NaN,NaN,NaN,NaN
< 20261013164241,NaN,NaN,NaN,NaN
< 20261013164242,NaN,NaN,NaN,NaN
< 20261013164243,NaN,NaN,NaN,NaN
< 20261013164244,NaN,NaN,NaN,NaN
< 20261013164245,NaN,NaN,NaN,NaN
< 20261013164246,NaN,NaN,NaN,NaN
< 20261013164247,NaN,NaN,NaN,NaN
< 20261013164248,NaN,NaN,NaN,NaN
< 20261013164249,NaN,NaN,NaN,NaN
< 20261013164250,NaN,NaN,NaN,NaN
< 20261013164251,NaN,NaN,NaN,NaN
< 20261013164252,NaN,NaN,NaN,NaN
< 20261013164253,NaN,NaN,NaN,NaN
< 20261013164254,NaN,NaN,NaN,NaN
< 20261013164255,NaN,NaN,NaN,NaN
< 20261013164256,NaN,NaN,NaN,NaN
< 20261013164257,NaN,NaN,NaN,NaN
< 20261013164258,NaN,NaN,NaN,NaN
< 20261013164259,NaN,NaN,NaN,NaN
< 20261013164300,NaN,NaN,NaN,NaN
< 20261013164301,NaN,NaN,NaN,NaN
< 20261013164302,NaN,NaN,NaN,NaN
< 20261013164303,NaN,NaN,NaN,NaN
< 20261013164304,NaN,NaN,NaN,NaN
< 20261013164305,NaN,NaN,NaN,NaN
< 20261013164306,NaN,NaN,NaN,NaN
< 20261013164307,NaN,NaN,NaN,NaN
< 20261013164308,NaN,NaN,NaN,NaN
< 20261013164309,NaN,NaN,NaN,NaN
< 20261013164310,NaN,NaN,NaN,NaN
< 20261013164311,NaN,NaN,NaN,NaN
< 20261013164312,NaN,NaN,NaN,NaN
< 20261013164313,NaN,NaN,NaN,NaN
< 20261013164314,NaN,NaN,NaN,NaN
< 20261013164315,NaN,NaN,NaN,NaN
< 20261013164316,NaN,NaN,NaN,NaN
< 20261013164317,NaN,NaN,NaN,NaN
< 20261013164318,NaN,NaN,NaN,NaN
< 20261013164319,NaN,NaN,NaN,NaN
< 20261013164320,NaN,NaN,NaN,NaN
< 20261013164321,NaN,NaN,NaN,NaN
< 20261013164322,NaN,NaN,NaN,NaN
< 20261013164323,NaN,NaN,NaN,NaN
< 20261013164324,NaN,NaN,NaN,NaN
< 20261013164325,NaN,NaN,NaN,NaN
< 20261013164326,NaN,NaN,NaN,NaN
< 20261013164327,NaN,NaN,NaN,NaN
< 20261013164328,NaN,NaN,NaN,NaN
< 20261013164329,NaN,NaN,NaN,NaN
< 20261013164330,NaN,NaN,NaN,NaN
< 20261013164331,NaN,NaN,NaN,NaN
< 20261013164332,NaN,NaN,NaN,NaN
< 20261013164333,NaN,NaN,NaN,NaN
< 20261013164334,NaN,NaN,NaN,NaN
< 20261013164335,NaN,NaN,NaN,NaN
< 20261013164336,NaN,NaN,NaN,NaN
< 20261013164337,NaN,NaN,NaN,NaN
< 20261013164338,NaN,NaN,NaN,NaN
< 20261013164339,NaN,NaN,NaN,NaN
< 20261013164340,NaN,NaN,NaN,NaN
< 20261013164341,NaN,NaN,NaN,NaN
< 20261013164342,NaN,NaN,NaN,NaN
< 20261013164343,NaN,NaN,NaN,NaN
< 20261013164344,NaN,NaN,NaN,NaN
< 20261013164345,NaN,NaN,NaN,NaN
< 20261013164346,NaN,NaN,NaN,NaN
< 20261013164347,NaN,NaN,NaN,NaN
< 20261013164348,NaN,NaN,NaN,NaN
< 20261013164349,NaN,NaN,NaN,NaN
< 20261013164350,NaN,NaN,NaN,NaN
< 20261013164351,NaN,NaN,NaN,NaN
< 20261013164352,NaN,NaN,NaN,NaN
< 20261013164353,NaN,NaN,NaN,NaN
< 20261013164354,NaN,NaN,NaN,NaN
< 20261013164355,NaN,NaN,NaN,NaN
< 20261013164356,NaN,NaN,NaN,NaN
< 20261013164357,NaN,NaN,NaN,NaN
< 20261013164358,NaN,NaN,NaN,NaN
< 20261013164359,NaN,NaN,NaN,NaN
< 20261013164400,NaN,NaN,NaN,NaN
< 20261013164401,NaN,NaN,NaN,NaN
< 20261013164402,NaN,NaN,NaN,NaN
< 20261013164403,NaN,NaN,NaN,NaN
< 20261013164404,NaN,NaN,NaN,NaN
< 20261013164405,NaN,NaN,NaN,NaN
< 20261013164406,NaN,NaN,NaN,NaN
< 20261013164407,NaN,NaN,NaN,NaN
< 20261013164408,NaN,NaN,NaN,NaN
< 20261013164409,NaN,NaN,NaN,NaN
< 20261013164410,NaN,NaN,NaN,NaN
< 20261013164411,NaN,NaN,NaN,NaN
< 20261013164412,NaN,NaN,NaN,NaN
< 20261013164413,NaN,NaN,NaN,NaN
< 20261013164414,NaN,NaN,NaN,NaN
< 20261013164415,NaN,NaN,NaN,NaN
< 20261013164416,NaN,NaN,NaN,NaN
< 20261013164417,NaN,NaN,NaN,NaN
< 20261013164418,NaN,NaN,NaN,NaN
< 20261013164419,NaN,NaN,NaN,NaN
< 20261013164420,NaN,NaN,NaN,NaN
< 20261013164421,NaN,NaN,NaN,NaN
< 20261013164422,NaN,NaN,NaN,NaN
< 20261013164423,NaN,NaN,NaN,NaN
< 20261013164424,NaN,NaN,NaN,NaN
< 20261013164425,NaN,NaN,NaN,NaN
< 20261013164426,NaN,NaN,NaN,NaN
< 20261013164427,NaN,NaN,NaN,NaN
< 20261013164428,NaN,NaN,NaN,NaN
< 20261013164429,NaN,NaN,NaN,NaN
< 20261013164430,NaN,NaN,NaN,NaN
< 20261013164431,NaN,NaN,NaN,NaN
< 20261013164432,NaN,NaN,NaN,NaN
< 20261013164433,NaN,NaN,NaN,NaN
< 20261013164434,NaN,NaN,NaN,NaN
< 20261013164435,NaN,NaN,NaN,NaN
< 20261013164436,NaN,NaN,NaN,NaN
< 20261013164437,NaN,NaN,NaN,NaN
< 20261013164438,NaN,NaN,NaN,NaN
< 20261013164439,NaN,NaN,NaN,NaN
< 20261013164440,NaN,NaN,NaN,NaN
< 20261013164441,NaN,NaN,NaN,NaN
< 20261013164442,NaN,NaN,NaN,NaN
< 20261013164443,NaN,NaN,NaN,NaN
< 20261013164444,NaN,NaN,NaN,NaN
< 20261013164445,NaN,NaN,NaN,NaN
< 20261013164446,NaN,NaN,NaN,NaN
< 20261013164447,NaN,NaN,NaN,NaN
< 20261013164448,NaN,NaN,NaN,NaN
< 20261013164449,NaN,NaN,NaN,NaN
< 20261013164450,NaN,NaN,NaN,NaN
< 20261013164451,NaN,NaN,NaN,NaN
< 20261013164452,NaN,NaN,NaN,NaN
< 20261013164453,NaN,NaN,NaN,NaN
< 20261013164454,NaN,NaN,NaN,NaN
< 20261013164455,NaN,NaN,NaN,NaN
< 20261013164456,NaN,NaN,NaN,NaN
< 20261013164457,NaN,NaN,NaN,NaN
< 20261013164458,NaN,NaN,NaN,NaN
< 20261013164459,NaN,NaN,NaN,NaN
< 20261013164500,NaN,NaN,NaN,NaN
< 20261013164501,NaN,NaN,NaN,NaN
< 20261013164502,NaN,NaN,NaN,NaN
< 20261013164503,NaN,NaN,NaN,NaN
< 20261013164504,NaN,NaN,NaN,NaN
< 20261013164505,NaN,NaN,NaN,NaN
< 20261013164506,NaN,NaN,NaN,NaN
< 20261013164507,NaN,NaN,NaN,NaN
< 20261013164508,NaN,NaN,NaN,NaN
< 20261013164509,NaN,NaN,NaN,NaN
< 20261013164510,NaN,NaN,NaN,NaN
< 20261013164511,NaN,NaN,NaN,NaN
< 20261013164512,NaN,NaN,NaN,NaN
< 20261013164513,NaN,NaN,NaN,NaN
< 20261013164514,NaN,NaN,NaN,NaN
< 20261013164515,NaN,NaN,NaN,NaN
< 20261013164516,NaN,NaN,NaN,NaN
< 20261013164517,NaN,NaN,NaN,NaN
< 20261013164518,NaN,NaN,NaN,NaN
< 20261013164519,NaN,NaN,NaN,NaN
< 20261013164520,NaN,NaN,NaN,NaN
< 20261013164521,NaN,NaN,NaN,NaN
< 20261013164522,NaN,NaN,NaN,NaN
< 20261013164523,NaN,NaN,NaN,NaN
< 20261013164524,NaN,NaN,NaN,NaN
< 20261013164525,NaN,NaN,NaN,NaN
< 20261013164526,NaN,NaN,NaN,NaN
< 20261013164527,NaN,NaN,NaN,NaN
< 20261013164528,NaN,NaN,NaN,NaN
< 20261013164529,NaN,NaN,NaN,NaN
< 20261013164530,NaN,NaN,NaN,NaN
< 20261013164531,NaN,NaN,NaN,NaN
< 20261013164532,NaN,NaN,NaN,NaN
< 20261013164533,NaN,NaN,NaN,NaN
< 20261013164534,NaN,NaN,NaN,NaN
< 20261013164535,NaN,NaN,NaN,NaN
< 20261013164536,NaN,NaN,NaN,NaN
< 20261013164537,NaN,NaN,NaN,NaN
< 20261013164538,NaN,NaN,NaN,NaN
< 20261013164539,NaN,NaN,NaN,NaN
< 20261013164540,NaN,NaN,NaN,NaN
< 20261013164541,NaN,NaN,NaN,NaN
< 20261013164542,NaN,NaN,NaN,NaN
< 20261013164543,NaN,NaN,NaN,NaN
< 20261013164544,NaN,NaN,NaN,NaN
< 20261013164545,NaN,NaN,NaN,NaN
< 20261013164546,NaN,NaN,NaN,NaN
< 20261013164547,NaN,NaN,NaN,NaN
< 20261013164548,NaN,NaN,NaN,NaN
< 20261013164549,NaN,NaN,NaN,NaN
< 20261013164550,NaN,NaN,NaN,NaN
< 20261013164551,NaN,NaN,NaN,NaN
< 20261013164552,NaN,NaN,NaN,NaN
< 20261013164553,NaN,NaN,NaN,NaN
< 20261013164554,NaN,NaN,NaN,NaN
< 20261013164555,NaN,NaN,NaN,NaN
< 20261013164556,NaN,NaN,NaN,NaN
< 20261013164557,NaN,NaN,NaN,NaN
< 20261013164558,NaN,NaN,NaN,NaN
< 20261013164559,NaN,NaN,NaN,NaN
< 20261013164600,NaN,NaN,NaN,NaN
< 20261013164601,NaN,NaN,NaN,NaN
< 20261013164602,NaN,NaN,NaN,NaN
< 20261013164603,NaN,NaN,NaN,NaN
< 20261013164604,NaN,NaN,NaN,NaN
< 20261013164605,NaN,NaN,NaN,NaN
< 20261013164606,NaN,NaN,NaN,NaN
< 20261013164607,NaN,NaN,NaN,NaN
< 20261013164608,NaN,NaN,NaN,NaN
< 20261013164609,NaN,NaN,NaN,NaN
< 20261013164610,NaN,NaN,NaN,NaN
< 20261013164611,NaN,NaN,NaN,NaN
< 20261013164612,NaN,NaN,NaN,NaN
< 20261013164613,NaN,NaN,NaN,NaN
< 20261013164614,NaN,NaN,NaN,NaN
< 20261013164615,NaN,NaN,NaN,NaN
< 20261013164616,NaN,NaN,NaN,NaN
< 20261013164617,NaN,NaN,NaN,NaN
< 20261013164618,NaN,NaN,NaN,NaN
< 20261013164619,NaN,NaN,NaN,NaN
< 20261013164620,NaN,NaN,NaN,NaN
< 20261013164621,NaN,NaN,NaN,NaN
< 20261013164622,NaN,NaN,NaN,NaN
< 20261013164623,NaN,NaN,NaN,NaN
< 20261013164624,NaN,NaN,NaN,NaN
< 20261013164625,NaN,NaN,NaN,NaN
< 20261013164626,NaN,NaN,NaN,NaN
< 20261013164627,NaN,NaN,NaN,NaN
< 20261013164628,NaN,NaN,NaN,NaN
< 20261013164629,NaN,NaN,NaN,NaN
< 20261013164630,NaN,NaN,NaN,NaN
< 20261013164631,NaN,NaN,NaN,NaN
< 20261013164632,NaN,NaN,NaN,NaN
< 20261013164633,NaN,NaN,NaN,NaN
< 20261013164634,NaN,NaN,NaN,NaN
< 20261013164635,NaN,NaN,NaN,NaN
< 20261013164636,NaN,NaN,NaN,NaN
< 20261013164637,NaN,NaN,NaN,NaN
< 20261013164638,NaN,NaN,NaN,NaN
< 20261013164639,NaN,NaN,NaN,NaN
< 20261013164640,NaN,NaN,NaN,NaN
< 20261013164641,NaN,NaN,NaN,NaN
< 20261013164642,NaN,NaN,NaN,NaN
< 20261013164643,NaN,NaN,NaN,NaN
< 20261013164644,NaN,NaN,NaN,NaN
< 20261013164645,NaN,NaN,NaN,NaN
< 20261013164646,NaN,NaN,NaN,NaN
< 20261013164647,NaN,NaN,NaN,NaN
< 20261013164648,NaN,NaN,NaN,NaN
< 20261013164649,NaN,NaN,NaN,NaN
< 20261013164650,NaN,NaN,NaN,NaN
< 20261013164651,NaN,NaN,NaN,NaN
< 20261013164652,NaN,NaN,NaN,NaN
< 20261013164653,NaN,NaN,NaN,NaN
< 20261013164654,NaN,NaN,NaN,NaN
< 20261013164655,NaN,NaN,NaN,NaN
< 20261013164656,NaN,NaN,NaN,NaN
< 20261013164657,NaN,NaN,NaN,NaN
< 20261013164658,NaN,NaN,NaN,NaN
< 20261013164659,NaN,NaN,NaN,NaN
< 20261013164700,NaN,NaN,NaN,NaN
< 20261013164701,NaN,NaN,NaN,NaN
< 20261013164702,NaN,NaN,NaN,NaN
< 20261013164703,NaN,NaN,NaN,NaN
< 20261013164704,NaN,NaN,NaN,NaN
< 20261013164705,NaN,NaN,NaN,NaN
< 20261013164706,NaN,NaN,NaN,NaN
< 20261013164707,NaN,NaN,NaN,NaN
< 20261013164708,NaN,NaN,NaN,NaN
< 20261013164709,NaN,NaN,NaN,NaN
< 20261013164710,NaN,NaN,NaN,NaN
< 20261013164711,NaN,NaN,NaN,NaN
< 20261013164712,NaN,NaN,NaN,NaN
< 20261013164713,NaN,NaN,NaN,NaN
< 20261013164714,NaN,NaN,NaN,NaN
< 20261013164715,NaN,NaN,NaN,NaN
< 20261013164716,NaN,NaN,NaN,NaN
< 20261013164717,NaN,NaN,NaN,NaN
< 20261013164718,NaN,NaN,NaN,NaN
< 20261013164719,NaN,NaN,NaN,NaN
< 20261013164720,NaN,NaN,NaN,NaN
< 20261013164721,NaN,NaN,NaN,NaN
< 20261013164722,NaN,NaN,NaN,NaN
< 20261013164723,NaN,NaN,NaN,NaN
< 20261013164724,NaN,NaN,NaN,NaN
< 20261013164725,NaN,NaN,NaN,NaN
< 20261013164726,NaN,NaN,NaN,NaN
< 20261013164727,NaN,NaN,NaN,NaN
< 20261013164728,NaN,NaN,NaN,NaN
< 20261013164729,NaN,NaN,NaN,NaN
< 20261013164730,NaN,NaN,NaN,NaN
< 20261013164731,NaN,NaN,NaN,NaN
< 20261013164732,NaN,NaN,NaN,NaN
< 20261013164733,NaN,NaN,NaN,NaN
< 20261013164734,NaN,NaN,NaN,NaN
< 20261013164735,NaN,NaN,NaN,NaN
< 20261013164736,NaN,NaN,NaN,NaN
< 20261013164737,NaN,NaN,NaN,NaN
< 20261013164738,NaN,NaN,NaN,NaN
< 20261013164739,NaN,NaN,NaN,NaN
< 20261013164740,NaN,NaN,NaN,NaN
< 20261013164741,NaN,NaN,NaN,NaN
< 20261013164742,NaN,NaN,NaN,NaN
< 20261013164743,NaN,NaN,NaN,NaN
< 20261013164744,NaN,NaN,NaN,NaN
< 20261013164745,NaN,NaN,NaN,NaN
< 20261013164746,NaN,NaN,NaN,NaN
< 20261013164747,NaN,NaN,NaN,NaN
< 20261013164748,NaN,NaN,NaN,NaN
< 20261013164749,NaN,NaN,NaN,NaN
< 20261013164750,NaN,NaN,NaN,NaN
< 20261013164751,NaN,NaN,NaN,NaN
< 20261013164752,NaN,NaN,NaN,NaN
< 20261013164753,NaN,NaN,NaN,NaN
< 20261013164754,NaN,NaN,NaN,NaN
< 20261013164755,NaN,NaN,NaN,NaN
< 20261013164756,NaN,NaN,NaN,NaN
< 20261013164757,NaN,NaN,NaN,NaN
< 20261013164758,NaN,NaN,NaN,NaN
< 20261013164759,NaN,NaN,NaN,NaN
< 20261013164800,NaN,NaN,NaN,NaN
< 20261013164801,NaN,NaN,NaN,NaN
< 20261013164802,NaN,NaN,NaN,NaN
< 20261013164803,NaN,NaN,NaN,NaN
< 20261013164804,NaN,NaN,NaN,NaN
< 20261013164805,NaN,NaN,NaN,NaN
< 20261013164806,NaN,NaN,NaN,NaN
< 20261013164807,NaN,NaN,NaN,NaN
< 20261013164808,NaN,NaN,NaN,NaN
< 20261013164809,NaN,NaN,NaN,NaN
< 20261013164810,NaN,NaN,NaN,NaN
< 20261013164811,NaN,NaN,NaN,NaN
< 20261013164812,NaN,NaN,NaN,NaN
< 20261013164813,NaN,NaN,NaN,NaN
< 20261013164814,NaN,NaN,NaN,NaN
< 20261013164815,NaN,NaN,NaN,NaN
< 20261013164816,NaN,NaN,NaN,NaN
< 20261013164817,NaN,NaN,NaN,NaN
< 20261013164818,NaN,NaN,NaN,NaN
< 20261013164819,NaN,NaN,NaN,NaN
< 20261013164820,NaN,NaN,NaN,NaN
< 20261013164821,NaN,NaN,NaN,NaN
< 20261013164822,NaN,NaN,NaN,NaN
< 20261013164823,NaN,NaN,NaN,NaN
< 20261013164824,NaN,NaN,NaN,NaN
< 20261013164825,NaN,NaN,NaN,NaN
< 20261013164826,NaN,NaN,NaN,NaN
< 20261013164827,NaN,NaN,NaN,NaN
< 20261013164828,NaN,NaN,NaN,NaN
< 20261013164829,NaN,NaN,NaN,NaN
< 20261013164830,NaN,NaN,NaN,NaN
< 20261013164831,NaN,NaN,NaN,NaN
< 20261013164832,NaN,NaN,NaN,NaN
< 20261013164833,NaN,NaN,NaN,NaN
< 20261013164834,NaN,NaN,NaN,NaN
< 20261013164835,NaN,NaN,NaN,NaN
< 20261013164836,NaN,NaN,NaN,NaN
< 20261013164837,NaN,NaN,NaN,NaN
< 20261013164838,NaN,NaN,NaN,NaN
< 20261013164839,NaN,NaN,NaN,NaN
< 20261013164840,NaN,NaN,NaN,NaN
< 20261013164841,NaN,NaN,NaN,NaN
< 20261013164842,NaN,NaN,NaN,NaN
< 20261013164843,NaN,NaN,NaN,NaN
< 20261013164844,NaN,NaN,NaN,NaN
< 20261013164845,NaN,NaN,NaN,NaN
< 20261013164846,NaN,NaN,NaN,NaN
< 20261013164847,NaN,NaN,NaN,NaN
< 20261013164848,NaN,NaN,NaN,NaN
< 20261013164849,NaN,NaN,NaN,NaN
< 20261013164850,NaN,NaN,NaN,NaN
< 20261013164851,NaN,NaN,NaN,NaN
< 20261013164852,NaN,NaN,NaN,NaN
< 20261013164853,NaN,NaN,NaN,NaN
< 20261013164854,NaN,NaN,NaN,NaN
< 20261013164855,NaN,NaN,NaN,NaN
< 20261013164856,NaN,NaN,NaN,NaN
< 20261013164857,NaN,NaN,NaN,NaN
< 20261013164858,NaN,NaN,NaN,NaN
< 20261013164859,NaN,NaN,NaN,NaN
< 20261013164900,NaN,NaN,NaN,NaN
< 20261013164901,NaN,NaN,NaN,NaN
< 20261013164902,NaN,NaN,NaN,NaN
< 20261013164903,NaN,NaN,NaN,NaN
< 20261013164904,NaN,NaN,NaN,NaN
< 20261013164905,NaN,NaN,NaN,NaN
< 20261013164906,NaN,NaN,NaN,NaN
< 20261013164907,NaN,NaN,NaN,NaN
< 20261013164908,NaN,NaN,NaN,NaN
< 20261013164909,NaN,NaN,NaN,NaN
< 20261013164910,NaN,NaN,NaN,NaN
< 20261013164911,NaN,NaN,NaN,NaN
< 20261013164912,NaN,NaN,NaN,NaN
< 20261013164913,NaN,NaN,NaN,NaN
< 20261013164914,NaN,NaN,NaN,NaN
< 20261013164915,NaN,NaN,NaN,NaN
< 20261013164916,NaN,NaN,NaN,NaN
< 20261013164917,NaN,NaN,NaN,NaN
< 20261013164918,NaN,NaN,NaN,NaN
< 20261013164919,NaN,NaN,NaN,NaN
< 20261013164920,NaN,NaN,NaN,NaN
< 20261013164921,NaN,NaN,NaN,NaN
< 20261013164922,NaN,NaN,NaN,NaN
< 20261013164923,NaN,NaN,NaN,NaN
< 20261013164924,NaN,NaN,NaN,NaN
< 20261013164925,NaN,NaN,NaN,NaN
< 20261013164926,NaN,NaN,NaN,NaN
< 20261013164927,NaN,NaN,NaN,NaN
< 20261013164928,NaN,NaN,NaN,NaN
< 20261013164929,NaN,NaN,NaN,NaN
< 20261013164930,NaN,NaN,NaN,NaN
< 20261013164931,NaN,NaN,NaN,NaN
< 20261013164932,NaN,NaN,NaN,NaN
< 20261013164933,NaN,NaN,NaN,NaN
< 20261013164934,NaN,NaN,NaN,NaN
< 20261013164935,NaN,NaN,NaN,NaN
< 20261013164936,NaN,NaN,NaN,NaN
< 20261013164937,NaN,NaN,NaN,NaN
< 20261013164938,NaN,NaN,NaN,NaN
< 20261013164939,NaN,NaN,NaN,NaN
< 20261013164940,NaN,NaN,NaN,NaN
< 20261013164941,NaN,NaN,NaN,NaN
< 20261013164942,NaN,NaN,NaN,NaN
< 20261013164943,NaN,NaN,NaN,NaN
< 20261013164944,NaN,NaN,NaN,NaN
< 20261013164945,NaN,NaN,NaN,NaN
< 20261013164946,NaN,NaN,NaN,NaN
< 20261013164947,NaN,NaN,NaN,NaN
< 20261013164948,NaN,NaN,NaN,NaN
< 20261013164949,NaN,NaN,NaN,NaN
< 20261013164950,NaN,NaN,NaN,NaN
< 20261013164951,NaN,NaN,NaN,NaN
< 20261013164952,NaN,NaN,NaN,NaN
< 20261013164953,NaN,NaN,NaN,NaN
< 20261013164954,NaN,NaN,NaN,NaN
< 20261013164955,NaN,NaN,NaN,NaN
< 20261013164956,NaN,NaN,NaN,NaN
< 20261013164957,NaN,NaN,NaN,NaN
< 20261013164958,NaN,NaN,NaN,NaN
< 20261013164959,NaN,NaN,NaN,NaN
< 20261013165000,NaN,NaN,NaN,NaN
< 20261013165001,NaN,NaN,NaN,NaN
< 20261013165002,NaN,NaN,NaN,NaN
< 20261013165003,NaN,NaN,NaN,NaN
< 20261013165004,NaN,NaN,NaN,NaN
< 20261013165005,NaN,NaN,NaN,NaN
< 20261013165006,NaN,NaN,NaN,NaN
< 20261013165007,NaN,NaN,NaN,NaN
< 20261013165008,NaN,NaN,NaN,NaN
< 20261013165009,NaN,NaN,NaN,NaN
< 20261013165010,NaN,NaN,NaN,NaN
< 20261013165011,NaN,NaN,NaN,NaN
< 20261013165012,NaN,NaN,NaN,NaN
< 20261013165013,NaN,NaN,NaN,NaN
< 20261013165014,NaN,NaN,NaN,NaN
< 20261013165015,NaN,NaN,NaN,NaN
< 20261013165016,NaN,NaN,NaN,NaN
< 20261013165017,NaN,NaN,NaN,NaN
< 20261013165018,NaN,NaN,NaN,NaN
< 20261013165019,NaN,NaN,NaN,NaN
< 20261013165020,NaN,NaN,NaN,NaN
< 20261013165021,NaN,NaN,NaN,NaN
< 20261013165022,NaN,NaN,NaN,NaN
< 20261013165023,NaN,NaN,NaN,NaN
< 20261013165024,NaN,NaN,NaN,NaN
< 20261013165025,NaN,NaN,NaN,NaN
< 20261013165026,NaN,NaN,NaN,NaN
< 20261013165027,NaN,NaN,NaN,NaN
< 20261013165028,NaN,NaN,NaN,NaN
< 20261013165029,NaN,NaN,NaN,NaN
< 20261013165030,NaN,NaN,NaN,NaN
< 20261013165031,NaN,NaN,NaN,NaN
< 20261013165032,NaN,NaN,NaN,NaN
< 20261013165033,NaN,NaN,NaN,NaN
< 20261013165034,NaN,NaN,NaN,NaN
< 20261013165035,NaN,NaN,NaN,NaN
< 20261013165036,NaN,NaN,NaN,NaN
< 20261013165037,NaN,NaN,NaN,NaN
< 20261013165038,NaN,NaN,NaN,NaN
< 20261013165039,NaN,NaN,NaN,NaN
< 20261013165040,NaN,NaN,NaN,NaN
< 20261013165041,NaN,NaN,NaN,NaN
< 20261013165042,NaN,NaN,NaN,NaN
< 20261013165043,NaN,NaN,NaN,NaN
< 20261013165044,NaN,NaN,NaN,NaN
< 20261013165045,NaN,NaN,NaN,NaN
< 20261013165046,NaN,NaN,NaN,NaN
< 20261013165047,NaN,NaN,NaN,NaN
< 20261013165048,NaN,NaN,NaN,NaN
< 20261013165049,NaN,NaN,NaN,NaN
< 20261013165050,NaN,NaN,NaN,NaN
< 20261013165051,NaN,NaN,NaN,NaN
< 20261013165052,NaN,NaN,NaN,NaN
< 20261013165053,NaN,NaN,NaN,NaN
< 20261013165054,NaN,NaN,NaN,NaN
< 20261013165055,NaN,NaN,NaN,NaN
< 20261013165056,NaN,NaN,NaN,NaN
< 20261013165057,NaN,NaN,NaN,NaN
< 20261013165058,NaN,NaN,NaN,NaN
< 20261013165059,NaN,NaN,NaN,NaN
< 20261013165100,NaN,NaN,NaN,NaN
< 20261013165101,NaN,NaN,NaN,NaN
< 20261013165102,NaN,NaN,NaN,NaN
< 20261013165103,NaN,NaN,NaN,NaN
< 20261013165104,NaN,NaN,NaN,NaN
< 20261013165105,NaN,NaN,NaN,NaN
< 20261013165106,NaN,NaN,NaN,NaN
< 20261013165107,NaN,NaN,NaN,NaN
< 20261013165108,NaN,NaN,NaN,NaN
< 20261013165109,NaN,NaN,NaN,NaN
< 20261013165110,NaN,NaN,NaN,NaN
< 20261013165111,NaN,NaN,NaN,NaN
< 20261013165112,NaN,NaN,NaN,NaN
< 20261013165113,NaN,NaN,NaN,NaN
< 20261013165114,NaN,NaN,NaN,NaN
< 20261013165115,NaN,NaN,NaN,NaN
< 20261013165116,NaN,NaN,NaN,NaN
< 20261013165117,NaN,NaN,NaN,NaN
< 20261013165118,NaN,NaN,NaN,NaN
< 20261013165119,NaN,NaN,NaN,NaN
< 20261013165120,NaN,NaN,NaN,NaN
< 20261013165121,NaN,NaN,NaN,NaN
< 20261013165122,NaN,NaN,NaN,NaN
< 20261013165123,NaN,NaN,NaN,NaN
< 20261013165124,NaN,NaN,NaN,NaN
< 20261013165125,NaN,NaN,NaN,NaN
< 20261013165126,NaN,NaN,NaN,NaN
< 20261013165127,NaN,NaN,NaN,NaN
< 20261013165128,NaN,NaN,NaN,NaN
< 20261013165129,NaN,NaN,NaN,NaN
< 20261013165130,NaN,NaN,NaN,NaN
< 20261013165131,NaN,NaN,NaN,NaN
< 20261013165132,NaN,NaN,NaN,NaN
< 20261013165133,NaN,NaN,NaN,NaN
< 20261013165134,NaN,NaN,NaN,NaN
< 20261013165135,NaN,NaN,NaN,NaN
< 20261013165136,NaN,NaN,NaN,NaN
< 20261013165137,NaN,NaN,NaN,NaN
< 20261013165138,NaN,NaN,NaN,NaN
< 20261013165139,NaN,NaN,NaN,NaN
< 20261013165140,NaN,NaN,NaN,NaN
< 20261013165141,NaN,NaN,NaN,NaN
< 20261013165142,NaN,NaN,NaN,NaN
< 20261013165143,NaN,NaN,NaN,NaN
< 20261013165144,NaN,NaN,NaN,NaN
< 20261013165145,NaN,NaN,NaN,NaN
< 20261013165146,NaN,NaN,NaN,NaN
< 20261013165147,NaN,NaN,NaN,NaN
< 20261013165148,NaN,NaN,NaN,NaN
< 20261013165149,NaN,NaN,NaN,NaN
< 20261013165150,NaN,NaN,NaN,NaN
< 20261013165151,NaN,NaN,NaN,NaN
< 20261013165152,NaN,NaN,NaN,NaN
< 20261013165153,NaN,NaN,NaN,NaN
< 20261013165154,NaN,NaN,NaN,NaN
< 20261013165155,NaN,NaN,NaN,NaN
< 20261013165156,NaN,NaN,NaN,NaN
< 20261013165157,NaN,NaN,NaN,NaN
< 20261013165158,NaN,NaN,NaN,NaN
< 20261013165159,NaN,NaN,NaN,NaN
< 20261013165200,NaN,NaN,NaN,NaN
< 20261013165201,NaN,NaN,NaN,NaN
< 20261013165202,NaN,NaN,NaN,NaN
< 20261013165203,NaN,NaN,NaN,NaN
< 20261013165204,NaN,NaN,NaN,NaN
< 20261013165205,NaN,NaN,NaN,NaN
< 20261013165206,NaN,NaN,NaN,NaN
< 20261013165207,NaN,NaN,NaN,NaN
< 20261013165208,NaN,NaN,NaN,NaN
< 20261013165209,NaN,NaN,NaN,NaN
< 20261013165210,NaN,NaN,NaN,NaN
< 20261013165211,NaN,NaN,NaN,NaN
< 20261013165212,NaN,NaN,NaN,NaN
< 20261013165213,NaN,NaN,NaN,NaN
< 20261013165214,NaN,NaN,NaN,NaN
< 20261013165215,NaN,NaN,NaN,NaN
< 20261013165216,NaN,NaN,NaN,NaN
< 20261013165217,NaN,NaN,NaN,NaN
< 20261013165218,NaN,NaN,NaN,NaN
< 20261013165219,NaN,NaN,NaN,NaN
< 20261013165220,NaN,NaN,NaN,NaN
< 20261013165221,NaN,NaN,NaN,NaN
< 20261013165222,NaN,NaN,NaN,NaN
< 20261013165223,NaN,NaN,NaN,NaN
< 20261013165224,NaN,NaN,NaN,NaN
< 20261013165225,NaN,NaN,NaN,NaN
< 20261013165226,NaN,NaN,NaN,NaN
< 20261013165227,NaN,NaN,NaN,NaN
< 20261013165228,NaN,NaN,NaN,NaN
< 20261013165229,NaN,NaN,NaN,NaN
< 20261013165230,NaN,NaN,NaN,NaN
< 20261013165231,NaN,NaN,NaN,NaN
< 20261013165232,NaN,NaN,NaN,NaN
< 20261013165233,NaN,NaN,NaN,NaN
< 20261013165234,NaN,NaN,NaN,NaN
< 20261013165235,NaN,NaN,NaN,NaN
< 20261013165236,NaN,NaN,NaN,NaN
< 20261013165237,NaN,NaN,NaN,NaN
< 20261013165238,NaN,NaN,NaN,NaN
< 20261013165239,NaN,NaN,NaN,NaN
< 20261013165240,NaN,NaN,NaN,NaN
< 20261013165241,NaN,NaN,NaN,NaN
< 20261013165242,NaN,NaN,NaN,NaN
< 20261013165243,NaN,NaN,NaN,NaN
< 20261013165244,NaN,NaN,NaN,NaN
< 20261013165245,NaN,NaN,NaN,NaN
< 20261013165246,NaN,NaN,NaN,NaN
< 20261013165247,NaN,NaN,NaN,NaN
< 20261013165248,NaN,NaN,NaN,NaN
< 20261013165249,NaN,NaN,NaN,NaN
< 20261013165250,NaN,NaN,NaN,NaN
< 20261013165251,NaN,NaN,NaN,NaN
< 20261013165252,NaN,NaN,NaN,NaN
< 20261013165253,NaN,NaN,NaN,NaN
< 20261013165254,NaN,NaN,NaN,NaN
< 20261013165255,NaN,NaN,NaN,NaN
< 20261013165256,NaN,NaN,NaN,NaN
< 20261013165257,NaN,NaN,NaN,NaN
< 20261013165258,NaN,NaN,NaN,NaN
< 20261013165259,NaN,NaN,NaN,NaN
< 20261013165300,NaN,NaN,NaN,NaN
< 20261013165301,NaN,NaN,NaN,NaN
< 20261013165302,NaN,NaN,NaN,NaN
< 20261013165303,NaN,NaN,NaN,NaN
< 20261013165304,NaN,NaN,NaN,NaN
< 20261013165305,NaN,NaN,NaN,NaN
< 20261013165306,NaN,NaN,NaN,NaN
< 20261013165307,NaN,NaN,NaN,NaN
< 20261013165308,NaN,NaN,NaN,NaN
< 20261013165309,NaN,NaN,NaN,NaN
< 20261013165310,NaN,NaN,NaN,NaN
< 20261013165311,NaN,NaN,NaN,NaN
< 20261013165312,NaN,NaN,NaN,NaN
< 20261013165313,NaN,NaN,NaN,NaN
< 20261013165314,NaN,NaN,NaN,NaN
< 20261013165315,NaN,NaN,NaN,NaN
< 20261013165316,NaN,NaN,NaN,NaN
< 20261013165317,NaN,NaN,NaN,NaN
< 20261013165318,NaN,NaN,NaN,NaN
< 20261013165319,NaN,NaN,NaN,NaN
< 20261013165320,NaN,NaN,NaN,NaN
< 20261013165321,NaN,NaN,NaN,NaN
< 20261013165322,NaN,NaN,NaN,NaN
< 20261013165323,NaN,NaN,NaN,NaN
< 20261013165324,NaN,NaN,NaN,NaN
< 20261013165325,NaN,NaN,NaN,NaN
< 20261013165326,NaN,NaN,NaN,NaN
< 20261013165327,NaN,NaN,NaN,NaN
< 20261013165328,NaN,NaN,NaN,NaN
< 20261013165329,NaN,NaN,NaN,NaN
< 20261013165330,NaN,NaN,NaN,NaN
< 20261013165331,NaN,NaN,NaN,NaN
< 20261013165332,NaN,NaN,NaN,NaN
< 20261013165333,NaN,NaN,NaN,NaN
< 20261013165334,NaN,NaN,NaN,NaN
< 20261013165335,NaN,NaN,NaN,NaN
< 20261013165336,NaN,NaN,NaN,NaN
< 20261013165337,NaN,NaN,NaN,NaN
< 20261013165338,NaN,NaN,NaN,NaN
< 20261013165339,NaN,NaN,NaN,NaN
< 20261013165340,NaN,NaN,NaN,NaN
< 20261013165341,NaN,NaN,NaN,NaN
< 20261013165342,NaN,NaN,NaN,NaN
< 20261013165343,NaN,NaN,NaN,NaN
< 20261013165344,NaN,NaN,NaN,NaN
< 20261013165345,NaN,NaN,NaN,NaN
< 20261013165346,NaN,NaN,NaN,NaN
< 20261013165347,NaN,NaN,NaN,NaN
< 20261013165348,NaN,NaN,NaN,NaN
< 20261013165349,NaN,NaN,NaN,NaN
< 20261013165350,NaN,NaN,NaN,NaN
< 20261013165351,NaN,NaN,NaN,NaN
< 20261013165352,NaN,NaN,NaN,NaN
< 20261013165353,NaN,NaN,NaN,NaN
< 20261013165354,NaN,NaN,NaN,NaN
< 20261013165355,NaN,NaN,NaN,NaN
< 20261013165356,NaN,NaN,NaN,NaN
< 20261013165357,NaN,NaN,NaN,NaN
< 20261013165358,NaN,NaN,NaN,NaN
< 20261013165359,NaN,NaN,NaN,NaN
< 20261013165400,NaN,NaN,NaN,NaN
< 20261013165401,NaN,NaN,NaN,NaN
< 20261013165402,NaN,NaN,NaN,NaN
< 20261013165403,NaN,NaN,NaN,NaN
< 20261013165404,NaN,NaN,NaN,NaN
< 20261013165405,NaN,NaN,NaN,NaN
< 20261013165406,NaN,NaN,NaN,NaN
< 20261013165407,NaN,NaN,NaN,NaN
< 20261013165408,NaN,NaN,NaN,NaN
< 20261013165409,NaN,NaN,NaN,NaN
< 20261013165410,NaN,NaN,NaN,NaN
< 20261013165411,NaN,NaN,NaN,NaN
< 20261013165412,NaN,NaN,NaN,NaN
< 20261013165413,NaN,NaN,NaN,NaN
< 20261013165414,NaN,NaN,NaN,NaN
< 20261013165415,NaN,NaN,NaN,NaN
< 20261013165416,NaN,NaN,NaN,NaN
< 20261013165417,NaN,NaN,NaN,NaN
< 20261013165418,NaN,NaN,NaN,NaN
< 20261013165419,NaN,NaN,NaN,NaN
< 20261013165420,NaN,NaN,NaN,NaN
< 20261013165421,NaN,NaN,NaN,NaN
< 20261013165422,NaN,NaN,NaN,NaN
< 20261013165423,NaN,NaN,NaN,NaN
< 20261013165424,NaN,NaN,NaN,NaN
< 20261013165425,NaN,NaN,NaN,NaN
< 20261013165426,NaN,NaN,NaN,NaN
< 20261013165427,NaN,NaN,NaN,NaN
< 20261013165428,NaN,NaN,NaN,NaN
< 20261013165429,NaN,NaN,NaN,NaN
< 20261013165430,NaN,NaN,NaN,NaN
< 20261013165431,NaN,NaN,NaN,NaN
< 20261013165432,NaN,NaN,NaN,NaN
< 20261013165433,NaN,NaN,NaN,NaN
< 20261013165434,NaN,NaN,NaN,NaN
< 20261013165435,NaN,NaN,NaN,NaN
< 20261013165436,NaN,NaN,NaN,NaN
< 20261013165437,NaN,NaN,NaN,NaN
< 20261013165438,NaN,NaN,NaN,NaN
< 20261013165439,NaN,NaN,NaN,NaN
< 20261013165440,NaN,NaN,NaN,NaN
< 20261013165441,NaN,NaN,NaN,NaN
< 20261013165442,NaN,NaN,NaN,NaN
< 20261013165443,NaN,NaN,NaN,NaN
< 20261013165444,NaN,NaN,NaN,NaN
< 20261013165445,NaN,NaN,NaN,NaN
< 20261013165446,NaN,NaN,NaN,NaN
< 20261013165447,NaN,NaN,NaN,NaN
< 20261013165448,NaN,NaN,NaN,NaN
< 20261013165449,NaN,NaN,NaN,NaN
< 20261013165450,NaN,NaN,NaN,NaN
< 20261013165451,NaN,NaN,NaN,NaN
< 20261013165452,NaN,NaN,NaN,NaN
< 20261013165453,NaN,NaN,NaN,NaN
< 20261013165454,NaN,NaN,NaN,NaN
< 20261013165455,NaN,NaN,NaN,NaN
< 20261013165456,NaN,NaN,NaN,NaN
< 20261013165457,NaN,NaN,NaN,NaN
< 20261013165458,NaN,NaN,NaN,NaN
< 20261013165459,NaN,NaN,NaN,NaN
< 20261013165500,NaN,NaN,NaN,NaN
< 20261013165501,NaN,NaN,NaN,NaN
< 20261013165502,NaN,NaN,NaN,NaN
< 20261013165503,NaN,NaN,NaN,NaN
< 20261013165504,NaN,NaN,NaN,NaN
< 20261013165505,NaN,NaN,NaN,NaN
< 20261013165506,NaN,NaN,NaN,NaN
< 20261013165507,NaN,NaN,NaN,NaN
< 20261013165508,NaN,NaN,NaN,NaN
< 20261013165509,NaN,NaN,NaN,NaN
< 20261013165510,NaN,NaN,NaN,NaN
< 20261013165511,NaN,NaN,NaN,NaN
< 20261013165512,NaN,NaN,NaN,NaN
< 20261013165513,NaN,NaN,NaN,NaN
< 20261013165514,NaN,NaN,NaN,NaN
< 20261013165515,NaN,NaN,NaN,NaN
< 20261013165516,NaN,NaN,NaN,NaN
< 20261013165517,NaN,NaN,NaN,NaN
< 20261013165518,NaN,NaN,NaN,NaN
< 20261013165519,NaN,NaN,NaN,NaN
< 20261013165520,NaN,NaN,NaN,NaN
< 20261013165521,NaN,NaN,NaN,NaN
< 20261013165522,NaN,NaN,NaN,NaN
< 20261013165523,NaN,NaN,NaN,NaN
< 20261013165524,NaN,NaN,NaN,NaN
< 20261013165525,NaN,NaN,NaN,NaN
< 20261013165526,NaN,NaN,NaN,NaN
< 20261013165527,NaN,NaN,NaN,NaN
< 20261013165528,NaN,NaN,NaN,NaN
< 20261013165529,NaN,NaN,NaN,NaN
< 20261013165530,NaN,NaN,NaN,NaN
< 20261013165531,NaN,NaN,NaN,NaN
< 20261013165532,NaN,NaN,NaN,NaN
< 20261013165533,NaN,NaN,NaN,NaN
< 20261013165534,NaN,NaN,NaN,NaN
< 20261013165535,NaN,NaN,NaN,NaN
< 20261013165536,NaN,NaN,NaN,NaN
< 20261013165537,NaN,NaN,NaN,NaN
< 20261013165538,NaN,NaN,NaN,NaN
< 20261013165539,NaN,NaN,NaN,NaN
< 20261013165540,NaN,NaN,NaN,NaN
< 20261013165541,NaN,NaN,NaN,NaN
< 20261013165542,NaN,NaN,NaN,NaN
< 20261013165543,NaN,NaN,NaN,NaN
< 20261013165544,NaN,NaN,NaN,NaN
< 20261013165545,NaN,NaN,NaN,NaN
< 20261013165546,NaN,NaN,NaN,NaN
< 20261013165547,NaN,NaN,NaN,NaN
< 20261013165548,NaN,NaN,NaN,NaN
< 20261013165549,NaN,NaN,NaN,NaN
< 20261013165550,NaN,NaN,NaN,NaN
< 20261013165551,NaN,NaN,NaN,NaN
< 20261013165552,NaN,NaN,NaN,NaN
< 20261013165553,NaN,NaN,NaN,NaN
< 20261013165554,NaN,NaN,NaN,NaN
< 20261013165555,NaN,NaN,NaN,NaN
< 20261013165556,NaN,NaN,NaN,NaN
< 20261013165557,NaN,NaN,NaN,NaN
< 20261013165558,NaN,NaN,NaN,NaN
< 20261013165559,NaN,NaN,NaN,NaN
< 20261013165600,NaN,NaN,NaN,NaN
< 20261013165601,NaN,NaN,NaN,NaN
< 20261013165602,NaN,NaN,NaN,NaN
< 20261013165603,NaN,NaN,NaN,NaN
< 20261013165604,NaN,NaN,NaN,NaN
< 20261013165605,NaN,NaN,NaN,NaN
< 20261013165606,NaN,NaN,NaN,NaN
< 20261013165607,NaN,NaN,NaN,NaN
< 20261013165608,NaN,NaN,NaN,NaN
< 20261013165609,NaN,NaN,NaN,NaN
< 20261013165610,NaN,NaN,NaN,NaN
< 20261013165611,NaN,NaN,NaN,NaN
< 20261013165612,NaN,NaN,NaN,NaN
< 20261013165613,NaN,NaN,NaN,NaN
< 20261013165614,NaN,NaN,NaN,NaN
< 20261013165615,NaN,NaN,NaN,NaN
< 20261013165616,NaN,NaN,NaN,NaN
< 20261013165617,NaN,NaN,NaN,NaN
< 20261013165618,NaN,NaN,NaN,NaN
< 20261013165619,NaN,NaN,NaN,NaN
< 20261013165620,NaN,NaN,NaN,NaN
< 20261013165621,NaN,NaN,NaN,NaN
< 20261013165622,NaN,NaN,NaN,NaN
< 20261013165623,NaN,NaN,NaN,NaN
< 20261013165624,NaN,NaN,NaN,NaN
< 20261013165625,NaN,NaN,NaN,NaN
< 20261013165626,NaN,NaN,NaN,NaN
< 20261013165627,NaN,NaN,NaN,NaN
< 20261013165628,NaN,NaN,NaN,NaN
< 20261013165629,NaN,NaN,NaN,NaN
< 20261013165630,NaN,NaN,NaN,NaN
< 20261013165631,NaN,NaN,NaN,NaN
< 20261013165632,NaN,NaN,NaN,NaN
< 20261013165633,NaN,NaN,NaN,NaN
< 20261013165634,NaN,NaN,NaN,NaN
< 20261013165635,NaN,NaN,NaN,NaN
< 20261013165636,NaN,NaN,NaN,NaN
< 20261013165637,NaN,NaN,NaN,NaN
< 20261013165638,NaN,NaN,NaN,NaN
< 20261013165639,NaN,NaN,NaN,NaN
< 20261013165640,NaN,NaN,NaN,NaN
< 20261013165641,NaN,NaN,NaN,NaN
< 20261013165642,NaN,NaN,NaN,NaN
< 20261013165643,NaN,NaN,NaN,NaN
< 20261013165644,NaN,NaN,NaN,NaN
< 20261013165645,NaN,NaN,NaN,NaN
< 20261013165646,NaN,NaN,NaN,NaN
< 20261013165647,NaN,NaN,NaN,NaN
< 20261013165648,NaN,NaN,NaN,NaN
< 20261013165649,NaN,NaN,NaN,NaN
< 20261013165650,NaN,NaN,NaN,NaN
< 20261013165651,NaN,NaN,NaN,NaN
< 20261013165652,NaN,NaN,NaN,NaN
< 20261013165653,NaN,NaN,NaN,NaN
< 20261013165654,NaN,NaN,NaN,NaN
< 20261013165655,NaN,NaN,NaN,NaN
< 20261013165656,NaN,NaN,NaN,NaN
< 20261013165657,NaN,NaN,NaN,NaN
< 20261013165658,NaN,NaN,NaN,NaN
< 20261013165659,NaN,NaN,NaN,NaN
< 20261013165700,NaN,NaN,NaN,NaN
< 20261013165701,NaN,NaN,NaN,NaN
< 20261013165702,NaN,NaN,NaN,NaN
< 20261013165703,NaN,NaN,NaN,NaN
< 20261013165704,NaN,NaN,NaN,NaN
< 20261013165705,NaN,NaN,NaN,NaN
< 20261013165706,NaN,NaN,NaN,NaN
< 20261013165707,NaN,NaN,NaN,NaN
< 20261013165708,NaN,NaN,NaN,NaN
< 20261013165709,NaN,NaN,NaN,NaN
< 20261013165710,NaN,NaN,NaN,NaN
< 20261013165711,NaN,NaN,NaN,NaN
< 20261013165712,NaN,NaN,NaN,NaN
< 20261013165713,NaN,NaN,NaN,NaN
< 20261013165714,NaN,NaN,NaN,NaN
< 20261013165715,NaN,NaN,NaN,NaN
< 20261013165716,NaN,NaN,NaN,NaN
< 20261013165717,NaN,NaN,NaN,NaN
< 20261013165718,NaN,NaN,NaN,NaN
< 20261013165719,NaN,NaN,NaN,NaN
< 20261013165720,NaN,NaN,NaN,NaN
< 20261013165721,NaN,NaN,NaN,NaN
< 20261013165722,NaN,NaN,NaN,NaN
< 20261013165723,NaN,NaN,NaN,NaN
< 20261013165724,NaN,NaN,NaN,NaN
< 20261013165725,NaN,NaN,NaN,NaN
< 20261013165726,NaN,NaN,NaN,NaN
< 20261013165727,NaN,NaN,NaN,NaN
< 20261013165728,NaN,NaN,NaN,NaN
< 20261013165729,NaN,NaN,NaN,NaN
< 20261013165730,NaN,NaN,NaN,NaN
< 20261013165731,NaN,NaN,NaN,NaN
< 20261013165732,NaN,NaN,NaN,NaN
< 20261013165733,NaN,NaN,NaN,NaN
< 20261013165734,NaN,NaN,NaN,NaN
< 20261013165735,NaN,NaN,NaN,NaN
< 20261013165736,NaN,NaN,NaN,NaN
< 20261013165737,NaN,NaN,NaN,NaN
< 20261013165738,NaN,NaN,NaN,NaN
< 20261013165739,NaN,NaN,NaN,NaN
< 20261013165740,NaN,NaN,NaN,NaN
< 20261013165741,NaN,NaN,NaN,NaN
< 20261013165742,NaN,NaN,NaN,NaN
< 20261013165743,NaN,NaN,NaN,NaN
< 20261013165744,NaN,NaN,NaN,NaN
< 20261013165745,NaN,NaN,NaN,NaN
< 20261013165746,NaN,NaN,NaN,NaN
< 20261013165747,NaN,NaN,NaN,NaN
< 20261013165748,NaN,NaN,NaN,NaN
< 20261013165749,NaN,NaN,NaN,NaN
< 20261013165750,NaN,NaN,NaN,NaN
< 20261013165751,NaN,NaN,NaN,NaN
< 20261013165752,NaN,NaN,NaN,NaN
< 20261013165753,NaN,NaN,NaN,NaN
< 20261013165754,NaN,NaN,NaN,NaN
< 20261013165755,NaN,NaN,NaN,NaN
< 20261013165756,NaN,NaN,NaN,NaN
< 20261013165757,NaN,NaN,NaN,NaN
< 20261013165758,NaN,NaN,NaN,NaN
< 20261013165759,NaN,NaN,NaN,NaN
< 20261013165800,NaN,NaN,NaN,NaN
< 20261013165801,NaN,NaN,NaN,NaN
< 20261013165802,NaN,NaN,NaN,NaN
< 20261013165803,NaN,NaN,NaN,NaN
< 20261013165804,NaN,NaN,NaN,NaN
< 20261013165805,NaN,NaN,NaN,NaN
< 20261013165806,NaN,NaN,NaN,NaN
< 20261013165807,NaN,NaN,NaN,NaN
< 20261013165808,NaN,NaN,NaN,NaN
< 20261013165809,NaN,NaN,NaN,NaN
< 20261013165810,NaN,NaN,NaN,NaN
< 20261013165811,NaN,NaN,NaN,NaN
< 20261013165812,NaN,NaN,NaN,NaN
< 20261013165813,NaN,NaN,NaN,NaN
< 20261013165814,NaN,NaN,NaN,NaN
< 20261013165815,NaN,NaN,NaN,NaN
< 20261013165816,NaN,NaN,NaN,NaN
< 20261013165817,NaN,NaN,NaN,NaN
< 20261013165818,NaN,NaN,NaN,NaN
< 20261013165819,NaN,NaN,NaN,NaN
< 20261013165820,NaN,NaN,NaN,NaN
< 20261013165821,NaN,NaN,NaN,NaN
< 20261013165822,NaN,NaN,NaN,NaN
< 20261013165823,NaN,NaN,NaN,NaN
< 20261013165824,NaN,NaN,NaN,NaN
< 20261013165825,NaN,NaN,NaN,NaN
< 20261013165826,NaN,NaN,NaN,NaN
< 20261013165827,NaN,NaN,NaN,NaN
< 20261013165828,NaN,NaN,NaN,NaN
< 20261013165829,NaN,NaN,NaN,NaN
< 20261013165830,NaN,NaN,NaN,NaN
< 20261013165831,NaN,NaN,NaN,NaN
< 20261013165832,NaN,NaN,NaN,NaN
< 20261013165833,NaN,NaN,NaN,NaN
< 20261013165834,NaN,NaN,NaN,NaN
< 20261013165835,NaN,NaN,NaN,NaN
< 20261013165836,NaN,NaN,NaN,NaN
< 20261013165837,NaN,NaN,NaN,NaN
< 20261013165838,NaN,NaN,NaN,NaN
< 20261013165839,NaN,NaN,NaN,NaN
< 20261013165840,NaN,NaN,NaN,NaN
< 20261013165841,NaN,NaN,NaN,NaN
< 20261013165842,NaN,NaN,NaN,NaN
< 20261013165843,NaN,NaN,NaN,NaN
< 20261013165844,NaN,NaN,NaN,NaN
< 20261013165845,NaN,NaN,NaN,NaN
< 20261013165846,NaN,NaN,NaN,NaN
< 20261013165847,NaN,NaN,NaN,NaN
< 20261013165848,NaN,NaN,NaN,NaN
< 20261013165849,NaN,NaN,NaN,NaN
< 20261013165850,NaN,NaN,NaN,NaN
< 20261013165851,NaN,NaN,NaN,NaN
< 20261013165852,NaN,NaN,NaN,NaN
< 20261013165853,NaN,NaN,NaN,NaN
< 20261013165854,NaN,NaN,NaN,NaN
< 20261013165855,NaN,NaN,NaN,NaN
< 20261013165856,NaN,NaN,NaN,NaN
< 20261013165857,NaN,NaN,NaN,NaN
< 20261013165858,NaN,NaN,NaN,NaN
< 20261013165859,NaN,NaN,NaN,NaN
< 20261013165900,NaN,NaN,NaN,NaN
< 20261013165901,NaN,NaN,NaN,NaN
< 20261013165902,NaN,NaN,NaN,NaN
< 20261013165903,NaN,NaN,NaN,NaN
< 20261013165904,NaN,NaN,NaN,NaN
< 20261013165905,NaN,NaN,NaN,NaN
< 20261013165906,NaN,NaN,NaN,NaN
< 20261013165907,NaN,NaN,NaN,NaN
< 20261013165908,NaN,NaN,NaN,NaN
< 20261013165909,NaN,NaN,NaN,NaN
< 20261013165910,NaN,NaN,NaN,NaN
< 20261013165911,NaN,NaN,NaN,NaN
< 20261013165912,NaN,NaN,NaN,NaN
< 20261013165913,NaN,NaN,NaN,NaN
< 20261013165914,NaN,NaN,NaN,NaN
< 20261013165915,NaN,NaN,NaN,NaN
< 20261013165916,NaN,NaN,NaN,NaN
< 20261013165917,NaN,NaN,NaN,NaN
< 20261013165918,NaN,NaN,NaN,NaN
< 20261013165919,NaN,NaN,NaN,NaN
< 20261013165920,NaN,NaN,NaN,NaN
< 20261013165921,NaN,NaN,NaN,NaN
< 20261013165922,NaN,NaN,NaN,NaN
< 20261013165923,NaN,NaN,NaN,NaN
< 20261013165924,NaN,NaN,NaN,NaN
< 20261013165925,NaN,NaN,NaN,NaN
< 20261013165926,NaN,NaN,NaN,NaN
< 20261013165927,NaN,NaN,NaN,NaN
< 20261013165928,NaN,NaN,NaN,NaN
< 20261013165929,NaN,NaN,NaN,NaN
< 20261013165930,NaN,NaN,NaN,NaN
< 20261013165931,NaN,NaN,NaN,NaN
< 20261013165932,NaN,NaN,NaN,NaN
< 20261013165933,NaN,NaN,NaN,NaN
< 20261013165934,NaN,NaN,NaN,NaN
< 20261013165935,NaN,NaN,NaN,NaN
< 20261013165936,NaN,NaN,NaN,NaN
< 20261013165937,NaN,NaN,NaN,NaN
< 20261013165938,NaN,NaN,NaN,NaN
< 20261013165939,NaN,NaN,NaN,NaN
< 20261013165940,NaN,NaN,NaN,NaN
< 20261013165941,NaN,NaN,NaN,NaN
< 20261013165942,NaN,NaN,NaN,NaN
< 20261013165943,NaN,NaN,NaN,NaN
< 20261013165944,NaN,NaN,NaN,NaN
< 20261013165945,NaN,NaN,NaN,NaN
< 20261013165946,NaN,NaN,NaN,NaN
< 20261013165947,NaN,NaN,NaN,NaN
< 20261013165948,NaN,NaN,NaN,NaN
< 20261013165949,NaN,NaN,NaN,NaN
< 20261013165950,NaN,NaN,NaN,NaN
< 20261013165951,NaN,NaN,NaN,NaN
< 20261013165952,NaN,NaN,NaN,NaN
< 20261013165953,NaN,NaN,NaN,NaN
< 20261013165954,NaN,NaN,NaN,NaN
< 20261013165955,NaN,NaN,NaN,NaN
< 20261013165956,NaN,NaN,NaN,NaN
< 20261013165957,NaN,NaN,NaN,NaN
< 20261013165958,NaN,NaN,NaN,NaN
< 20261013165959,NaN,NaN,NaN,NaN
< 20261013170000,NaN,NaN,NaN,NaN
< 20261013170001,NaN,NaN,NaN,NaN
< 20261013170002,NaN,NaN,NaN,NaN
< 20261013170003,NaN,NaN,NaN,NaN
< 20261013170004,NaN,NaN,NaN,NaN
< 20261013170005,NaN,NaN,NaN,NaN
< 20261013170006,NaN,NaN,NaN,NaN
< 20261013170007,NaN,NaN,NaN,NaN
< 20261013170008,NaN,NaN,NaN,NaN
< 20261013170009,NaN,NaN,NaN,NaN
< 20261013170010,NaN,NaN,NaN,NaN
< 20261013170011,NaN,NaN,NaN,NaN
< 20261013170012,NaN,NaN,NaN,NaN
< 20261013170013,NaN,NaN,NaN,NaN
< 20261013170014,NaN,NaN,NaN,NaN
< 20261013170015,NaN,NaN,NaN,NaN
< 20261013170016,NaN,NaN,NaN,NaN
< 20261013170017,NaN,NaN,NaN,NaN
< 20261013170018,NaN,NaN,NaN,NaN
< 20261013170019,NaN,NaN,NaN,NaN
< 20261013170020,NaN,NaN,NaN,NaN
< 20261013170021,NaN,NaN,NaN,NaN
< 20261013170022,NaN,NaN,NaN,NaN
< 20261013170023,NaN,NaN,NaN,NaN
< 20261013170024,NaN,NaN,NaN,NaN
< 20261013170025,NaN,NaN,NaN,NaN
< 20261013170026,NaN,NaN,NaN,NaN
< 20261013170027,NaN,NaN,NaN,NaN
< 20261013170028,NaN,NaN,NaN,NaN
< 20261013170029,NaN,NaN,NaN,NaN
< 20261013170030,NaN,NaN,NaN,NaN
< 20261013170031,NaN,NaN,NaN,NaN
< 20261013170032,NaN,NaN,NaN,NaN
< 20261013170033,NaN,NaN,NaN,NaN
< 20261013170034,NaN,NaN,NaN,NaN
< 20261013170035,NaN,NaN,NaN,NaN
< 20261013170036,NaN,NaN,NaN,NaN
< 20261013170037,NaN,NaN,NaN,NaN
< 20261013170038,NaN,NaN,NaN,NaN
< 20261013170039,NaN,NaN,NaN,NaN
< 20261013170040,NaN,NaN,NaN,NaN
< 20261013170041,NaN,NaN,NaN,NaN
< 20261013170042,NaN,NaN,NaN,NaN
< 20261013170043,NaN,NaN,NaN,NaN
< 20261013170044,NaN,NaN,NaN,NaN
< 20261013170045,NaN,NaN,NaN,NaN
< 20261013170046,NaN,NaN,NaN,NaN
< 20261013170047,NaN,NaN,NaN,NaN
< 20261013170048,NaN,NaN,NaN,NaN
< 20261013170049,NaN,NaN,NaN,NaN
< 20261013170050,NaN,NaN,NaN,NaN
< 20261013170051,NaN,NaN,NaN,NaN
< 20261013170052,NaN,NaN,NaN,NaN
< 20261013170053,NaN,NaN,NaN,NaN
< 20261013170054,NaN,NaN,NaN,NaN
< 20261013170055,NaN,NaN,NaN,NaN
< 20261013170056,NaN,NaN,NaN,NaN
< 20261013170057,NaN,NaN,NaN,NaN
< 20261013170058,NaN,NaN,NaN,NaN
< 20261013170059,NaN,NaN,NaN,NaN
< 20261013170100,NaN,NaN,NaN,NaN
< 20261013170101,NaN,NaN,NaN,NaN
< 20261013170102,NaN,NaN,NaN,NaN
< 20261013170103,NaN,NaN,NaN,NaN
< 20261013170104,NaN,NaN,NaN,NaN
< 20261013170105,NaN,NaN,NaN,NaN
< 20261013170106,NaN,NaN,NaN,NaN
< 20261013170107,NaN,NaN,NaN,NaN
< 20261013170108,NaN,NaN,NaN,NaN
< 20261013170109,NaN,NaN,NaN,NaN
< 20261013170110,NaN,NaN,NaN,NaN
< 20261013170111,NaN,NaN,NaN,NaN
< 20261013170112,NaN,NaN,NaN,NaN
< 20261013170113,NaN,NaN,NaN,NaN
< 20261013170114,NaN,NaN,NaN,NaN
< 20261013170115,NaN,NaN,NaN,NaN
< 20261013170116,NaN,NaN,NaN,NaN
< 20261013170117,NaN,NaN,NaN,NaN
< 20261013170118,NaN,NaN,NaN,NaN
< 20261013170119,NaN,NaN,NaN,NaN
< 20261013170120,NaN,NaN,NaN,NaN
< 20261013170121,NaN,NaN,NaN,NaN
< 20261013170122,NaN,NaN,NaN,NaN
< 20261013170123,NaN,NaN,NaN,NaN
< 20261013170124,NaN,NaN,NaN,NaN
< 20261013170125,NaN,NaN,NaN,NaN
< 20261013170126,NaN,NaN,NaN,NaN
< 20261013170127,NaN,NaN,NaN,NaN
< 20261013170128,NaN,NaN,NaN,NaN
< 20261013170129,NaN,NaN,NaN,NaN
< 20261013170130,NaN,NaN,NaN,NaN
< 20261013170131,NaN,NaN,NaN,NaN
< 20261013170132,NaN,NaN,NaN,NaN
< 20261013170133,NaN,NaN,NaN,NaN
< 20261013170134,NaN,NaN,NaN,NaN
< 20261013170135,NaN,NaN,NaN,NaN
< 20261013170136,NaN,NaN,NaN,NaN
< 20261013170137,NaN,NaN,NaN,NaN
< 20261013170138,NaN,NaN,NaN,NaN
< 20261013170139,NaN,NaN,NaN,NaN
< 20261013170140,NaN,NaN,NaN,NaN
< 20261013170141,NaN,NaN,NaN,NaN
< 20261013170142,NaN,NaN,NaN,NaN
< 20261013170143,NaN,NaN,NaN,NaN
< 20261013170144,NaN,NaN,NaN,NaN
< 20261013170145,NaN,NaN,NaN,NaN
< 20261013170146,NaN,NaN,NaN,NaN
< 20261013170147,NaN,NaN,NaN,NaN
< 20261013170148,NaN,NaN,NaN,NaN
< 20261013170149,NaN,NaN,NaN,NaN
< 20261013170150,NaN,NaN,NaN,NaN
< 20261013170151,NaN,NaN,NaN,NaN
< 20261013170152,NaN,NaN,NaN,NaN
< 20261013170153,NaN,NaN,NaN,NaN
< 20261013170154,NaN,NaN,NaN,NaN
< 20261013170155,NaN,NaN,NaN,NaN
< 20261013170156,NaN,NaN,NaN,NaN
< 20261013170157,NaN,NaN,NaN,NaN
< 20261013170158,NaN,NaN,NaN,NaN
< 20261013170159,NaN,NaN,NaN,NaN
< 20261013170200,NaN,NaN,NaN,NaN
< 20261013170201,NaN,NaN,NaN,NaN
< 20261013170202,NaN,NaN,NaN,NaN
< 20261013170203,NaN,NaN,NaN,NaN
< 20261013170204,NaN,NaN,NaN,NaN
< 20261013170205,NaN,NaN,NaN,NaN
< 20261013170206,NaN,NaN,NaN,NaN
< 20261013170207,NaN,NaN,NaN,NaN
< 20261013170208,NaN,NaN,NaN,NaN
< 20261013170209,NaN,NaN,NaN,NaN
< 20261013170210,NaN,NaN,NaN,NaN
< 20261013170211,NaN,NaN,NaN,NaN
< 20261013170212,NaN,NaN,NaN,NaN
< 20261013170213,NaN,NaN,NaN,NaN
< 20261013170214,NaN,NaN,NaN,NaN
< 20261013170215,NaN,NaN,NaN,NaN
< 20261013170216,NaN,NaN,NaN,NaN
< 20261013170217,NaN,NaN,NaN,NaN
< 20261013170218,NaN,NaN,NaN,NaN
< 20261013170219,NaN,NaN,NaN,NaN
< 20261013170220,NaN,NaN,NaN,NaN
< 20261013170221,NaN,NaN,NaN,NaN
< 20261013170222,NaN,NaN,NaN,NaN
< 20261013170223,NaN,NaN,NaN,NaN
< 20261013170224,NaN,NaN,NaN,NaN
< 20261013170225,NaN,NaN,NaN,NaN
< 20261013170226,NaN,NaN,NaN,NaN
< 20261013170227,NaN,NaN,NaN,NaN
< 20261013170228,NaN,NaN,NaN,NaN
< 20261013170229,NaN,NaN,NaN,NaN
< 20261013170230,NaN,NaN,NaN,NaN
< 20261013170231,NaN,NaN,NaN,NaN
< 20261013170232,NaN,NaN,NaN,NaN
< 20261013170233,NaN,NaN,NaN,NaN
< 20261013170234,NaN,NaN,NaN,NaN
< 20261013170235,NaN,NaN,NaN,NaN
< 20261013170236,NaN,NaN,NaN,NaN
< 20261013170237,NaN,NaN,NaN,NaN
< 20261013170238,NaN,NaN,NaN,NaN
< 20261013170239,NaN,NaN,NaN,NaN
< 20261013170240,NaN,NaN,NaN,NaN
< 20261013170241,NaN,NaN,NaN,NaN
< 20261013170242,NaN,NaN,NaN,NaN
< 20261013170243,NaN,NaN,NaN,NaN
< 20261013170244,NaN,NaN,NaN,NaN
< 20261013170245,NaN,NaN,NaN,NaN
< 20261013170246,NaN,NaN,NaN,NaN
< 20261013170247,NaN,NaN,NaN,NaN
< 20261013170248,NaN,NaN,NaN,NaN
< 20261013170249,NaN,NaN,NaN,NaN
< 20261013170250,NaN,NaN,NaN,NaN
< 20261013170251,NaN,NaN,NaN,NaN
< 20261013170252,NaN,NaN,NaN,NaN
< 20261013170253,NaN,NaN,NaN,NaN
< 20261013170254,NaN,NaN,NaN,NaN
< 20261013170255,NaN,NaN,NaN,NaN
< 20261013170256,NaN,NaN,NaN,NaN
< 20261013170257,NaN,NaN,NaN,NaN
< 20261013170258,NaN,NaN,NaN,NaN
< 20261013170259,NaN,NaN,NaN,NaN
< 20261013170300,NaN,NaN,NaN,NaN
< 20261013170301,NaN,NaN,NaN,NaN
< 20261013170302,NaN,NaN,NaN,NaN
< 20261013170303,NaN,NaN,NaN,NaN
< 20261013170304,NaN,NaN,NaN,NaN
< 20261013170305,NaN,NaN,NaN,NaN
< 20261013170306,NaN,NaN,NaN,NaN
< 20261013170307,NaN,NaN,NaN,NaN
< 20261013170308,NaN,NaN,NaN,NaN
< 20261013170309,NaN,NaN,NaN,NaN
< 20261013170310,NaN,NaN,NaN,NaN
< 20261013170311,NaN,NaN,NaN,NaN
< 20261013170312,NaN,NaN,NaN,NaN
< 20261013170313,NaN,NaN,NaN,NaN
< 20261013170314,NaN,NaN,NaN,NaN
< 20261013170315,NaN,NaN,NaN,NaN
< 20261013170316,NaN,NaN,NaN,NaN
< 20261013170317,NaN,NaN,NaN,NaN
< 20261013170318,NaN,NaN,NaN,NaN
< 20261013170319,NaN,NaN,NaN,NaN
< 20261013170320,NaN,NaN,NaN,NaN
< 20261013170321,NaN,NaN,NaN,NaN
< 20261013170322,NaN,NaN,NaN,NaN
< 20261013170323,NaN,NaN,NaN,NaN
< 20261013170324,NaN,NaN,NaN,NaN
< 20261013170325,NaN,NaN,NaN,NaN
< 20261013170326,NaN,NaN,NaN,NaN
< 20261013170327,NaN,NaN,NaN,NaN
< 20261013170328,NaN,NaN,NaN,NaN
< 20261013170329,NaN,NaN,NaN,NaN
< 20261013170330,NaN,NaN,NaN,NaN
< 20261013170331,NaN,NaN,NaN,NaN
< 20261013170332,NaN,NaN,NaN,NaN
< 20261013170333,NaN,NaN,NaN,NaN
< 20261013170334,NaN,NaN,NaN,NaN
< 20261013170335,NaN,NaN,NaN,NaN
< 20261013170336,NaN,NaN,NaN,NaN
< 20261013170337,NaN,NaN,NaN,NaN
< 20261013170338,NaN,NaN,NaN,NaN
< 20261013170339,NaN,NaN,NaN,NaN
< 20261013170340,NaN,NaN,NaN,NaN
< 20261013170341,NaN,NaN,NaN,NaN
< 20261013170342,NaN,NaN,NaN,NaN
< 20261013170343,NaN,NaN,NaN,NaN
< 20261013170344,NaN,NaN,NaN,NaN
< 20261013170345,NaN,NaN,NaN,NaN
< 20261013170346,NaN,NaN,NaN,NaN
< 20261013170347,NaN,NaN,NaN,NaN
< 20261013170348,NaN,NaN,NaN,NaN
< 20261013170349,NaN,NaN,NaN,NaN
< 20261013170350,NaN,NaN,NaN,NaN
< 20261013170351,NaN,NaN,NaN,NaN
< 20261013170352,NaN,NaN,NaN,NaN
< 20261013170353,NaN,NaN,NaN,NaN
< 20261013170354,NaN,NaN,NaN,NaN
< 20261013170355,NaN,NaN,NaN,NaN
< 20261013170356,NaN,NaN,NaN,NaN
< 20261013170357,NaN,NaN,NaN,NaN
< 20261013170358,NaN,NaN,NaN,NaN
< 20261013170359,NaN,NaN,NaN,NaN
< 20261013170400,NaN,NaN,NaN,NaN
< 20261013170401,NaN,NaN,NaN,NaN
< 20261013170402,NaN,NaN,NaN,NaN
< 20261013170403,NaN,NaN,NaN,NaN
< 20261013170404,NaN,NaN,NaN,NaN
< 20261013170405,NaN,NaN,NaN,NaN
< 20261013170406,NaN,NaN,NaN,NaN
< 20261013170407,NaN,NaN,NaN,NaN
< 20261013170408,NaN,NaN,NaN,NaN
< 20261013170409,NaN,NaN,NaN,NaN
< 20261013170410,NaN,NaN,NaN,NaN
< 20261013170411,NaN,NaN,NaN,NaN
< 20261013170412,NaN,NaN,NaN,NaN
< 20261013170413,NaN,NaN,NaN,NaN
< 20261013170414,NaN,NaN,NaN,NaN
< 20261013170415,NaN,NaN,NaN,NaN
< 20261013170416,NaN,NaN,NaN,NaN
< 20261013170417,NaN,NaN,NaN,NaN
< 20261013170418,NaN,NaN,NaN,NaN
< 20261013170419,NaN,NaN,NaN,NaN
< 20261013170420,NaN,NaN,NaN,NaN
< 20261013170421,NaN,NaN,NaN,NaN
< 20261013170422,NaN,NaN,NaN,NaN
< 20261013170423,NaN,NaN,NaN,NaN
< 20261013170424,NaN,NaN,NaN,NaN
< 20261013170425,NaN,NaN,NaN,NaN
< 20261013170426,NaN,NaN,NaN,NaN
< 20261013170427,NaN,NaN,NaN,NaN
< 20261013170428,NaN,NaN,NaN,NaN
< 20261013170429,NaN,NaN,NaN,NaN
< 20261013170430,NaN,NaN,NaN,NaN
< 20261013170431,NaN,NaN,NaN,NaN
< 20261013170432,NaN,NaN,NaN,NaN
< 20261013170433,NaN,NaN,NaN,NaN
< 20261013170434,NaN,NaN,NaN,NaN
< 20261013170435,NaN,NaN,NaN,NaN
< 20261013170436,NaN,NaN,NaN,NaN
< 20261013170437,NaN,NaN,NaN,NaN
< 20261013170438,NaN,NaN,NaN,NaN
< 20261013170439,NaN,NaN,NaN,NaN
< 20261013170440,NaN,NaN,NaN,NaN
< 20261013170441,NaN,NaN,NaN,NaN
< 20261013170442,NaN,NaN,NaN,NaN
< 20261013170443,NaN,NaN,NaN,NaN
< 20261013170444,NaN,NaN,NaN,NaN
< 20261013170445,NaN,NaN,NaN,NaN
< 20261013170446,NaN,NaN,NaN,NaN
< 20261013170447,NaN,NaN,NaN,NaN
< 20261013170448,NaN,NaN,NaN,NaN
< 20261013170449,NaN,NaN,NaN,NaN
< 20261013170450,NaN,NaN,NaN,NaN
< 20261013170451,NaN,NaN,NaN,NaN
< 20261013170452,NaN,NaN,NaN,NaN
< 20261013170453,NaN,NaN,NaN,NaN
< 20261013170454,NaN,NaN,NaN,NaN
< 20261013170455,NaN,NaN,NaN,NaN
< 20261013170456,NaN,NaN,NaN,NaN
< 20261013170457,NaN,NaN,NaN,NaN
< 20261013170458,NaN,NaN,NaN,NaN
< 20261013170459,NaN,NaN,NaN,NaN
< 20261013170500,NaN,NaN,NaN,NaN
< 20261013170501,NaN,NaN,NaN,NaN
< 20261013170502,NaN,NaN,NaN,NaN
< 20261013170503,NaN,NaN,NaN,NaN
< 20261013170504,NaN,NaN,NaN,NaN
< 20261013170505,NaN,NaN,NaN,NaN
< 20261013170506,NaN,NaN,NaN,NaN
< 20261013170507,NaN,NaN,NaN,NaN
< 20261013170508,NaN,NaN,NaN,NaN
< 20261013170509,NaN,NaN,NaN,NaN
< 20261013170510,NaN,NaN,NaN,NaN
< 20261013170511,NaN,NaN,NaN,NaN
< 20261013170512,NaN,NaN,NaN,NaN
< 20261013170513,NaN,NaN,NaN,NaN
< 20261013170514,NaN,NaN,NaN,NaN
< 20261013170515,NaN,NaN,NaN,NaN
< 20261013170516,NaN,NaN,NaN,NaN
< 20261013170517,NaN,NaN,NaN,NaN
< 20261013170518,NaN,NaN,NaN,NaN
< 20261013170519,NaN,NaN,NaN,NaN
< 20261013170520,NaN,NaN,NaN,NaN
< 20261013170521,NaN,NaN,NaN,NaN
< 20261013170522,NaN,NaN,NaN,NaN
< 20261013170523,NaN,NaN,NaN,NaN
< 20261013170524,NaN,NaN,NaN,NaN
< 20261013170525,NaN,NaN,NaN,NaN
< 20261013170526,NaN,NaN,NaN,NaN
< 20261013170527,NaN,NaN,NaN,NaN
< 20261013170528,NaN,NaN,NaN,NaN
< 20261013170529,NaN,NaN,NaN,NaN
< 20261013170530,NaN,NaN,NaN,NaN
< 20261013170531,NaN,NaN,NaN,NaN
< 20261013170532,NaN,NaN,NaN,NaN
< 20261013170533,NaN,NaN,NaN,NaN
< 20261013170534,NaN,NaN,NaN,NaN
< 20261013170535,NaN,NaN,NaN,NaN
< 20261013170536,NaN,NaN,NaN,NaN
< 20261013170537,NaN,NaN,NaN,NaN
< 20261013170538,NaN,NaN,NaN,NaN
< 20261013170539,NaN,NaN,NaN,NaN
< 20261013170540,NaN,NaN,NaN,NaN
< 20261013170541,NaN,NaN,NaN,NaN
< 20261013170542,NaN,NaN,NaN,NaN
< 20261013170543,NaN,NaN,NaN,NaN
< 20261013170544,NaN,NaN,NaN,NaN
< 20261013170545,NaN,NaN,NaN,NaN
< 20261013170546,NaN,NaN,NaN,NaN
< 20261013170547,NaN,NaN,NaN,NaN
< 20261013170548,NaN,NaN,NaN,NaN
< 20261013170549,NaN,NaN,NaN,NaN
< 20261013170550,NaN,NaN,NaN,NaN
< 20261013170551,NaN,NaN,NaN,NaN
< 20261013170552,NaN,NaN,NaN,NaN
< 20261013170553,NaN,NaN,NaN,NaN
< 20261013170554,NaN,NaN,NaN,NaN
< 20261013170555,NaN,NaN,NaN,NaN
< 20261013170556,NaN,NaN,NaN,NaN
< 20261013170557,NaN,NaN,NaN,NaN
< 20261013170558,NaN,NaN,NaN,NaN
< 20261013170559,NaN,NaN,NaN,NaN
< 20261013170600,NaN,NaN,NaN,NaN
< 20261013170601,NaN,NaN,NaN,NaN
< 20261013170602,NaN,NaN,NaN,NaN
< 20261013170603,NaN,NaN,NaN,NaN
< 20261013170604,NaN,NaN,NaN,NaN
< 20261013170605,NaN,NaN,NaN,NaN
< 20261013170606,NaN,NaN,NaN,NaN
< 20261013170607,NaN,NaN,NaN,NaN
< 20261013170608,NaN,NaN,NaN,NaN
< 20261013170609,NaN,NaN,NaN,NaN
< 20261013170610,NaN,NaN,NaN,NaN
< 20261013170611,NaN,NaN,NaN,NaN
< 20261013170612,NaN,NaN,NaN,NaN
< 20261013170613,NaN,NaN,NaN,NaN
< 20261013170614,NaN,NaN,NaN,NaN
< 20261013170615,NaN,NaN,NaN,NaN
< 20261013170616,NaN,NaN,NaN,NaN
< 20261013170617,NaN,NaN,NaN,NaN
< 20261013170618,NaN,NaN,NaN,NaN
< 20261013170619,NaN,NaN,NaN,NaN
< 20261013170620,NaN,NaN,NaN,NaN
< 20261013170621,NaN,NaN,NaN,NaN
< 20261013170622,NaN,NaN,NaN,NaN
< 20261013170623,NaN,NaN,NaN,NaN
< 20261013170624,NaN,NaN,NaN,NaN
< 20261013170625,NaN,NaN,NaN,NaN
< 20261013170626,NaN,NaN,NaN,NaN
< 20261013170627,NaN,NaN,NaN,NaN
< 20261013170628,NaN,NaN,NaN,NaN
< 20261013170629,NaN,NaN,NaN,NaN
< 20261013170630,NaN,NaN,NaN,NaN
< 20261013170631,NaN,NaN,NaN,NaN
< 20261013170632,NaN,NaN,NaN,NaN
< 20261013170633,NaN,NaN,NaN,NaN
< 20261013170634,NaN,NaN,NaN,NaN
< 20261013170635,NaN,NaN,NaN,NaN
< 20261013170636,NaN,NaN,NaN,NaN
< 20261013170637,NaN,NaN,NaN,NaN
< 20261013170638,NaN,NaN,NaN,NaN
< 20261013170639,NaN,NaN,NaN,NaN
< 20261013170640,NaN,NaN,NaN,NaN
< 20261013170641,NaN,NaN,NaN,NaN
< 20261013170642,NaN,NaN,NaN,NaN
< 20261013170643,NaN,NaN,NaN,NaN
< 20261013170644,NaN,NaN,NaN,NaN
< 20261013170645,NaN,NaN,NaN,NaN
< 20261013170646,NaN,NaN,NaN,NaN
< 20261013170647,NaN,NaN,NaN,NaN
< 20261013170648,NaN,NaN,NaN,NaN
< 20261013170649,NaN,NaN,NaN,NaN
< 20261013170650,NaN,NaN,NaN,NaN
< 20261013170651,NaN,NaN,NaN,NaN
< 20261013170652,NaN,NaN,NaN,NaN
< 20261013170653,NaN,NaN,NaN,NaN
< 20261013170654,NaN,NaN,NaN,NaN
< 20261013170655,NaN,NaN,NaN,NaN
< 20261013170656,NaN,NaN,NaN,NaN
< 20261013170657,NaN,NaN,NaN,NaN
< 20261013170658,NaN,NaN,NaN,NaN
< 20261013170659,NaN,NaN,NaN,NaN
< 20261013170700,NaN,NaN,NaN,NaN
< 20261013170701,NaN,NaN,NaN,NaN
< 20261013170702,NaN,NaN,NaN,NaN
< 20261013170703,NaN,NaN,NaN,NaN
< 20261013170704,NaN,NaN,NaN,NaN
< 20261013170705,NaN,NaN,NaN,NaN
< 20261013170706,NaN,NaN,NaN,NaN
< 20261013170707,NaN,NaN,NaN,NaN
< 20261013170708,NaN,NaN,NaN,NaN
< 20261013170709,NaN,NaN,NaN,NaN
< 20261013170710,NaN,NaN,NaN,NaN
< 20261013170711,NaN,NaN,NaN,NaN
< 20261013170712,NaN,NaN,NaN,NaN
< 20261013170713,NaN,NaN,NaN,NaN
< 20261013170714,NaN,NaN,NaN,NaN
< 20261013170715,NaN,NaN,NaN,NaN
< 20261013170716,NaN,NaN,NaN,NaN
< 20261013170717,NaN,NaN,NaN,NaN
< 20261013170718,NaN,NaN,NaN,NaN
< 20261013170719,NaN,NaN,NaN,NaN
< 20261013170720,NaN,NaN,NaN,NaN
< 20261013170721,NaN,NaN,NaN,NaN
< 20261013170722,NaN,NaN,NaN,NaN
< 20261013170723,NaN,NaN,NaN,NaN
< 20261013170724,NaN,NaN,NaN,NaN
< 20261013170725,NaN,NaN,NaN,NaN
< 20261013170726,NaN,NaN,NaN,NaN
< 20261013170727,NaN,NaN,NaN,NaN
< 20261013170728,NaN,NaN,NaN,NaN
< 20261013170729,NaN,NaN,NaN,NaN
< 20261013170730,NaN,NaN,NaN,NaN
< 20261013170731,NaN,NaN,NaN,NaN
< 20261013170732,NaN,NaN,NaN,NaN
< 20261013170733,NaN,NaN,NaN,NaN
< 20261013170734,NaN,NaN,NaN,NaN
< 20261013170735,NaN,NaN,NaN,NaN
< 20261013170736,NaN,NaN,NaN,NaN
< 20261013170737,NaN,NaN,NaN,NaN
< 20261013170738,NaN,NaN,NaN,NaN
< 20261013170739,NaN,NaN,NaN,NaN
< 20261013170740,NaN,NaN,NaN,NaN
< 20261013170741,NaN,NaN,NaN,NaN
< 20261013170742,NaN,NaN,NaN,NaN
< 20261013170743,NaN,NaN,NaN,NaN
< 20261013170744,NaN,NaN,NaN,NaN
< 20261013170745,NaN,NaN,NaN,NaN
< 20261013170746,NaN,NaN,NaN,NaN
< 20261013170747,NaN,NaN,NaN,NaN
< 20261013170748,NaN,NaN,NaN,NaN
< 20261013170749,NaN,NaN,NaN,NaN
< 20261013170750,NaN,NaN,NaN,NaN
< 20261013170751,NaN,NaN,NaN,NaN
< 20261013170752,NaN,NaN,NaN,NaN
< 20261013170753,NaN,NaN,NaN,NaN
< 20261013170754,NaN,NaN,NaN,NaN
< 20261013170755,NaN,NaN,NaN,NaN
< 20261013170756,NaN,NaN,NaN,NaN
< 20261013170757,NaN,NaN,NaN,NaN
< 20261013170758,NaN,NaN,NaN,NaN
< 20261013170759,NaN,NaN,NaN,NaN
< 20261013170800,NaN,NaN,NaN,NaN
< 20261013170801,NaN,NaN,NaN,NaN
< 20261013170802,NaN,NaN,NaN,NaN
< 20261013170803,NaN,NaN,NaN,NaN
< 20261013170804,NaN,NaN,NaN,NaN
< 20261013170805,NaN,NaN,NaN,NaN
< 20261013170806,NaN,NaN,NaN,NaN
< 20261013170807,NaN,NaN,NaN,NaN
< 20261013170808,NaN,NaN,NaN,NaN
< 20261013170809,NaN,NaN,NaN,NaN
< 20261013170810,NaN,NaN,NaN,NaN
< 20261013170811,NaN,NaN,NaN,NaN
< 20261013170812,NaN,NaN,NaN,NaN
< 20261013170813,NaN,NaN,NaN,NaN
< 20261013170814,NaN,NaN,NaN,NaN
< 20261013170815,NaN,NaN,NaN,NaN
< 20261013170816,NaN,NaN,NaN,NaN
< 20261013170817,NaN,NaN,NaN,NaN
< 20261013170818,NaN,NaN,NaN,NaN
< 20261013170819,NaN,NaN,NaN,NaN
< 20261013170820,NaN,NaN,NaN,NaN
< 20261013170821,NaN,NaN,NaN,NaN
< 20261013170822,NaN,NaN,NaN,NaN
< 20261013170823,NaN,NaN,NaN,NaN
< 20261013170824,NaN,NaN,NaN,NaN
< 20261013170825,NaN,NaN,NaN,NaN
< 20261013170826,NaN,NaN,NaN,NaN
< 20261013170827,NaN,NaN,NaN,NaN
< 20261013170828,NaN,NaN,NaN,NaN
< 20261013170829,NaN,NaN,NaN,NaN
< 20261013170830,NaN,NaN,NaN,NaN
< 20261013170831,NaN,NaN,NaN,NaN
< 20261013170832,NaN,NaN,NaN,NaN
< 20261013170833,NaN,NaN,NaN,NaN
< 20261013170834,NaN,NaN,NaN,NaN
< 20261013170835,NaN,NaN,NaN,NaN
< 20261013170836,NaN,NaN,NaN,NaN
< 20261013170837,NaN,NaN,NaN,NaN
< 20261013170838,NaN,NaN,NaN,NaN
< 20261013170839,NaN,NaN,NaN,NaN
< 20261013170840,NaN,NaN,NaN,NaN
< 20261013170841,NaN,NaN,NaN,NaN
< 20261013170842,NaN,NaN,NaN,NaN
< 20261013170843,NaN,NaN,NaN,NaN
< 20261013170844,NaN,NaN,NaN,NaN
< 20261013170845,NaN,NaN,NaN,NaN
< 20261013170846,NaN,NaN,NaN,NaN
< 20261013170847,NaN,NaN,NaN,NaN
< 20261013170848,NaN,NaN,NaN,NaN
< 20261013170849,NaN,NaN,NaN,NaN
< 20261013170850,NaN,NaN,NaN,NaN
< 20261013170851,NaN,NaN,NaN,NaN
< 20261013170852,NaN,NaN,NaN,NaN
< 20261013170853,NaN,NaN,NaN,NaN
< 20261013170854,NaN,NaN,NaN,NaN
< 20261013170855,NaN,NaN,NaN,NaN
< 20261013170856,NaN,NaN,NaN,NaN
< 20261013170857,NaN,NaN,NaN,NaN
< 20261013170858,NaN,NaN,NaN,NaN
< 20261013170859,NaN,NaN,NaN,NaN
< 20261013170900,NaN,NaN,NaN,NaN
< 20261013170901,NaN,NaN,NaN,NaN
< 20261013170902,NaN,NaN,NaN,NaN
< 20261013170903,NaN,NaN,NaN,NaN
< 20261013170904,NaN,NaN,NaN,NaN
< 20261013170905,NaN,NaN,NaN,NaN
< 20261013170906,NaN,NaN,NaN,NaN
< 20261013170907,NaN,NaN,NaN,NaN
< 20261013170908,NaN,NaN,NaN,NaN
< 20261013170909,NaN,NaN,NaN,NaN
< 20261013170910,NaN,NaN,NaN,NaN
< 20261013170911,NaN,NaN,NaN,NaN
< 20261013170912,NaN,NaN,NaN,NaN
< 20261013170913,NaN,NaN,NaN,NaN
< 20261013170914,NaN,NaN,NaN,NaN
< 20261013170915,NaN,NaN,NaN,NaN
< 20261013170916,NaN,NaN,NaN,NaN
< 20261013170917,NaN,NaN,NaN,NaN
< 20261013170918,NaN,NaN,NaN,NaN
< 20261013170919,NaN,NaN,NaN,NaN
< 20261013170920,NaN,NaN,NaN,NaN
< 20261013170921,NaN,NaN,NaN,NaN
< 20261013170922,NaN,NaN,NaN,NaN
< 20261013170923,NaN,NaN,NaN,NaN
< 20261013170924,NaN,NaN,NaN,NaN
< 20261013170925,NaN,NaN,NaN,NaN
< 20261013170926,NaN,NaN,NaN,NaN
< 20261013170927,NaN,NaN,NaN,NaN
< 20261013170928,NaN,NaN,NaN,NaN
< 20261013170929,NaN,NaN,NaN,NaN
< 20261013170930,NaN,NaN,NaN,NaN
< 20261013170931,NaN,NaN,NaN,NaN
< 20261013170932,NaN,NaN,NaN,NaN
< 20261013170933,NaN,NaN,NaN,NaN
< 20261013170934,NaN,NaN,NaN,NaN
< 20261013170935,NaN,NaN,NaN,NaN
< 20261013170936,NaN,NaN,NaN,NaN
< 20261013170937,NaN,NaN,NaN,NaN
< 20261013170938,NaN,NaN,NaN,NaN
< 20261013170939,NaN,NaN,NaN,NaN
< 20261013170940,NaN,NaN,NaN,NaN
< 20261013170941,NaN,NaN,NaN,NaN
< 20261013170942,NaN,NaN,NaN,NaN
< 20261013170943,NaN,NaN,NaN,NaN
< 20261013170944,NaN,NaN,NaN,NaN
< 20261013170945,NaN,NaN,NaN,NaN
< 20261013170946,NaN,NaN,NaN,NaN
< 20261013170947,NaN,NaN,NaN,NaN
< 20261013170948,NaN,NaN,NaN,NaN
< 20261013170949,NaN,NaN,NaN,NaN
< 20261013170950,NaN,NaN,NaN,NaN
< 20261013170951,NaN,NaN,NaN,NaN
< 20261013170952,NaN,NaN,NaN,NaN
< 20261013170953,NaN,NaN,NaN,NaN
< 20261013170954,NaN,NaN,NaN,NaN
< 20261013170955,NaN,NaN,NaN,NaN
< 20261013170956,NaN,NaN,NaN,NaN
< 20261013170957,NaN,NaN,NaN,NaN
< 20261013170958,NaN,NaN,NaN,NaN
< 20261013170959,NaN,NaN,NaN,NaN
< 20261013171000,NaN,NaN,NaN,NaN
< 20261013171001,NaN,NaN,NaN,NaN
< 20261013171002,NaN,NaN,NaN,NaN
< 20261013171003,NaN,NaN,NaN,NaN
< 20261013171004,NaN,NaN,NaN,NaN
< 20261013171005,NaN,NaN,NaN,NaN
< 20261013171006,NaN,NaN,NaN,NaN
< 20261013171007,NaN,NaN,NaN,NaN
< 20261013171008,NaN,NaN,NaN,NaN
< 20261013171009,NaN,NaN,NaN,NaN
< 20261013171010,NaN,NaN,NaN,NaN
< 20261013171011,NaN,NaN,NaN,NaN
< 20261013171012,NaN,NaN,NaN,NaN
< 20261013171013,NaN,NaN,NaN,NaN
< 20261013171014,NaN,NaN,NaN,NaN
< 20261013171015,NaN,NaN,NaN,NaN
< 20261013171016,NaN,NaN,NaN,NaN
< 20261013171017,NaN,NaN,NaN,NaN
< 20261013171018,NaN,NaN,NaN,NaN
< 20261013171019,NaN,NaN,NaN,NaN
< 20261013171020,NaN,NaN,NaN,NaN
< 20261013171021,NaN,NaN,NaN,NaN
< 20261013171022,NaN,NaN,NaN,NaN
< 20261013171023,NaN,NaN,NaN,NaN
< 20261013171024,NaN,NaN,NaN,NaN
< 20261013171025,NaN,NaN,NaN,NaN
< 20261013171026,NaN,NaN,NaN,NaN
< 20261013171027,NaN,NaN,NaN,NaN
< 20261013171028,NaN,NaN,NaN,NaN
< 20261013171029,NaN,NaN,NaN,NaN
< 20261013171030,NaN,NaN,NaN,NaN
< 20261013171031,NaN,NaN,NaN,NaN
< 20261013171032,NaN,NaN,NaN,NaN
< 20261013171033,NaN,NaN,NaN,NaN
< 20261013171034,NaN,NaN,NaN,NaN
< 20261013171035,NaN,NaN,NaN,NaN
< 20261013171036,NaN,NaN,NaN,NaN
< 20261013171037,NaN,NaN,NaN,NaN
< 20261013171038,NaN,NaN,NaN,NaN
< 20261013171039,NaN,NaN,NaN,NaN
< 20261013171040,NaN,NaN,NaN,NaN
< 20261013171041,NaN,NaN,NaN,NaN
< 20261013171042,NaN,NaN,NaN,NaN
< 20261013171043,NaN,NaN,NaN,NaN
< 20261013171044,NaN,NaN,NaN,NaN
< 20261013171045,NaN,NaN,NaN,NaN
< 20261013171046,NaN,NaN,NaN,NaN
< 20261013171047,NaN,NaN,NaN,NaN
< 20261013171048,NaN,NaN,NaN,NaN
< 20261013171049,NaN,NaN,NaN,NaN
< 20261013171050,NaN,NaN,NaN,NaN
< 20261013171051,NaN,NaN,NaN,NaN
< 20261013171052,NaN,NaN,NaN,NaN
< 20261013171053,NaN,NaN,NaN,NaN
< 20261013171054,NaN,NaN,NaN,NaN
< 20261013171055,NaN,NaN,NaN,NaN
< 20261013171056,NaN,NaN,NaN,NaN
< 20261013171057,NaN,NaN,NaN,NaN
< 20261013171058,NaN,NaN,NaN,NaN
< 20261013171059,NaN,NaN,NaN,NaN
< 20261013171100,NaN,NaN,NaN,NaN
< 20261013171101,NaN,NaN,NaN,NaN
< 20261013171102,NaN,NaN,NaN,NaN
< 20261013171103,NaN,NaN,NaN,NaN
< 20261013171104,NaN,NaN,NaN,NaN
< 20261013171105,NaN,NaN,NaN,NaN
< 20261013171106,NaN,NaN,NaN,NaN
< 20261013171107,NaN,NaN,NaN,NaN
< 20261013171108,NaN,NaN,NaN,NaN
< 20261013171109,NaN,NaN,NaN,NaN
< 20261013171110,NaN,NaN,NaN,NaN
< 20261013171111,NaN,NaN,NaN,NaN
< 20261013171112,NaN,NaN,NaN,NaN
< 20261013171113,NaN,NaN,NaN,NaN
< 20261013171114,NaN,NaN,NaN,NaN
< 20261013171115,NaN,NaN,NaN,NaN
< 20261013171116,NaN,NaN,NaN,NaN
< 20261013171117,NaN,NaN,NaN,NaN
< 20261013171118,NaN,NaN,NaN,NaN
< 20261013171119,NaN,NaN,NaN,NaN
< 20261013171120,NaN,NaN,NaN,NaN
< 20261013171121,NaN,NaN,NaN,NaN
< 20261013171122,NaN,NaN,NaN,NaN
< 20261013171123,NaN,NaN,NaN,NaN
< 20261013171124,NaN,NaN,NaN,NaN
< 20261013171125,NaN,NaN,NaN,NaN
< 20261013171126,NaN,NaN,NaN,NaN
< 20261013171127,NaN,NaN,NaN,NaN
< 20261013171128,NaN,NaN,NaN,NaN
< 20261013171129,NaN,NaN,NaN,NaN
< 20261013171130,NaN,NaN,NaN,NaN
< 20261013171131,NaN,NaN,NaN,NaN
< 20261013171132,NaN,NaN,NaN,NaN
< 20261013171133,NaN,NaN,NaN,NaN
< 20261013171134,NaN,NaN,NaN,NaN
< 20261013171135,NaN,NaN,NaN,NaN
< 20261013171136,NaN,NaN,NaN,NaN
< 20261013171137,NaN,NaN,NaN,NaN
< 20261013171138,NaN,NaN,NaN,NaN
< 20261013171139,NaN,NaN,NaN,NaN
< 20261013171140,NaN,NaN,NaN,NaN
< 20261013171141,NaN,NaN,NaN,NaN
< 20261013171142,NaN,NaN,NaN,NaN
< 20261013171143,NaN,NaN,NaN,NaN
< 20261013171144,NaN,NaN,NaN,NaN
< 20261013171145,NaN,NaN,NaN,NaN
< 20261013171146,NaN,NaN,NaN,NaN
< 20261013171147,NaN,NaN,NaN,NaN
< 20261013171148,NaN,NaN,NaN,NaN
< 20261013171149,NaN,NaN,NaN,NaN
< 20261013171150,NaN,NaN,NaN,NaN
< 20261013171151,NaN,NaN,NaN,NaN
< 20261013171152,NaN,NaN,NaN,NaN
< 20261013171153,NaN,NaN,NaN,NaN
< 20261013171154,NaN,NaN,NaN,NaN
< 20261013171155,NaN,NaN,NaN,NaN
< 20261013171156,NaN,NaN,NaN,NaN
< 20261013171157,NaN,NaN,NaN,NaN
< 20261013171158,NaN,NaN,NaN,NaN
< 20261013171159,NaN,NaN,NaN,NaN
< 20261013171200,NaN,NaN,NaN,NaN
< 20261013171201,NaN,NaN,NaN,NaN
< 20261013171202,NaN,NaN,NaN,NaN
< 20261013171203,NaN,NaN,NaN,NaN
< 20261013171204,NaN,NaN,NaN,NaN
< 20261013171205,NaN,NaN,NaN,NaN
< 20261013171206,NaN,NaN,NaN,NaN
< 20261013171207,NaN,NaN,NaN,NaN
< 20261013171208,NaN,NaN,NaN,NaN
< 20261013171209,NaN,NaN,NaN,NaN
< 20261013171210,NaN,NaN,NaN,NaN
< 20261013171211,NaN,NaN,NaN,NaN
< 20261013171212,NaN,NaN,NaN,NaN
< 20261013171213,NaN,NaN,NaN,NaN
< 20261013171214,NaN,NaN,NaN,NaN
< 20261013171215,NaN,NaN,NaN,NaN
< 20261013171216,NaN,NaN,NaN,NaN
< 20261013171217,NaN,NaN,NaN,NaN
< 20261013171218,NaN,NaN,NaN,NaN
< 20261013171219,NaN,NaN,NaN,NaN
< 20261013171220,NaN,NaN,NaN,NaN
< 20261013171221,NaN,NaN,NaN,NaN
< 20261013171222,NaN,NaN,NaN,NaN
< 20261013171223,NaN,NaN,NaN,NaN
< 20261013171224,NaN,NaN,NaN,NaN
< 20261013171225,NaN,NaN,NaN,NaN
< 20261013171226,NaN,NaN,NaN,NaN
< 20261013171227,NaN,NaN,NaN,NaN
< 20261013171228,NaN,NaN,NaN,NaN
< 20261013171229,NaN,NaN,NaN,NaN
< 20261013171230,NaN,NaN,NaN,NaN
< 20261013171231,NaN,NaN,NaN,NaN
< 20261013171232,NaN,NaN,NaN,NaN
< 20261013171233,NaN,NaN,NaN,NaN
< 20261013171234,NaN,NaN,NaN,NaN
< 20261013171235,NaN,NaN,NaN,NaN
< 20261013171236,NaN,NaN,NaN,NaN
< 20261013171237,NaN,NaN,NaN,NaN
< 20261013171238,NaN,NaN,NaN,NaN
< 20261013171239,NaN,NaN,NaN,NaN
< 20261013171240,NaN,NaN,NaN,NaN
< 20261013171241,NaN,NaN,NaN,NaN
< 20261013171242,NaN,NaN,NaN,NaN
< 20261013171243,NaN,NaN,NaN,NaN
< 20261013171244,NaN,NaN,NaN,NaN
< 20261013171245,NaN,NaN,NaN,NaN
< 20261013171246,NaN,NaN,NaN,NaN
< 20261013171247,NaN,NaN,NaN,NaN
< 20261013171248,NaN,NaN,NaN,NaN
< 20261013171249,NaN,NaN,NaN,NaN
< 20261013171250,NaN,NaN,NaN,NaN
< 20261013171251,NaN,NaN,NaN,NaN
< 20261013171252,NaN,NaN,NaN,NaN
< 20261013171253,NaN,NaN,NaN,NaN
< 20261013171254,NaN,NaN,NaN,NaN
< 20261013171255,NaN,NaN,NaN,NaN
< 20261013171256,NaN,NaN,NaN,NaN
< 20261013171257,NaN,NaN,NaN,NaN
< 20261013171258,NaN,NaN,NaN,NaN
< 20261013171259,NaN,NaN,NaN,NaN
< 20261013171300,NaN,NaN,NaN,NaN
< 20261013171301,NaN,NaN,NaN,NaN
< 20261013171302,NaN,NaN,NaN,NaN
< 20261013171303,NaN,NaN,NaN,NaN
< 20261013171304,NaN,NaN,NaN,NaN
< 20261013171305,NaN,NaN,NaN,NaN
< 20261013171306,NaN,NaN,NaN,NaN
< 20261013171307,NaN,NaN,NaN,NaN
< 20261013171308,NaN,NaN,NaN,NaN
< 20261013171309,NaN,NaN,NaN,NaN
< 20261013171310,NaN,NaN,NaN,NaN
< 20261013171311,NaN,NaN,NaN,NaN
< 20261013171312,NaN,NaN,NaN,NaN
< 20261013171313,NaN,NaN,NaN,NaN
< 20261013171314,NaN,NaN,NaN,NaN
< 20261013171315,NaN,NaN,NaN,NaN
< 20261013171316,NaN,NaN,NaN,NaN
< 20261013171317,NaN,NaN,NaN,NaN
< 20261013171318,NaN,NaN,NaN,NaN
< 20261013171319,NaN,NaN,NaN,NaN
< 20261013171320,NaN,NaN,NaN,NaN
< 20261013171321,NaN,NaN,NaN,NaN
< 20261013171322,NaN,NaN,NaN,NaN
< 20261013171323,NaN,NaN,NaN,NaN
< 20261013171324,NaN,NaN,NaN,NaN
< 20261013171325,NaN,NaN,NaN,NaN
< 20261013171326,NaN,NaN,NaN,NaN
< 20261013171327,NaN,NaN,NaN,NaN
< 20261013171328,NaN,NaN,NaN,NaN
< 20261013171329,NaN,NaN,NaN,NaN
< 20261013171330,NaN,NaN,NaN,NaN
< 20261013171331,NaN,NaN,NaN,NaN
< 20261013171332,NaN,NaN,NaN,NaN
< 20261013171333,NaN,NaN,NaN,NaN
< 20261013171334,NaN,NaN,NaN,NaN
< 20261013171335,NaN,NaN,NaN,NaN
< 20261013171336,NaN,NaN,NaN,NaN
< 20261013171337,NaN,NaN,NaN,NaN
< 20261013171338,NaN,NaN,NaN,NaN
< 20261013171339,NaN,NaN,NaN,NaN
< 20261013171340,NaN,NaN,NaN,NaN
< 20261013171341,NaN,NaN,NaN,NaN
< 20261013171342,NaN,NaN,NaN,NaN
< 20261013171343,NaN,NaN,NaN,NaN
< 20261013171344,NaN,NaN,NaN,NaN
< 20261013171345,NaN,NaN,NaN,NaN
< 20261013171346,NaN,NaN,NaN,NaN
< 20261013171347,NaN,NaN,NaN,NaN
< 20261013171348,NaN,NaN,NaN,NaN
< 20261013171349,NaN,NaN,NaN,NaN
< 20261013171350,NaN,NaN,NaN,NaN
< 20261013171351,NaN,NaN,NaN,NaN
< 20261013171352,NaN,NaN,NaN,NaN
< 20261013171353,NaN,NaN,NaN,NaN
< 20261013171354,NaN,NaN,NaN,NaN
< 20261013171355,NaN,NaN,NaN,NaN
< 20261013171356,NaN,NaN,NaN,NaN
< 20261013171357,NaN,NaN,NaN,NaN
< 20261013171358,NaN,NaN,NaN,NaN
< 20261013171359,NaN,NaN,NaN,NaN
< 20261013171400,NaN,NaN,NaN,NaN
< 20261013171401,NaN,NaN,NaN,NaN
< 20261013171402,NaN,NaN,NaN,NaN
< 20261013171403,NaN,NaN,NaN,NaN
< 20261013171404,NaN,NaN,NaN,NaN
< 20261013171405,NaN,NaN,NaN,NaN
< 20261013171406,NaN,NaN,NaN,NaN
< 20261013171407,NaN,NaN,NaN,NaN
< 20261013171408,NaN,NaN,NaN,NaN
< 20261013171409,NaN,NaN,NaN,NaN
< 20261013171410,NaN,NaN,NaN,NaN
< 20261013171411,NaN,NaN,NaN,NaN
< 20261013171412,NaN,NaN,NaN,NaN
< 20261013171413,NaN,NaN,NaN,NaN
< 20261013171414,NaN,NaN,NaN,NaN
< 20261013171415,NaN,NaN,NaN,NaN
< 20261013171416,NaN,NaN,NaN,NaN
< 20261013171417,NaN,NaN,NaN,NaN
< 20261013171418,NaN,NaN,NaN,NaN
< 20261013171419,NaN,NaN,NaN,NaN
< 20261013171420,NaN,NaN,NaN,NaN
< 20261013171421,NaN,NaN,NaN,NaN
< 20261013171422,NaN,NaN,NaN,NaN
< 20261013171423,NaN,NaN,NaN,NaN
< 20261013171424,NaN,NaN,NaN,NaN
< 20261013171425,NaN,NaN,NaN,NaN
< 20261013171426,NaN,NaN,NaN,NaN
< 20261013171427,NaN,NaN,NaN,NaN
< 20261013171428,NaN,NaN,NaN,NaN
< 20261013171429,NaN,NaN,NaN,NaN
< 20261013171430,NaN,NaN,NaN,NaN
< 20261013171431,NaN,NaN,NaN,NaN
< 20261013171432,NaN,NaN,NaN,NaN
< 20261013171433,NaN,NaN,NaN,NaN
< 20261013171434,NaN,NaN,NaN,NaN
< 20261013171435,NaN,NaN,NaN,NaN
< 20261013171436,NaN,NaN,NaN,NaN
< 20261013171437,NaN,NaN,NaN,NaN
< 20261013171438,NaN,NaN,NaN,NaN
< 20261013171439,NaN,NaN,NaN,NaN
< 20261013171440,NaN,NaN,NaN,NaN
< 20261013171441,NaN,NaN,NaN,NaN
< 20261013171442,NaN,NaN,NaN,NaN
< 20261013171443,NaN,NaN,NaN,NaN
< 20261013171444,NaN,NaN,NaN,NaN
< 20261013171445,NaN,NaN,NaN,NaN
< 20261013171446,NaN,NaN,NaN,NaN
< 20261013171447,NaN,NaN,NaN,NaN
< 20261013171448,NaN,NaN,NaN,NaN
< 20261013171449,NaN,NaN,NaN,NaN
< 20261013171450,NaN,NaN,NaN,NaN
< 20261013171451,NaN,NaN,NaN,NaN
< 20261013171452,NaN,NaN,NaN,NaN
< 20261013171453,NaN,NaN,NaN,NaN
< 20261013171454,NaN,NaN,NaN,NaN
< 20261013171455,NaN,NaN,NaN,NaN
< 20261013171456,NaN,NaN,NaN,NaN
< 20261013171457,NaN,NaN,NaN,NaN
< 20261013171458,NaN,NaN,NaN,NaN
< 20261013171459,NaN,NaN,NaN,NaN
< 20261013171500,NaN,NaN,NaN,NaN
< 20261013171501,NaN,NaN,NaN,NaN
< 20261013171502,NaN,NaN,NaN,NaN
< 20261013171503,NaN,NaN,NaN,NaN
< 20261013171504,NaN,NaN,NaN,NaN
< 20261013171505,NaN,NaN,NaN,NaN
< 20261013171506,NaN,NaN,NaN,NaN
< 20261013171507,NaN,NaN,NaN,NaN
< 20261013171508,NaN,NaN,NaN,NaN
< 20261013171509,NaN,NaN,NaN,NaN
< 20261013171510,NaN,NaN,NaN,NaN
< 20261013171511,NaN,NaN,NaN,NaN
< 20261013171512,NaN,NaN,NaN,NaN
< 20261013171513,NaN,NaN,NaN,NaN
< 20261013171514,NaN,NaN,NaN,NaN
< 20261013171515,NaN,NaN,NaN,NaN
< 20261013171516,NaN,NaN,NaN,NaN
< 20261013171517,NaN,NaN,NaN,NaN
< 20261013171518,NaN,NaN,NaN,NaN
< 20261013171519,NaN,NaN,NaN,NaN
< 20261013171520,NaN,NaN,NaN,NaN
< 20261013171521,NaN,NaN,NaN,NaN
< 20261013171522,NaN,NaN,NaN,NaN
< 20261013171523,NaN,NaN,NaN,NaN
< 20261013171524,NaN,NaN,NaN,NaN
< 20261013171525,NaN,NaN,NaN,NaN
< 20261013171526,NaN,NaN,NaN,NaN
< 20261013171527,NaN,NaN,NaN,NaN
< 20261013171528,NaN,NaN,NaN,NaN
< 20261013171529,NaN,NaN,NaN,NaN
< 20261013171530,NaN,NaN,NaN,NaN
< 20261013171531,NaN,NaN,NaN,NaN
< 20261013171532,NaN,NaN,NaN,NaN
< 20261013171533,NaN,NaN,NaN,NaN
< 20261013171534,NaN,NaN,NaN,NaN
< 20261013171535,NaN,NaN,NaN,NaN
< 20261013171536,NaN,NaN,NaN,NaN
< 20261013171537,NaN,NaN,NaN,NaN
< 20261013171538,NaN,NaN,NaN,NaN
< 20261013171539,NaN,NaN,NaN,NaN
< 20261013171540,NaN,NaN,NaN,NaN
< 20261013171541,NaN,NaN,NaN,NaN
< 20261013171542,NaN,NaN,NaN,NaN
< 20261013171543,NaN,NaN,NaN,NaN
< 20261013171544,NaN,NaN,NaN,NaN
< 20261013171545,NaN,NaN,NaN,NaN
< 20261013171546,NaN,NaN,NaN,NaN
< 20261013171547,NaN,NaN,NaN,NaN
< 20261013171548,NaN,NaN,NaN,NaN
< 20261013171549,NaN,NaN,NaN,NaN
< 20261013171550,NaN,NaN,NaN,NaN
< 20261013171551,NaN,NaN,NaN,NaN
< 20261013171552,NaN,NaN,NaN,NaN
< 20261013171553,NaN,NaN,NaN,NaN
< 20261013171554,NaN,NaN,NaN,NaN
< 20261013171555,NaN,NaN,NaN,NaN
< 20261013171556,NaN,NaN,NaN,NaN
< 20261013171557,NaN,NaN,NaN,NaN
< 20261013171558,NaN,NaN,NaN,NaN
< 20261013171559,NaN,NaN,NaN,NaN
< 20261013171600,NaN,NaN,NaN,NaN
< 20261013171601,NaN,NaN,NaN,NaN
< 20261013171602,NaN,NaN,NaN,NaN
< 20261013171603,NaN,NaN,NaN,NaN
< 20261013171604,NaN,NaN,NaN,NaN
< 20261013171605,NaN,NaN,NaN,NaN
< 20261013171606,NaN,NaN,NaN,NaN
< 20261013171607,NaN,NaN,NaN,NaN
< 20261013171608,NaN,NaN,NaN,NaN
< 20261013171609,NaN,NaN,NaN,NaN
< 20261013171610,NaN,NaN,NaN,NaN
< 20261013171611,NaN,NaN,NaN,NaN
< 20261013171612,NaN,NaN,NaN,NaN
< 20261013171613,NaN,NaN,NaN,NaN
< 20261013171614,NaN,NaN,NaN,NaN
< 20261013171615,NaN,NaN,NaN,NaN
< 20261013171616,NaN,NaN,NaN,NaN
< 20261013171617,NaN,NaN,NaN,NaN
< 20261013171618,NaN,NaN,NaN,NaN
< 20261013171619,NaN,NaN,NaN,NaN
< 20261013171620,NaN,NaN,NaN,NaN
< 20261013171621,NaN,NaN,NaN,NaN
< 20261013171622,NaN,NaN,NaN,NaN
< 20261013171623,NaN,NaN,NaN,NaN
< 20261013171624,NaN,NaN,NaN,NaN
< 20261013171625,NaN,NaN,NaN,NaN
< 20261013171626,NaN,NaN,NaN,NaN
< 20261013171627,NaN,NaN,NaN,NaN
< 20261013171628,NaN,NaN,NaN,NaN
< 20261013171629,NaN,NaN,NaN,NaN
< 20261013171630,NaN,NaN,NaN,NaN
< 20261013171631,NaN,NaN,NaN,NaN
< 20261013171632,NaN,NaN,NaN,NaN
< 20261013171633,NaN,NaN,NaN,NaN
< 20261013171634,NaN,NaN,NaN,NaN
< 20261013171635,NaN,NaN,NaN,NaN
< 20261013171636,NaN,NaN,NaN,NaN
< 20261013171637,NaN,NaN,NaN,NaN
< 20261013171638,NaN,NaN,NaN,NaN
< 20261013171639,NaN,NaN,NaN,NaN
< 20261013171640,NaN,NaN,NaN,NaN
< 20261013171641,NaN,NaN,NaN,NaN
< 20261013171642,NaN,NaN,NaN,NaN
< 20261013171643,NaN,NaN,NaN,NaN
< 20261013171644,NaN,NaN,NaN,NaN
< 20261013171645,NaN,NaN,NaN,NaN
< 20261013171646,NaN,NaN,NaN,NaN
< 20261013171647,NaN,NaN,NaN,NaN
< 20261013171648,NaN,NaN,NaN,NaN
< 20261013171649,NaN,NaN,NaN,NaN
< 20261013171650,NaN,NaN,NaN,NaN
< 20261013171651,NaN,NaN,NaN,NaN
< 20261013171652,NaN,NaN,NaN,NaN
< 20261013171653,NaN,NaN,NaN,NaN
< 20261013171654,NaN,NaN,NaN,NaN
< 20261013171655,NaN,NaN,NaN,NaN
< 20261013171656,NaN,NaN,NaN,NaN
< 20261013171657,NaN,NaN,NaN,NaN
< 20261013171658,NaN,NaN,NaN,NaN
< 20261013171659,NaN,NaN,NaN,NaN
< 20261013171700,NaN,NaN,NaN,NaN
< 20261013171701,NaN,NaN,NaN,NaN
< 20261013171702,NaN,NaN,NaN,NaN
< 20261013171703,NaN,NaN,NaN,NaN
< 20261013171704,NaN,NaN,NaN,NaN
< 20261013171705,NaN,NaN,NaN,NaN
< 20261013171706,NaN,NaN,NaN,NaN
< 20261013171707,NaN,NaN,NaN,NaN
< 20261013171708,NaN,NaN,NaN,NaN
< 20261013171709,NaN,NaN,NaN,NaN
< 20261013171710,NaN,NaN,NaN,NaN
< 20261013171711,NaN,NaN,NaN,NaN
< 20261013171712,NaN,NaN,NaN,NaN
< 20261013171713,NaN,NaN,NaN,NaN
< 20261013171714,NaN,NaN,NaN,NaN
< 20261013171715,NaN,NaN,NaN,NaN
< 20261013171716,NaN,NaN,NaN,NaN
< 20261013171717,NaN,NaN,NaN,NaN
< 20261013171718,NaN,NaN,NaN,NaN
< 20261013171719,NaN,NaN,NaN,NaN
< 20261013171720,NaN,NaN,NaN,NaN
< 20261013171721,NaN,NaN,NaN,NaN
< 20261013171722,NaN,NaN,NaN,NaN
< 20261013171723,NaN,NaN,NaN,NaN
< 20261013171724,NaN,NaN,NaN,NaN
< 20261013171725,NaN,NaN,NaN,NaN
< 20261013171726,NaN,NaN,NaN,NaN
< 20261013171727,NaN,NaN,NaN,NaN
< 20261013171728,NaN,NaN,NaN,NaN
< 20261013171729,NaN,NaN,NaN,NaN
< 20261013171730,NaN,NaN,NaN,NaN
< 20261013171731,NaN,NaN,NaN,NaN
< 20261013171732,NaN,NaN,NaN,NaN
< 20261013171733,NaN,NaN,NaN,NaN
< 20261013171734,NaN,NaN,NaN,NaN
< 20261013171735,NaN,NaN,NaN,NaN
< 20261013171736,NaN,NaN,NaN,NaN
< 20261013171737,NaN,NaN,NaN,NaN
< 20261013171738,NaN,NaN,NaN,NaN
< 20261013171739,NaN,NaN,NaN,NaN
< 20261013171740,NaN,NaN,NaN,NaN
< 20261013171741,NaN,NaN,NaN,NaN
< 20261013171742,NaN,NaN,NaN,NaN
< 20261013171743,NaN,NaN,NaN,NaN
< 20261013171744,NaN,NaN,NaN,NaN
< 20261013171745,NaN,NaN,NaN,NaN
< 20261013171746,NaN,NaN,NaN,NaN
< 20261013171747,NaN,NaN,NaN,NaN
< 20261013171748,NaN,NaN,NaN,NaN
< 20261013171749,NaN,NaN,NaN,NaN
< 20261013171750,NaN,NaN,NaN,NaN
< 20261013171751,NaN,NaN,NaN,NaN
< 20261013171752,NaN,NaN,NaN,NaN
< 20261013171753,NaN,NaN,NaN,NaN
< 20261013171754,NaN,NaN,NaN,NaN
< 20261013171755,NaN,NaN,NaN,NaN
< 20261013171756,NaN,NaN,NaN,NaN
< 20261013171757,NaN,NaN,NaN,NaN
< 20261013171758,NaN,NaN,NaN,NaN
< 20261013171759,NaN,NaN,NaN,NaN
< 20261013171800,NaN,NaN,NaN,NaN
< 20261013171801,NaN,NaN,NaN,NaN
< 20261013171802,NaN,NaN,NaN,NaN
< 20261013171803,NaN,NaN,NaN,NaN
< 20261013171804,NaN,NaN,NaN,NaN
< 20261013171805,NaN,NaN,NaN,NaN
< 20261013171806,NaN,NaN,NaN,NaN
< 20261013171807,NaN,NaN,NaN,NaN
< 20261013171808,NaN,NaN,NaN,NaN
< 20261013171809,NaN,NaN,NaN,NaN
< 20261013171810,NaN,NaN,NaN,NaN
< 20261013171811,NaN,NaN,NaN,NaN
< 20261013171812,NaN,NaN,NaN,NaN
< 20261013171813,NaN,NaN,NaN,NaN
< 20261013171814,NaN,NaN,NaN,NaN
< 20261013171815,NaN,NaN,NaN,NaN
< 20261013171816,NaN,NaN,NaN,NaN
< 20261013171817,NaN,NaN,NaN,NaN
< 20261013171818,NaN,NaN,NaN,NaN
< 20261013171819,NaN,NaN,NaN,NaN
< 20261013171820,NaN,NaN,NaN,NaN
< 20261013171821,NaN,NaN,NaN,NaN
< 20261013171822,NaN,NaN,NaN,NaN
< 20261013171823,NaN,NaN,NaN,NaN
< 20261013171824,NaN,NaN,NaN,NaN
< 20261013171825,NaN,NaN,NaN,NaN
< 20261013171826,NaN,NaN,NaN,NaN
< 20261013171827,NaN,NaN,NaN,NaN
< 20261013171828,NaN,NaN,NaN,NaN
< 20261013171829,NaN,NaN,NaN,NaN
< 20261013171830,NaN,NaN,NaN,NaN
< 20261013171831,NaN,NaN,NaN,NaN
< 20261013171832,NaN,NaN,NaN,NaN
< 20261013171833,NaN,NaN,NaN,NaN
< 20261013171834,NaN,NaN,NaN,NaN
< 20261013171835,NaN,NaN,NaN,NaN
< 20261013171836,NaN,NaN,NaN,NaN
< 20261013171837,NaN,NaN,NaN,NaN
< 20261013171838,NaN,NaN,NaN,NaN
< 20261013171839,NaN,NaN,NaN,NaN
< 20261013171840,NaN,NaN,NaN,NaN
< 20261013171841,NaN,NaN,NaN,NaN
< 20261013171842,NaN,NaN,NaN,NaN
< 20261013171843,NaN,NaN,NaN,NaN
< 20261013171844,NaN,NaN,NaN,NaN
< 20261013171845,NaN,NaN,NaN,NaN
< 20261013171846,NaN,NaN,NaN,NaN
< 20261013171847,NaN,NaN,NaN,NaN
< 20261013171848,NaN,NaN,NaN,NaN
< 20261013171849,NaN,NaN,NaN,NaN
< 20261013171850,NaN,NaN,NaN,NaN
< 20261013171851,NaN,NaN,NaN,NaN
< 20261013171852,NaN,NaN,NaN,NaN
< 20261013171853,NaN,NaN,NaN,NaN
< 20261013171854,NaN,NaN,NaN,NaN
< 20261013171855,NaN,NaN,NaN,NaN
< 20261013171856,NaN,NaN,NaN,NaN
< 20261013171857,NaN,NaN,NaN,NaN
< 20261013171858,NaN,NaN,NaN,NaN
< 20261013171859,NaN,NaN,NaN,NaN
< 20261013171900,NaN,NaN,NaN,NaN
< 20261013171901,NaN,NaN,NaN,NaN
< 20261013171902,NaN,NaN,NaN,NaN
< 20261013171903,NaN,NaN,NaN,NaN
< 20261013171904,NaN,NaN,NaN,NaN
< 20261013171905,NaN,NaN,NaN,NaN
< 20261013171906,NaN,NaN,NaN,NaN
< 20261013171907,NaN,NaN,NaN,NaN
< 20261013171908,NaN,NaN,NaN,NaN
< 20261013171909,NaN,NaN,NaN,NaN
< 20261013171910,NaN,NaN,NaN,NaN
< 20261013171911,NaN,NaN,NaN,NaN
< 20261013171912,NaN,NaN,NaN,NaN
< 20261013171913,NaN,NaN,NaN,NaN
< 20261013171914,NaN,NaN,NaN,NaN
< 20261013171915,NaN,NaN,NaN,NaN
< 20261013171916,NaN,NaN,NaN,NaN
< 20261013171917,NaN,NaN,NaN,NaN
< 20261013171918,NaN,NaN,NaN,NaN
< 20261013171919,NaN,NaN,NaN,NaN
< 20261013171920,NaN,NaN,NaN,NaN
< 20261013171921,NaN,NaN,NaN,NaN
< 20261013171922,NaN,NaN,NaN,NaN
< 20261013171923,NaN,NaN,NaN,NaN
< 20261013171924,NaN,NaN,NaN,NaN
< 20261013171925,NaN,NaN,NaN,NaN
< 20261013171926,NaN,NaN,NaN,NaN
< 20261013171927,NaN,NaN,NaN,NaN
< 20261013171928,NaN,NaN,NaN,NaN
< 20261013171929,NaN,NaN,NaN,NaN
< 20261013171930,NaN,NaN,NaN,NaN
< 20261013171931,NaN,NaN,NaN,NaN
< 20261013171932,NaN,NaN,NaN,NaN
< 20261013171933,NaN,NaN,NaN,NaN
< 20261013171934,NaN,NaN,NaN,NaN
< 20261013171935,NaN,NaN,NaN,NaN
< 20261013171936,NaN,NaN,NaN,NaN
< 20261013171937,NaN,NaN,NaN,NaN
< 20261013171938,NaN,NaN,NaN,NaN
< 20261013171939,NaN,NaN,NaN,NaN
< 20261013171940,NaN,NaN,NaN,NaN
< 20261013171941,NaN,NaN,NaN,NaN
< 20261013171942,NaN,NaN,NaN,NaN
< 20261013171943,NaN,NaN,NaN,NaN
< 20261013171944,NaN,NaN,NaN,NaN
< 20261013171945,NaN,NaN,NaN,NaN
< 20261013171946,NaN,NaN,NaN,NaN
< 20261013171947,NaN,NaN,NaN,NaN
< 20261013171948,NaN,NaN,NaN,NaN
< 20261013171949,NaN,NaN,NaN,NaN
< 20261013171950,NaN,NaN,NaN,NaN
< 20261013171951,NaN,NaN,NaN,NaN
< 20261013171952,NaN,NaN,NaN,NaN
< 20261013171953,NaN,NaN,NaN,NaN
< 20261013171954,NaN,NaN,NaN,NaN
< 20261013171955,NaN,NaN,NaN,NaN
< 20261013171956,NaN,NaN,NaN,NaN
< 20261013171957,NaN,NaN,NaN,NaN
< 20261013171958,NaN,NaN,NaN,NaN
< 20261013171959,NaN,NaN,NaN,NaN
< 20261013172000,NaN,NaN,NaN,NaN
< 20261013172001,NaN,NaN,NaN,NaN
< 20261013172002,NaN,NaN,NaN,NaN
< 20261013172003,NaN,NaN,NaN,NaN
< 20261013172004,NaN,NaN,NaN,NaN
< 20261013172005,NaN,NaN,NaN,NaN
< 20261013172006,NaN,NaN,NaN,NaN
< 20261013172007,NaN,NaN,NaN,NaN
< 20261013172008,NaN,NaN,NaN,NaN
< 20261013172009,NaN,NaN,NaN,NaN
< 20261013172010,NaN,NaN,NaN,NaN
< 20261013172011,NaN,NaN,NaN,NaN
< 20261013172012,NaN,NaN,NaN,NaN
< 20261013172013,NaN,NaN,NaN,NaN
< 20261013172014,NaN,NaN,NaN,NaN
< 20261013172015,NaN,NaN,NaN,NaN
< 20261013172016,NaN,NaN,NaN,NaN
< 20261013172017,NaN,NaN,NaN,NaN
< 20261013172018,NaN,NaN,NaN,NaN
< 20261013172019,NaN,NaN,NaN,NaN
< 20261013172020,NaN,NaN,NaN,NaN
< 20261013172021,NaN,NaN,NaN,NaN
< 20261013172022,NaN,NaN,NaN,NaN
< 20261013172023,NaN,NaN,NaN,NaN
< 20261013172024,NaN,NaN,NaN,NaN
< 20261013172025,NaN,NaN,NaN,NaN
< 20261013172026,NaN,NaN,NaN,NaN
< 20261013172027,NaN,NaN,NaN,NaN
< 20261013172028,NaN,NaN,NaN,NaN
< 20261013172029,NaN,NaN,NaN,NaN
< 20261013172030,NaN,NaN,NaN,NaN
< 20261013172031,NaN,NaN,NaN,NaN
< 20261013172032,NaN,NaN,NaN,NaN
< 20261013172033,NaN,NaN,NaN,NaN
< 20261013172034,NaN,NaN,NaN,NaN
< 20261013172035,NaN,NaN,NaN,NaN
< 20261013172036,NaN,NaN,NaN,NaN
< 20261013172037,NaN,NaN,NaN,NaN
< 20261013172038,NaN,NaN,NaN,NaN
< 20261013172039,NaN,NaN,NaN,NaN
< 20261013172040,NaN,NaN,NaN,NaN
< 20261013172041,NaN,NaN,NaN,NaN
< 20261013172042,NaN,NaN,NaN,NaN
< 20261013172043,NaN,NaN,NaN,NaN
< 20261013172044,NaN,NaN,NaN,NaN
< 20261013172045,NaN,NaN,NaN,NaN
< 20261013172046,NaN,NaN,NaN,NaN
< 20261013172047,NaN,NaN,NaN,NaN
< 20261013172048,NaN,NaN,NaN,NaN
< 20261013172049,NaN,NaN,NaN,NaN
< 20261013172050,NaN,NaN,NaN,NaN
< 20261013172051,NaN,NaN,NaN,NaN
< 20261013172052,NaN,NaN,NaN,NaN
< 20261013172053,NaN,NaN,NaN,NaN
< 20261013172054,NaN,NaN,NaN,NaN
< 20261013172055,NaN,NaN,NaN,NaN
< 20261013172056,NaN,NaN,NaN,NaN
< 20261013172057,NaN,NaN,NaN,NaN
< 20261013172058,NaN,NaN,NaN,NaN
< 20261013172059,NaN,NaN,NaN,NaN
< 20261013172100,NaN,NaN,NaN,NaN
< 20261013172101,NaN,NaN,NaN,NaN
< 20261013172102,NaN,NaN,NaN,NaN
< 20261013172103,NaN,NaN,NaN,NaN
< 20261013172104,NaN,NaN,NaN,NaN
< 20261013172105,NaN,NaN,NaN,NaN
< 20261013172106,NaN,NaN,NaN,NaN
< 20261013172107,NaN,NaN,NaN,NaN
< 20261013172108,NaN,NaN,NaN,NaN
< 20261013172109,NaN,NaN,NaN,NaN
< 20261013172110,NaN,NaN,NaN,NaN
< 20261013172111,NaN,NaN,NaN,NaN
< 20261013172112,NaN,NaN,NaN,NaN
< 20261013172113,NaN,NaN,NaN,NaN
< 20261013172114,NaN,NaN,NaN,NaN
< 20261013172115,NaN,NaN,NaN,NaN
< 20261013172116,NaN,NaN,NaN,NaN
< 20261013172117,NaN,NaN,NaN,NaN
< 20261013172118,NaN,NaN,NaN,NaN
< 20261013172119,NaN,NaN,NaN,NaN
< 20261013172120,NaN,NaN,NaN,NaN
< 20261013172121,NaN,NaN,NaN,NaN
< 20261013172122,NaN,NaN,NaN,NaN
< 20261013172123,NaN,NaN,NaN,NaN
< 20261013172124,NaN,NaN,NaN,NaN
< 20261013172125,NaN,NaN,NaN,NaN
< 20261013172126,NaN,NaN,NaN,NaN
< 20261013172127,NaN,NaN,NaN,NaN
< 20261013172128,NaN,NaN,NaN,NaN
< 20261013172129,NaN,NaN,NaN,NaN
< 20261013172130,NaN,NaN,NaN,NaN
< 20261013172131,NaN,NaN,NaN,NaN
< 20261013172132,NaN,NaN,NaN,NaN
< 20261013172133,NaN,NaN,NaN,NaN
< 20261013172134,NaN,NaN,NaN,NaN
< 20261013172135,NaN,NaN,NaN,NaN
< 20261013172136,NaN,NaN,NaN,NaN
< 20261013172137,NaN,NaN,NaN,NaN
< 20261013172138,NaN,NaN,NaN,NaN
< 20261013172139,NaN,NaN,NaN,NaN
< 20261013172140,NaN,NaN,NaN,NaN
< 20261013172141,NaN,NaN,NaN,NaN
< 20261013172142,NaN,NaN,NaN,NaN
< 20261013172143,NaN,NaN,NaN,NaN
< 20261013172144,NaN,NaN,NaN,NaN
< 20261013172145,NaN,NaN,NaN,NaN
< 20261013172146,NaN,NaN,NaN,NaN
< 20261013172147,NaN,NaN,NaN,NaN
< 20261013172148,NaN,NaN,NaN,NaN
< 20261013172149,NaN,NaN,NaN,NaN
< 20261013172150,NaN,NaN,NaN,NaN
< 20261013172151,NaN,NaN,NaN,NaN
< 20261013172152,NaN,NaN,NaN,NaN
< 20261013172153,NaN,NaN,NaN,NaN
< 20261013172154,NaN,NaN,NaN,NaN
< 20261013172155,NaN,NaN,NaN,NaN
< 20261013172156,NaN,NaN,NaN,NaN
< 20261013172157,NaN,NaN,NaN,NaN
< 20261013172158,NaN,NaN,NaN,NaN
< 20261013172159,NaN,NaN,NaN,NaN
< 20261013172200,NaN,NaN,NaN,NaN
< 20261013172201,NaN,NaN,NaN,NaN
< 20261013172202,NaN,NaN,NaN,NaN
< 20261013172203,NaN,NaN,NaN,NaN
< 20261013172204,NaN,NaN,NaN,NaN
< 20261013172205,NaN,NaN,NaN,NaN
< 20261013172206,NaN,NaN,NaN,NaN
< 20261013172207,NaN,NaN,NaN,NaN
< 20261013172208,NaN,NaN,NaN,NaN
< 20261013172209,NaN,NaN,NaN,NaN
< 20261013172210,NaN,NaN,NaN,NaN
< 20261013172211,NaN,NaN,NaN,NaN
< 20261013172212,NaN,NaN,NaN,NaN
< 20261013172213,NaN,NaN,NaN,NaN
< 20261013172214,NaN,NaN,NaN,NaN
< 20261013172215,NaN,NaN,NaN,NaN
< 20261013172216,NaN,NaN,NaN,NaN
< 20261013172217,NaN,NaN,NaN,NaN
< 20261013172218,NaN,NaN,NaN,NaN
< 20261013172219,NaN,NaN,NaN,NaN
< 20261013172220,NaN,NaN,NaN,NaN
< 20261013172221,NaN,NaN,NaN,NaN
< 20261013172222,NaN,NaN,NaN,NaN
< 20261013172223,NaN,NaN,NaN,NaN
< 20261013172224,NaN,NaN,NaN,NaN
< 20261013172225,NaN,NaN,NaN,NaN
< 20261013172226,NaN,NaN,NaN,NaN
< 20261013172227,NaN,NaN,NaN,NaN
< 20261013172228,NaN,NaN,NaN,NaN
< 20261013172229,NaN,NaN,NaN,NaN
< 20261013172230,NaN,NaN,NaN,NaN
< 20261013172231,NaN,NaN,NaN,NaN
< 20261013172232,NaN,NaN,NaN,NaN
< 20261013172233,NaN,NaN,NaN,NaN
< 20261013172234,NaN,NaN,NaN,NaN
< 20261013172235,NaN,NaN,NaN,NaN
< 20261013172236,NaN,NaN,NaN,NaN
< 20261013172237,NaN,NaN,NaN,NaN
< 20261013172238,NaN,NaN,NaN,NaN
< 20261013172239,NaN,NaN,NaN,NaN
< 20261013172240,NaN,NaN,NaN,NaN
< 20261013172241,NaN,NaN,NaN,NaN
< 20261013172242,NaN,NaN,NaN,NaN
< 20261013172243,NaN,NaN,NaN,NaN
< 20261013172244,NaN,NaN,NaN,NaN
< 20261013172245,NaN,NaN,NaN,NaN
< 20261013172246,NaN,NaN,NaN,NaN
< 20261013172247,NaN,NaN,NaN,NaN
< 20261013172248,NaN,NaN,NaN,NaN
< 20261013172249,NaN,NaN,NaN,NaN
< 20261013172250,NaN,NaN,NaN,NaN
< 20261013172251,NaN,NaN,NaN,NaN
< 20261013172252,NaN,NaN,NaN,NaN
< 20261013172253,NaN,NaN,NaN,NaN
< 20261013172254,NaN,NaN,NaN,NaN
< 20261013172255,NaN,NaN,NaN,NaN
< 20261013172256,NaN,NaN,NaN,NaN
< 20261013172257,NaN,NaN,NaN,NaN
< 20261013172258,NaN,NaN,NaN,NaN
< 20261013172259,NaN,NaN,NaN,NaN
< 20261013172300,NaN,NaN,NaN,NaN
< 20261013172301,NaN,NaN,NaN,NaN
< 20261013172302,NaN,NaN,NaN,NaN
< 20261013172303,NaN,NaN,NaN,NaN
< 20261013172304,NaN,NaN,NaN,NaN
< 20261013172305,NaN,NaN,NaN,NaN
< 20261013172306,NaN,NaN,NaN,NaN
< 20261013172307,NaN,NaN,NaN,NaN
< 20261013172308,NaN,NaN,NaN,NaN
< 20261013172309,NaN,NaN,NaN,NaN
< 20261013172310,NaN,NaN,NaN,NaN
< 20261013172311,NaN,NaN,NaN,NaN
< 20261013172312,NaN,NaN,NaN,NaN
< 20261013172313,NaN,NaN,NaN,NaN
< 20261013172314,NaN,NaN,NaN,NaN
< 20261013172315,NaN,NaN,NaN,NaN
< 20261013172316,NaN,NaN,NaN,NaN
< 20261013172317,NaN,NaN,NaN,NaN
< 20261013172318,NaN,NaN,NaN,NaN
< 20261013172319,NaN,NaN,NaN,NaN
< 20261013172320,NaN,NaN,NaN,NaN
< 20261013172321,NaN,NaN,NaN,NaN
< 20261013172322,NaN,NaN,NaN,NaN
< 20261013172323,NaN,NaN,NaN,NaN
< 20261013172324,NaN,NaN,NaN,NaN
< 20261013172325,NaN,NaN,NaN,NaN
< 20261013172326,NaN,NaN,NaN,NaN
< 20261013172327,NaN,NaN,NaN,NaN
< 20261013172328,NaN,NaN,NaN,NaN
< 20261013172329,NaN,NaN,NaN,NaN
< 20261013172330,NaN,NaN,NaN,NaN
< 20261013172331,NaN,NaN,NaN,NaN
< 20261013172332,NaN,NaN,NaN,NaN
< 20261013172333,NaN,NaN,NaN,NaN
< 20261013172334,NaN,NaN,NaN,NaN
< 20261013172335,NaN,NaN,NaN,NaN
< 20261013172336,NaN,NaN,NaN,NaN
< 20261013172337,NaN,NaN,NaN,NaN
< 20261013172338,NaN,NaN,NaN,NaN
< 20261013172339,NaN,NaN,NaN,NaN
< 20261013172340,NaN,NaN,NaN,NaN
< 20261013172341,NaN,NaN,NaN,NaN
< 20261013172342,NaN,NaN,NaN,NaN
< 20261013172343,NaN,NaN,NaN,NaN
< 20261013172344,NaN,NaN,NaN,NaN
< 20261013172345,NaN,NaN,NaN,NaN
< 20261013172346,NaN,NaN,NaN,NaN
< 20261013172347,NaN,NaN,NaN,NaN
< 20261013172348,NaN,NaN,NaN,NaN
< 20261013172349,NaN,NaN,NaN,NaN
< 20261013172350,NaN,NaN,NaN,NaN
< 20261013172351,NaN,NaN,NaN,NaN
< 20261013172352,NaN,NaN,NaN,NaN
< 20261013172353,NaN,NaN,NaN,NaN
< 20261013172354,NaN,NaN,NaN,NaN
< 20261013172355,NaN,NaN,NaN,NaN
< 20261013172356,NaN,NaN,NaN,NaN
< 20261013172357,NaN,NaN,NaN,NaN
< 20261013172358,NaN,NaN,NaN,NaN
< 20261013172359,NaN,NaN,NaN,NaN
< 20261013172400,NaN,NaN,NaN,NaN
< 20261013172401,NaN,NaN,NaN,NaN
< 20261013172402,NaN,NaN,NaN,NaN
< 20261013172403,NaN,NaN,NaN,NaN
< 20261013172404,NaN,NaN,NaN,NaN
< 20261013172405,NaN,NaN,NaN,NaN
< 20261013172406,NaN,NaN,NaN,NaN
< 20261013172407,NaN,NaN,NaN,NaN
< 20261013172408,NaN,NaN,NaN,NaN
< 20261013172409,NaN,NaN,NaN,NaN
< 20261013172410,NaN,NaN,NaN,NaN
< 20261013172411,NaN,NaN,NaN,NaN
< 20261013172412,NaN,NaN,NaN,NaN
< 20261013172413,NaN,NaN,NaN,NaN
< 20261013172414,NaN,NaN,NaN,NaN
< 20261013172415,NaN,NaN,NaN,NaN
< 20261013172416,NaN,NaN,NaN,NaN
< 20261013172417,NaN,NaN,NaN,NaN
< 20261013172418,NaN,NaN,NaN,NaN
< 20261013172419,NaN,NaN,NaN,NaN
< 20261013172420,NaN,NaN,NaN,NaN
< 20261013172421,NaN,NaN,NaN,NaN
< 20261013172422,NaN,NaN,NaN,NaN
< 20261013172423,NaN,NaN,NaN,NaN
< 20261013172424,NaN,NaN,NaN,NaN
< 20261013172425,NaN,NaN,NaN,NaN
< 20261013172426,NaN,NaN,NaN,NaN
< 20261013172427,NaN,NaN,NaN,NaN
< 20261013172428,NaN,NaN,NaN,NaN
< 20261013172429,NaN,NaN,NaN,NaN
< 20261013172430,NaN,NaN,NaN,NaN
< 20261013172431,NaN,NaN,NaN,NaN
< 20261013172432,NaN,NaN,NaN,NaN
< 20261013172433,NaN,NaN,NaN,NaN
< 20261013172434,NaN,NaN,NaN,NaN
< 20261013172435,NaN,NaN,NaN,NaN
< 20261013172436,NaN,NaN,NaN,NaN
< 20261013172437,NaN,NaN,NaN,NaN
< 20261013172438,NaN,NaN,NaN,NaN
< 20261013172439,NaN,NaN,NaN,NaN
< 20261013172440,NaN,NaN,NaN,NaN
< 20261013172441,NaN,NaN,NaN,NaN
< 20261013172442,NaN,NaN,NaN,NaN
< 20261013172443,NaN,NaN,NaN,NaN
< 20261013172444,NaN,NaN,NaN,NaN
< 20261013172445,NaN,NaN,NaN,NaN
< 20261013172446,NaN,NaN,NaN,NaN
< 20261013172447,NaN,NaN,NaN,NaN
< 20261013172448,NaN,NaN,NaN,NaN
< 20261013172449,NaN,NaN,NaN,NaN
< 20261013172450,NaN,NaN,NaN,NaN
< 20261013172451,NaN,NaN,NaN,NaN
< 20261013172452,NaN,NaN,NaN,NaN
< 20261013172453,NaN,NaN,NaN,NaN
< 20261013172454,NaN,NaN,NaN,NaN
< 20261013172455,NaN,NaN,NaN,NaN
< 20261013172456,NaN,NaN,NaN,NaN
< 20261013172457,NaN,NaN,NaN,NaN
< 20261013172458,NaN,NaN,NaN,NaN
< 20261013172459,NaN,NaN,NaN,NaN
< 20261013172500,NaN,NaN,NaN,NaN
< 20261013172501,NaN,NaN,NaN,NaN
< 20261013172502,NaN,NaN,NaN,NaN
< 20261013172503,NaN,NaN,NaN,NaN
< 20261013172504,NaN,NaN,NaN,NaN
< 20261013172505,NaN,NaN,NaN,NaN
< 20261013172506,NaN,NaN,NaN,NaN
< 20261013172507,NaN,NaN,NaN,NaN
< 20261013172508,NaN,NaN,NaN,NaN
< 20261013172509,NaN,NaN,NaN,NaN
< 20261013172510,NaN,NaN,NaN,NaN
< 20261013172511,NaN,NaN,NaN,NaN
< 20261013172512,NaN,NaN,NaN,NaN
< 20261013172513,NaN,NaN,NaN,NaN
< 20261013172514,NaN,NaN,NaN,NaN
< 20261013172515,NaN,NaN,NaN,NaN
< 20261013172516,NaN,NaN,NaN,NaN
< 20261013172517,NaN,NaN,NaN,NaN
< 20261013172518,NaN,NaN,NaN,NaN
< 20261013172519,NaN,NaN,NaN,NaN
< 20261013172520,NaN,NaN,NaN,NaN
< 20261013172521,NaN,NaN,NaN,NaN
< 20261013172522,NaN,NaN,NaN,NaN
< 20261013172523,NaN,NaN,NaN,NaN
< 20261013172524,NaN,NaN,NaN,NaN
< 20261013172525,NaN,NaN,NaN,NaN
< 20261013172526,NaN,NaN,NaN,NaN
< 20261013172527,NaN,NaN,NaN,NaN
< 20261013172528,NaN,NaN,NaN,NaN
< 20261013172529,NaN,NaN,NaN,NaN
< 20261013172530,NaN,NaN,NaN,NaN
< 20261013172531,NaN,NaN,NaN,NaN
< 20261013172532,NaN,NaN,NaN,NaN
< 20261013172533,NaN,NaN,NaN,NaN
< 20261013172534,NaN,NaN,NaN,NaN
< 20261013172535,NaN,NaN,NaN,NaN
< 20261013172536,NaN,NaN,NaN,NaN
< 20261013172537,NaN,NaN,NaN,NaN
< 20261013172538,NaN,NaN,NaN,NaN
< 20261013172539,NaN,NaN,NaN,NaN
< 20261013172540,NaN,NaN,NaN,NaN
< 20261013172541,NaN,NaN,NaN,NaN
< 20261013172542,NaN,NaN,NaN,NaN
< 20261013172543,NaN,NaN,NaN,NaN
< 20261013172544,NaN,NaN,NaN,NaN
< 20261013172545,NaN,NaN,NaN,NaN
< 20261013172546,NaN,NaN,NaN,NaN
< 20261013172547,NaN,NaN,NaN,NaN
< 20261013172548,NaN,NaN,NaN,NaN
< 20261013172549,NaN,NaN,NaN,NaN
< 20261013172550,NaN,NaN,NaN,NaN
< 20261013172551,NaN,NaN,NaN,NaN
< 20261013172552,NaN,NaN,NaN,NaN
< 20261013172553,NaN,NaN,NaN,NaN
< 20261013172554,NaN,NaN,NaN,NaN
< 20261013172555,NaN,NaN,NaN,NaN
< 20261013172556,NaN,NaN,NaN,NaN
< 20261013172557,NaN,NaN,NaN,NaN
< 20261013172558,NaN,NaN,NaN,NaN
< 20261013172559,NaN,NaN,NaN,NaN
< 20261013172600,NaN,NaN,NaN,NaN
< 20261013172601,NaN,NaN,NaN,NaN
< 20261013172602,NaN,NaN,NaN,NaN
< 20261013172603,NaN,NaN,NaN,NaN
< 20261013172604,NaN,NaN,NaN,NaN
< 20261013172605,NaN,NaN,NaN,NaN
< 20261013172606,NaN,NaN,NaN,NaN
< 20261013172607,NaN,NaN,NaN,NaN
< 20261013172608,NaN,NaN,NaN,NaN
< 20261013172609,NaN,NaN,NaN,NaN
< 20261013172610,NaN,NaN,NaN,NaN
< 20261013172611,NaN,NaN,NaN,NaN
< 20261013172612,NaN,NaN,NaN,NaN
< 20261013172613,NaN,NaN,NaN,NaN
< 20261013172614,NaN,NaN,NaN,NaN
< 20261013172615,NaN,NaN,NaN,NaN
< 20261013172616,NaN,NaN,NaN,NaN
< 20261013172617,NaN,NaN,NaN,NaN
< 20261013172618,NaN,NaN,NaN,NaN
< 20261013172619,NaN,NaN,NaN,NaN
< 20261013172620,NaN,NaN,NaN,NaN
< 20261013172621,NaN,NaN,NaN,NaN
< 20261013172622,NaN,NaN,NaN,NaN
< 20261013172623,NaN,NaN,NaN,NaN
< 20261013172624,NaN,NaN,NaN,NaN
< 20261013172625,NaN,NaN,NaN,NaN
< 20261013172626,NaN,NaN,NaN,NaN
< 20261013172627,NaN,NaN,NaN,NaN
< 20261013172628,NaN,NaN,NaN,NaN
< 20261013172629,NaN,NaN,NaN,NaN
< 20261013172630,NaN,NaN,NaN,NaN
< 20261013172631,NaN,NaN,NaN,NaN
< 20261013172632,NaN,NaN,NaN,NaN
< 20261013172633,NaN,NaN,NaN,NaN
< 20261013172634,NaN,NaN,NaN,NaN
< 20261013172635,NaN,NaN,NaN,NaN
< 20261013172636,NaN,NaN,NaN,NaN
< 20261013172637,NaN,NaN,NaN,NaN
< 20261013172638,NaN,NaN,NaN,NaN
< 20261013172639,NaN,NaN,NaN,NaN
< 20261013172640,NaN,NaN,NaN,NaN
< 20261013172641,NaN,NaN,NaN,NaN
< 20261013172642,NaN,NaN,NaN,NaN
< 20261013172643,NaN,NaN,NaN,NaN
< 20261013172644,NaN,NaN,NaN,NaN
< 20261013172645,NaN,NaN,NaN,NaN
< 20261013172646,NaN,NaN,NaN,NaN
< 20261013172647,NaN,NaN,NaN,NaN
< 20261013172648,NaN,NaN,NaN,NaN
< 20261013172649,NaN,NaN,NaN,NaN
< 20261013172650,NaN,NaN,NaN,NaN
< 20261013172651,NaN,NaN,NaN,NaN
< 20261013172652,NaN,NaN,NaN,NaN
< 20261013172653,NaN,NaN,NaN,NaN
< 20261013172654,NaN,NaN,NaN,NaN
< 20261013172655,NaN,NaN,NaN,NaN
< 20261013172656,NaN,NaN,NaN,NaN
< 20261013172657,NaN,NaN,NaN,NaN
< 20261013172658,NaN,NaN,NaN,NaN
< 20261013172659,NaN,NaN,NaN,NaN
< 20261013172700,NaN,NaN,NaN,NaN
< 20261013172701,NaN,NaN,NaN,NaN
< 20261013172702,NaN,NaN,NaN,NaN
< 20261013172703,NaN,NaN,NaN,NaN
< 20261013172704,NaN,NaN,NaN,NaN
< 20261013172705,NaN,NaN,NaN,NaN
< 20261013172706,NaN,NaN,NaN,NaN
< 20261013172707,NaN,NaN,NaN,NaN
< 20261013172708,NaN,NaN,NaN,NaN
< 20261013172709,NaN,NaN,NaN,NaN
< 20261013172710,NaN,NaN,NaN,NaN
< 20261013172711,NaN,NaN,NaN,NaN
< 20261013172712,NaN,NaN,NaN,NaN
< 20261013172713,NaN,NaN,NaN,NaN
< 20261013172714,NaN,NaN,NaN,NaN
< 20261013172715,NaN,NaN,NaN,NaN
< 20261013172716,NaN,NaN,NaN,NaN
< 20261013172717,NaN,NaN,NaN,NaN
< 20261013172718,NaN,NaN,NaN,NaN
< 20261013172719,NaN,NaN,NaN,NaN
< 20261013172720,NaN,NaN,NaN,NaN
< 20261013172721,NaN,NaN,NaN,NaN
< 20261013172722,NaN,NaN,NaN,NaN
< 20261013172723,NaN,NaN,NaN,NaN
< 20261013172724,NaN,NaN,NaN,NaN
< 20261013172725,NaN,NaN,NaN,NaN
< 20261013172726,NaN,NaN,NaN,NaN
< 20261013172727,NaN,NaN,NaN,NaN
< 20261013172728,NaN,NaN,NaN,NaN
< 20261013172729,NaN,NaN,NaN,NaN
< 20261013172730,NaN,NaN,NaN,NaN
< 20261013172731,NaN,NaN,NaN,NaN
< 20261013172732,NaN,NaN,NaN,NaN
< 20261013172733,NaN,NaN,NaN,NaN
< 20261013172734,NaN,NaN,NaN,NaN
< 20261013172735,NaN,NaN,NaN,NaN
< 20261013172736,NaN,NaN,NaN,NaN
< 20261013172737,NaN,NaN,NaN,NaN
< 20261013172738,NaN,NaN,NaN,NaN
< 20261013172739,NaN,NaN,NaN,NaN
< 20261013172740,NaN,NaN,NaN,NaN
< 20261013172741,NaN,NaN,NaN,NaN
< 20261013172742,NaN,NaN,NaN,NaN
< 20261013172743,NaN,NaN,NaN,NaN
< 20261013172744,NaN,NaN,NaN,NaN
< 20261013172745,NaN,NaN,NaN,NaN
< 20261013172746,NaN,NaN,NaN,NaN
< 20261013172747,NaN,NaN,NaN,NaN
< 20261013172748,NaN,NaN,NaN,NaN
< 20261013172749,NaN,NaN,NaN,NaN
< 20261013172750,NaN,NaN,NaN,NaN
< 20261013172751,NaN,NaN,NaN,NaN
< 20261013172752,NaN,NaN,NaN,NaN
< 20261013172753,NaN,NaN,NaN,NaN
< 20261013172754,NaN,NaN,NaN,NaN
< 20261013172755,NaN,NaN,NaN,NaN
< 20261013172756,NaN,NaN,NaN,NaN
< 20261013172757,NaN,NaN,NaN,NaN
< 20261013172758,NaN,NaN,NaN,NaN
< 20261013172759,NaN,NaN,NaN,NaN
< 20261013172800,NaN,NaN,NaN,NaN
< 20261013172801,NaN,NaN,NaN,NaN
< 20261013172802,NaN,NaN,NaN,NaN
< 20261013172803,NaN,NaN,NaN,NaN
< 20261013172804,NaN,NaN,NaN,NaN
< 20261013172805,NaN,NaN,NaN,NaN
< 20261013172806,NaN,NaN,NaN,NaN
< 20261013172807,NaN,NaN,NaN,NaN
< 20261013172808,NaN,NaN,NaN,NaN
< 20261013172809,NaN,NaN,NaN,NaN
< 20261013172810,NaN,NaN,NaN,NaN
< 20261013172811,NaN,NaN,NaN,NaN
< 20261013172812,NaN,NaN,NaN,NaN
< 20261013172813,NaN,NaN,NaN,NaN
< 20261013172814,NaN,NaN,NaN,NaN
< 20261013172815,NaN,NaN,NaN,NaN
< 20261013172816,NaN,NaN,NaN,NaN
< 20261013172817,NaN,NaN,NaN,NaN
< 20261013172818,NaN,NaN,NaN,NaN
< 20261013172819,NaN,NaN,NaN,NaN
< 20261013172820,NaN,NaN,NaN,NaN
< 20261013172821,NaN,NaN,NaN,NaN
< 20261013172822,NaN,NaN,NaN,NaN
< 20261013172823,NaN,NaN,NaN,NaN
< 20261013172824,NaN,NaN,NaN,NaN
< 20261013172825,NaN,NaN,NaN,NaN
< 20261013172826,NaN,NaN,NaN,NaN
< 20261013172827,NaN,NaN,NaN,NaN
< 20261013172828,NaN,NaN,NaN,NaN
< 20261013172829,NaN,NaN,NaN,NaN
< 20261013172830,NaN,NaN,NaN,NaN
< 20261013172831,NaN,NaN,NaN,NaN
< 20261013172832,NaN,NaN,NaN,NaN
< 20261013172833,NaN,NaN,NaN,NaN
< 20261013172834,NaN,NaN,NaN,NaN
< 20261013172835,NaN,NaN,NaN,NaN
< 20261013172836,NaN,NaN,NaN,NaN
< 20261013172837,NaN,NaN,NaN,NaN
< 20261013172838,NaN,NaN,NaN,NaN
< 20261013172839,NaN,NaN,NaN,NaN
< 20261013172840,NaN,NaN,NaN,NaN
< 20261013172841,NaN,NaN,NaN,NaN
< 20261013172842,NaN,NaN,NaN,NaN
< 20261013172843,NaN,NaN,NaN,NaN
< 20261013172844,NaN,NaN,NaN,NaN
< 20261013172845,NaN,NaN,NaN,NaN
< 20261013172846,NaN,NaN,NaN,NaN
< 20261013172847,NaN,NaN,NaN,NaN
< 20261013172848,NaN,NaN,NaN,NaN
< 20261013172849,NaN,NaN,NaN,NaN
< 20261013172850,NaN,NaN,NaN,NaN
< 20261013172851,NaN,NaN,NaN,NaN
< 20261013172852,NaN,NaN,NaN,NaN
< 20261013172853,NaN,NaN,NaN,NaN
< 20261013172854,NaN,NaN,NaN,NaN
< 20261013172855,NaN,NaN,NaN,NaN
< 20261013172856,NaN,NaN,NaN,NaN
< 20261013172857,NaN,NaN,NaN,NaN
< 20261013172858,NaN,NaN,NaN,NaN
< 20261013172859,NaN,NaN,NaN,NaN
< 20261013172900,NaN,NaN,NaN,NaN
< 20261013172901,NaN,NaN,NaN,NaN
< 20261013172902,NaN,NaN,NaN,NaN
< 20261013172903,NaN,NaN,NaN,NaN
< 20261013172904,NaN,NaN,NaN,NaN
< 20261013172905,NaN,NaN,NaN,NaN
< 20261013172906,NaN,NaN,NaN,NaN
< 20261013172907,NaN,NaN,NaN,NaN
< 20261013172908,NaN,NaN,NaN,NaN
< 20261013172909,NaN,NaN,NaN,NaN
< 20261013172910,NaN,NaN,NaN,NaN
< 20261013172911,NaN,NaN,NaN,NaN
< 20261013172912,NaN,NaN,NaN,NaN
< 20261013172913,NaN,NaN,NaN,NaN
< 20261013172914,NaN,NaN,NaN,NaN
< 20261013172915,NaN,NaN,NaN,NaN
< 20261013172916,NaN,NaN,NaN,NaN
< 20261013172917,NaN,NaN,NaN,NaN
< 20261013172918,NaN,NaN,NaN,NaN
< 20261013172919,NaN,NaN,NaN,NaN
< 20261013172920,NaN,NaN,NaN,NaN
< 20261013172921,NaN,NaN,NaN,NaN
< 20261013172922,NaN,NaN,NaN,NaN
< 20261013172923,NaN,NaN,NaN,NaN
< 20261013172924,NaN,NaN,NaN,NaN
< 20261013172925,NaN,NaN,NaN,NaN
< 20261013172926,NaN,NaN,NaN,NaN
< 20261013172927,NaN,NaN,NaN,NaN
< 20261013172928,NaN,NaN,NaN,NaN
< 20261013172929,NaN,NaN,NaN,NaN
< 20261013172930,NaN,NaN,NaN,NaN
< 20261013172931,NaN,NaN,NaN,NaN
< 20261013172932,NaN,NaN,NaN,NaN
< 20261013172933,NaN,NaN,NaN,NaN
< 20261013172934,NaN,NaN,NaN,NaN
< 20261013172935,NaN,NaN,NaN,NaN
< 20261013172936,NaN,NaN,NaN,NaN
< 20261013172937,NaN,NaN,NaN,NaN
< 20261013172938,NaN,NaN,NaN,NaN
< 20261013172939,NaN,NaN,NaN,NaN
< 20261013172940,NaN,NaN,NaN,NaN
< 20261013172941,NaN,NaN,NaN,NaN
< 20261013172942,NaN,NaN,NaN,NaN
< 20261013172943,NaN,NaN,NaN,NaN
< 20261013172944,NaN,NaN,NaN,NaN
< 20261013172945,NaN,NaN,NaN,NaN
< 20261013172946,NaN,NaN,NaN,NaN
< 20261013172947,NaN,NaN,NaN,NaN
< 20261013172948,NaN,NaN,NaN,NaN
< 20261013172949,NaN,NaN,NaN,NaN
< 20261013172950,NaN,NaN,NaN,NaN
< 20261013172951,NaN,NaN,NaN,NaN
< 20261013172952,NaN,NaN,NaN,NaN
< 20261013172953,NaN,NaN,NaN,NaN
< 20261013172954,NaN,NaN,NaN,NaN
< 20261013172955,NaN,NaN,NaN,NaN
< 20261013172956,NaN,NaN,NaN,NaN
< 20261013172957,NaN,NaN,NaN,NaN
< 20261013172958,NaN,NaN,NaN,NaN
< 20261013172959,NaN,NaN,NaN,NaN
< 20261013173000,NaN,NaN,NaN,NaN
< 20261013173001,NaN,NaN,NaN,NaN
< 20261013173002,NaN,NaN,NaN,NaN
< 20261013173003,NaN,NaN,NaN,NaN
< 20261013173004,NaN,NaN,NaN,NaN
< 20261013173005,NaN,NaN,NaN,NaN
< 20261013173006,NaN,NaN,NaN,NaN
< 20261013173007,NaN,NaN,NaN,NaN
< 20261013173008,NaN,NaN,NaN,NaN
< 20261013173009,NaN,NaN,NaN,NaN
< 20261013173010,NaN,NaN,NaN,NaN
< 20261013173011,NaN,NaN,NaN,NaN
< 20261013173012,NaN,NaN,NaN,NaN
< 20261013173013,NaN,NaN,NaN,NaN
< 20261013173014,NaN,NaN,NaN,NaN
< 20261013173015,NaN,NaN,NaN,NaN
< 20261013173016,NaN,NaN,NaN,NaN
< 20261013173017,NaN,NaN,NaN,NaN
< 20261013173018,NaN,NaN,NaN,NaN
< 20261013173019,NaN,NaN,NaN,NaN
< 20261013173020,NaN,NaN,NaN,NaN
< 20261013173021,NaN,NaN,NaN,NaN
< 20261013173022,NaN,NaN,NaN,NaN
< 20261013173023,NaN,NaN,NaN,NaN
< 20261013173024,NaN,NaN,NaN,NaN
< 20261013173025,NaN,NaN,NaN,NaN
< 20261013173026,NaN,NaN,NaN,NaN
< 20261013173027,NaN,NaN,NaN,NaN
< 20261013173028,NaN,NaN,NaN,NaN
< 20261013173029,NaN,NaN,NaN,NaN
< 20261013173030,NaN,NaN,NaN,NaN
< 20261013173031,NaN,NaN,NaN,NaN
< 20261013173032,NaN,NaN,NaN,NaN
< 20261013173033,NaN,NaN,NaN,NaN
< 20261013173034,NaN,NaN,NaN,NaN
< 20261013173035,NaN,NaN,NaN,NaN
< 20261013173036,NaN,NaN,NaN,NaN
< 20261013173037,NaN,NaN,NaN,NaN
< 20261013173038,NaN,NaN,NaN,NaN
< 20261013173039,NaN,NaN,NaN,NaN
< 20261013173040,NaN,NaN,NaN,NaN
< 20261013173041,NaN,NaN,NaN,NaN
< 20261013173042,NaN,NaN,NaN,NaN
< 20261013173043,NaN,NaN,NaN,NaN
< 20261013173044,NaN,NaN,NaN,NaN
< 20261013173045,NaN,NaN,NaN,NaN
< 20261013173046,NaN,NaN,NaN,NaN
< 20261013173047,NaN,NaN,NaN,NaN
< 20261013173048,NaN,NaN,NaN,NaN
< 20261013173049,NaN,NaN,NaN,NaN
< 20261013173050,NaN,NaN,NaN,NaN
< 20261013173051,NaN,NaN,NaN,NaN
< 20261013173052,NaN,NaN,NaN,NaN
< 20261013173053,NaN,NaN,NaN,NaN
< 20261013173054,NaN,NaN,NaN,NaN
< 20261013173055,NaN,NaN,NaN,NaN
< 20261013173056,NaN,NaN,NaN,NaN
< 20261013173057,NaN,NaN,NaN,NaN
< 20261013173058,NaN,NaN,NaN,NaN
< 20261013173059,NaN,NaN,NaN,NaN
< 20261013173100,NaN,NaN,NaN,NaN
< 20261013173101,NaN,NaN,NaN,NaN
< 20261013173102,NaN,NaN,NaN,NaN
< 20261013173103,NaN,NaN,NaN,NaN
< 20261013173104,NaN,NaN,NaN,NaN
< 20261013173105,NaN,NaN,NaN,NaN
< 20261013173106,NaN,NaN,NaN,NaN
< 20261013173107,NaN,NaN,NaN,NaN
< 20261013173108,NaN,NaN,NaN,NaN
< 20261013173109,NaN,NaN,NaN,NaN
< 20261013173110,NaN,NaN,NaN,NaN
< 20261013173111,NaN,NaN,NaN,NaN
< 20261013173112,NaN,NaN,NaN,NaN
< 20261013173113,NaN,NaN,NaN,NaN
< 20261013173114,NaN,NaN,NaN,NaN
< 20261013173115,NaN,NaN,NaN,NaN
< 20261013173116,NaN,NaN,NaN,NaN
< 20261013173117,NaN,NaN,NaN,NaN
< 20261013173118,NaN,NaN,NaN,NaN
< 20261013173119,NaN,NaN,NaN,NaN
< 20261013173120,NaN,NaN,NaN,NaN
< 20261013173121,NaN,NaN,NaN,NaN
< 20261013173122,NaN,NaN,NaN,NaN
< 20261013173123,NaN,NaN,NaN,NaN
< 20261013173124,NaN,NaN,NaN,NaN
< 20261013173125,NaN,NaN,NaN,NaN
< 20261013173126,NaN,NaN,NaN,NaN
< 20261013173127,NaN,NaN,NaN,NaN
< 20261013173128,NaN,NaN,NaN,NaN
< 20261013173129,NaN,NaN,NaN,NaN
< 20261013173130,NaN,NaN,NaN,NaN
< 20261013173131,NaN,NaN,NaN,NaN
< 20261013173132,NaN,NaN,NaN,NaN
< 20261013173133,NaN,NaN,NaN,NaN
< 20261013173134,NaN,NaN,NaN,NaN
< 20261013173135,NaN,NaN,NaN,NaN
< 20261013173136,NaN,NaN,NaN,NaN
< 20261013173137,NaN,NaN,NaN,NaN
< 20261013173138,NaN,NaN,NaN,NaN
< 20261013173139,NaN,NaN,NaN,NaN
< 20261013173140,NaN,NaN,NaN,NaN
< 20261013173141,NaN,NaN,NaN,NaN
< 20261013173142,NaN,NaN,NaN,NaN
< 20261013173143,NaN,NaN,NaN,NaN
< 20261013173144,NaN,NaN,NaN,NaN
< 20261013173145,NaN,NaN,NaN,NaN
< 20261013173146,NaN,NaN,NaN,NaN
< 20261013173147,NaN,NaN,NaN,NaN
< 20261013173148,NaN,NaN,NaN,NaN
< 20261013173149,NaN,NaN,NaN,NaN
< 20261013173150,NaN,NaN,NaN,NaN
< 20261013173151,NaN,NaN,NaN,NaN
< 20261013173152,NaN,NaN,NaN,NaN
< 20261013173153,NaN,NaN,NaN,NaN
< 20261013173154,NaN,NaN,NaN,NaN
< 20261013173155,NaN,NaN,NaN,NaN
< 20261013173156,NaN,NaN,NaN,NaN
< 20261013173157,NaN,NaN,NaN,NaN
< 20261013173158,NaN,NaN,NaN,NaN
< 20261013173159,NaN,NaN,NaN,NaN
< 20261013173200,NaN,NaN,NaN,NaN
< 20261013173201,NaN,NaN,NaN,NaN
< 20261013173202,NaN,NaN,NaN,NaN
< 20261013173203,NaN,NaN,NaN,NaN
< 20261013173204,NaN,NaN,NaN,NaN
< 20261013173205,NaN,NaN,NaN,NaN
< 20261013173206,NaN,NaN,NaN,NaN
< 20261013173207,NaN,NaN,NaN,NaN
< 20261013173208,NaN,NaN,NaN,NaN
< 20261013173209,NaN,NaN,NaN,NaN
< 20261013173210,NaN,NaN,NaN,NaN
< 20261013173211,NaN,NaN,NaN,NaN
< 20261013173212,NaN,NaN,NaN,NaN
< 20261013173213,NaN,NaN,NaN,NaN
< 20261013173214,NaN,NaN,NaN,NaN
< 20261013173215,NaN,NaN,NaN,NaN
< 20261013173216,NaN,NaN,NaN,NaN
< 20261013173217,NaN,NaN,NaN,NaN
< 20261013173218,NaN,NaN,NaN,NaN
< 20261013173219,NaN,NaN,NaN,NaN
< 20261013173220,NaN,NaN,NaN,NaN
< 20261013173221,NaN,NaN,NaN,NaN
< 20261013173222,NaN,NaN,NaN,NaN
< 20261013173223,NaN,NaN,NaN,NaN
< 20261013173224,NaN,NaN,NaN,NaN
< 20261013173225,NaN,NaN,NaN,NaN
< 20261013173226,NaN,NaN,NaN,NaN
< 20261013173227,NaN,NaN,NaN,NaN
< 20261013173228,NaN,NaN,NaN,NaN
< 20261013173229,NaN,NaN,NaN,NaN
< 20261013173230,NaN,NaN,NaN,NaN
< 20261013173231,NaN,NaN,NaN,NaN
< 20261013173232,NaN,NaN,NaN,NaN
< 20261013173233,NaN,NaN,NaN,NaN
< 20261013173234,NaN,NaN,NaN,NaN
< 20261013173235,NaN,NaN,NaN,NaN
< 20261013173236,NaN,NaN,NaN,NaN
< 20261013173237,NaN,NaN,NaN,NaN
< 20261013173238,NaN,NaN,NaN,NaN
< 20261013173239,NaN,NaN,NaN,NaN
< 20261013173240,NaN,NaN,NaN,NaN
< 20261013173241,NaN,NaN,NaN,NaN
< 20261013173242,NaN,NaN,NaN,NaN
< 20261013173243,NaN,NaN,NaN,NaN
< 20261013173244,NaN,NaN,NaN,NaN
< 20261013173245,NaN,NaN,NaN,NaN
< 20261013173246,NaN,NaN,NaN,NaN
< 20261013173247,NaN,NaN,NaN,NaN
< 20261013173248,NaN,NaN,NaN,NaN
< 20261013173249,NaN,NaN,NaN,NaN
< 20261013173250,NaN,NaN,NaN,NaN
< 20261013173251,NaN,NaN,NaN,NaN
< 20261013173252,NaN,NaN,NaN,NaN
< 20261013173253,NaN,NaN,NaN,NaN
< 20261013173254,NaN,NaN,NaN,NaN
< 20261013173255,NaN,NaN,NaN,NaN
< 20261013173256,NaN,NaN,NaN,NaN
< 20261013173257,NaN,NaN,NaN,NaN
< 20261013173258,NaN,NaN,NaN,NaN
< 20261013173259,NaN,NaN,NaN,NaN
< 20261013173300,NaN,NaN,NaN,NaN
< 20261013173301,NaN,NaN,NaN,NaN
< 20261013173302,NaN,NaN,NaN,NaN
< 20261013173303,NaN,NaN,NaN,NaN
< 20261013173304,NaN,NaN,NaN,NaN
< 20261013173305,NaN,NaN,NaN,NaN
< 20261013173306,NaN,NaN,NaN,NaN
< 20261013173307,NaN,NaN,NaN,NaN
< 20261013173308,NaN,NaN,NaN,NaN
< 20261013173309,NaN,NaN,NaN,NaN
< 20261013173310,NaN,NaN,NaN,NaN
< 20261013173311,NaN,NaN,NaN,NaN
< 20261013173312,NaN,NaN,NaN,NaN
< 20261013173313,NaN,NaN,NaN,NaN
< 20261013173314,NaN,NaN,NaN,NaN
< 20261013173315,NaN,NaN,NaN,NaN
< 20261013173316,NaN,NaN,NaN,NaN
< 20261013173317,NaN,NaN,NaN,NaN
< 20261013173318,NaN,NaN,NaN,NaN
< 20261013173319,NaN,NaN,NaN,NaN
< 20261013173320,NaN,NaN,NaN,NaN
< 20261013173321,NaN,NaN,NaN,NaN
< 20261013173322,NaN,NaN,NaN,NaN
< 20261013173323,NaN,NaN,NaN,NaN
< 20261013173324,NaN,NaN,NaN,NaN
< 20261013173325,NaN,NaN,NaN,NaN
< 20261013173326,NaN,NaN,NaN,NaN
< 20261013173327,NaN,NaN,NaN,NaN
< 20261013173328,NaN,NaN,NaN,NaN
< 20261013173329,NaN,NaN,NaN,NaN
< 20261013173330,NaN,NaN,NaN,NaN
< 20261013173331,NaN,NaN,NaN,NaN
< 20261013173332,NaN,NaN,NaN,NaN
< 20261013173333,NaN,NaN,NaN,NaN
< 20261013173334,NaN,NaN,NaN,NaN
< 20261013173335,NaN,NaN,NaN,NaN
< 20261013173336,NaN,NaN,NaN,NaN
< 20261013173337,NaN,NaN,NaN,NaN
< 20261013173338,NaN,NaN,NaN,NaN
< 20261013173339,NaN,NaN,NaN,NaN
< 20261013173340,NaN,NaN,NaN,NaN
< 20261013173341,NaN,NaN,NaN,NaN
< 20261013173342,NaN,NaN,NaN,NaN
< 20261013173343,NaN,NaN,NaN,NaN
< 20261013173344,NaN,NaN,NaN,NaN
< 20261013173345,NaN,NaN,NaN,NaN
< 20261013173346,NaN,NaN,NaN,NaN
< 20261013173347,NaN,NaN,NaN,NaN
< 20261013173348,NaN,NaN,NaN,NaN
< 20261013173349,NaN,NaN,NaN,NaN
< 20261013173350,NaN,NaN,NaN,NaN
< 20261013173351,NaN,NaN,NaN,NaN
< 20261013173352,NaN,NaN,NaN,NaN
< 20261013173353,NaN,NaN,NaN,NaN
< 20261013173354,NaN,NaN,NaN,NaN
< 20261013173355,NaN,NaN,NaN,NaN
< 20261013173356,NaN,NaN,NaN,NaN
< 20261013173357,NaN,NaN,NaN,NaN
< 20261013173358,NaN,NaN,NaN,NaN
< 20261013173359,NaN,NaN,NaN,NaN
< 20261013173400,NaN,NaN,NaN,NaN
< 20261013173401,NaN,NaN,NaN,NaN
< 20261013173402,NaN,NaN,NaN,NaN
< 20261013173403,NaN,NaN,NaN,NaN
< 20261013173404,NaN,NaN,NaN,NaN
< 20261013173405,NaN,NaN,NaN,NaN
< 20261013173406,NaN,NaN,NaN,NaN
< 20261013173407,NaN,NaN,NaN,NaN
< 20261013173408,NaN,NaN,NaN,NaN
< 20261013173409,NaN,NaN,NaN,NaN
< 20261013173410,NaN,NaN,NaN,NaN
< 20261013173411,NaN,NaN,NaN,NaN
< 20261013173412,NaN,NaN,NaN,NaN
< 20261013173413,NaN,NaN,NaN,NaN
< 20261013173414,NaN,NaN,NaN,NaN
< 20261013173415,NaN,NaN,NaN,NaN
< 20261013173416,NaN,NaN,NaN,NaN
< 20261013173417,NaN,NaN,NaN,NaN
< 20261013173418,NaN,NaN,NaN,NaN
< 20261013173419,NaN,NaN,NaN,NaN
< 20261013173420,NaN,NaN,NaN,NaN
< 20261013173421,NaN,NaN,NaN,NaN
< 20261013173422,NaN,NaN,NaN,NaN
< 20261013173423,NaN,NaN,NaN,NaN
< 20261013173424,NaN,NaN,NaN,NaN
< 20261013173425,NaN,NaN,NaN,NaN
< 20261013173426,NaN,NaN,NaN,NaN
< 20261013173427,NaN,NaN,NaN,NaN
< 20261013173428,NaN,NaN,NaN,NaN
---
> 20261013160115,4,419.910,6.773,0.213
> 20261013160116,4,419.910,6.747,NaN
> 20261013160117,4,419.817,6.747,NaN
> 20261013160118,4,419.817,6.747,NaN
> 20261013160119,4,419.817,6.747,NaN
> 20261013160120,4,419.817,6.747,0.211
> 20261013160121,4,419.817,6.699,NaN
> 20261013160122,4,419.818,6.699,NaN
> 20261013160123,NaN,419.818,6.699,NaN
> 20261013160124,4,419.818,6.699,NaN
> 20261013160125,4,419.818,6.688,0.211
> 20261013160126,4,419.875,6.688,NaN
> 20261013160127,4,419.875,6.688,NaN
> 20261013160128,4,419.875,6.688,NaN
> 20261013160129,4,419.875,6.688,NaN
> 20261013160130,4,419.875,6.682,0.213
> 20261013160131,4,419.847,6.682,NaN
> 20261013160132,4,419.847,6.682,NaN
> 20261013160133,4,419.847,6.682,NaN
> 20261013160134,4,419.847,6.686,NaN
> 20261013160135,4,419.971,6.686,0.215
> 20261013160136,4,419.971,6.686,NaN
> 20261013160137,4,419.971,6.686,NaN
> 20261013160138,4,419.971,6.673,NaN
> 20261013160139,4,419.868,6.673,NaN
> 20261013160140,4,419.868,6.673,0.214
> 20261013160141,4,419.868,6.673,NaN
> 20261013160142,3,419.868,6.656,NaN
> 20261013160143,3,419.868,6.656,NaN
> 20261013160144,3,419.868,6.656,NaN
> 20261013160145,3,419.868,6.656,0.214
> 20261013160146,3,419.868,6.656,NaN
> 20261013160147,3,419.868,6.648,NaN
> 20261013160148,3,419.731,6.648,NaN
> 20261013160149,3,419.731,6.648,NaN
> 20261013160150,3,419.731,6.648,0.214
> 20261013160151,3,419.731,6.616,NaN
> 20261013160152,3,419.694,6.616,NaN
> 20261013160153,3,419.694,6.616,NaN
> 20261013160154,3,419.694,6.616,NaN
> 20261013160155,3,419.694,6.616,0.214
> 20261013160156,3,419.694,6.610,NaN
> 20261013160157,3,419.686,6.610,NaN
> 20261013160158,3,419.686,6.610,NaN
> 20261013160159,3,419.686,6.610,NaN
> 20261013160200,3,419.686,6.593,0.214
> 20261013160201,3,419.714,6.593,NaN
> 20261013160202,3,419.714,6.593,NaN
> 20261013160203,3,419.714,6.593,NaN
> 20261013160204,3,419.714,6.596,NaN
> 20261013160205,3,419.704,6.596,0.214
> 20261013160206,3,419.704,6.596,NaN
> 20261013160207,3,419.704,6.596,NaN
> 20261013160208,3,419.704,6.596,NaN
> 20261013160209,3,419.704,6.594,NaN
> 20261013160210,3,419.856,6.594,0.215
> 20261013160211,3,419.856,6.594,NaN
> 20261013160212,3,419.856,6.594,NaN
> 20261013160213,3,419.856,6.576,NaN
> 20261013160214,3,419.697,6.576,NaN
> 20261013160215,3,419.697,6.576,0.215
> 20261013160216,2,419.697,6.576,NaN
> 20261013160217,2,419.697,6.576,NaN
> 20261013160218,2,419.697,6.566,NaN
> 20261013160219,2,419.751,6.566,NaN
> 20261013160220,2,419.751,6.566,0.215
> 20261013160221,2,419.751,6.566,NaN
> 20261013160222,2,419.751,6.549,NaN
> 20261013160223,2,419.774,6.549,NaN
> 20261013160224,2,419.774,6.549,NaN
> 20261013160225,2,419.774,6.549,0.215
> 20261013160226,2,419.774,6.549,NaN
> 20261013160227,2,419.774,6.547,NaN
> 20261013160228,2,419.805,6.547,NaN
> 20261013160229,2,419.805,6.547,NaN
> 20261013160230,2,419.805,6.547,0.215
> 20261013160231,2,419.805,6.539,NaN
> 20261013160232,2,419.836,6.539,NaN
> 20261013160233,2,419.836,6.539,NaN
> 20261013160234,2,419.836,6.539,NaN
> 20261013160235,2,419.836,6.549,0.214
> 20261013160236,2,419.840,6.549,NaN
> 20261013160237,2,419.840,6.549,NaN
> 20261013160238,2,419.840,6.549,NaN
> 20261013160239,2,419.840,6.549,NaN
> 20261013160240,2,419.840,6.540,0.211
> 20261013160241,2,419.673,6.540,NaN
> 20261013160242,2,419.673,6.540,NaN
> 20261013160243,2,419.673,6.540,NaN
> 20261013160244,2,419.673,6.550,NaN
> 20261013160245,2,419.828,6.550,0.211
> 20261013160246,1,419.828,6.550,NaN
> 20261013160247,1,419.828,6.550,NaN
> 20261013160248,1,419.828,6.550,NaN
> 20261013160249,1,419.828,6.551,NaN
> 20261013160250,1,419.946,6.551,0.212
> 20261013160251,1,419.946,6.551,NaN
> 20261013160252,1,419.946,6.551,NaN
> 20261013160253,1,419.946,6.522,NaN
> 20261013160254,1,419.989,6.522,NaN
> 20261013160255,1,419.989,6.522,0.211
> 20261013160256,1,419.989,6.522,NaN
> 20261013160257,1,419.989,6.517,NaN
> 20261013160258,1,420.009,6.517,NaN
> 20261013160259,1,420.009,6.517,NaN
> 20261013160300,1,420.009,6.517,0.210
> 20261013160301,1,420.009,6.517,NaN
> 20261013160302,1,420.009,6.510,NaN
> 20261013160303,1,420.045,6.510,NaN
> 20261013160304,1,420.045,6.510,NaN
> 20261013160305,1,420.045,6.510,0.211
> 20261013160306,1,420.045,6.510,NaN
> 20261013160307,1,420.013,6.510,NaN
> 20261013160308,1,420.013,6.510,NaN
> 20261013160309,1,420.013,6.510,NaN
> 20261013160310,1,420.013,6.510,0.211
> 20261013160311,1,420.015,6.508,NaN
> 20261013160312,1,420.015,6.508,NaN
> 20261013160313,1,420.015,6.508,NaN
> 20261013160314,1,420.015,6.508,NaN
> 20261013160315,1,420.015,6.501,0.214
> 20261013160316,1,420.143,6.501,NaN
> 20261013160317,1,420.143,6.501,NaN
> 20261013160318,1,420.143,6.501,NaN
> 20261013160319,NaN,420.143,6.476,NaN
> 20261013160320,NaN,419.992,6.476,0.214
> 20261013160321,NaN,419.992,6.476,NaN
> 20261013160322,NaN,419.992,6.476,NaN
> 20261013160323,NaN,419.992,6.476,NaN
> 20261013160324,NaN,419.992,6.548,NaN
> 20261013160325,NaN,419.796,6.548,0.213
> 20261013160326,NaN,419.796,6.548,NaN
> 20261013160327,9,419.796,6.548,NaN
> 20261013160328,9,419.796,6.667,NaN
> 20261013160329,9,420.084,6.667,NaN
> 20261013160330,9,420.084,6.667,0.214
> 20261013160331,9,420.084,6.667,NaN
> 20261013160332,9,420.084,6.786,NaN
> 20261013160333,9,420.382,6.786,NaN
> 20261013160334,9,420.382,6.786,NaN
> 20261013160335,9,420.382,6.786,0.213
> 20261013160336,9,420.382,6.786,NaN
> 20261013160337,9,420.382,6.923,NaN
> 20261013160338,9,421.004,6.923,NaN
> 20261013160339,9,421.004,6.923,NaN
> 20261013160340,9,421.004,6.923,0.213
> 20261013160341,9,421.004,7.008,NaN
> 20261013160342,9,421.064,7.008,NaN
> 20261013160343,9,421.064,7.008,NaN
> 20261013160344,9,421.064,7.008,NaN
> 20261013160345,9,421.064,7.008,0.214
> 20261013160346,9,421.064,7.034,NaN
> 20261013160347,9,421.056,7.034,NaN
> 20261013160348,9,421.056,7.034,NaN
> 20261013160349,9,421.056,7.034,NaN
> 20261013160350,9,421.056,7.045,0.216
> 20261013160351,9,421.218,7.045,NaN
> 20261013160352,9,421.218,7.045,NaN
> 20261013160353,9,421.218,7.045,NaN
> 20261013160354,9,421.218,7.022,NaN
> 20261013160355,9,421.072,7.022,0.215
> 20261013160356,9,421.072,7.022,NaN
> 20261013160357,9,421.072,7.022,NaN
> 20261013160358,9,421.072,7.022,NaN
> 20261013160359,9,421.072,7.037,NaN
> 20261013160400,9,421.087,7.037,0.215
> 20261013160401,9,421.087,7.037,NaN
> 20261013160402,8,421.087,7.037,NaN
> 20261013160403,8,421.087,7.039,NaN
> 20261013160404,8,421.117,7.039,NaN
> 20261013160405,8,421.117,7.039,0.216
> 20261013160406,8,421.117,7.039,NaN
> 20261013160407,8,421.117,7.039,NaN
> 20261013160408,8,421.117,7.037,NaN
> 20261013160409,8,421.028,7.037,NaN
> 20261013160410,8,421.028,7.037,0.215
> 20261013160411,8,421.028,7.037,NaN
> 20261013160412,8,421.028,6.988,NaN
> 20261013160413,8,420.653,6.988,NaN
> 20261013160414,8,420.653,6.988,NaN
> 20261013160415,8,420.653,6.988,0.215
> 20261013160416,8,420.653,6.943,NaN
> 20261013160417,8,420.642,6.943,NaN
> 20261013160418,8,420.642,6.943,NaN
> 20261013160419,8,420.642,6.943,NaN
> 20261013160420,8,420.642,6.943,0.215
> 20261013160421,8,420.642,6.933,NaN
> 20261013160422,8,420.629,6.933,NaN
> 20261013160423,8,420.629,6.933,NaN
> 20261013160424,8,420.629,6.933,NaN
> 20261013160425,8,420.629,6.919,0.215
> 20261013160426,8,420.583,6.919,NaN
> 20261013160427,8,420.583,6.919,NaN
> 20261013160428,8,420.583,6.919,NaN
> 20261013160429,8,420.583,6.905,NaN
> 20261013160430,8,420.612,6.905,0.216
> 20261013160431,8,420.612,6.905,NaN
> 20261013160432,8,420.612,6.905,NaN
> 20261013160433,7,420.612,6.905,NaN
> 20261013160434,7,420.612,6.898,NaN
> 20261013160435,7,420.629,6.898,0.216
> 20261013160436,7,420.629,6.898,NaN
> 20261013160437,7,420.629,6.898,NaN
> 20261013160438,7,420.629,6.901,NaN
> 20261013160439,7,420.584,6.901,NaN
> 20261013160440,7,420.584,6.901,0.214
> 20261013160441,7,420.584,6.901,NaN
> 20261013160442,7,420.584,6.901,NaN
> 20261013160443,7,420.584,6.859,NaN
> 20261013160444,7,420.155,6.859,NaN
> 20261013160445,7,420.155,6.859,0.216
> 20261013160446,7,420.155,6.859,NaN
> 20261013160447,7,420.155,6.768,NaN
> 20261013160448,7,420.054,6.768,NaN
> 20261013160449,7,420.054,6.768,NaN
> 20261013160450,7,420.054,6.768,0.216
> 20261013160451,7,420.054,6.739,NaN
> 20261013160452,7,420.047,6.739,NaN
> 20261013160453,7,420.047,6.739,NaN
> 20261013160454,7,420.047,6.739,NaN
> 20261013160455,7,420.047,6.739,0.216
> 20261013160456,7,420.047,6.732,NaN
> 20261013160457,7,420.181,6.732,NaN
> 20261013160458,7,420.181,6.732,NaN
> 20261013160459,7,420.181,6.732,NaN
> 20261013160500,7,420.181,6.711,0.215
> 20261013160501,7,420.068,6.711,NaN
> 20261013160502,7,420.068,6.711,NaN
> 20261013160503,7,420.068,6.711,NaN
> 20261013160504,7,420.068,6.701,NaN
> 20261013160505,7,420.077,6.701,0.216
> 20261013160506,7,420.077,6.701,NaN
> 20261013160507,6,420.077,6.701,NaN
> 20261013160508,6,420.077,6.701,NaN
> 20261013160509,6,420.077,6.712,NaN
> 20261013160510,6,420.038,6.712,0.216
> 20261013160511,6,420.038,6.712,NaN
> 20261013160512,6,420.038,6.712,NaN
> 20261013160513,6,420.038,6.697,NaN
> 20261013160514,6,420.092,6.697,NaN
> 20261013160515,6,420.092,6.697,0.216
> 20261013160516,6,420.092,6.697,NaN
> 20261013160517,6,420.092,6.700,NaN
> 20261013160518,6,420.030,6.700,NaN
> 20261013160519,6,420.030,6.700,NaN
> 20261013160520,6,420.030,6.700,0.216
> 20261013160521,6,420.030,6.700,NaN
> 20261013160522,6,420.030,6.695,NaN
> 20261013160523,6,420.015,6.695,NaN
> 20261013160524,6,420.015,6.695,NaN
> 20261013160525,6,420.015,6.695,0.217
> 20261013160526,6,420.015,6.678,NaN
> 20261013160527,6,419.998,6.678,NaN
> 20261013160528,6,419.998,6.678,NaN
> 20261013160529,6,419.998,6.678,NaN
> 20261013160530,6,419.998,6.678,0.215
> 20261013160531,6,419.998,6.684,NaN
> 20261013160532,6,420.031,6.684,NaN
> 20261013160533,6,420.031,6.684,NaN
> 20261013160534,6,420.031,6.684,NaN
> 20261013160535,6,420.031,6.685,0.215
> 20261013160536,5,420.000,6.685,NaN
> 20261013160537,5,420.000,6.685,NaN
> 20261013160538,5,420.000,6.685,NaN
> 20261013160539,5,420.000,6.685,NaN
> 20261013160540,5,420.000,6.688,0.215
> 20261013160541,5,420.017,6.688,NaN
> 20261013160542,5,420.017,6.688,NaN
> 20261013160543,5,420.017,6.688,NaN
> 20261013160544,5,420.017,6.673,NaN
> 20261013160545,5,419.919,6.673,0.215
> 20261013160546,5,419.919,6.673,NaN
> 20261013160547,5,419.919,6.673,NaN
> 20261013160548,5,419.919,6.666,NaN
> 20261013160549,5,419.834,6.666,NaN
> 20261013160550,5,419.834,6.666,0.214
> 20261013160551,5,419.834,6.666,NaN
> 20261013160552,5,419.834,6.666,NaN
> 20261013160553,5,419.834,6.657,NaN
> 20261013160554,5,419.837,6.657,NaN
> 20261013160555,5,419.837,6.657,0.214
> 20261013160556,5,419.837,6.657,NaN
> 20261013160557,5,419.837,6.662,NaN
> 20261013160558,5,419.831,6.662,NaN
> 20261013160559,5,419.831,6.662,NaN
> 20261013160600,5,419.831,6.662,0.214
> 20261013160601,5,419.831,6.662,NaN
> 20261013160602,5,419.831,6.651,NaN
> 20261013160603,5,419.727,6.651,NaN
> 20261013160604,5,419.727,6.651,NaN
> 20261013160605,5,419.727,6.651,0.212
> 20261013160606,5,419.727,6.659,NaN
> 20261013160607,5,419.779,6.659,NaN
> 20261013160608,5,419.779,6.659,NaN
> 20261013160609,5,419.779,6.659,NaN
> 20261013160610,5,419.779,6.651,0.212
> 20261013160611,4,419.817,6.651,NaN
> 20261013160612,4,419.817,6.651,NaN
> 20261013160613,4,419.817,6.651,NaN
> 20261013160614,4,419.817,6.651,NaN
> 20261013160615,4,419.817,6.659,0.212
> 20261013160616,4,419.695,6.659,NaN
> 20261013160617,4,419.695,6.659,NaN
> 20261013160618,4,419.695,6.659,NaN
> 20261013160619,4,419.695,6.643,NaN
> 20261013160620,4,419.645,6.643,0.211
> 20261013160621,4,419.645,6.643,NaN
> 20261013160622,4,419.645,6.643,NaN
> 20261013160623,4,419.645,6.643,NaN
> 20261013160624,4,419.645,6.646,NaN
> 20261013160625,4,419.613,6.646,0.212
> 20261013160626,4,419.613,6.646,NaN
> 20261013160627,4,419.613,6.646,NaN
> 20261013160628,4,419.613,6.641,NaN
> 20261013160629,4,419.615,6.641,NaN
> 20261013160630,4,419.615,6.641,0.213
> 20261013160631,4,419.615,6.641,NaN
> 20261013160632,4,419.615,6.633,NaN
> 20261013160633,4,419.621,6.633,NaN
> 20261013160634,4,419.621,6.633,NaN
> 20261013160635,4,419.621,6.633,0.216
> 20261013160636,4,419.621,6.633,NaN
> 20261013160637,4,419.621,6.614,NaN
> 20261013160638,4,419.574,6.614,NaN
> 20261013160639,4,419.574,6.614,NaN
> 20261013160640,4,419.574,6.614,0.214
> 20261013160641,3,419.574,6.605,NaN
> 20261013160642,3,419.575,6.605,NaN
> 20261013160643,3,419.575,6.605,NaN
> 20261013160644,3,419.575,6.605,NaN
> 20261013160645,3,419.575,6.605,0.214
> 20261013160646,3,419.575,6.596,NaN
> 20261013160647,3,419.583,6.596,NaN
> 20261013160648,3,419.583,6.596,NaN
> 20261013160649,3,419.583,6.596,NaN
> 20261013160650,3,419.583,6.568,0.214
> 20261013160651,3,419.650,6.568,NaN
> 20261013160652,3,419.650,6.568,NaN
> 20261013160653,3,419.650,6.568,NaN
> 20261013160654,3,419.650,6.560,NaN
> 20261013160655,3,419.671,6.560,0.215
> 20261013160656,3,419.671,6.560,NaN
> 20261013160657,3,419.671,6.560,NaN
> 20261013160658,3,419.671,6.560,NaN
> 20261013160659,3,419.712,6.566,NaN
> 20261013160700,3,419.712,6.566,0.215
> 20261013160701,3,419.712,6.566,NaN
> 20261013160702,3,419.712,6.566,NaN
> 20261013160703,3,419.712,6.569,NaN
> 20261013160704,3,419.707,6.569,NaN
> 20261013160705,3,419.707,6.569,0.214
> 20261013160706,3,419.707,6.569,NaN
> 20261013160707,3,419.707,6.571,NaN
> 20261013160708,3,419.887,6.571,NaN
> 20261013160709,3,419.887,6.571,NaN
> 20261013160710,3,419.887,6.571,0.216
> 20261013160711,3,419.887,6.571,NaN
> 20261013160712,3,419.887,6.545,NaN
> 20261013160713,3,419.681,6.545,NaN
> 20261013160714,3,419.681,6.545,NaN
> 20261013160715,2,419.681,6.545,0.216
> 20261013160716,2,419.681,6.547,NaN
> 20261013160717,2,419.744,6.547,NaN
> 20261013160718,2,419.744,6.547,NaN
> 20261013160719,2,419.744,6.547,NaN
> 20261013160720,2,419.744,6.547,0.215
> 20261013160721,2,419.744,6.522,NaN
> 20261013160722,2,419.825,6.522,NaN
> 20261013160723,2,419.825,6.522,NaN
> 20261013160724,2,419.825,6.522,NaN
> 20261013160725,2,419.825,6.518,0.216
> 20261013160726,2,419.820,6.518,NaN
> 20261013160727,2,419.820,6.518,NaN
> 20261013160728,2,419.820,6.518,NaN
> 20261013160729,2,419.820,6.516,NaN
> 20261013160730,2,419.795,6.516,0.215
> 20261013160731,2,419.795,6.516,NaN
> 20261013160732,2,419.795,6.516,NaN
> 20261013160733,2,419.795,6.516,NaN
> 20261013160734,2,419.795,6.505,NaN
> 20261013160735,2,419.831,6.505,0.216
> 20261013160736,2,419.831,6.505,NaN
> 20261013160737,2,419.831,6.505,NaN
> 20261013160738,2,419.831,6.516,NaN
> 20261013160739,2,419.842,6.516,NaN
> 20261013160740,2,419.842,6.516,0.212
> 20261013160741,2,419.842,6.516,NaN
> 20261013160742,2,419.842,6.516,NaN
> 20261013160743,2,419.842,6.514,NaN
> 20261013160744,2,419.796,6.514,NaN
> 20261013160745,2,419.796,6.514,0.213
> 20261013160746,1,419.796,6.514,NaN
> 20261013160747,1,419.796,6.539,NaN
> 20261013160748,1,419.855,6.539,NaN
> 20261013160749,1,419.855,6.539,NaN
> 20261013160750,1,419.855,6.539,0.212
> 20261013160751,1,419.855,6.539,NaN
> 20261013160752,1,419.855,6.510,NaN
> 20261013160753,1,419.897,6.510,NaN
> 20261013160754,1,419.897,6.510,NaN
> 20261013160755,1,419.897,6.510,0.211
> 20261013160756,1,419.897,6.502,NaN
> 20261013160757,1,419.908,6.502,NaN
> 20261013160758,1,419.908,6.502,NaN
> 20261013160759,1,419.908,6.502,NaN
> 20261013160800,1,419.908,6.502,0.211
> 20261013160801,1,419.908,6.496,NaN
> 20261013160802,1,419.949,6.496,NaN
> 20261013160803,1,419.949,6.496,NaN
> 20261013160804,1,419.949,6.496,NaN
> 20261013160805,1,419.949,6.501,0.212
> 20261013160806,1,419.872,6.501,NaN
> 20261013160807,1,419.872,6.501,NaN
> 20261013160808,1,419.872,6.501,NaN
> 20261013160809,1,419.872,6.497,NaN
> 20261013160810,1,419.911,6.497,0.211
> 20261013160811,1,419.911,6.497,NaN
> 20261013160812,1,419.911,6.497,NaN
> 20261013160813,1,419.911,6.497,NaN
> 20261013160814,1,419.911,6.497,NaN
> 20261013160815,1,420.013,6.497,0.214
> 20261013160816,1,420.013,6.497,NaN
> 20261013160817,1,420.013,6.497,NaN
> 20261013160818,1,420.013,6.480,NaN
> 20261013160819,NaN,419.860,6.480,NaN
> 20261013160820,NaN,419.860,6.480,0.214
> 20261013160821,NaN,419.860,6.480,NaN
> 20261013160822,NaN,419.860,6.480,NaN
> 20261013160823,NaN,419.860,6.528,NaN
> 20261013160824,NaN,419.762,6.528,NaN
> 20261013160825,NaN,419.762,6.528,0.214
> 20261013160826,NaN,419.762,6.528,NaN
> 20261013160827,9,419.762,6.596,NaN
> 20261013160828,9,419.966,6.596,NaN
> 20261013160829,9,419.966,6.596,NaN
> 20261013160830,9,419.966,6.596,0.213
> 20261013160831,9,419.966,6.682,NaN
> 20261013160832,9,420.555,6.682,NaN
> 20261013160833,9,420.555,6.682,NaN
> 20261013160834,9,420.555,6.682,NaN
> 20261013160835,9,420.555,6.682,0.214
> 20261013160836,9,420.555,6.853,NaN
> 20261013160837,9,421.648,6.853,NaN
> 20261013160838,9,421.648,6.853,NaN
> 20261013160839,9,421.648,6.853,NaN
> 20261013160840,9,421.648,6.947,0.213
> 20261013160841,9,421.737,6.947,NaN
> 20261013160842,9,421.737,6.947,NaN
> 20261013160843,9,421.737,6.947,NaN
> 20261013160844,9,421.737,6.947,NaN
> 20261013160845,9,421.737,6.980,0.213
> 20261013160846,9,421.801,6.980,NaN
> 20261013160847,9,421.801,6.980,NaN
> 20261013160848,9,421.801,6.980,NaN
> 20261013160849,9,421.801,7.005,NaN
> 20261013160850,9,421.927,7.005,0.216
> 20261013160851,9,421.927,7.005,NaN
> 20261013160852,9,421.927,7.005,NaN
> 20261013160853,9,421.927,7.005,NaN
> 20261013160854,9,421.927,6.983,NaN
> 20261013160855,9,421.750,6.983,0.215
> 20261013160856,9,421.750,6.983,NaN
> 20261013160857,9,421.750,6.983,NaN
> 20261013160858,9,421.750,6.986,NaN
> 20261013160859,9,421.787,6.986,NaN
> 20261013160900,8,421.787,6.986,0.216
> 20261013160901,8,421.787,6.986,NaN
> 20261013160902,8,421.787,6.986,NaN
> 20261013160903,8,421.763,6.990,NaN
> 20261013160904,8,421.763,6.990,NaN
> 20261013160905,8,421.763,6.990,0.216
> 20261013160906,8,421.763,6.990,NaN
> 20261013160907,8,421.763,6.998,NaN
> 20261013160908,8,421.530,6.998,NaN
> 20261013160909,8,421.530,6.998,NaN
> 20261013160910,8,421.530,6.998,0.215
> 20261013160911,8,421.530,6.895,NaN
> 20261013160912,8,420.740,6.895,NaN
> 20261013160913,8,420.740,6.895,NaN
> 20261013160914,8,420.740,6.895,NaN
> 20261013160915,8,420.740,6.895,0.215
> 20261013160916,8,420.740,6.837,NaN
> 20261013160917,8,420.652,6.837,NaN
> 20261013160918,8,420.652,6.837,NaN
> 20261013160919,8,420.652,6.837,NaN
> 20261013160920,8,420.652,6.821,0.216
> 20261013160921,8,420.667,6.821,NaN
> 20261013160922,8,420.667,6.821,NaN
> 20261013160923,8,420.667,6.821,NaN
> 20261013160924,8,420.667,6.815,NaN
> 20261013160925,8,420.626,6.815,0.217
> 20261013160926,8,420.626,6.815,NaN
> 20261013160927,8,420.626,6.815,NaN
> 20261013160928,8,420.626,6.815,NaN
> 20261013160929,8,420.626,6.784,NaN
> 20261013160930,8,420.655,6.784,0.216
> 20261013160931,8,420.655,6.784,NaN
> 20261013160932,8,420.655,6.784,NaN
> 20261013160933,8,420.655,6.791,NaN
> 20261013160934,7,420.609,6.791,NaN
> 20261013160935,7,420.609,6.791,0.217
> 20261013160936,7,420.609,6.791,NaN
> 20261013160937,7,420.609,6.791,NaN
> 20261013160938,7,420.609,6.780,NaN
> 20261013160939,7,420.590,6.780,NaN
> 20261013160940,7,420.590,6.780,0.216
> 20261013160941,7,420.590,6.780,NaN
> 20261013160942,7,420.590,6.747,NaN
> 20261013160943,7,420.161,6.747,NaN
> 20261013160944,7,420.161,6.747,NaN
> 20261013160945,7,420.161,6.747,0.217
> 20261013160946,7,420.161,6.696,NaN
> 20261013160947,7,419.951,6.696,NaN
> 20261013160948,7,419.951,6.696,NaN
> 20261013160949,7,419.951,6.696,NaN
> 20261013160950,7,419.951,6.696,0.217
> 20261013160951,7,419.951,6.667,NaN
> 20261013160952,7,419.953,6.667,NaN
> 20261013160953,7,419.953,6.667,NaN
> 20261013160954,7,419.953,6.667,NaN
> 20261013160955,7,419.953,6.662,0.217
> 20261013160956,7,420.056,6.662,NaN
> 20261013160957,7,420.056,6.662,NaN
> 20261013160958,7,420.056,6.662,NaN
> 20261013160959,7,420.056,6.662,NaN
> 20261013161000,7,420.056,6.642,0.218
> 20261013161001,7,419.972,6.642,NaN
> 20261013161002,7,419.972,6.642,NaN
> 20261013161003,7,419.972,6.642,NaN
> 20261013161004,7,419.972,6.643,NaN
> 20261013161005,7,420.024,6.643,0.218
> 20261013161006,6,420.024,6.643,NaN
> 20261013161007,6,420.024,6.643,NaN
> 20261013161008,6,420.024,6.637,NaN
> 20261013161009,6,419.989,6.637,NaN
> 20261013161010,6,419.989,6.637,0.218
> 20261013161011,6,419.989,6.637,NaN
> 20261013161012,6,419.989,6.637,NaN
> 20261013161013,6,419.989,6.628,NaN
> 20261013161014,6,419.898,6.628,NaN
> 20261013161015,6,419.898,6.628,0.216
> 20261013161016,6,419.898,6.628,NaN
> 20261013161017,6,419.898,6.619,NaN
> 20261013161018,6,419.866,6.619,NaN
> 20261013161019,6,419.866,6.619,NaN
> 20261013161020,6,419.866,6.619,0.216
> 20261013161021,6,419.866,6.619,NaN
> 20261013161022,6,419.866,6.615,NaN
> 20261013161023,6,419.893,6.615,NaN
> 20261013161024,6,419.893,6.615,NaN
> 20261013161025,6,419.893,6.615,0.216
> 20261013161026,6,419.893,6.615,NaN
> 20261013161027,6,419.853,6.615,NaN
> 20261013161028,6,419.853,6.615,NaN
> 20261013161029,6,419.853,6.615,NaN
> 20261013161030,6,419.853,6.616,0.214
> 20261013161031,6,419.929,6.616,NaN
> 20261013161032,6,419.929,6.616,NaN
> 20261013161033,6,419.929,6.616,NaN
> 20261013161034,6,419.929,6.616,NaN
> 20261013161035,6,419.929,6.618,0.215
> 20261013161036,5,419.963,6.618,NaN
> 20261013161037,5,419.963,6.618,NaN
> 20261013161038,5,419.963,6.618,NaN
> 20261013161039,5,419.963,6.619,NaN
> 20261013161040,5,419.934,6.619,0.215
> 20261013161041,5,419.934,6.619,NaN
> 20261013161042,5,419.934,6.619,NaN
> 20261013161043,5,419.934,6.619,NaN
> 20261013161044,5,419.855,6.613,NaN
> 20261013161045,5,419.855,6.613,0.215
> 20261013161046,5,419.855,6.613,NaN
> 20261013161047,5,419.855,6.613,NaN
> 20261013161048,5,419.855,6.607,NaN
> 20261013161049,5,419.813,6.607,NaN
> 20261013161050,5,419.813,6.607,0.214
> 20261013161051,5,419.813,6.607,NaN
> 20261013161052,5,419.813,6.593,NaN
> 20261013161053,5,419.865,6.593,NaN
> 20261013161054,5,419.865,6.593,NaN
> 20261013161055,5,419.865,6.593,0.215
> 20261013161056,5,419.865,6.593,NaN
> 20261013161057,5,419.865,6.595,NaN
> 20261013161058,5,419.825,6.595,NaN
> 20261013161059,5,419.825,6.595,NaN
> 20261013161100,5,419.825,6.595,0.213
> 20261013161101,5,419.825,6.594,NaN
> 20261013161102,5,419.759,6.594,NaN
> 20261013161103,5,419.759,6.594,NaN
> 20261013161104,5,419.759,6.594,NaN
> 20261013161105,5,419.759,6.594,0.214
> 20261013161106,5,419.759,6.606,NaN
> 20261013161107,5,419.816,6.606,NaN
> 20261013161108,5,419.816,6.606,NaN
> 20261013161109,5,419.816,6.606,NaN
> 20261013161110,4,419.816,6.596,0.214
> 20261013161111,4,419.844,6.596,NaN
> 20261013161112,4,419.844,6.596,NaN
> 20261013161113,4,419.844,6.596,NaN
> 20261013161114,4,419.844,6.596,NaN
> 20261013161115,4,419.844,6.598,0.215
> 20261013161116,4,419.705,6.598,NaN
> 20261013161117,4,419.705,6.598,NaN
> 20261013161118,4,419.705,6.598,NaN
> 20261013161119,4,419.705,6.602,NaN
> 20261013161120,4,419.747,6.602,0.214
> 20261013161121,4,419.747,6.602,NaN
> 20261013161122,4,419.747,6.602,NaN
> 20261013161123,4,419.747,6.592,NaN
> 20261013161124,4,419.697,6.592,NaN
> 20261013161125,4,419.697,6.592,0.212
> 20261013161126,4,419.697,6.592,NaN
> 20261013161127,4,419.697,6.592,NaN
> 20261013161128,4,419.697,6.590,NaN
> 20261013161129,4,419.660,6.590,NaN
> 20261013161130,4,419.660,6.590,0.213
> 20261013161131,4,419.660,6.590,NaN
> 20261013161132,4,419.660,6.603,NaN
> 20261013161133,4,419.875,6.603,NaN
> 20261013161134,4,419.875,6.603,NaN
> 20261013161135,4,419.875,6.603,0.214
> 20261013161136,4,419.875,6.603,NaN
> 20261013161137,4,419.875,6.583,NaN
> 20261013161138,4,419.684,6.583,NaN
> 20261013161139,4,419.684,6.583,NaN
> 20261013161140,3,419.684,6.583,0.215
> 20261013161141,3,419.684,6.563,NaN
> 20261013161142,3,419.657,6.563,NaN
> 20261013161143,3,419.657,6.563,NaN
> 20261013161144,3,419.657,6.563,NaN
> 20261013161145,3,419.657,6.567,0.215
> 20261013161146,3,419.601,6.567,NaN
> 20261013161147,3,419.601,6.567,NaN
> 20261013161148,3,419.601,6.567,NaN
> 20261013161149,3,419.601,6.567,NaN
> 20261013161150,3,419.601,6.566,0.214
> 20261013161151,3,419.645,6.566,NaN
> 20261013161152,3,419.645,6.566,NaN
> 20261013161153,3,419.645,6.566,NaN
> 20261013161154,3,419.645,6.568,NaN
> 20261013161155,3,419.616,6.568,0.216
> 20261013161156,3,419.616,6.568,NaN
> 20261013161157,3,419.616,6.568,NaN
> 20261013161158,3,419.616,6.568,NaN
> 20261013161159,3,419.616,6.569,NaN
> 20261013161200,3,419.660,6.569,0.214
> 20261013161201,3,419.660,6.569,NaN
> 20261013161202,3,419.660,6.569,NaN
> 20261013161203,3,419.660,6.573,NaN
> 20261013161204,3,419.674,6.573,NaN
> 20261013161205,3,419.674,6.573,0.212
> 20261013161206,3,419.674,6.573,NaN
> 20261013161207,3,419.674,6.573,NaN
> 20261013161208,3,419.674,6.568,NaN
> 20261013161209,3,419.748,6.568,NaN
> 20261013161210,3,419.748,6.568,0.214
> 20261013161211,3,419.748,6.568,NaN
> 20261013161212,3,419.748,6.557,NaN
> 20261013161213,3,419.615,6.557,NaN
> 20261013161214,2,419.615,6.557,NaN
> 20261013161215,2,419.615,6.557,0.216
> 20261013161216,2,419.615,6.546,NaN
> 20261013161217,2,419.674,6.546,NaN
> 20261013161218,2,419.674,6.546,NaN
> 20261013161219,2,419.674,6.546,NaN
> 20261013161220,2,419.674,6.546,0.217
> 20261013161221,2,419.674,6.552,NaN
> 20261013161222,2,419.673,6.552,NaN
> 20261013161223,2,419.673,6.552,NaN
> 20261013161224,2,419.673,6.552,NaN
> 20261013161225,2,419.673,6.539,0.215
> 20261013161226,2,419.708,6.539,NaN
> 20261013161227,2,419.708,6.539,NaN
> 20261013161228,2,419.708,6.539,NaN
> 20261013161229,2,419.708,6.539,NaN
> 20261013161230,2,419.708,6.538,0.215
> 20261013161231,2,419.728,6.538,NaN
> 20261013161232,2,419.728,6.538,NaN
> 20261013161233,2,419.728,6.538,NaN
> 20261013161234,2,419.728,6.544,NaN
> 20261013161235,2,419.727,6.544,0.216
> 20261013161236,2,419.727,6.544,NaN
> 20261013161237,2,419.727,6.544,NaN
> 20261013161238,2,419.727,6.544,NaN
> 20261013161239,2,419.521,6.529,NaN
> 20261013161240,2,419.521,6.529,0.211
> 20261013161241,2,419.521,6.529,NaN
> 20261013161242,2,419.521,6.529,NaN
> 20261013161243,2,419.521,6.560,NaN
> 20261013161244,2,419.748,6.560,NaN
> 20261013161245,1,419.748,6.560,0.212
> 20261013161246,1,419.748,6.560,NaN
> 20261013161247,1,419.748,6.563,NaN
> 20261013161248,1,419.753,6.563,NaN
> 20261013161249,1,419.753,6.563,NaN
> 20261013161250,1,419.753,6.563,0.209
> 20261013161251,1,419.753,6.563,NaN
> 20261013161252,1,419.753,6.553,NaN
> 20261013161253,1,419.817,6.553,NaN
> 20261013161254,1,419.817,6.553,NaN
> 20261013161255,1,419.817,6.553,0.212
> 20261013161256,1,419.817,6.548,NaN
> 20261013161257,1,419.804,6.548,NaN
> 20261013161258,1,419.804,6.548,NaN
> 20261013161259,1,419.804,6.548,NaN
> 20261013161300,1,419.804,6.542,0.212
> 20261013161301,1,419.857,6.542,NaN
> 20261013161302,1,419.857,6.542,NaN
> 20261013161303,1,419.857,6.542,NaN
> 20261013161304,1,419.857,6.542,NaN
> 20261013161305,1,419.857,6.550,0.210
> 20261013161306,1,419.790,6.550,NaN
> 20261013161307,1,419.790,6.550,NaN
> 20261013161308,1,419.790,6.550,NaN
> 20261013161309,1,419.790,6.546,NaN
> 20261013161310,1,419.755,6.546,0.210
> 20261013161311,1,419.755,6.546,NaN
> 20261013161312,1,419.755,6.546,NaN
> 20261013161313,1,419.755,6.546,NaN
> 20261013161314,1,419.883,6.546,NaN
> 20261013161315,1,419.883,6.546,0.214
> 20261013161316,1,419.883,6.546,NaN
> 20261013161317,NaN,419.883,6.546,NaN
> 20261013161318,NaN,419.883,6.520,NaN
> 20261013161319,NaN,419.721,6.520,NaN
> 20261013161320,NaN,419.721,6.520,0.213
> 20261013161321,NaN,419.721,6.520,NaN
> 20261013161322,NaN,419.721,6.552,NaN
> 20261013161323,NaN,419.676,6.552,NaN
> 20261013161324,NaN,419.676,6.552,NaN
> 20261013161325,9,419.676,6.552,0.212
> 20261013161326,9,419.676,6.552,NaN
> 20261013161327,9,419.676,6.601,NaN
> 20261013161328,9,419.969,6.601,NaN
> 20261013161329,9,419.969,6.601,NaN
> 20261013161330,9,419.969,6.601,0.213
> 20261013161331,9,419.969,6.670,NaN
> 20261013161332,9,420.921,6.670,NaN
> 20261013161333,9,420.921,6.670,NaN
> 20261013161334,9,420.921,6.670,NaN
> 20261013161335,9,420.921,6.670,0.213
> 20261013161336,9,420.921,6.845,NaN
> 20261013161337,9,421.889,6.845,NaN
> 20261013161338,9,421.889,6.845,NaN
> 20261013161339,9,421.889,6.845,NaN
> 20261013161340,9,421.889,6.926,0.213
> 20261013161341,9,421.959,6.926,NaN
> 20261013161342,9,421.959,6.926,NaN
> 20261013161343,9,421.959,6.926,NaN
> 20261013161344,9,421.959,6.971,NaN
> 20261013161345,9,421.933,6.971,0.213
> 20261013161346,9,421.933,6.971,NaN
> 20261013161347,9,421.933,6.971,NaN
> 20261013161348,9,421.933,6.971,NaN
> 20261013161349,9,421.933,6.975,NaN
> 20261013161350,9,421.928,6.975,0.215
> 20261013161351,9,421.928,6.975,NaN
> 20261013161352,9,421.928,6.975,NaN
> 20261013161353,9,421.928,6.959,NaN
> 20261013161354,9,421.857,6.959,NaN
> 20261013161355,9,421.857,6.959,0.215
> 20261013161356,9,421.857,6.959,NaN
> 20261013161357,9,421.857,6.959,NaN
> 20261013161358,9,421.857,6.963,NaN
> 20261013161359,9,421.835,6.963,NaN
> 20261013161400,8,421.835,6.963,0.215
> 20261013161401,8,421.835,6.963,NaN
> 20261013161402,8,421.835,6.984,NaN
> 20261013161403,8,421.809,6.984,NaN
> 20261013161404,8,421.809,6.984,NaN
> 20261013161405,8,421.809,6.984,0.214
> 20261013161406,8,421.809,6.975,NaN
> 20261013161407,8,421.371,6.975,NaN
> 20261013161408,8,421.371,6.975,NaN
> 20261013161409,8,421.371,6.975,NaN
> 20261013161410,8,421.371,6.975,0.214
> 20261013161411,8,421.371,6.883,NaN
> 20261013161412,8,420.872,6.883,NaN
> 20261013161413,8,420.872,6.883,NaN
> 20261013161414,8,420.872,6.883,NaN
> 20261013161415,8,420.872,6.827,0.216
> 20261013161416,8,420.798,6.827,NaN
> 20261013161417,8,420.798,6.827,NaN
> 20261013161418,8,420.798,6.827,NaN
> 20261013161419,8,420.798,6.827,NaN
> 20261013161420,8,420.798,6.813,0.217
> 20261013161421,8,421.072,6.813,NaN
> 20261013161422,8,421.072,6.813,NaN
> 20261013161423,8,421.072,6.813,NaN
> 20261013161424,8,421.072,6.798,NaN
> 20261013161425,8,420.860,6.798,0.216
> 20261013161426,8,420.860,6.798,NaN
> 20261013161427,8,420.860,6.798,NaN
> 20261013161428,8,420.860,6.798,NaN
> 20261013161429,8,420.860,6.777,NaN
> 20261013161430,8,420.821,6.777,0.217
> 20261013161431,8,420.821,6.777,NaN
> 20261013161432,7,420.821,6.777,NaN
> 20261013161433,7,420.821,6.792,NaN
> 20261013161434,7,420.834,6.792,NaN
> 20261013161435,7,420.834,6.792,0.217
> 20261013161436,7,420.834,6.792,NaN
> 20261013161437,7,420.834,6.789,NaN
> 20261013161438,7,420.824,6.789,NaN
> 20261013161439,7,420.824,6.789,NaN
> 20261013161440,7,420.824,6.789,0.217
> 20261013161441,7,420.824,6.789,NaN
> 20261013161442,7,420.824,6.749,NaN
> 20261013161443,7,420.271,6.749,NaN
> 20261013161444,7,420.271,6.749,NaN
> 20261013161445,7,420.271,6.749,0.215
> 20261013161446,7,420.271,6.695,NaN
> 20261013161447,7,420.168,6.695,NaN
> 20261013161448,7,420.168,6.695,NaN
> 20261013161449,7,420.168,6.695,NaN
> 20261013161450,7,420.168,6.695,0.215
> 20261013161451,7,420.168,6.693,NaN
> 20261013161452,7,420.181,6.693,NaN
> 20261013161453,7,420.181,6.693,NaN
> 20261013161454,7,420.181,6.693,NaN
> 20261013161455,7,420.181,6.678,0.217
> 20261013161456,7,420.255,6.678,NaN
> 20261013161457,7,420.255,6.678,NaN
> 20261013161458,7,420.255,6.678,NaN
> 20261013161459,7,420.255,6.669,NaN
> 20261013161500,7,420.208,6.669,0.216
> 20261013161501,7,420.208,6.669,NaN
> 20261013161502,7,420.208,6.669,NaN
> 20261013161503,7,420.208,6.669,NaN
> 20261013161504,7,420.208,6.677,NaN
> 20261013161505,7,420.312,6.677,0.216
> 20261013161506,6,420.312,6.677,NaN
> 20261013161507,6,420.312,6.677,NaN
> 20261013161508,6,420.312,6.665,NaN
> 20261013161509,6,420.303,6.665,NaN
> 20261013161510,6,420.303,6.665,0.216
> 20261013161511,6,420.303,6.665,NaN
> 20261013161512,6,420.303,6.665,NaN
> 20261013161513,6,420.303,6.663,NaN
> 20261013161514,6,420.045,6.663,NaN
> 20261013161515,6,420.045,6.663,0.216
> 20261013161516,6,420.045,6.663,NaN
> 20261013161517,6,420.045,6.656,NaN
> 20261013161518,6,420.054,6.656,NaN
> 20261013161519,6,420.054,6.656,NaN
> 20261013161520,6,420.054,6.656,0.217
> 20261013161521,6,420.054,6.661,NaN
> 20261013161522,6,420.021,6.661,NaN
> 20261013161523,6,420.021,6.661,NaN
> 20261013161524,6,420.021,6.661,NaN
> 20261013161525,6,420.021,6.661,0.217
> 20261013161526,6,420.021,6.652,NaN
> 20261013161527,6,419.988,6.652,NaN
> 20261013161528,6,419.988,6.652,NaN
> 20261013161529,6,419.988,6.652,NaN
> 20261013161530,6,419.988,6.661,0.214
> 20261013161531,6,420.026,6.661,NaN
> 20261013161532,6,420.026,6.661,NaN
> 20261013161533,6,420.026,6.661,NaN
> 20261013161534,6,420.026,6.657,NaN
> 20261013161535,6,420.034,6.657,0.214
> 20261013161536,5,420.034,6.657,NaN
> 20261013161537,5,420.034,6.657,NaN
> 20261013161538,5,420.034,6.657,NaN
> 20261013161539,5,420.034,6.670,NaN
> 20261013161540,5,419.975,6.670,0.214
> 20261013161541,5,419.975,6.670,NaN
> 20261013161542,5,419.975,6.670,NaN
> 20261013161543,5,419.975,6.663,NaN
> 20261013161544,5,419.846,6.663,NaN
> 20261013161545,5,419.846,6.663,0.215
> 20261013161546,5,419.846,6.663,NaN
> 20261013161547,5,419.846,6.663,NaN
> 20261013161548,5,419.809,6.651,NaN
> 20261013161549,5,419.809,6.651,NaN
> 20261013161550,5,419.809,6.651,0.214
> 20261013161551,5,419.809,6.651,NaN
> 20261013161552,5,419.809,6.652,NaN
> 20261013161553,5,419.793,6.652,NaN
> 20261013161554,5,419.793,6.652,NaN
> 20261013161555,5,419.793,6.652,0.214
> 20261013161556,5,419.793,6.652,NaN
> 20261013161557,5,419.809,6.652,NaN
> 20261013161558,5,419.809,6.652,NaN
> 20261013161559,5,419.809,6.652,NaN
> 20261013161600,5,419.809,6.652,0.214
> 20261013161601,5,419.809,6.644,NaN
> 20261013161602,5,419.718,6.644,NaN
> 20261013161603,5,419.718,6.644,NaN
> 20261013161604,5,419.718,6.644,NaN
> 20261013161605,5,419.718,6.662,0.214
> 20261013161606,5,419.801,6.662,NaN
> 20261013161607,5,419.801,6.662,NaN
> 20261013161608,4,419.801,6.662,NaN
> 20261013161609,4,419.801,6.671,NaN
> 20261013161610,4,419.783,6.671,0.211
> 20261013161611,4,419.783,6.671,NaN
> 20261013161612,4,419.783,6.671,NaN
> 20261013161613,4,419.783,6.671,NaN
> 20261013161614,4,419.783,6.656,NaN
> 20261013161615,4,419.682,6.656,0.214
> 20261013161616,4,419.682,6.656,NaN
> 20261013161617,4,419.682,6.656,NaN
> 20261013161618,4,419.682,6.646,NaN
> 20261013161619,4,419.671,6.646,NaN
> 20261013161620,4,419.671,6.646,0.210
> 20261013161621,4,419.671,6.646,NaN
> 20261013161622,4,419.671,6.646,NaN
> 20261013161623,4,419.671,6.634,NaN
> 20261013161624,4,419.644,6.634,NaN
> 20261013161625,4,419.644,6.634,0.213
> 20261013161626,4,419.644,6.634,NaN
> 20261013161627,4,419.644,6.634,NaN
> 20261013161628,4,419.668,6.634,NaN
> 20261013161629,4,419.668,6.634,NaN
> 20261013161630,4,419.668,6.634,0.210
> 20261013161631,4,419.668,6.634,NaN
> 20261013161632,4,419.883,6.649,NaN
> 20261013161633,4,419.883,6.649,NaN
> 20261013161634,4,419.883,6.649,NaN
> 20261013161635,4,419.883,6.649,0.215
> 20261013161636,4,419.883,6.622,NaN
> 20261013161637,4,419.623,6.622,NaN
> 20261013161638,4,419.623,6.622,NaN
> 20261013161639,4,419.623,6.622,NaN
> 20261013161640,3,419.623,6.610,0.215
> 20261013161641,3,419.607,6.610,NaN
> 20261013161642,3,419.607,6.610,NaN
> 20261013161643,3,419.607,6.610,NaN
> 20261013161644,3,419.607,6.610,NaN
> 20261013161645,3,419.607,6.607,0.214
> 20261013161646,3,419.647,6.607,NaN
> 20261013161647,3,419.647,6.607,NaN
> 20261013161648,3,419.647,6.607,NaN
> 20261013161649,3,419.647,6.608,NaN
> 20261013161650,3,419.672,6.608,0.215
> 20261013161651,3,419.672,6.608,NaN
> 20261013161652,3,419.672,6.608,NaN
> 20261013161653,3,419.672,6.608,NaN
> 20261013161654,3,419.672,6.607,NaN
> 20261013161655,3,419.676,6.607,0.213
> 20261013161656,3,419.676,6.607,NaN
> 20261013161657,3,419.676,6.607,NaN
> 20261013161658,3,419.676,6.602,NaN
> 20261013161659,3,419.681,6.602,NaN
> 20261013161700,3,419.681,6.602,0.213
> 20261013161701,3,419.681,6.602,NaN
> 20261013161702,3,419.681,6.602,NaN
> 20261013161703,3,419.617,6.602,NaN
> 20261013161704,3,419.617,6.602,NaN
> 20261013161705,3,419.617,6.602,0.215
> 20261013161706,3,419.617,6.602,NaN
> 20261013161707,3,419.617,6.602,NaN
> 20261013161708,3,419.697,6.602,NaN
> 20261013161709,3,419.697,6.602,NaN
> 20261013161710,3,419.697,6.602,0.216
> 20261013161711,3,419.697,6.583,NaN
> 20261013161712,2,419.614,6.583,NaN
> 20261013161713,2,419.614,6.583,NaN
> 20261013161714,2,419.614,6.583,NaN
> 20261013161715,2,419.614,6.577,0.215
> 20261013161716,2,419.688,6.577,NaN
> 20261013161717,2,419.688,6.577,NaN
> 20261013161718,2,419.688,6.577,NaN
> 20261013161719,2,419.688,6.577,NaN
> 20261013161720,2,419.688,6.569,0.216
> 20261013161721,2,419.743,6.569,NaN
> 20261013161722,2,419.743,6.569,NaN
> 20261013161723,2,419.743,6.569,NaN
> 20261013161724,2,419.743,6.579,NaN
> 20261013161725,2,419.743,6.579,0.214
> 20261013161726,2,419.744,6.579,NaN
> 20261013161727,2,419.744,6.579,NaN
> 20261013161728,2,419.744,6.579,NaN
> 20261013161729,2,419.744,6.576,NaN
> 20261013161730,2,419.772,6.576,0.214
> 20261013161731,2,419.772,6.576,NaN
> 20261013161732,2,419.772,6.576,NaN
> 20261013161733,2,419.772,6.577,NaN
> 20261013161734,2,419.758,6.577,NaN
> 20261013161735,2,419.758,6.577,0.216
> 20261013161736,2,419.758,6.577,NaN
> 20261013161737,2,419.758,6.577,NaN
> 20261013161738,2,419.758,6.566,NaN
> 20261013161739,2,419.513,6.566,NaN
> 20261013161740,2,419.513,6.566,0.211
> 20261013161741,2,419.513,6.566,NaN
> 20261013161742,2,419.513,6.579,NaN
> 20261013161743,2,419.760,6.579,NaN
> 20261013161744,1,419.760,6.579,NaN
> 20261013161745,1,419.760,6.579,0.212
> 20261013161746,1,419.760,6.581,NaN
> 20261013161747,1,419.790,6.581,NaN
> 20261013161748,1,419.790,6.581,NaN
> 20261013161749,1,419.790,6.581,NaN
> 20261013161750,1,419.790,6.581,0.211
> 20261013161751,1,419.790,6.573,NaN
> 20261013161752,1,419.847,6.573,NaN
> 20261013161753,1,419.847,6.573,NaN
> 20261013161754,1,419.847,6.573,NaN
> 20261013161755,1,419.847,6.560,0.210
> 20261013161756,1,419.833,6.560,NaN
> 20261013161757,1,419.833,6.560,NaN
> 20261013161758,1,419.833,6.560,NaN
> 20261013161759,1,419.833,6.560,NaN
> 20261013161800,1,419.833,6.566,0.211
> 20261013161801,1,419.853,6.566,NaN
> 20261013161802,1,419.853,6.566,NaN
> 20261013161803,1,419.853,6.566,NaN
> 20261013161804,1,419.853,6.551,NaN
> 20261013161805,1,419.840,6.551,0.210
> 20261013161806,1,419.840,6.551,NaN
> 20261013161807,1,419.840,6.551,NaN
> 20261013161808,1,419.840,6.551,NaN
> 20261013161809,1,419.840,6.559,NaN
> 20261013161810,1,419.790,6.559,0.215
> 20261013161811,1,419.790,6.559,NaN
> 20261013161812,1,419.790,6.559,NaN
> 20261013161813,1,419.790,6.549,NaN
> 20261013161814,1,419.858,6.549,NaN
> 20261013161815,1,419.858,6.549,0.213
> 20261013161816,1,419.858,6.549,NaN
> 20261013161817,NaN,419.858,6.549,NaN
> 20261013161818,NaN,419.762,6.532,NaN
> 20261013161819,NaN,419.762,6.532,NaN
> 20261013161820,NaN,419.762,6.532,0.213
> 20261013161821,NaN,419.762,6.532,NaN
> 20261013161822,NaN,419.762,6.590,NaN
> 20261013161823,NaN,419.655,6.590,NaN
> 20261013161824,NaN,419.655,6.590,NaN
> 20261013161825,9,419.655,6.590,0.213
> 20261013161826,9,419.655,6.590,NaN
> 20261013161827,9,419.655,6.648,NaN
> 20261013161828,9,420.061,6.648,NaN
> 20261013161829,9,420.061,6.648,NaN
> 20261013161830,9,420.061,6.648,0.213
> 20261013161831,9,420.061,6.723,NaN
> 20261013161832,9,421.315,6.723,NaN
> 20261013161833,9,421.315,6.723,NaN
> 20261013161834,9,421.315,6.723,NaN
> 20261013161835,9,421.315,6.902,0.213
> 20261013161836,9,422.090,6.902,NaN
> 20261013161837,9,422.090,6.902,NaN
> 20261013161838,9,422.090,6.902,NaN
> 20261013161839,9,422.090,6.902,NaN
> 20261013161840,9,422.090,6.978,0.212
> 20261013161841,9,422.104,6.978,NaN
> 20261013161842,9,422.104,6.978,NaN
> 20261013161843,9,422.104,6.978,NaN
> 20261013161844,9,422.104,7.017,NaN
> 20261013161845,9,422.194,7.017,0.217
> 20261013161846,9,422.194,7.017,NaN
> 20261013161847,9,422.194,7.017,NaN
> 20261013161848,9,422.194,7.024,NaN
> 20261013161849,9,422.045,7.024,NaN
> 20261013161850,9,422.045,7.024,0.216
> 20261013161851,9,422.045,7.024,NaN
> 20261013161852,9,422.045,7.024,NaN
> 20261013161853,9,422.045,7.017,NaN
> 20261013161854,9,422.062,7.017,NaN
> 20261013161855,9,422.062,7.017,0.215
> 20261013161856,9,422.062,7.017,NaN
> 20261013161857,8,422.062,7.031,NaN
> 20261013161858,8,422.094,7.031,NaN
> 20261013161859,8,422.094,7.031,NaN
> 20261013161900,8,422.094,7.031,0.216
> 20261013161901,8,422.094,7.031,NaN
> 20261013161902,8,422.094,7.036,NaN
> 20261013161903,8,422.064,7.036,NaN
> 20261013161904,8,422.064,7.036,NaN
> 20261013161905,8,422.064,7.036,0.215
> 20261013161906,8,422.064,7.019,NaN
> 20261013161907,8,421.339,7.019,NaN
> 20261013161908,8,421.339,7.019,NaN
> 20261013161909,8,421.339,7.019,NaN
> 20261013161910,8,421.339,7.019,0.215
> 20261013161911,8,420.839,6.921,NaN
> 20261013161912,8,420.839,6.921,NaN
> 20261013161913,8,420.839,6.921,NaN
> 20261013161914,8,420.839,6.921,NaN
> 20261013161915,8,420.839,6.867,0.214
> 20261013161916,8,420.780,6.867,NaN
> 20261013161917,8,420.780,6.867,NaN
> 20261013161918,8,420.780,6.867,NaN
> 20261013161919,8,420.780,6.869,NaN
> 20261013161920,8,420.940,6.869,0.217
> 20261013161921,8,420.940,6.869,NaN
> 20261013161922,8,420.940,6.869,NaN
> 20261013161923,8,420.940,6.869,NaN
> 20261013161924,8,420.940,6.850,NaN
> 20261013161925,8,420.759,6.850,0.217
> 20261013161926,8,420.759,6.850,NaN
> 20261013161927,8,420.759,6.850,NaN
> 20261013161928,8,420.759,6.839,NaN
> 20261013161929,8,420.822,6.839,NaN
> 20261013161930,8,420.822,6.839,0.217
> 20261013161931,7,420.822,6.839,NaN
> 20261013161932,7,420.822,6.839,NaN
> 20261013161933,7,420.822,6.846,NaN
> 20261013161934,7,420.805,6.846,NaN
> 20261013161935,7,420.805,6.846,0.217
> 20261013161936,7,420.805,6.846,NaN
> 20261013161937,7,420.805,6.831,NaN
> 20261013161938,7,420.796,6.831,NaN
> 20261013161939,7,420.796,6.831,NaN
> 20261013161940,7,420.796,6.831,0.216
> 20261013161941,7,420.796,6.799,NaN
> 20261013161942,7,420.294,6.799,NaN
> 20261013161943,7,420.294,6.799,NaN
> 20261013161944,7,420.294,6.799,NaN
> 20261013161945,7,420.294,6.799,0.216
> 20261013161946,7,420.294,6.780,NaN
> 20261013161947,7,420.223,6.780,NaN
> 20261013161948,7,420.223,6.780,NaN
> 20261013161949,7,420.223,6.780,NaN
> 20261013161950,7,420.223,6.775,0.216
> 20261013161951,7,420.239,6.775,NaN
> 20261013161952,7,420.239,6.775,NaN
> 20261013161953,7,420.239,6.775,NaN
> 20261013161954,7,420.239,6.775,NaN
> 20261013161955,7,420.239,6.776,0.217
> 20261013161956,7,420.181,6.776,NaN
> 20261013161957,7,420.181,6.776,NaN
> 20261013161958,7,420.181,6.776,NaN
> 20261013161959,7,420.181,6.759,NaN
> 20261013162000,7,420.181,6.759,0.216
> 20261013162001,7,420.181,6.759,NaN
> 20261013162002,7,420.181,6.759,NaN
> 20261013162003,6,420.181,6.759,NaN
> 20261013162004,6,420.181,6.755,NaN
> 20261013162005,6,420.194,6.755,0.215
> 20261013162006,6,420.194,6.755,NaN
> 20261013162007,6,420.194,6.755,NaN
> 20261013162008,6,420.194,6.759,NaN
> 20261013162009,6,420.183,6.759,NaN
> 20261013162010,6,420.183,6.759,0.217
> 20261013162011,6,420.183,6.759,NaN
> 20261013162012,6,420.183,6.736,NaN
> 20261013162013,6,419.985,6.736,NaN
> 20261013162014,6,419.985,6.736,NaN
> 20261013162015,6,419.985,6.736,0.215
> 20261013162016,6,419.985,6.736,NaN
> 20261013162017,6,419.985,6.724,NaN
> 20261013162018,6,419.941,6.724,NaN
> 20261013162019,6,419.941,6.724,NaN
> 20261013162020,6,419.941,6.724,0.216
> 20261013162021,6,419.941,6.718,NaN
> 20261013162022,6,420.002,6.718,NaN
> 20261013162023,6,420.002,6.718,NaN
> 20261013162024,6,420.002,6.718,NaN
> 20261013162025,6,420.002,6.718,0.215
> 20261013162026,6,419.955,6.710,NaN
> 20261013162027,6,419.955,6.710,NaN
> 20261013162028,6,419.955,6.710,NaN
> 20261013162029,6,419.955,6.710,NaN
> 20261013162030,6,419.955,6.714,0.215
> 20261013162031,6,419.942,6.714,NaN
> 20261013162032,6,419.942,6.714,NaN
> 20261013162033,6,419.942,6.714,NaN
> 20261013162034,6,419.942,6.715,NaN
> 20261013162035,6,419.962,6.715,0.215
> 20261013162036,5,419.962,6.715,NaN
> 20261013162037,5,419.962,6.715,NaN
> 20261013162038,5,419.962,6.715,NaN
> 20261013162039,5,419.962,6.712,NaN
> 20261013162040,5,419.971,6.712,0.213
> 20261013162041,5,419.971,6.712,NaN
> 20261013162042,5,419.971,6.712,NaN
> 20261013162043,5,419.971,6.687,NaN
> 20261013162044,5,419.796,6.687,NaN
> 20261013162045,5,419.796,6.687,0.214
> 20261013162046,5,419.796,6.687,NaN
> 20261013162047,5,419.796,6.687,NaN
> 20261013162048,5,419.796,6.676,NaN
> 20261013162049,5,419.784,6.676,NaN
> 20261013162050,5,419.784,6.676,0.214
> 20261013162051,5,419.784,6.676,NaN
> 20261013162052,5,419.784,6.659,NaN
> 20261013162053,5,419.784,6.659,NaN
> 20261013162054,5,419.730,6.659,NaN
> 20261013162055,5,419.730,6.659,0.214
> 20261013162056,5,419.730,6.659,NaN
> 20261013162057,5,419.730,6.658,NaN
> 20261013162058,5,419.768,6.658,NaN
> 20261013162059,5,419.768,6.658,NaN
> 20261013162100,5,419.768,6.658,0.213
> 20261013162101,5,419.768,6.673,NaN
> 20261013162102,5,419.737,6.673,NaN
> 20261013162103,5,419.737,6.673,NaN
> 20261013162104,5,419.737,6.673,NaN
> 20261013162105,5,419.737,6.673,0.211
> 20261013162106,4,419.737,6.666,NaN
> 20261013162107,4,419.777,6.666,NaN
> 20261013162108,4,419.777,6.666,NaN
> 20261013162109,4,419.777,6.666,NaN
> 20261013162110,4,419.777,6.678,0.213
> 20261013162111,4,419.726,6.678,NaN
> 20261013162112,4,419.726,6.678,NaN
> 20261013162113,4,419.726,6.678,NaN
> 20261013162114,4,419.726,6.678,NaN
> 20261013162115,4,419.726,6.670,0.212
> 20261013162116,4,419.544,6.670,NaN
> 20261013162117,4,419.544,6.670,NaN
> 20261013162118,4,419.544,6.670,NaN
> 20261013162119,4,419.544,6.669,NaN
> 20261013162120,4,419.503,6.669,0.213
> 20261013162121,4,419.503,6.669,NaN
> 20261013162122,4,419.503,6.669,NaN
> 20261013162123,4,419.503,6.669,NaN
> 20261013162124,4,419.587,6.668,NaN
> 20261013162125,4,419.587,6.668,0.212
> 20261013162126,4,419.587,6.668,NaN
> 20261013162127,4,419.587,6.668,NaN
> 20261013162128,4,419.587,6.679,NaN
> 20261013162129,4,419.550,6.679,NaN
> 20261013162130,4,419.550,6.679,0.212
> 20261013162131,4,419.550,6.679,NaN
> 20261013162132,4,419.550,6.668,NaN
> 20261013162133,4,419.654,6.668,NaN
> 20261013162134,4,419.654,6.668,NaN
> 20261013162135,4,419.654,6.668,0.216
> 20261013162136,4,419.654,6.668,NaN
> 20261013162137,4,419.654,6.646,NaN
> 20261013162138,3,419.458,6.646,NaN
> 20261013162139,3,419.458,6.646,NaN
> 20261013162140,3,419.458,6.646,0.214
> 20261013162141,3,419.458,6.652,NaN
> 20261013162142,3,419.473,6.652,NaN
> 20261013162143,3,419.473,6.652,NaN
> 20261013162144,3,419.473,6.652,NaN
> 20261013162145,3,419.473,6.652,0.214
> 20261013162146,3,419.525,6.631,NaN
> 20261013162147,3,419.525,6.631,NaN
> 20261013162148,3,419.525,6.631,NaN
> 20261013162149,3,419.525,6.631,NaN
> 20261013162150,3,419.525,6.632,0.214
> 20261013162151,3,419.489,6.632,NaN
> 20261013162152,3,419.489,6.632,NaN
> 20261013162153,3,419.489,6.632,NaN
> 20261013162154,3,419.489,6.636,NaN
> 20261013162155,3,419.545,6.636,0.214
> 20261013162156,3,419.545,6.636,NaN
> 20261013162157,3,419.545,6.636,NaN
> 20261013162158,3,419.545,6.636,NaN
> 20261013162159,3,419.545,6.635,NaN
> 20261013162200,3,419.507,6.635,0.214
> 20261013162201,3,419.507,6.635,NaN
> 20261013162202,3,419.507,6.635,NaN
> 20261013162203,3,419.507,6.644,NaN
> 20261013162204,3,419.674,6.644,NaN
> 20261013162205,3,419.674,6.644,0.215
> 20261013162206,3,419.674,6.644,NaN
> 20261013162207,3,419.674,6.644,NaN
> 20261013162208,3,419.674,6.626,NaN
> 20261013162209,3,419.491,6.626,NaN
> 20261013162210,2,419.491,6.626,0.216
> 20261013162211,2,419.491,6.626,NaN
> 20261013162212,2,419.491,6.623,NaN
> 20261013162213,2,419.544,6.623,NaN
> 20261013162214,2,419.544,6.623,NaN
> 20261013162215,2,419.544,6.623,0.216
> 20261013162216,2,419.544,6.623,NaN
> 20261013162217,2,419.544,6.596,NaN
> 20261013162218,2,419.626,6.596,NaN
> 20261013162219,2,419.626,6.596,NaN
> 20261013162220,2,419.626,6.596,0.215
> 20261013162221,2,419.626,6.603,NaN
> 20261013162222,2,419.645,6.603,NaN
> 20261013162223,2,419.645,6.603,NaN
> 20261013162224,2,419.645,6.603,NaN
> 20261013162225,2,419.645,6.601,0.215
> 20261013162226,2,419.635,6.601,NaN
> 20261013162227,2,419.635,6.601,NaN
> 20261013162228,2,419.635,6.601,NaN
> 20261013162229,2,419.635,6.601,NaN
> 20261013162230,2,419.635,6.600,0.216
> 20261013162231,2,419.647,6.600,NaN
> 20261013162232,2,419.647,6.600,NaN
> 20261013162233,2,419.647,6.600,NaN
> 20261013162234,2,419.647,6.600,NaN
> 20261013162235,2,419.633,6.600,0.215
> 20261013162236,2,419.633,6.600,NaN
> 20261013162237,2,419.633,6.600,NaN
> 20261013162238,2,419.633,6.600,NaN
> 20261013162239,2,419.522,6.603,NaN
> 20261013162240,2,419.522,6.603,0.212
> 20261013162241,2,419.522,6.603,NaN
> 20261013162242,2,419.522,6.603,NaN
> 20261013162243,1,419.522,6.625,NaN
> 20261013162244,1,419.650,6.625,NaN
> 20261013162245,1,419.650,6.625,0.211
> 20261013162246,1,419.650,6.625,NaN
> 20261013162247,1,419.650,6.610,NaN
> 20261013162248,1,419.625,6.610,NaN
> 20261013162249,1,419.625,6.610,NaN
> 20261013162250,1,419.625,6.610,0.211
> 20261013162251,1,419.625,6.610,NaN
> 20261013162252,1,419.625,6.604,NaN
> 20261013162253,1,419.673,6.604,NaN
> 20261013162254,1,419.673,6.604,NaN
> 20261013162255,1,419.673,6.604,0.211
> 20261013162256,1,419.673,6.587,NaN
> 20261013162257,1,419.673,6.587,NaN
> 20261013162258,1,419.673,6.587,NaN
> 20261013162259,1,419.673,6.587,NaN
> 20261013162300,1,419.673,6.587,0.210
> 20261013162301,1,419.673,6.596,NaN
> 20261013162302,1,419.645,6.596,NaN
> 20261013162303,1,419.645,6.596,NaN
> 20261013162304,1,419.645,6.596,NaN
> 20261013162305,1,419.645,6.603,0.211
> 20261013162306,1,419.610,6.603,NaN
> 20261013162307,1,419.610,6.603,NaN
> 20261013162308,1,419.610,6.603,NaN
> 20261013162309,1,419.610,6.603,NaN
> 20261013162310,1,419.610,6.608,0.213
> 20261013162311,1,419.937,6.608,NaN
> 20261013162312,1,419.937,6.608,NaN
> 20261013162313,1,419.937,6.608,NaN
> 20261013162314,1,419.937,6.589,NaN
> 20261013162315,NaN,419.619,6.589,0.214
> 20261013162316,NaN,419.619,6.589,NaN
> 20261013162317,NaN,419.619,6.589,NaN
> 20261013162318,NaN,419.619,6.589,NaN
> 20261013162319,NaN,419.619,6.604,NaN
> 20261013162320,NaN,419.584,6.604,0.213
> 20261013162321,NaN,419.584,6.604,NaN
> 20261013162322,NaN,419.584,6.604,NaN
> 20261013162323,9,419.584,6.647,NaN
> 20261013162324,9,419.786,6.647,NaN
> 20261013162325,9,419.786,6.647,0.213
> 20261013162326,9,419.786,6.647,NaN
> 20261013162327,9,419.786,6.708,NaN
> 20261013162328,9,420.338,6.708,NaN
> 20261013162329,9,420.338,6.708,NaN
> 20261013162330,9,420.338,6.708,0.213
> 20261013162331,9,420.338,6.708,NaN
> 20261013162332,9,420.338,6.876,NaN
> 20261013162333,9,423.615,6.876,NaN
> 20261013162334,9,423.615,6.876,NaN
> 20261013162335,9,423.615,6.876,0.214
> 20261013162336,9,423.615,7.064,NaN
> 20261013162337,9,424.358,7.064,NaN
> 20261013162338,9,424.358,7.064,NaN
> 20261013162339,9,424.358,7.064,NaN
> 20261013162340,9,424.358,7.064,0.213
> 20261013162341,9,424.358,7.136,NaN
> 20261013162342,9,424.468,7.136,NaN
> 20261013162343,9,424.468,7.136,NaN
> 20261013162344,9,424.468,7.136,NaN
> 20261013162345,9,424.468,7.161,0.216
> 20261013162346,9,424.753,7.161,NaN
> 20261013162347,9,424.753,7.161,NaN
> 20261013162348,9,424.753,7.161,NaN
> 20261013162349,9,424.753,7.161,NaN
> 20261013162350,9,424.432,7.157,0.216
> 20261013162351,9,424.432,7.157,NaN
> 20261013162352,9,424.432,7.157,NaN
> 20261013162353,9,424.432,7.157,NaN
> 20261013162354,9,424.432,7.173,NaN
> 20261013162355,9,424.411,7.173,0.217
> 20261013162356,9,424.411,7.173,NaN
> 20261013162357,9,424.411,7.173,NaN
> 20261013162358,8,424.411,7.183,NaN
> 20261013162359,8,424.374,7.183,NaN
> 20261013162400,8,424.374,7.183,0.215
> 20261013162401,8,424.374,7.183,NaN
> 20261013162402,8,424.374,7.183,NaN
> 20261013162403,8,424.374,7.193,NaN
> 20261013162404,8,424.294,7.193,NaN
> 20261013162405,8,424.294,7.193,0.216
> 20261013162406,8,424.294,7.193,NaN
> 20261013162407,8,424.294,7.150,NaN
> 20261013162408,8,422.853,7.150,NaN
> 20261013162409,8,422.853,7.150,NaN
> 20261013162410,8,422.853,7.150,0.215
> 20261013162411,8,422.853,7.082,NaN
> 20261013162412,8,422.574,7.082,NaN
> 20261013162413,8,422.574,7.082,NaN
> 20261013162414,8,422.574,7.082,NaN
> 20261013162415,8,422.574,7.082,0.216
> 20261013162416,8,422.574,7.069,NaN
> 20261013162417,8,422.525,7.069,NaN
> 20261013162418,8,422.525,7.069,NaN
> 20261013162419,8,422.525,7.069,NaN
> 20261013162420,8,422.525,7.051,0.218
> 20261013162421,8,422.551,7.051,NaN
> 20261013162422,8,422.551,7.051,NaN
> 20261013162423,8,422.551,7.051,NaN
> 20261013162424,8,422.551,7.051,NaN
> 20261013162425,8,422.551,7.028,0.216
> 20261013162426,8,422.479,7.028,NaN
> 20261013162427,8,422.479,7.028,NaN
> 20261013162428,8,422.479,7.028,NaN
> 20261013162429,8,422.479,7.041,NaN
> 20261013162430,7,422.547,7.041,0.217
> 20261013162431,7,422.547,7.041,NaN
> 20261013162432,7,422.547,7.041,NaN
> 20261013162433,7,422.547,7.041,NaN
> 20261013162434,7,422.547,7.037,NaN
> 20261013162435,7,422.506,7.037,0.217
> 20261013162436,7,422.506,7.037,NaN
> 20261013162437,7,422.506,7.037,NaN
> 20261013162438,7,422.506,7.011,NaN
> 20261013162439,7,421.302,7.011,NaN
> 20261013162440,7,421.302,7.011,0.217
> 20261013162441,7,421.302,7.011,NaN
> 20261013162442,7,421.302,6.911,NaN
> 20261013162443,7,420.801,6.911,NaN
> 20261013162444,7,420.801,6.911,NaN
> 20261013162445,7,420.801,6.911,0.216
> 20261013162446,7,420.801,6.911,NaN
> 20261013162447,7,420.801,6.884,NaN
> 20261013162448,7,420.789,6.884,NaN
> 20261013162449,7,420.789,6.884,NaN
> 20261013162450,7,420.789,6.884,0.217
> 20261013162451,7,420.789,6.867,NaN
> 20261013162452,7,420.810,6.867,NaN
> 20261013162453,7,420.810,6.867,NaN
> 20261013162454,7,420.810,6.867,NaN
> 20261013162455,7,420.810,6.867,0.217
> 20261013162456,7,420.747,6.848,NaN
> 20261013162457,7,420.747,6.848,NaN
> 20261013162458,7,420.747,6.848,NaN
> 20261013162459,7,420.747,6.848,NaN
> 20261013162500,7,420.747,6.842,0.217
> 20261013162501,7,420.700,6.842,NaN
> 20261013162502,6,420.700,6.842,NaN
> 20261013162503,6,420.700,6.842,NaN
> 20261013162504,6,420.700,6.844,NaN
> 20261013162505,6,420.758,6.844,0.217
> 20261013162506,6,420.758,6.844,NaN
> 20261013162507,6,420.758,6.844,NaN
> 20261013162508,6,420.758,6.844,NaN
> 20261013162509,6,420.758,6.825,NaN
> 20261013162510,6,420.356,6.825,0.216
> 20261013162511,6,420.356,6.825,NaN
> 20261013162512,6,420.356,6.825,NaN
> 20261013162513,6,420.356,6.781,NaN
> 20261013162514,6,420.094,6.781,NaN
> 20261013162515,6,420.094,6.781,0.216
> 20261013162516,6,420.094,6.781,NaN
> 20261013162517,6,420.094,6.768,NaN
> 20261013162518,6,420.101,6.768,NaN
> 20261013162519,6,420.101,6.768,NaN
> 20261013162520,6,420.101,6.768,0.217
> 20261013162521,6,420.101,6.768,NaN
> 20261013162522,6,420.101,6.752,NaN
> 20261013162523,6,420.095,6.752,NaN
> 20261013162524,6,420.095,6.752,NaN
> 20261013162525,6,420.095,6.752,0.216
> 20261013162526,6,420.095,6.752,NaN
> 20261013162527,6,419.995,6.752,NaN
> 20261013162528,6,419.995,6.752,NaN
> 20261013162529,6,419.995,6.752,NaN
> 20261013162530,6,419.995,6.752,0.216
> 20261013162531,6,419.995,6.744,NaN
> 20261013162532,6,420.044,6.744,NaN
> 20261013162533,6,420.044,6.744,NaN
> 20261013162534,5,420.044,6.744,NaN
> 20261013162535,5,420.044,6.749,0.216
> 20261013162536,5,420.034,6.749,NaN
> 20261013162537,5,420.034,6.749,NaN
> 20261013162538,5,420.034,6.749,NaN
> 20261013162539,5,420.034,6.749,NaN
> 20261013162540,5,420.034,6.742,0.215
> 20261013162541,5,419.904,6.742,NaN
> 20261013162542,5,419.904,6.742,NaN
> 20261013162543,5,419.904,6.742,NaN
> 20261013162544,5,419.904,6.738,NaN
> 20261013162545,5,419.857,6.738,0.215
> 20261013162546,5,419.857,6.738,NaN
> 20261013162547,5,419.857,6.738,NaN
> 20261013162548,5,419.857,6.730,NaN
> 20261013162549,5,419.893,6.730,NaN
> 20261013162550,5,419.893,6.730,0.216
> 20261013162551,5,419.893,6.730,NaN
> 20261013162552,5,419.893,6.730,NaN
> 20261013162553,5,419.893,6.725,NaN
> 20261013162554,5,419.882,6.725,NaN
> 20261013162555,5,419.882,6.725,0.215
> 20261013162556,5,419.882,6.725,NaN
> 20261013162557,5,419.882,6.720,NaN
> 20261013162558,5,419.762,6.720,NaN
> 20261013162559,5,419.762,6.720,NaN
> 20261013162600,5,419.762,6.720,0.214
> 20261013162601,5,419.762,6.720,NaN
> 20261013162602,5,419.762,6.731,NaN
> 20261013162603,5,419.822,6.731,NaN
> 20261013162604,5,419.822,6.731,NaN
> 20261013162605,5,419.822,6.731,0.212
> 20261013162606,5,419.822,6.727,NaN
> 20261013162607,4,419.793,6.727,NaN
> 20261013162608,4,419.793,6.727,NaN
> 20261013162609,4,419.793,6.727,NaN
> 20261013162610,4,419.793,6.727,0.213
> 20261013162611,4,419.736,6.738,NaN
> 20261013162612,4,419.736,6.738,NaN
> 20261013162613,4,419.736,6.738,NaN
> 20261013162614,4,419.736,6.738,NaN
> 20261013162615,4,419.736,6.750,0.214
> 20261013162616,4,419.617,6.750,NaN
> 20261013162617,4,419.617,6.750,NaN
> 20261013162618,4,419.617,6.750,NaN
> 20261013162619,4,419.617,6.752,NaN
> 20261013162620,4,419.629,6.752,0.214
> 20261013162621,4,419.629,6.752,NaN
> 20261013162622,4,419.629,6.752,NaN
> 20261013162623,4,419.629,6.752,NaN
> 20261013162624,4,419.629,6.756,NaN
> 20261013162625,4,419.619,6.756,0.213
> 20261013162626,4,419.619,6.756,NaN
> 20261013162627,4,419.619,6.756,NaN
> 20261013162628,4,419.619,6.757,NaN
> 20261013162629,4,419.617,6.757,NaN
> 20261013162630,4,419.617,6.757,0.215
> 20261013162631,4,419.617,6.757,NaN
> 20261013162632,4,419.617,6.761,NaN
> 20261013162633,4,419.595,6.761,NaN
> 20261013162634,4,419.595,6.761,NaN
> 20261013162635,4,419.595,6.761,0.216
> 20261013162636,3,419.595,6.761,NaN
> 20261013162637,3,419.595,6.725,NaN
> 20261013162638,3,419.535,6.725,NaN
> 20261013162639,3,419.535,6.725,NaN
> 20261013162640,3,419.535,6.725,0.216
> 20261013162641,3,419.535,6.728,NaN
> 20261013162642,3,419.485,6.728,NaN
> 20261013162643,3,419.485,6.728,NaN
> 20261013162644,3,419.485,6.728,NaN
> 20261013162645,3,419.485,6.720,0.215
> 20261013162646,3,419.359,6.720,NaN
> 20261013162647,3,419.359,6.720,NaN
> 20261013162648,3,419.359,6.720,NaN
> 20261013162649,3,419.359,6.720,NaN
> 20261013162650,3,419.359,6.705,0.216
> 20261013162651,3,419.386,6.705,NaN
> 20261013162652,3,419.386,6.705,NaN
> 20261013162653,3,419.386,6.705,NaN
> 20261013162654,3,419.386,6.714,NaN
> 20261013162655,3,419.380,6.714,0.215
> 20261013162656,3,419.380,6.714,NaN
> 20261013162657,3,419.380,6.714,NaN
> 20261013162658,3,419.380,6.714,NaN
> 20261013162659,3,419.380,6.716,NaN
> 20261013162700,3,419.339,6.716,0.215
> 20261013162701,3,419.339,6.716,NaN
> 20261013162702,3,419.339,6.716,NaN
> 20261013162703,3,419.339,6.714,NaN
> 20261013162704,3,419.540,6.714,NaN
> 20261013162705,3,419.540,6.714,0.217
> 20261013162706,3,419.540,6.714,NaN
> 20261013162707,3,419.540,6.714,NaN
> 20261013162708,3,419.540,6.692,NaN
> 20261013162709,3,419.357,6.692,NaN
> 20261013162710,2,419.357,6.692,0.217
> 20261013162711,2,419.357,6.692,NaN
> 20261013162712,2,419.357,6.685,NaN
> 20261013162713,2,419.414,6.685,NaN
> 20261013162714,2,419.414,6.685,NaN
> 20261013162715,2,419.414,6.685,0.216
> 20261013162716,2,419.414,6.685,NaN
> 20261013162717,2,419.414,6.659,NaN
> 20261013162718,2,419.405,6.659,NaN
> 20261013162719,2,419.405,6.659,NaN
> 20261013162720,2,419.405,6.659,0.216
> 20261013162721,2,419.405,6.653,NaN
> 20261013162722,2,419.434,6.653,NaN
> 20261013162723,2,419.434,6.653,NaN
> 20261013162724,2,419.434,6.653,NaN
> 20261013162725,2,419.434,6.666,0.216
> 20261013162726,2,419.362,6.666,NaN
> 20261013162727,2,419.362,6.666,NaN
> 20261013162728,2,419.362,6.666,NaN
> 20261013162729,2,419.362,6.666,NaN
> 20261013162730,2,419.362,6.663,0.216
> 20261013162731,2,419.505,6.663,NaN
> 20261013162732,2,419.505,6.663,NaN
> 20261013162733,2,419.505,6.663,NaN
> 20261013162734,2,419.505,6.657,NaN
> 20261013162735,2,419.309,6.657,0.212
> 20261013162736,2,419.309,6.657,NaN
> 20261013162737,2,419.309,6.657,NaN
> 20261013162738,2,419.309,6.657,NaN
> 20261013162739,2,419.309,6.664,NaN
> 20261013162740,1,419.417,6.664,0.212
> 20261013162741,1,419.417,6.664,NaN
> 20261013162742,1,419.417,6.664,NaN
> 20261013162743,1,419.417,6.672,NaN
> 20261013162744,1,419.538,6.672,NaN
> 20261013162745,1,419.538,6.672,0.212
> 20261013162746,1,419.538,6.672,NaN
> 20261013162747,1,419.538,6.672,NaN
> 20261013162748,1,419.538,6.663,NaN
> 20261013162749,1,419.548,6.663,NaN
> 20261013162750,1,419.548,6.663,0.211
> 20261013162751,1,419.548,6.663,NaN
> 20261013162752,1,419.548,6.659,NaN
> 20261013162753,1,419.561,6.659,NaN
> 20261013162754,1,419.561,6.659,NaN
> 20261013162755,1,419.561,6.659,0.212
> 20261013162756,1,419.561,6.659,NaN
> 20261013162757,1,419.561,6.648,NaN
> 20261013162758,1,419.567,6.648,NaN
> 20261013162759,1,419.567,6.648,NaN
> 20261013162800,1,419.567,6.648,0.211
> 20261013162801,1,419.567,6.648,NaN
> 20261013162802,1,419.570,6.648,NaN
> 20261013162803,1,419.570,6.648,NaN
> 20261013162804,1,419.570,6.648,NaN
> 20261013162805,1,419.570,6.656,0.211
> 20261013162806,1,419.608,6.656,NaN
> 20261013162807,1,419.608,6.656,NaN
> 20261013162808,1,419.608,6.656,NaN
> 20261013162809,1,419.608,6.656,NaN
> 20261013162810,1,419.608,6.656,0.214
> 20261013162811,1,419.697,6.656,NaN
> 20261013162812,1,419.697,6.656,NaN
> 20261013162813,1,419.697,6.656,NaN
> 20261013162814,1,419.697,6.625,NaN
> 20261013162815,NaN,419.520,6.625,0.215
> 20261013162816,NaN,419.520,6.625,NaN
> 20261013162817,NaN,419.520,6.625,NaN
> 20261013162818,NaN,419.520,6.625,NaN
> 20261013162819,NaN,419.520,6.670,NaN
> 20261013162820,NaN,419.493,6.670,0.214
> 20261013162821,NaN,419.493,6.670,NaN
> 20261013162822,NaN,419.493,6.670,NaN
> 20261013162823,9,419.493,6.712,NaN
> 20261013162824,9,419.925,6.712,NaN
> 20261013162825,9,419.925,6.712,0.214
> 20261013162826,9,419.925,6.712,NaN
> 20261013162827,9,419.925,6.712,NaN
> 20261013162828,9,422.289,6.801,NaN
> 20261013162829,9,422.289,6.801,NaN
> 20261013162830,9,422.289,6.801,0.214
> 20261013162831,9,422.289,6.801,NaN
> 20261013162832,9,422.289,7.051,NaN
> 20261013162833,9,425.591,7.051,NaN
> 20261013162834,9,425.591,7.051,NaN
> 20261013162835,9,425.591,7.051,0.214
> 20261013162836,9,425.591,7.209,NaN
> 20261013162837,9,425.981,7.209,NaN
> 20261013162838,9,425.981,7.209,NaN
> 20261013162839,9,425.981,7.209,NaN
> 20261013162840,9,425.981,7.209,0.214
> 20261013162841,9,425.981,7.271,NaN
> 20261013162842,9,426.127,7.271,NaN
> 20261013162843,9,426.127,7.271,NaN
> 20261013162844,9,426.127,7.271,NaN
> 20261013162845,9,426.127,7.288,0.216
> 20261013162846,9,426.256,7.288,NaN
> 20261013162847,9,426.256,7.288,NaN
> 20261013162848,9,426.256,7.288,NaN
> 20261013162849,9,426.256,7.286,NaN
> 20261013162850,9,426.221,7.286,0.217
> 20261013162851,9,426.221,7.286,NaN
> 20261013162852,9,426.221,7.286,NaN
> 20261013162853,9,426.221,7.286,NaN
> 20261013162854,9,426.314,7.309,NaN
> 20261013162855,9,426.314,7.309,0.216
> 20261013162856,8,426.314,7.309,NaN
> 20261013162857,8,426.314,7.309,NaN
> 20261013162858,8,426.314,7.305,NaN
> 20261013162859,8,426.366,7.305,NaN
> 20261013162900,8,426.366,7.305,0.216
> 20261013162901,8,426.366,7.305,NaN
> 20261013162902,8,426.366,7.328,NaN
> 20261013162903,8,425.963,7.328,NaN
> 20261013162904,8,425.963,7.328,NaN
> 20261013162905,8,425.963,7.328,0.215
> 20261013162906,8,425.963,7.328,NaN
> 20261013162907,8,425.963,7.258,NaN
> 20261013162908,8,424.725,7.258,NaN
> 20261013162909,8,424.725,7.258,NaN
> 20261013162910,8,424.725,7.258,0.216
> 20261013162911,8,424.725,7.225,NaN
> 20261013162912,8,424.594,7.225,NaN
> 20261013162913,8,424.594,7.225,NaN
> 20261013162914,8,424.594,7.225,NaN
> 20261013162915,8,424.594,7.225,0.215
> 20261013162916,8,424.594,7.201,NaN
> 20261013162917,8,424.672,7.201,NaN
> 20261013162918,8,424.672,7.201,NaN
> 20261013162919,8,424.672,7.201,NaN
> 20261013162920,8,424.672,7.204,0.217
> 20261013162921,8,424.703,7.204,NaN
> 20261013162922,8,424.703,7.204,NaN
> 20261013162923,8,424.703,7.204,NaN
> 20261013162924,8,424.703,7.195,NaN
> 20261013162925,8,424.707,7.195,0.217
> 20261013162926,8,424.707,7.195,NaN
> 20261013162927,8,424.707,7.195,NaN
> 20261013162928,7,424.707,7.195,NaN
> 20261013162929,7,424.707,7.199,NaN
> 20261013162930,7,424.687,7.199,0.218
> 20261013162931,7,424.687,7.199,NaN
> 20261013162932,7,424.687,7.199,NaN
> 20261013162933,7,424.687,7.203,NaN
> 20261013162934,7,424.722,7.203,NaN
> 20261013162935,7,424.722,7.203,0.218
> 20261013162936,7,424.722,7.203,NaN
> 20261013162937,7,424.722,7.203,NaN
> 20261013162938,7,424.722,7.166,NaN
> 20261013162939,7,423.781,7.166,NaN
> 20261013162940,7,423.781,7.166,0.218
> 20261013162941,7,423.781,7.166,NaN
> 20261013162942,7,423.781,7.124,NaN
> 20261013162943,7,423.602,7.124,NaN
> 20261013162944,7,423.602,7.124,NaN
> 20261013162945,7,423.602,7.124,0.217
> 20261013162946,7,423.602,7.123,NaN
> 20261013162947,7,423.532,7.123,NaN
> 20261013162948,7,423.532,7.123,NaN
> 20261013162949,7,423.532,7.123,NaN
> 20261013162950,7,423.532,7.123,0.217
> 20261013162951,7,423.532,7.113,NaN
> 20261013162952,7,423.548,7.113,NaN
> 20261013162953,7,423.548,7.113,NaN
> 20261013162954,7,423.548,7.113,NaN
> 20261013162955,7,423.548,7.091,0.217
> 20261013162956,7,423.410,7.091,NaN
> 20261013162957,7,423.410,7.091,NaN
> 20261013162958,7,423.410,7.091,NaN
> 20261013162959,7,423.410,7.091,NaN
> 20261013163000,7,423.410,7.105,0.216
> 20261013163001,7,423.380,7.105,NaN
> 20261013163002,6,423.380,7.105,NaN
> 20261013163003,6,423.380,7.105,NaN
> 20261013163004,6,423.380,7.111,NaN
> 20261013163005,6,423.274,7.111,0.217
> 20261013163006,6,423.274,7.111,NaN
> 20261013163007,6,423.274,7.111,NaN
> 20261013163008,6,423.274,7.111,NaN
> 20261013163009,6,423.274,7.044,NaN
> 20261013163010,6,421.286,7.044,0.216
> 20261013163011,6,421.286,7.044,NaN
> 20261013163012,6,421.286,7.044,NaN
> 20261013163013,6,421.286,6.956,NaN
> 20261013163014,6,420.751,6.956,NaN
> 20261013163015,6,420.751,6.956,0.217
> 20261013163016,6,420.751,6.956,NaN
> 20261013163017,6,420.751,6.916,NaN
> 20261013163018,6,420.679,6.916,NaN
> 20261013163019,6,420.679,6.916,NaN
> 20261013163020,6,420.679,6.916,0.216
> 20261013163021,6,420.679,6.916,NaN
> 20261013163022,6,420.679,6.894,NaN
> 20261013163023,6,420.585,6.894,NaN
> 20261013163024,6,420.585,6.894,NaN
> 20261013163025,6,420.585,6.894,0.216
> 20261013163026,6,420.585,6.891,NaN
> 20261013163027,6,420.585,6.891,NaN
> 20261013163028,6,420.585,6.891,NaN
> 20261013163029,6,420.585,6.891,NaN
> 20261013163030,6,420.585,6.891,0.216
> 20261013163031,6,420.531,6.897,NaN
> 20261013163032,5,420.531,6.897,NaN
> 20261013163033,5,420.531,6.897,NaN
> 20261013163034,5,420.531,6.897,NaN
> 20261013163035,5,420.531,6.886,0.215
> 20261013163036,5,420.536,6.886,NaN
> 20261013163037,5,420.536,6.886,NaN
> 20261013163038,5,420.536,6.886,NaN
> 20261013163039,5,420.536,6.886,NaN
> 20261013163040,5,420.536,6.846,0.214
> 20261013163041,5,419.558,6.846,NaN
> 20261013163042,5,419.558,6.846,NaN
> 20261013163043,5,419.558,6.846,NaN
> 20261013163044,5,419.558,6.783,NaN
> 20261013163045,5,419.424,6.783,0.216
> 20261013163046,5,419.424,6.783,NaN
> 20261013163047,5,419.424,6.783,NaN
> 20261013163048,5,419.424,6.783,NaN
> 20261013163049,5,419.424,6.766,NaN
> 20261013163050,5,419.421,6.766,0.213
> 20261013163051,5,419.421,6.766,NaN
> 20261013163052,5,419.421,6.766,NaN
> 20261013163053,5,419.421,6.761,NaN
> 20261013163054,5,419.429,6.761,NaN
> 20261013163055,5,419.429,6.761,0.213
> 20261013163056,5,419.429,6.761,NaN
> 20261013163057,5,419.429,6.761,NaN
> 20261013163058,5,419.429,6.753,NaN
> 20261013163059,5,419.436,6.753,NaN
> 20261013163100,5,419.436,6.753,0.212
> 20261013163101,5,419.436,6.753,NaN
> 20261013163102,5,419.436,6.757,NaN
> 20261013163103,5,419.409,6.757,NaN
> 20261013163104,5,419.409,6.757,NaN
> 20261013163105,4,419.409,6.757,0.214
> 20261013163106,4,419.409,6.757,NaN
> 20261013163107,4,419.444,6.757,NaN
> 20261013163108,4,419.444,6.757,NaN
> 20261013163109,4,419.444,6.757,NaN
> 20261013163110,4,419.444,6.757,0.213
> 20261013163111,4,419.444,6.770,NaN
> 20261013163112,4,419.256,6.770,NaN
> 20261013163113,4,419.256,6.770,NaN
> 20261013163114,4,419.256,6.770,NaN
> 20261013163115,4,419.256,6.780,0.210
> 20261013163116,4,419.160,6.780,NaN
> 20261013163117,4,419.160,6.780,NaN
> 20261013163118,4,419.160,6.780,NaN
> 20261013163119,4,419.160,6.780,NaN
> 20261013163120,4,419.160,6.779,0.213
> 20261013163121,4,419.231,6.779,NaN
> 20261013163122,4,419.231,6.779,NaN
> 20261013163123,4,419.231,6.779,NaN
> 20261013163124,4,419.231,6.783,NaN
> 20261013163125,4,419.264,6.783,0.211
> 20261013163126,4,419.264,6.783,NaN
> 20261013163127,4,419.264,6.783,NaN
> 20261013163128,4,419.264,6.783,NaN
> 20261013163129,4,419.264,6.788,NaN
> 20261013163130,4,419.527,6.788,0.216
> 20261013163131,4,419.527,6.788,NaN
> 20261013163132,4,419.527,6.788,NaN
> 20261013163133,4,419.527,6.762,NaN
> 20261013163134,4,419.224,6.762,NaN
> 20261013163135,4,419.224,6.762,0.214
> 20261013163136,4,419.224,6.762,NaN
> 20261013163137,3,419.224,6.762,NaN
> 20261013163138,3,419.224,6.763,NaN
> 20261013163139,3,419.270,6.763,NaN
> 20261013163140,3,419.270,6.763,0.215
> 20261013163141,3,419.270,6.763,NaN
> 20261013163142,3,419.270,6.760,NaN
> 20261013163143,3,419.302,6.760,NaN
> 20261013163144,3,419.302,6.760,NaN
> 20261013163145,3,419.302,6.760,0.214
> 20261013163146,3,419.302,6.754,NaN
> 20261013163147,3,419.299,6.754,NaN
> 20261013163148,3,419.299,6.754,NaN
> 20261013163149,3,419.299,6.754,NaN
> 20261013163150,3,419.299,6.754,0.214
> 20261013163151,3,419.299,6.752,NaN
> 20261013163152,3,419.324,6.752,NaN
> 20261013163153,3,419.324,6.752,NaN
> 20261013163154,3,419.324,6.752,NaN
> 20261013163155,3,419.324,6.762,0.214
> 20261013163156,3,419.329,6.762,NaN
> 20261013163157,3,419.329,6.762,NaN
> 20261013163158,3,419.329,6.762,NaN
> 20261013163159,3,419.329,6.752,NaN
> 20261013163200,3,419.352,6.752,0.214
> 20261013163201,3,419.352,6.752,NaN
> 20261013163202,3,419.352,6.752,NaN
> 20261013163203,3,419.352,6.752,NaN
> 20261013163204,3,419.352,6.751,NaN
> 20261013163205,3,419.353,6.751,0.216
> 20261013163206,3,419.353,6.751,NaN
> 20261013163207,3,419.353,6.751,NaN
> 20261013163208,2,419.353,6.744,NaN
> 20261013163209,2,419.308,6.744,NaN
> 20261013163210,2,419.308,6.744,0.215
> 20261013163211,2,419.308,6.744,NaN
> 20261013163212,2,419.308,6.712,NaN
> 20261013163213,2,419.525,6.712,NaN
> 20261013163214,2,419.525,6.712,NaN
> 20261013163215,2,419.525,6.712,0.216
> 20261013163216,2,419.525,6.712,NaN
> 20261013163217,2,419.525,6.709,NaN
> 20261013163218,2,419.563,6.709,NaN
> 20261013163219,2,419.563,6.709,NaN
> 20261013163220,2,419.563,6.709,0.216
> 20261013163221,2,419.563,6.698,NaN
> 20261013163222,2,419.572,6.698,NaN
> 20261013163223,2,419.572,6.698,NaN
> 20261013163224,2,419.572,6.698,NaN
> 20261013163225,2,419.572,6.709,0.215
> 20261013163226,2,419.648,6.709,NaN
> 20261013163227,2,419.648,6.709,NaN
> 20261013163228,2,419.648,6.709,NaN
> 20261013163229,2,419.648,6.709,NaN
> 20261013163230,2,419.648,6.702,0.215
> 20261013163231,2,419.608,6.702,NaN
> 20261013163232,2,419.608,6.702,NaN
> 20261013163233,2,419.608,6.702,NaN
> 20261013163234,2,419.608,6.697,NaN
> 20261013163235,2,419.392,6.697,0.212
> 20261013163236,2,419.392,6.697,NaN
> 20261013163237,2,419.392,6.697,NaN
> 20261013163238,2,419.392,6.697,NaN
> 20261013163239,2,419.392,6.727,NaN
> 20261013163240,1,419.660,6.727,0.212
> 20261013163241,1,419.660,6.727,NaN
> 20261013163242,1,419.660,6.727,NaN
> 20261013163243,1,419.660,6.721,NaN
> 20261013163244,1,419.739,6.721,NaN
> 20261013163245,1,419.739,6.721,0.211
> 20261013163246,1,419.739,6.721,NaN
> 20261013163247,1,419.739,6.721,NaN
> 20261013163248,1,419.739,6.711,NaN
> 20261013163249,1,419.738,6.711,NaN
> 20261013163250,1,419.738,6.711,0.211
> 20261013163251,1,419.738,6.711,NaN
> 20261013163252,1,419.738,6.699,NaN
> 20261013163253,1,419.777,6.699,NaN
> 20261013163254,1,419.777,6.699,NaN
> 20261013163255,1,419.777,6.699,0.211
> 20261013163256,1,419.777,6.699,NaN
> 20261013163257,1,419.736,6.702,NaN
> 20261013163258,1,419.736,6.702,NaN
> 20261013163259,1,419.736,6.702,NaN
> 20261013163300,1,419.736,6.702,0.209
> 20261013163301,1,419.736,6.708,NaN
> 20261013163302,1,419.735,6.708,NaN
> 20261013163303,1,419.735,6.708,NaN
> 20261013163304,1,419.735,6.708,NaN
> 20261013163305,1,419.735,6.701,0.211
> 20261013163306,1,419.791,6.701,NaN
> 20261013163307,1,419.791,6.701,NaN
> 20261013163308,1,419.791,6.701,NaN
> 20261013163309,1,419.791,6.701,NaN
> 20261013163310,1,419.791,6.693,0.214
> 20261013163311,NaN,419.738,6.693,NaN
> 20261013163312,NaN,419.738,6.693,NaN
> 20261013163313,NaN,419.738,6.693,NaN
> 20261013163314,NaN,419.738,6.682,NaN
> 20261013163315,NaN,419.666,6.682,0.214
> 20261013163316,NaN,419.666,6.682,NaN
> 20261013163317,NaN,419.666,6.682,NaN
> 20261013163318,NaN,419.666,6.682,NaN
> 20261013163319,NaN,419.666,6.745,NaN
> 20261013163320,NaN,419.381,6.745,0.214
> 20261013163321,9,419.381,6.745,NaN
> 20261013163322,9,419.381,6.745,NaN
> 20261013163323,9,419.381,6.808,NaN
> 20261013163324,9,420.977,6.808,NaN
> 20261013163325,9,420.977,6.808,0.214
> 20261013163326,9,420.977,6.808,NaN
> 20261013163327,9,420.977,7.001,NaN
> 20261013163328,9,424.595,7.001,NaN
> 20261013163329,9,424.595,7.001,NaN
> 20261013163330,9,424.595,7.001,0.213
> 20261013163331,9,424.595,7.001,NaN
> 20261013163332,9,424.595,7.230,NaN
> 20261013163333,9,425.310,7.230,NaN
> 20261013163334,9,425.310,7.230,NaN
> 20261013163335,9,425.310,7.230,0.213
> 20261013163336,9,425.310,7.312,NaN
> 20261013163337,9,425.443,7.312,NaN
> 20261013163338,9,425.443,7.312,NaN
> 20261013163339,9,425.443,7.312,NaN
> 20261013163340,9,425.443,7.312,0.212
> 20261013163341,9,425.443,7.349,NaN
> 20261013163342,9,425.601,7.349,NaN
> 20261013163343,9,425.601,7.349,NaN
> 20261013163344,9,425.601,7.349,NaN
> 20261013163345,9,425.601,7.348,0.216
> 20261013163346,9,425.385,7.348,NaN
> 20261013163347,9,425.385,7.348,NaN
> 20261013163348,9,425.385,7.348,NaN
> 20261013163349,9,425.385,7.348,NaN
> 20261013163350,9,425.385,7.331,0.216
> 20261013163351,9,425.274,7.331,NaN
> 20261013163352,9,425.274,7.331,NaN
> 20261013163353,9,425.274,7.331,NaN
> 20261013163354,8,425.274,7.350,NaN
> 20261013163355,8,425.264,7.350,0.214
> 20261013163356,8,425.264,7.350,NaN
> 20261013163357,8,425.264,7.350,NaN
> 20261013163358,8,425.264,7.350,NaN
> 20261013163359,8,425.264,7.357,NaN
> 20261013163400,8,425.148,7.357,0.215
> 20261013163401,8,425.148,7.357,NaN
> 20261013163402,8,425.148,7.357,NaN
> 20261013163403,8,425.148,7.337,NaN
> 20261013163404,8,423.838,7.337,NaN
> 20261013163405,8,423.838,7.337,0.215
> 20261013163406,8,423.838,7.337,NaN
> 20261013163407,8,423.838,7.253,NaN
> 20261013163408,8,423.375,7.253,NaN
> 20261013163409,8,423.375,7.253,NaN
> 20261013163410,8,423.375,7.253,0.215
> 20261013163411,8,423.375,7.253,NaN
> 20261013163412,8,423.375,7.226,NaN
> 20261013163413,8,423.339,7.226,NaN
> 20261013163414,8,423.339,7.226,NaN
> 20261013163415,8,423.339,7.226,0.222
> 20261013163416,8,423.339,7.221,NaN
> 20261013163417,8,423.413,7.221,NaN
> 20261013163418,8,423.413,7.221,NaN
> 20261013163419,8,423.413,7.221,NaN
> 20261013163420,8,423.413,7.221,0.216
> 20261013163421,8,423.413,7.182,NaN
> 20261013163422,8,423.240,7.182,NaN
> 20261013163423,8,423.240,7.182,NaN
> 20261013163424,8,423.240,7.182,NaN
> 20261013163425,8,423.240,7.190,0.217
> 20261013163426,8,423.359,7.190,NaN
> 20261013163427,8,423.359,7.190,NaN
> 20261013163428,7,423.359,7.190,NaN
> 20261013163429,7,423.359,7.190,NaN
> 20261013163430,7,423.359,7.177,0.217
> 20261013163431,7,423.333,7.177,NaN
> 20261013163432,7,423.333,7.177,NaN
> 20261013163433,7,423.333,7.177,NaN
> 20261013163434,7,423.333,7.182,NaN
> 20261013163435,7,422.971,7.182,0.215
> 20261013163436,7,422.971,7.182,NaN
> 20261013163437,7,422.971,7.182,NaN
> 20261013163438,7,422.971,7.132,NaN
> 20261013163439,7,422.090,7.132,NaN
> 20261013163440,7,422.090,7.132,0.216
> 20261013163441,7,422.090,7.132,NaN
> 20261013163442,7,422.090,7.132,NaN
> 20261013163443,7,422.090,7.091,NaN
> 20261013163444,7,421.963,7.091,NaN
> 20261013163445,7,421.963,7.091,0.217
> 20261013163446,7,421.963,7.091,NaN
> 20261013163447,7,421.963,7.086,NaN
> 20261013163448,7,421.946,7.086,NaN
> 20261013163449,7,421.946,7.086,NaN
> 20261013163450,7,421.946,7.086,0.218
> 20261013163451,7,421.946,7.086,NaN
> 20261013163452,7,421.946,7.092,NaN
> 20261013163453,7,421.850,7.092,NaN
> 20261013163454,7,421.850,7.092,NaN
> 20261013163455,7,421.850,7.092,0.217
> 20261013163456,7,421.850,7.071,NaN
> 20261013163457,7,421.830,7.071,NaN
> 20261013163458,7,421.830,7.071,NaN
> 20261013163459,6,421.830,7.071,NaN
> 20261013163500,6,421.830,7.072,0.217
> 20261013163501,6,421.856,7.072,NaN
> 20261013163502,6,421.856,7.072,NaN
> 20261013163503,6,421.856,7.072,NaN
> 20261013163504,6,421.856,7.072,NaN
> 20261013163505,6,421.856,7.071,0.217
> 20261013163506,6,421.691,7.071,NaN
> 20261013163507,6,421.691,7.071,NaN
> 20261013163508,6,421.691,7.071,NaN
> 20261013163509,6,421.691,7.005,NaN
> 20261013163510,6,420.812,7.005,0.216
> 20261013163511,6,420.812,7.005,NaN
> 20261013163512,6,420.812,7.005,NaN
> 20261013163513,6,420.812,6.958,NaN
> 20261013163514,6,420.778,6.958,NaN
> 20261013163515,6,420.778,6.958,0.216
> 20261013163516,6,420.778,6.958,NaN
> 20261013163517,6,420.778,6.958,NaN
> 20261013163518,6,420.778,6.940,NaN
> 20261013163519,6,420.751,6.940,NaN
> 20261013163520,6,420.751,6.940,0.216
> 20261013163521,6,420.751,6.940,NaN
> 20261013163522,6,420.751,6.940,NaN
> 20261013163523,6,420.749,6.940,NaN
> 20261013163524,6,420.749,6.940,NaN
> 20261013163525,6,420.749,6.940,0.215
> 20261013163526,6,420.749,6.940,NaN
> 20261013163527,6,420.771,6.929,NaN
> 20261013163528,6,420.771,6.929,NaN
> 20261013163529,6,420.771,6.929,NaN
> 20261013163530,6,420.771,6.929,0.215
> 20261013163531,6,420.771,6.943,NaN
> 20261013163532,5,420.780,6.943,NaN
> 20261013163533,5,420.780,6.943,NaN
> 20261013163534,5,420.780,6.943,NaN
> 20261013163535,5,420.780,6.943,0.213
> 20261013163536,5,420.678,6.943,NaN
> 20261013163537,5,420.678,6.943,NaN
> 20261013163538,5,420.678,6.943,NaN
> 20261013163539,5,420.678,6.890,NaN
> 20261013163540,5,420.009,6.890,0.215
> 20261013163541,5,420.009,6.890,NaN
> 20261013163542,5,420.009,6.890,NaN
> 20261013163543,5,420.009,6.890,NaN
> 20261013163544,5,420.009,6.857,NaN
> 20261013163545,5,419.939,6.857,0.214
> 20261013163546,5,419.939,6.857,NaN
> 20261013163547,5,419.939,6.857,NaN
> 20261013163548,5,419.939,6.846,NaN
> 20261013163549,5,419.993,6.846,NaN
> 20261013163550,5,419.993,6.846,0.215
> 20261013163551,5,419.993,6.846,NaN
> 20261013163552,5,419.993,6.846,NaN
> 20261013163553,5,419.993,6.844,NaN
> 20261013163554,5,419.963,6.844,NaN
> 20261013163555,5,419.963,6.844,0.214
> 20261013163556,5,419.963,6.844,NaN
> 20261013163557,5,419.963,6.841,NaN
> 20261013163558,5,419.964,6.841,NaN
> 20261013163559,5,419.964,6.841,NaN
> 20261013163600,5,419.964,6.841,0.213
> 20261013163601,5,419.964,6.841,NaN
> 20261013163602,4,419.990,6.847,NaN
> 20261013163603,4,419.990,6.847,NaN
> 20261013163604,4,419.990,6.847,NaN
> 20261013163605,4,419.990,6.847,0.211
> 20261013163606,4,419.990,6.854,NaN
> 20261013163607,4,419.976,6.854,NaN
> 20261013163608,4,419.976,6.854,NaN
> 20261013163609,4,419.976,6.854,NaN
> 20261013163610,4,419.976,6.834,0.212
> 20261013163611,4,419.868,6.834,NaN
> 20261013163612,4,419.868,6.834,NaN
> 20261013163613,4,419.868,6.834,NaN
> 20261013163614,4,419.868,6.834,NaN
> 20261013163615,4,419.881,6.820,0.212
> 20261013163616,4,419.881,6.820,NaN
> 20261013163617,4,419.881,6.820,NaN
> 20261013163618,4,419.881,6.820,NaN
> 20261013163619,4,419.881,6.817,NaN
> 20261013163620,4,419.857,6.817,0.211
> 20261013163621,4,419.857,6.817,NaN
> 20261013163622,4,419.857,6.817,NaN
> 20261013163623,4,419.857,6.817,NaN
> 20261013163624,4,419.857,6.815,NaN
> 20261013163625,4,419.889,6.815,0.213
> 20261013163626,4,419.889,6.815,NaN
> 20261013163627,4,419.889,6.815,NaN
> 20261013163628,4,419.889,6.828,NaN
> 20261013163629,4,420.086,6.828,NaN
> 20261013163630,4,420.086,6.828,0.215
> 20261013163631,4,420.086,6.828,NaN
> 20261013163632,4,420.086,6.789,NaN
> 20261013163633,4,419.865,6.789,NaN
> 20261013163634,4,419.865,6.789,NaN
> 20261013163635,4,419.865,6.789,0.215
> 20261013163636,3,419.865,6.789,NaN
> 20261013163637,3,419.865,6.791,NaN
> 20261013163638,3,419.861,6.791,NaN
> 20261013163639,3,419.861,6.791,NaN
> 20261013163640,3,419.861,6.791,0.214
> 20261013163641,3,419.861,6.752,NaN
> 20261013163642,3,419.683,6.752,NaN
> 20261013163643,3,419.683,6.752,NaN
> 20261013163644,3,419.683,6.752,NaN
> 20261013163645,3,419.683,6.755,0.214
> 20261013163646,3,419.655,6.755,NaN
> 20261013163647,3,419.655,6.755,NaN
> 20261013163648,3,419.655,6.755,NaN
> 20261013163649,3,419.655,6.755,NaN
> 20261013163650,3,419.655,6.751,0.214
> 20261013163651,3,419.685,6.751,NaN
> 20261013163652,3,419.685,6.751,NaN
> 20261013163653,3,419.685,6.751,NaN
> 20261013163654,3,419.685,6.744,NaN
> 20261013163655,3,419.690,6.744,0.214
> 20261013163656,3,419.690,6.744,NaN
> 20261013163657,3,419.690,6.744,NaN
> 20261013163658,3,419.690,6.742,NaN
> 20261013163659,3,419.696,6.742,NaN
> 20261013163700,3,419.696,6.742,0.216
> 20261013163701,3,419.696,6.742,NaN
> 20261013163702,3,419.696,6.742,NaN
> 20261013163703,3,419.696,6.733,NaN
> 20261013163704,3,419.701,6.733,NaN
> 20261013163705,3,419.701,6.733,0.215
> 20261013163706,3,419.701,6.733,NaN
> 20261013163707,3,419.701,6.716,NaN
> 20261013163708,2,419.739,6.716,NaN
> 20261013163709,2,419.739,6.716,NaN
> 20261013163710,2,419.739,6.716,0.215
> 20261013163711,2,419.739,6.696,NaN
> 20261013163712,2,419.753,6.696,NaN
> 20261013163713,2,419.753,6.696,NaN
> 20261013163714,2,419.753,6.696,NaN
> 20261013163715,2,419.753,6.696,0.216
> 20261013163716,2,419.753,6.692,NaN
> 20261013163717,2,419.760,6.692,NaN
> 20261013163718,2,419.760,6.692,NaN
> 20261013163719,2,419.760,6.692,NaN
> 20261013163720,2,419.760,6.690,0.215
> 20261013163721,2,419.736,6.690,NaN
> 20261013163722,2,419.736,6.690,NaN
> 20261013163723,2,419.736,6.690,NaN
> 20261013163724,2,419.736,6.693,NaN
> 20261013163725,2,419.757,6.693,0.215
> 20261013163726,2,419.757,6.693,NaN
> 20261013163727,2,419.757,6.693,NaN
> 20261013163728,2,419.757,6.693,NaN
> 20261013163729,2,419.757,6.694,NaN
> 20261013163730,2,419.752,6.694,0.215
> 20261013163731,2,419.752,6.694,NaN
> 20261013163732,2,419.752,6.694,NaN
> 20261013163733,2,419.752,6.691,NaN
> 20261013163734,2,419.570,6.691,NaN
> 20261013163735,2,419.570,6.691,0.211
> 20261013163736,2,419.570,6.691,NaN
> 20261013163737,2,419.570,6.699,NaN
> 20261013163738,2,419.761,6.699,NaN
> 20261013163739,1,419.761,6.699,NaN
> 20261013163740,1,419.761,6.699,0.212
> 20261013163741,1,419.761,6.699,NaN
> 20261013163742,1,419.761,6.710,NaN
> 20261013163743,1,419.807,6.710,NaN
> 20261013163744,1,419.807,6.710,NaN
> 20261013163745,1,419.807,6.710,0.211
> 20261013163746,1,419.807,6.689,NaN
> 20261013163747,1,419.828,6.689,NaN
> 20261013163748,1,419.828,6.689,NaN
> 20261013163749,1,419.828,6.689,NaN
> 20261013163750,1,419.828,6.689,0.211
> 20261013163751,1,419.828,6.686,NaN
> 20261013163752,1,419.852,6.686,NaN
> 20261013163753,1,419.852,6.686,NaN
> 20261013163754,1,419.852,6.686,NaN
> 20261013163755,1,419.852,6.676,0.211
> 20261013163756,1,419.861,6.676,NaN
> 20261013163757,1,419.861,6.676,NaN
> 20261013163758,1,419.861,6.676,NaN
> 20261013163759,1,419.861,6.685,NaN
> 20261013163800,1,419.859,6.685,0.210
> 20261013163801,1,419.859,6.685,NaN
> 20261013163802,1,419.859,6.685,NaN
> 20261013163803,1,419.859,6.685,NaN
> 20261013163804,1,419.859,6.686,NaN
> 20261013163805,1,419.826,6.686,0.211
> 20261013163806,1,419.826,6.686,NaN
> 20261013163807,1,419.826,6.686,NaN
> 20261013163808,1,419.826,6.685,NaN
> 20261013163809,1,419.904,6.685,NaN
> 20261013163810,1,419.904,6.685,0.214
> 20261013163811,NaN,419.904,6.685,NaN
> 20261013163812,NaN,419.904,6.655,NaN
> 20261013163813,NaN,419.804,6.655,NaN
> 20261013163814,NaN,419.804,6.655,NaN
> 20261013163815,NaN,419.804,6.655,0.213
> 20261013163816,NaN,419.804,6.655,NaN
> 20261013163817,NaN,419.804,6.714,NaN
> 20261013163818,NaN,419.770,6.714,NaN
> 20261013163819,NaN,419.770,6.714,NaN
> 20261013163820,NaN,419.770,6.714,0.212
> 20261013163821,9,419.770,6.811,NaN
> 20261013163822,9,420.623,6.811,NaN
> 20261013163823,9,420.623,6.811,NaN
> 20261013163824,9,420.623,6.811,NaN
> 20261013163825,9,420.623,6.811,0.213
> 20261013163826,9,423.131,6.961,NaN
> 20261013163827,9,423.131,6.961,NaN
> 20261013163828,9,423.131,6.961,NaN
> 20261013163829,9,423.131,6.961,NaN
> 20261013163830,9,423.131,7.167,0.214
> 20261013163831,9,425.086,7.167,NaN
> 20261013163832,9,425.086,7.167,NaN
> 20261013163833,9,425.086,7.167,NaN
> 20261013163834,9,425.086,7.268,NaN
> 20261013163835,9,425.290,7.268,0.212
> 20261013163836,9,425.290,7.268,NaN
> 20261013163837,9,425.290,7.268,NaN
> 20261013163838,9,425.290,7.268,NaN
> 20261013163839,9,425.290,7.308,NaN
> 20261013163840,9,425.325,7.308,0.216
> 20261013163841,9,425.325,7.308,NaN
> 20261013163842,9,425.325,7.308,NaN
> 20261013163843,9,425.325,7.318,NaN
> 20261013163844,9,425.309,7.318,NaN
> 20261013163845,9,425.309,7.318,0.216
> 20261013163846,9,425.309,7.318,NaN
> 20261013163847,9,425.309,7.318,NaN
> 20261013163848,9,425.309,7.305,NaN
> 20261013163849,9,425.288,7.305,NaN
> 20261013163850,9,425.288,7.305,0.215
> 20261013163851,9,425.288,7.305,NaN
> 20261013163852,9,425.288,7.325,NaN
> 20261013163853,9,425.288,7.325,NaN
> 20261013163854,8,425.288,7.325,NaN
> 20261013163855,8,425.288,7.325,0.215
> 20261013163856,8,425.288,7.327,NaN
> 20261013163857,8,425.293,7.327,NaN
> 20261013163858,8,425.293,7.327,NaN
> 20261013163859,8,425.293,7.327,NaN
> 20261013163900,8,425.293,7.327,0.216
> 20261013163901,8,425.293,7.317,NaN
> 20261013163902,8,424.413,7.317,NaN
> 20261013163903,8,424.413,7.317,NaN
> 20261013163904,8,424.413,7.317,NaN
> 20261013163905,8,424.413,7.242,0.215
> 20261013163906,8,423.401,7.242,NaN
> 20261013163907,8,423.401,7.242,NaN
> 20261013163908,8,423.401,7.242,NaN
> 20261013163909,8,423.401,7.242,NaN
> 20261013163910,8,423.401,7.210,0.216
> 20261013163911,8,423.264,7.210,NaN
> 20261013163912,8,423.264,7.210,NaN
> 20261013163913,8,423.264,7.210,NaN
> 20261013163914,8,423.264,7.204,NaN
> 20261013163915,8,423.442,7.204,0.217
> 20261013163916,8,423.442,7.204,NaN
> 20261013163917,8,423.442,7.204,NaN
> 20261013163918,8,423.442,7.176,NaN
> 20261013163919,8,423.240,7.176,NaN
> 20261013163920,8,423.240,7.176,0.216
> 20261013163921,8,423.240,7.176,NaN
> 20261013163922,8,423.240,7.176,NaN
> 20261013163923,8,423.240,7.166,NaN
> 20261013163924,8,423.212,7.166,NaN
> 20261013163925,8,423.212,7.166,0.218
> 20261013163926,7,423.212,7.166,NaN
> 20261013163927,7,423.212,7.170,NaN
> 20261013163928,7,423.265,7.170,NaN
> 20261013163929,7,423.265,7.170,NaN
> 20261013163930,7,423.265,7.170,0.217
> 20261013163931,7,423.265,7.170,NaN
> 20261013163932,7,423.265,7.165,NaN
> 20261013163933,7,423.178,7.165,NaN
> 20261013163934,7,423.178,7.165,NaN
> 20261013163935,7,423.178,7.165,0.217
> 20261013163936,7,423.178,7.104,NaN
> 20261013163937,7,421.655,7.104,NaN
> 20261013163938,7,421.655,7.104,NaN
> 20261013163939,7,421.655,7.104,NaN
> 20261013163940,7,421.655,7.104,0.216
> 20261013163941,7,421.655,7.041,NaN
> 20261013163942,7,421.496,7.041,NaN
> 20261013163943,7,421.496,7.041,NaN
> 20261013163944,7,421.496,7.041,NaN
> 20261013163945,7,421.496,7.020,0.218
> 20261013163946,7,421.478,7.020,NaN
> 20261013163947,7,421.478,7.020,NaN
> 20261013163948,7,421.478,7.020,NaN
> 20261013163949,7,421.478,7.020,NaN
> 20261013163950,7,421.478,7.006,0.217
> 20261013163951,7,421.475,7.006,NaN
> 20261013163952,7,421.475,7.006,NaN
> 20261013163953,7,421.475,7.006,NaN
> 20261013163954,7,421.475,7.005,NaN
> 20261013163955,7,421.531,7.005,0.217
> 20261013163956,7,421.531,7.005,NaN
> 20261013163957,7,421.531,7.005,NaN
> 20261013163958,7,421.531,7.006,NaN
> 20261013163959,6,421.505,7.006,NaN
> 20261013164000,6,421.505,7.006,0.216
> 20261013164001,6,421.505,7.006,NaN
> 20261013164002,6,421.505,7.006,NaN
> 20261013164003,6,421.505,7.001,NaN
> 20261013164004,6,421.515,7.001,NaN
> 20261013164005,6,421.515,7.001,0.216
> 20261013164006,6,421.515,7.001,NaN
> 20261013164007,6,421.515,6.940,NaN
> 20261013164008,6,420.624,6.940,NaN
> 20261013164009,6,420.624,6.940,NaN
> 20261013164010,6,420.624,6.940,0.216
> 20261013164011,6,420.624,6.940,NaN
> 20261013164012,6,420.624,6.902,NaN
> 20261013164013,6,420.572,6.902,NaN
> 20261013164014,6,420.572,6.902,NaN
> 20261013164015,6,420.572,6.902,0.216
> 20261013164016,6,420.572,6.904,NaN
> 20261013164017,6,420.579,6.904,NaN
> 20261013164018,6,420.579,6.904,NaN
> 20261013164019,6,420.579,6.904,NaN
> 20261013164020,6,420.579,6.890,0.216
> 20261013164021,6,420.580,6.890,NaN
> 20261013164022,6,420.580,6.890,NaN
> 20261013164023,6,420.580,6.890,NaN
> 20261013164024,6,420.580,6.890,NaN
> 20261013164025,6,420.580,6.901,0.214
> 20261013164026,6,420.589,6.901,NaN
> 20261013164027,6,420.589,6.901,NaN
> 20261013164028,6,420.589,6.901,NaN
> 20261013164029,6,420.589,6.898,NaN
> 20261013164030,5,420.598,6.898,0.215
> 20261013164031,5,420.598,6.898,NaN
> 20261013164032,5,420.598,6.898,NaN
> 20261013164033,5,420.598,6.898,NaN
> 20261013164034,5,420.598,6.890,NaN
> 20261013164035,5,420.555,6.890,0.216
> 20261013164036,5,420.555,6.890,NaN
> 20261013164037,5,420.555,6.890,NaN
> 20261013164038,5,420.555,6.856,NaN
> 20261013164039,5,420.108,6.856,NaN
> 20261013164040,5,420.108,6.856,0.215
> 20261013164041,5,420.108,6.856,NaN
> 20261013164042,5,420.108,6.856,NaN
> 20261013164043,5,420.108,6.823,NaN
> 20261013164044,5,420.038,6.823,NaN
> 20261013164045,5,420.038,6.823,0.214
> 20261013164046,5,420.038,6.823,NaN
> 20261013164047,5,420.038,6.836,NaN
> 20261013164048,5,420.064,6.836,NaN
> 20261013164049,5,420.064,6.836,NaN
> 20261013164050,5,420.064,6.836,0.214
> 20261013164051,5,420.064,6.820,NaN
> 20261013164052,5,420.075,6.820,NaN
> 20261013164053,5,420.075,6.820,NaN
> 20261013164054,5,420.075,6.820,NaN
> 20261013164055,5,420.075,6.820,0.211
> 20261013164056,5,420.075,6.820,NaN
> 20261013164057,5,420.039,6.820,NaN
> 20261013164058,5,420.039,6.820,NaN
> 20261013164059,5,420.039,6.820,NaN
> 20261013164100,5,420.039,6.831,0.213
> 20261013164101,5,420.033,6.831,NaN
> 20261013164102,4,420.033,6.831,NaN
> 20261013164103,4,420.033,6.831,NaN
> 20261013164104,4,420.033,6.831,NaN
> 20261013164105,4,420.033,6.832,0.211
> 20261013164106,4,420.065,6.832,NaN
> 20261013164107,4,420.065,6.832,NaN
> 20261013164108,4,420.065,6.832,NaN
> 20261013164109,4,420.065,6.820,NaN
> 20261013164110,4,419.962,6.820,0.213
> 20261013164111,4,419.962,6.820,NaN
> 20261013164112,4,419.962,6.820,NaN
> 20261013164113,4,419.962,6.820,NaN
> 20261013164114,4,419.962,6.815,NaN
> 20261013164115,4,419.926,6.815,0.212
> 20261013164116,4,419.926,6.815,NaN
> 20261013164117,4,419.926,6.815,NaN
> 20261013164118,4,419.926,6.815,NaN
> 20261013164119,4,419.991,6.815,NaN
> 20261013164120,4,419.991,6.815,0.212
> 20261013164121,4,419.991,6.815,NaN
> 20261013164122,4,419.991,6.811,NaN
> 20261013164123,4,420.002,6.811,NaN
> 20261013164124,4,420.002,6.811,NaN
> 20261013164125,4,420.002,6.811,0.212
> 20261013164126,4,420.002,6.811,NaN
> 20261013164127,4,420.002,6.823,NaN
> 20261013164128,4,420.275,6.823,NaN
> 20261013164129,4,420.275,6.823,NaN
> 20261013164130,4,420.275,6.823,0.215
> 20261013164131,4,420.275,6.791,NaN
> 20261013164132,4,420.024,6.791,NaN
> 20261013164133,4,420.024,6.791,NaN
> 20261013164134,4,420.024,6.791,NaN
> 20261013164135,3,420.024,6.791,0.214
> 20261013164136,3,420.024,6.793,NaN
> 20261013164137,3,420.066,6.793,NaN
> 20261013164138,3,420.066,6.793,NaN
> 20261013164139,3,420.066,6.793,NaN
> 20261013164140,3,420.066,6.780,0.215
> 20261013164141,3,420.023,6.780,NaN
> 20261013164142,3,420.023,6.780,NaN
> 20261013164143,3,420.023,6.780,NaN
> 20261013164144,3,420.023,6.787,NaN
> 20261013164145,3,419.986,6.787,0.215
> 20261013164146,3,419.986,6.787,NaN
> 20261013164147,3,419.986,6.787,NaN
> 20261013164148,3,419.986,6.787,NaN
> 20261013164149,3,419.986,6.787,NaN
> 20261013164150,3,420.018,6.787,0.214
> 20261013164151,3,420.018,6.787,NaN
> 20261013164152,3,420.018,6.787,NaN
> 20261013164153,3,420.018,6.793,NaN
> 20261013164154,3,420.023,6.793,NaN
> 20261013164155,3,420.023,6.793,0.214
> 20261013164156,3,420.023,6.793,NaN
> 20261013164157,3,420.023,6.793,NaN
> 20261013164158,3,420.023,6.796,NaN
> 20261013164159,3,420.120,6.796,NaN
> 20261013164200,3,420.120,6.796,0.215
> 20261013164201,3,420.120,6.796,NaN
> 20261013164202,3,420.120,6.799,NaN
> 20261013164203,3,420.090,6.799,NaN
> 20261013164204,3,420.090,6.799,NaN
> 20261013164205,2,420.090,6.799,0.215
> 20261013164206,2,420.090,6.785,NaN
> 20261013164207,2,420.035,6.785,NaN
> 20261013164208,2,420.035,6.785,NaN
> 20261013164209,2,420.035,6.785,NaN
> 20261013164210,2,420.035,6.785,0.215
> 20261013164211,2,420.035,6.750,NaN
> 20261013164212,2,419.950,6.750,NaN
> 20261013164213,2,419.950,6.750,NaN
> 20261013164214,2,419.950,6.750,NaN
> 20261013164215,2,419.950,6.753,0.216
> 20261013164216,2,419.996,6.753,NaN
> 20261013164217,2,419.996,6.753,NaN
> 20261013164218,2,419.996,6.753,NaN
> 20261013164219,2,419.996,6.753,NaN
> 20261013164220,2,419.996,6.756,0.215
> 20261013164221,2,420.043,6.756,NaN
> 20261013164222,2,420.043,6.756,NaN
> 20261013164223,2,420.043,6.756,NaN
> 20261013164224,2,420.043,6.760,NaN
> 20261013164225,2,420.070,6.760,0.214
> 20261013164226,2,420.070,6.760,NaN
> 20261013164227,2,420.070,6.760,NaN
> 20261013164228,2,420.070,6.753,NaN
> 20261013164229,2,420.052,6.753,NaN
> 20261013164230,2,420.052,6.753,0.215
> 20261013164231,2,420.052,6.753,NaN
> 20261013164232,2,420.052,6.753,NaN
> 20261013164233,2,420.052,6.745,NaN
> 20261013164234,2,419.919,6.745,NaN
> 20261013164235,2,419.919,6.745,0.210
> 20261013164236,2,419.919,6.745,NaN
> 20261013164237,2,419.919,6.774,NaN
> 20261013164238,2,420.137,6.774,NaN
> 20261013164239,1,420.137,6.774,NaN
> 20261013164240,1,420.137,6.774,0.212
> 20261013164241,1,420.137,6.774,NaN
> 20261013164242,1,420.137,6.762,NaN
> 20261013164243,1,420.058,6.762,NaN
> 20261013164244,1,420.058,6.762,NaN
> 20261013164245,1,420.058,6.762,0.211
> 20261013164246,1,420.058,6.753,NaN
> 20261013164247,1,420.012,6.753,NaN
> 20261013164248,1,420.012,6.753,NaN
> 20261013164249,1,420.012,6.753,NaN
> 20261013164250,1,420.012,6.753,0.211
> 20261013164251,1,420.012,6.750,NaN
> 20261013164252,1,420.020,6.750,NaN
> 20261013164253,1,420.020,6.750,NaN
> 20261013164254,1,420.020,6.750,NaN
> 20261013164255,1,420.020,6.753,0.211
> 20261013164256,1,420.052,6.753,NaN
> 20261013164257,1,420.052,6.753,NaN
> 20261013164258,1,420.052,6.753,NaN
> 20261013164259,1,420.052,6.753,NaN
> 20261013164300,1,420.052,6.753,0.211
> 20261013164301,1,420.015,6.753,NaN
> 20261013164302,1,420.015,6.753,NaN
> 20261013164303,1,420.015,6.753,NaN
> 20261013164304,1,420.015,6.760,NaN
> 20261013164305,1,420.307,6.760,0.214
> 20261013164306,1,420.307,6.760,NaN
> 20261013164307,1,420.307,6.760,NaN
> 20261013164308,1,420.307,6.760,NaN
> 20261013164309,NaN,420.307,6.731,NaN
> 20261013164310,NaN,419.947,6.731,0.213
> 20261013164311,NaN,419.947,6.731,NaN
> 20261013164312,NaN,419.947,6.731,NaN
> 20261013164313,NaN,419.947,6.751,NaN
> 20261013164314,NaN,420.103,6.751,NaN
> 20261013164315,NaN,420.103,6.751,0.215
> 20261013164316,NaN,420.103,6.751,NaN
> 20261013164317,9,420.103,6.786,NaN
> 20261013164318,9,420.180,6.786,NaN
> 20261013164319,9,420.180,6.786,NaN
> 20261013164320,9,420.180,6.786,0.213
> 20261013164321,9,420.180,6.786,NaN
> 20261013164322,9,421.133,6.868,NaN
> 20261013164323,9,421.133,6.868,NaN
> 20261013164324,9,421.133,6.868,NaN
> 20261013164325,9,421.133,6.868,0.213
> 20261013164326,9,421.133,7.045,NaN
> 20261013164327,9,425.551,7.045,NaN
> 20261013164328,9,425.551,7.045,NaN
> 20261013164329,9,425.551,7.045,NaN
> 20261013164330,9,425.551,7.253,0.213
> 20261013164331,9,426.939,7.253,NaN
> 20261013164332,9,426.939,7.253,NaN
> 20261013164333,9,426.939,7.253,NaN
> 20261013164334,9,426.939,7.253,NaN
> 20261013164335,9,426.939,7.334,0.213
> 20261013164336,9,427.222,7.334,NaN
> 20261013164337,9,427.222,7.334,NaN
> 20261013164338,9,427.222,7.334,NaN
> 20261013164339,9,427.222,7.384,NaN
> 20261013164340,9,427.570,7.384,0.217
> 20261013164341,9,427.570,7.384,NaN
> 20261013164342,9,427.570,7.384,NaN
> 20261013164343,9,427.570,7.371,NaN
> 20261013164344,9,427.435,7.371,NaN
> 20261013164345,9,427.435,7.371,0.216
> 20261013164346,9,427.435,7.371,NaN
> 20261013164347,9,427.435,7.371,NaN
> 20261013164348,9,427.435,7.364,NaN
> 20261013164349,9,427.536,7.364,NaN
> 20261013164350,9,427.536,7.364,0.216
> 20261013164351,9,427.536,7.364,NaN
> 20261013164352,8,427.536,7.386,NaN
> 20261013164353,8,427.540,7.386,NaN
> 20261013164354,8,427.540,7.386,NaN
> 20261013164355,8,427.540,7.386,0.214
> 20261013164356,8,427.540,7.398,NaN
> 20261013164357,8,427.568,7.398,NaN
> 20261013164358,8,427.568,7.398,NaN
> 20261013164359,8,427.568,7.398,NaN
> 20261013164400,8,427.568,7.398,0.216
> 20261013164401,8,427.568,7.374,NaN
> 20261013164402,8,426.067,7.374,NaN
> 20261013164403,8,426.067,7.374,NaN
> 20261013164404,8,426.067,7.374,NaN
> 20261013164405,8,426.067,7.287,0.215
> 20261013164406,8,425.452,7.287,NaN
> 20261013164407,8,425.452,7.287,NaN
> 20261013164408,8,425.452,7.287,NaN
> 20261013164409,8,425.452,7.287,NaN
> 20261013164410,8,425.423,7.269,0.216
> 20261013164411,8,425.423,7.269,NaN
> 20261013164412,8,425.423,7.269,NaN
> 20261013164413,8,425.423,7.269,NaN
> 20261013164414,8,425.423,7.260,NaN
> 20261013164415,8,425.636,7.260,0.216
> 20261013164416,8,425.636,7.260,NaN
> 20261013164417,8,425.636,7.260,NaN
> 20261013164418,8,425.636,7.249,NaN
> 20261013164419,8,425.486,7.249,NaN
> 20261013164420,8,425.486,7.249,0.217
> 20261013164421,8,425.486,7.249,NaN
> 20261013164422,8,425.486,7.249,NaN
> 20261013164423,8,425.486,7.239,NaN
> 20261013164424,8,425.554,7.239,NaN
> 20261013164425,8,425.554,7.239,0.216
> 20261013164426,7,425.554,7.239,NaN
> 20261013164427,7,425.554,7.241,NaN
> 20261013164428,7,425.679,7.241,NaN
> 20261013164429,7,425.679,7.241,NaN
> 20261013164430,7,425.679,7.241,0.219
> 20261013164431,7,425.679,7.241,NaN
> 20261013164432,7,425.679,7.244,NaN
> 20261013164433,7,425.336,7.244,NaN
> 20261013164434,7,425.336,7.244,NaN
> 20261013164435,7,425.336,7.244,0.216
> 20261013164436,7,425.336,7.183,NaN
> 20261013164437,7,424.136,7.183,NaN
> 20261013164438,7,424.136,7.183,NaN
> 20261013164439,7,424.136,7.183,NaN
> 20261013164440,7,424.136,7.144,0.217
> 20261013164441,7,423.912,7.144,NaN
> 20261013164442,7,423.912,7.144,NaN
> 20261013164443,7,423.912,7.144,NaN
> 20261013164444,7,423.912,7.144,NaN
> 20261013164445,7,423.912,7.137,0.218
> 20261013164446,7,423.849,7.137,NaN
> 20261013164447,7,423.849,7.137,NaN
> 20261013164448,7,423.849,7.137,NaN
> 20261013164449,7,423.849,7.130,NaN
> 20261013164450,7,423.696,7.130,0.218
> 20261013164451,7,423.696,7.130,NaN
> 20261013164452,7,423.696,7.130,NaN
> 20261013164453,7,423.696,7.130,NaN
> 20261013164454,7,423.696,7.129,NaN
> 20261013164455,7,423.723,7.129,0.218
> 20261013164456,6,423.723,7.129,NaN
> 20261013164457,6,423.723,7.129,NaN
> 20261013164458,6,423.723,7.127,NaN
> 20261013164459,6,423.635,7.127,NaN
> 20261013164500,6,423.635,7.127,0.219
> 20261013164501,6,423.635,7.127,NaN
> 20261013164502,6,423.635,7.127,NaN
> 20261013164503,6,423.635,7.139,NaN
> 20261013164504,6,423.242,7.139,NaN
> 20261013164505,6,423.242,7.139,0.217
> 20261013164506,6,423.242,7.139,NaN
> 20261013164507,6,423.242,7.068,NaN
> 20261013164508,6,422.246,7.068,NaN
> 20261013164509,6,422.246,7.068,NaN
> 20261013164510,6,422.246,7.068,0.217
> 20261013164511,6,422.246,7.068,NaN
> 20261013164512,6,422.232,7.058,NaN
> 20261013164513,6,422.232,7.058,NaN
> 20261013164514,6,422.232,7.058,NaN
> 20261013164515,6,422.232,7.058,0.218
> 20261013164516,6,422.232,7.038,NaN
> 20261013164517,6,422.251,7.038,NaN
> 20261013164518,6,422.251,7.038,NaN
> 20261013164519,6,422.251,7.038,NaN
> 20261013164520,6,422.251,7.046,0.216
> 20261013164521,6,422.251,7.046,NaN
> 20261013164522,6,422.251,7.046,NaN
> 20261013164523,6,422.251,7.046,NaN
> 20261013164524,6,422.251,7.042,NaN
> 20261013164525,6,422.246,7.042,0.217
> 20261013164526,6,422.246,7.042,NaN
> 20261013164527,6,422.246,7.042,NaN
> 20261013164528,6,422.246,7.042,NaN
> 20261013164529,6,422.246,7.050,NaN
> 20261013164530,5,422.199,7.050,0.216
> 20261013164531,5,422.199,7.050,NaN
> 20261013164532,5,422.199,7.050,NaN
> 20261013164533,5,422.199,7.058,NaN
> 20261013164534,5,421.849,7.058,NaN
> 20261013164535,5,421.849,7.058,0.216
> 20261013164536,5,421.849,7.058,NaN
> 20261013164537,5,421.849,7.058,NaN
> 20261013164538,5,421.849,6.990,NaN
> 20261013164539,5,421.193,6.990,NaN
> 20261013164540,5,421.193,6.990,0.215
> 20261013164541,5,421.193,6.990,NaN
> 20261013164542,5,421.193,6.971,NaN
> 20261013164543,5,421.079,6.971,NaN
> 20261013164544,5,421.079,6.971,NaN
> 20261013164545,5,421.079,6.971,0.215
> 20261013164546,5,421.079,6.966,NaN
> 20261013164547,5,421.097,6.966,NaN
> 20261013164548,5,421.097,6.966,NaN
> 20261013164549,5,421.097,6.966,NaN
> 20261013164550,5,421.097,6.966,0.216
> 20261013164551,5,421.097,6.954,NaN
> 20261013164552,5,420.998,6.954,NaN
> 20261013164553,5,420.998,6.954,NaN
> 20261013164554,5,420.998,6.954,NaN
> 20261013164555,5,420.998,6.947,0.214
> 20261013164556,5,420.986,6.947,NaN
> 20261013164557,5,420.986,6.947,NaN
> 20261013164558,5,420.986,6.947,NaN
> 20261013164559,5,420.986,6.947,NaN
> 20261013164600,4,420.986,6.960,0.215
> 20261013164601,4,420.976,6.960,NaN
> 20261013164602,4,420.976,6.960,NaN
> 20261013164603,4,420.976,6.960,NaN
> 20261013164604,4,420.976,6.950,NaN
> 20261013164605,4,420.950,6.950,0.213
> 20261013164606,4,420.950,6.950,NaN
> 20261013164607,4,420.950,6.950,NaN
> 20261013164608,4,420.950,6.924,NaN
> 20261013164609,4,420.631,6.924,NaN
> 20261013164610,4,420.631,6.924,0.214
> 20261013164611,4,420.631,6.924,NaN
> 20261013164612,4,420.631,6.924,NaN
> 20261013164613,4,420.631,6.912,NaN
> 20261013164614,4,420.588,6.912,NaN
> 20261013164615,4,420.588,6.912,0.212
> 20261013164616,4,420.588,6.912,NaN
> 20261013164617,4,420.588,6.914,NaN
> 20261013164618,4,420.585,6.914,NaN
> 20261013164619,4,420.585,6.914,NaN
> 20261013164620,4,420.585,6.914,0.213
> 20261013164621,4,420.585,6.914,NaN
> 20261013164622,4,420.585,6.902,NaN
> 20261013164623,4,420.569,6.902,NaN
> 20261013164624,4,420.569,6.902,NaN
> 20261013164625,4,420.569,6.902,0.215
> 20261013164626,4,420.569,6.894,NaN
> 20261013164627,4,420.703,6.894,NaN
> 20261013164628,4,420.703,6.894,NaN
> 20261013164629,4,420.703,6.894,NaN
> 20261013164630,4,420.703,6.859,0.216
> 20261013164631,4,420.476,6.859,NaN
> 20261013164632,4,420.476,6.859,NaN
> 20261013164633,4,420.476,6.859,NaN
> 20261013164634,3,420.476,6.859,NaN
> 20261013164635,3,420.476,6.871,0.215
> 20261013164636,3,420.478,6.871,NaN
> 20261013164637,3,420.478,6.871,NaN
> 20261013164638,3,420.478,6.871,NaN
> 20261013164639,3,420.478,6.827,NaN
> 20261013164640,3,420.181,6.827,0.216
> 20261013164641,3,420.181,6.827,NaN
> 20261013164642,3,420.181,6.827,NaN
> 20261013164643,3,420.181,6.825,NaN
> 20261013164644,3,420.215,6.825,NaN
> 20261013164645,3,420.215,6.825,0.215
> 20261013164646,3,420.215,6.825,NaN
> 20261013164647,3,420.215,6.825,NaN
> 20261013164648,3,420.215,6.824,NaN
> 20261013164649,3,420.168,6.824,NaN
> 20261013164650,3,420.168,6.824,0.214
> 20261013164651,3,420.168,6.824,NaN
> 20261013164652,3,420.168,6.819,NaN
> 20261013164653,3,420.187,6.819,NaN
> 20261013164654,3,420.187,6.819,NaN
> 20261013164655,3,420.187,6.819,0.214
> 20261013164656,3,420.187,6.819,NaN
> 20261013164657,3,420.187,6.824,NaN
> 20261013164658,3,420.334,6.824,NaN
> 20261013164659,3,420.334,6.824,NaN
> 20261013164700,3,420.334,6.824,0.216
> 20261013164701,3,420.334,6.803,NaN
> 20261013164702,3,420.190,6.803,NaN
> 20261013164703,3,420.190,6.803,NaN
> 20261013164704,2,420.190,6.803,NaN
> 20261013164705,2,420.190,6.803,0.216
> 20261013164706,2,420.190,6.797,NaN
> 20261013164707,2,420.100,6.797,NaN
> 20261013164708,2,420.100,6.797,NaN
> 20261013164709,2,420.100,6.797,NaN
> 20261013164710,2,420.100,6.773,0.215
> 20261013164711,2,420.060,6.773,NaN
> 20261013164712,2,420.060,6.773,NaN
> 20261013164713,2,420.060,6.773,NaN
> 20261013164714,2,420.060,6.766,NaN
> 20261013164715,2,420.049,6.766,0.216
> 20261013164716,2,420.049,6.766,NaN
> 20261013164717,2,420.049,6.766,NaN
> 20261013164718,2,420.049,6.766,NaN
> 20261013164719,2,420.049,6.762,NaN
> 20261013164720,2,420.079,6.762,0.216
> 20261013164721,2,420.079,6.762,NaN
> 20261013164722,2,420.079,6.762,NaN
> 20261013164723,2,420.079,6.766,NaN
> 20261013164724,2,420.051,6.766,NaN
> 20261013164725,2,420.051,6.766,0.216
> 20261013164726,2,420.051,6.766,NaN
> 20261013164727,2,420.051,6.766,NaN
> 20261013164728,2,420.051,6.762,NaN
> 20261013164729,2,420.079,6.762,NaN
> 20261013164730,2,420.079,6.762,0.213
> 20261013164731,2,420.079,6.762,NaN
> 20261013164732,2,420.079,6.750,NaN
> 20261013164733,2,419.984,6.750,NaN
> 20261013164734,2,419.984,6.750,NaN
> 20261013164735,2,419.984,6.750,0.211
> 20261013164736,1,419.984,6.750,NaN
> 20261013164737,1,419.984,6.770,NaN
> 20261013164738,1,420.099,6.770,NaN
> 20261013164739,1,420.099,6.770,NaN
> 20261013164740,1,420.099,6.770,0.212
> 20261013164741,1,420.099,6.738,NaN
> 20261013164742,1,420.158,6.738,NaN
> 20261013164743,1,420.158,6.738,NaN
> 20261013164744,1,420.158,6.738,NaN
> 20261013164745,1,420.158,6.710,0.212
> 20261013164746,1,420.086,6.710,NaN
> 20261013164747,1,420.086,6.710,NaN
> 20261013164748,1,420.086,6.710,NaN
> 20261013164749,1,420.086,6.710,NaN
> 20261013164750,1,420.086,6.703,0.211
> 20261013164751,1,420.111,6.703,NaN
> 20261013164752,1,420.111,6.703,NaN
> 20261013164753,1,420.111,6.703,NaN
> 20261013164754,1,420.111,6.720,NaN
> 20261013164755,1,420.165,6.720,0.211
> 20261013164756,1,420.165,6.720,NaN
> 20261013164757,1,420.165,6.720,NaN
> 20261013164758,1,420.165,6.720,NaN
> 20261013164759,1,420.165,6.708,NaN
> 20261013164800,1,420.146,6.708,0.212
> 20261013164801,1,420.146,6.708,NaN
> 20261013164802,1,420.146,6.708,NaN
> 20261013164803,1,420.146,6.714,NaN
> 20261013164804,1,420.422,6.714,NaN
> 20261013164805,1,420.422,6.714,0.215
> 20261013164806,1,420.422,6.714,NaN
> 20261013164807,1,420.422,6.691,NaN
> 20261013164808,NaN,420.137,6.691,NaN
> 20261013164809,NaN,420.137,6.691,NaN
> 20261013164810,NaN,420.137,6.691,0.213
> 20261013164811,NaN,420.137,6.691,NaN
> 20261013164812,NaN,420.137,6.712,NaN
> 20261013164813,NaN,420.227,6.712,NaN
> 20261013164814,NaN,420.227,6.712,NaN
> 20261013164815,NaN,420.227,6.712,0.214
> 20261013164816,9,420.227,6.812,NaN
> 20261013164817,9,420.717,6.812,NaN
> 20261013164818,9,420.717,6.812,NaN
> 20261013164819,9,420.717,6.812,NaN
> 20261013164820,9,420.717,6.946,0.213
> 20261013164821,9,422.692,6.946,NaN
> 20261013164822,9,422.692,6.946,NaN
> 20261013164823,9,422.692,6.946,NaN
> 20261013164824,9,422.692,6.946,NaN
> 20261013164825,9,426.399,7.102,0.213
> 20261013164826,9,426.399,7.102,NaN
> 20261013164827,9,426.399,7.102,NaN
> 20261013164828,9,426.399,7.102,NaN
> 20261013164829,9,426.399,7.288,NaN
> 20261013164830,9,427.315,7.288,0.214
> 20261013164831,9,427.315,7.288,NaN
> 20261013164832,9,427.315,7.288,NaN
> 20261013164833,9,427.315,7.354,NaN
> 20261013164834,9,427.366,7.354,NaN
> 20261013164835,9,427.366,7.354,0.215
> 20261013164836,9,427.366,7.354,NaN
> 20261013164837,9,427.366,7.354,NaN
> 20261013164838,9,427.366,7.395,NaN
> 20261013164839,9,427.614,7.395,NaN
> 20261013164840,9,427.614,7.395,0.216
> 20261013164841,9,427.614,7.395,NaN
> 20261013164842,9,427.614,7.382,NaN
> 20261013164843,9,427.287,7.382,NaN
> 20261013164844,9,427.287,7.382,NaN
> 20261013164845,9,427.287,7.382,0.217
> 20261013164846,9,427.287,7.382,NaN
> 20261013164847,9,427.287,7.374,NaN
> 20261013164848,9,427.254,7.374,NaN
> 20261013164849,9,427.254,7.374,NaN
> 20261013164850,9,427.254,7.374,0.215
> 20261013164851,8,427.254,7.381,NaN
> 20261013164852,8,427.244,7.381,NaN
> 20261013164853,8,427.244,7.381,NaN
> 20261013164854,8,427.244,7.381,NaN
> 20261013164855,8,427.244,7.396,0.216
> 20261013164856,8,427.205,7.396,NaN
> 20261013164857,8,427.205,7.396,NaN
> 20261013164858,8,427.205,7.396,NaN
> 20261013164859,8,427.205,7.396,NaN
> 20261013164900,8,427.205,7.371,0.217
> 20261013164901,8,425.879,7.371,NaN
> 20261013164902,8,425.879,7.371,NaN
> 20261013164903,8,425.879,7.371,NaN
> 20261013164904,8,425.879,7.280,NaN
> 20261013164905,8,425.315,7.280,0.214
> 20261013164906,8,425.315,7.280,NaN
> 20261013164907,8,425.315,7.280,NaN
> 20261013164908,8,425.315,7.263,NaN
> 20261013164909,8,425.281,7.263,NaN
> 20261013164910,8,425.281,7.263,0.214
> 20261013164911,8,425.281,7.263,NaN
> 20261013164912,8,425.281,7.263,NaN
> 20261013164913,8,425.281,7.256,NaN
> 20261013164914,8,425.302,7.256,NaN
> 20261013164915,8,425.302,7.256,0.217
> 20261013164916,8,425.302,7.256,NaN
> 20261013164917,8,425.302,7.232,NaN
> 20261013164918,8,425.107,7.232,NaN
> 20261013164919,8,425.107,7.232,NaN
> 20261013164920,8,425.107,7.232,0.216
> 20261013164921,8,425.107,7.232,NaN
> 20261013164922,8,425.107,7.236,NaN
> 20261013164923,8,425.152,7.236,NaN
> 20261013164924,8,425.152,7.236,NaN
> 20261013164925,7,425.152,7.236,0.217
> 20261013164926,7,425.152,7.232,NaN
> 20261013164927,7,425.139,7.232,NaN
> 20261013164928,7,425.139,7.232,NaN
> 20261013164929,7,425.139,7.232,NaN
> 20261013164930,7,425.139,7.231,0.217
> 20261013164931,7,424.176,7.231,NaN
> 20261013164932,7,424.176,7.231,NaN
> 20261013164933,7,424.176,7.231,NaN
> 20261013164934,7,424.176,7.231,NaN
> 20261013164935,7,424.176,7.114,0.217
> 20261013164936,7,422.244,7.114,NaN
> 20261013164937,7,422.244,7.114,NaN
> 20261013164938,7,422.244,7.114,NaN
> 20261013164939,7,422.244,7.063,NaN
> 20261013164940,7,422.055,7.063,0.217
> 20261013164941,7,422.055,7.063,NaN
> 20261013164942,7,422.055,7.063,NaN
> 20261013164943,7,422.055,7.063,NaN
> 20261013164944,7,422.006,7.037,NaN
> 20261013164945,7,422.006,7.037,0.217
> 20261013164946,7,422.006,7.037,NaN
> 20261013164947,7,422.006,7.037,NaN
> 20261013164948,7,422.006,7.028,NaN
> 20261013164949,7,421.907,7.028,NaN
> 20261013164950,7,421.907,7.028,0.218
> 20261013164951,7,421.907,7.028,NaN
> 20261013164952,7,421.907,7.008,NaN
> 20261013164953,7,421.840,7.008,NaN
> 20261013164954,7,421.840,7.008,NaN
> 20261013164955,7,421.840,7.008,0.216
> 20261013164956,6,421.840,7.004,NaN
> 20261013164957,6,421.857,7.004,NaN
> 20261013164958,6,421.857,7.004,NaN
> 20261013164959,6,421.857,7.004,NaN
> 20261013165000,6,421.857,7.004,0.216
> 20261013165001,6,421.857,7.005,NaN
> 20261013165002,6,421.680,7.005,NaN
> 20261013165003,6,421.680,7.005,NaN
> 20261013165004,6,421.680,7.005,NaN
> 20261013165005,6,421.680,6.947,0.216
> 20261013165006,6,421.126,6.947,NaN
> 20261013165007,6,421.126,6.947,NaN
> 20261013165008,6,421.126,6.947,NaN
> 20261013165009,6,421.126,6.913,NaN
> 20261013165010,6,421.063,6.913,0.217
> 20261013165011,6,421.063,6.913,NaN
> 20261013165012,6,421.063,6.913,NaN
> 20261013165013,6,421.063,6.913,NaN
> 20261013165014,6,421.063,6.904,NaN
> 20261013165015,6,421.003,6.904,0.216
> 20261013165016,6,421.003,6.904,NaN
> 20261013165017,6,421.003,6.904,NaN
> 20261013165018,6,421.003,6.889,NaN
> 20261013165019,6,420.980,6.889,NaN
> 20261013165020,6,420.980,6.889,0.216
> 20261013165021,6,420.980,6.889,NaN
> 20261013165022,6,420.980,6.883,NaN
> 20261013165023,6,420.962,6.883,NaN
> 20261013165024,6,420.962,6.883,NaN
> 20261013165025,6,420.962,6.883,0.215
> 20261013165026,6,420.962,6.883,NaN
> 20261013165027,6,420.962,6.877,NaN
> 20261013165028,5,420.937,6.877,NaN
> 20261013165029,5,420.937,6.877,NaN
> 20261013165030,5,420.937,6.877,0.215
> 20261013165031,5,420.937,6.870,NaN
> 20261013165032,5,420.894,6.870,NaN
> 20261013165033,5,420.894,6.870,NaN
> 20261013165034,5,420.894,6.870,NaN
> 20261013165035,5,420.894,6.870,0.215
> 20261013165036,5,420.894,6.830,NaN
> 20261013165037,5,420.582,6.830,NaN
> 20261013165038,5,420.582,6.830,NaN
> 20261013165039,5,420.582,6.830,NaN
> 20261013165040,5,420.582,6.823,0.216
> 20261013165041,5,420.533,6.823,NaN
> 20261013165042,5,420.533,6.823,NaN
> 20261013165043,5,420.533,6.823,NaN
> 20261013165044,5,420.533,6.823,NaN
> 20261013165045,5,420.533,6.797,0.215
> 20261013165046,5,420.568,6.797,NaN
> 20261013165047,5,420.568,6.797,NaN
> 20261013165048,5,420.568,6.797,NaN
> 20261013165049,5,420.568,6.796,NaN
> 20261013165050,5,420.544,6.796,0.216
> 20261013165051,5,420.544,6.796,NaN
> 20261013165052,5,420.544,6.796,NaN
> 20261013165053,5,420.544,6.796,NaN
> 20261013165054,5,420.544,6.796,NaN
> 20261013165055,5,420.536,6.796,0.215
> 20261013165056,5,420.536,6.796,NaN
> 20261013165057,5,420.536,6.796,NaN
> 20261013165058,4,420.536,6.798,NaN
> 20261013165059,4,420.495,6.798,NaN
> 20261013165100,4,420.495,6.798,0.213
> 20261013165101,4,420.495,6.798,NaN
> 20261013165102,4,420.495,6.798,NaN
> 20261013165103,4,420.495,6.790,NaN
> 20261013165104,4,420.511,6.790,NaN
> 20261013165105,4,420.511,6.790,0.213
> 20261013165106,4,420.511,6.790,NaN
> 20261013165107,4,420.511,6.778,NaN
> 20261013165108,4,420.425,6.778,NaN
> 20261013165109,4,420.425,6.778,NaN
> 20261013165110,4,420.425,6.778,0.214
> 20261013165111,4,420.425,6.749,NaN
> 20261013165112,4,420.384,6.749,NaN
> 20261013165113,4,420.384,6.749,NaN
> 20261013165114,4,420.384,6.749,NaN
> 20261013165115,4,420.384,6.749,0.213
> 20261013165116,4,420.384,6.754,NaN
> 20261013165117,4,420.378,6.754,NaN
> 20261013165118,4,420.378,6.754,NaN
> 20261013165119,4,420.378,6.754,NaN
> 20261013165120,4,420.378,6.750,0.213
> 20261013165121,4,420.410,6.750,NaN
> 20261013165122,4,420.410,6.750,NaN
> 20261013165123,4,420.410,6.750,NaN
> 20261013165124,4,420.410,6.750,NaN
> 20261013165125,4,420.410,6.753,0.214
> 20261013165126,4,420.575,6.753,NaN
> 20261013165127,4,420.575,6.753,NaN
> 20261013165128,4,420.575,6.753,NaN
> 20261013165129,4,420.575,6.717,NaN
> 20261013165130,4,420.347,6.717,0.215
> 20261013165131,4,420.347,6.717,NaN
> 20261013165132,4,420.347,6.717,NaN
> 20261013165133,3,420.347,6.725,NaN
> 20261013165134,3,420.418,6.725,NaN
> 20261013165135,3,420.418,6.725,0.215
> 20261013165136,3,420.418,6.725,NaN
> 20261013165137,3,420.418,6.725,NaN
> 20261013165138,3,420.418,6.709,NaN
> 20261013165139,3,420.354,6.709,NaN
> 20261013165140,3,420.354,6.709,0.214
> 20261013165141,3,420.354,6.709,NaN
> 20261013165142,3,420.354,6.699,NaN
> 20261013165143,3,420.310,6.699,NaN
> 20261013165144,3,420.310,6.699,NaN
> 20261013165145,3,420.310,6.699,0.215
> 20261013165146,3,420.310,6.699,NaN
> 20261013165147,3,420.331,6.704,NaN
> 20261013165148,3,420.331,6.704,NaN
> 20261013165149,3,420.331,6.704,NaN
> 20261013165150,3,420.331,6.704,0.214
> 20261013165151,3,420.331,6.706,NaN
> 20261013165152,3,420.327,6.706,NaN
> 20261013165153,3,420.327,6.706,NaN
> 20261013165154,3,420.327,6.706,NaN
> 20261013165155,3,420.327,6.703,0.214
> 20261013165156,3,420.356,6.703,NaN
> 20261013165157,3,420.356,6.703,NaN
> 20261013165158,3,420.356,6.703,NaN
> 20261013165159,3,420.356,6.703,NaN
> 20261013165200,3,420.356,6.692,0.216
> 20261013165201,3,420.287,6.692,NaN
> 20261013165202,2,420.287,6.692,NaN
> 20261013165203,2,420.287,6.692,NaN
> 20261013165204,2,420.287,6.684,NaN
> 20261013165205,2,420.277,6.684,0.216
> 20261013165206,2,420.277,6.684,NaN
> 20261013165207,2,420.277,6.684,NaN
> 20261013165208,2,420.277,6.676,NaN
> 20261013165209,2,420.235,6.676,NaN
> 20261013165210,2,420.235,6.676,0.215
> 20261013165211,2,420.235,6.676,NaN
> 20261013165212,2,420.235,6.676,NaN
> 20261013165213,2,420.235,6.676,NaN
> 20261013165214,2,420.264,6.676,NaN
> 20261013165215,2,420.264,6.676,0.215
> 20261013165216,2,420.264,6.676,NaN
> 20261013165217,2,420.264,6.684,NaN
> 20261013165218,2,420.299,6.684,NaN
> 20261013165219,2,420.299,6.684,NaN
> 20261013165220,2,420.299,6.684,0.216
> 20261013165221,2,420.299,6.684,NaN
> 20261013165222,2,420.299,6.677,NaN
> 20261013165223,2,420.285,6.677,NaN
> 20261013165224,2,420.285,6.677,NaN
> 20261013165225,2,420.285,6.677,0.215
> 20261013165226,2,420.285,6.676,NaN
> 20261013165227,2,420.316,6.676,NaN
> 20261013165228,2,420.316,6.676,NaN
> 20261013165229,2,420.316,6.676,NaN
> 20261013165230,2,420.316,6.676,0.211
> 20261013165231,2,420.148,6.676,NaN
> 20261013165232,2,420.148,6.676,NaN
> 20261013165233,2,420.148,6.676,NaN
> 20261013165234,2,420.148,6.676,NaN
> 20261013165235,2,420.148,6.705,0.212
> 20261013165236,2,420.309,6.705,NaN
> 20261013165237,1,420.309,6.705,NaN
> 20261013165238,1,420.309,6.705,NaN
> 20261013165239,1,420.309,6.667,NaN
> 20261013165240,1,420.385,6.667,0.211
> 20261013165241,1,420.385,6.667,NaN
> 20261013165242,1,420.385,6.667,NaN
> 20261013165243,1,420.385,6.667,NaN
> 20261013165244,1,420.385,6.661,NaN
> 20261013165245,1,420.401,6.661,0.211
> 20261013165246,1,420.401,6.661,NaN
> 20261013165247,1,420.401,6.661,NaN
> 20261013165248,1,420.401,6.670,NaN
> 20261013165249,1,420.336,6.670,NaN
> 20261013165250,1,420.336,6.670,0.212
> 20261013165251,1,420.336,6.670,NaN
> 20261013165252,1,420.336,6.670,NaN
> 20261013165253,1,420.336,6.656,NaN
> 20261013165254,1,420.398,6.656,NaN
> 20261013165255,1,420.398,6.656,0.212
> 20261013165256,1,420.398,6.656,NaN
> 20261013165257,1,420.398,6.659,NaN
> 20261013165258,1,420.400,6.659,NaN
> 20261013165259,1,420.400,6.659,NaN
> 20261013165300,1,420.400,6.659,0.211
> 20261013165301,1,420.400,6.675,NaN
> 20261013165302,1,420.631,6.675,NaN
> 20261013165303,1,420.631,6.675,NaN
> 20261013165304,1,420.631,6.675,NaN
> 20261013165305,1,420.631,6.675,0.213
> 20261013165306,1,420.631,6.654,NaN
> 20261013165307,NaN,420.305,6.654,NaN
> 20261013165308,NaN,420.305,6.654,NaN
> 20261013165309,NaN,420.305,6.654,NaN
> 20261013165310,NaN,420.305,6.652,0.213
> 20261013165311,NaN,420.317,6.652,NaN
> 20261013165312,NaN,420.317,6.652,NaN
> 20261013165313,NaN,420.317,6.652,NaN
> 20261013165314,NaN,420.317,6.715,NaN
> 20261013165315,9,420.483,6.715,0.214
> 20261013165316,9,420.483,6.715,NaN
> 20261013165317,9,420.483,6.715,NaN
> 20261013165318,9,420.483,6.715,NaN
> 20261013165319,9,420.483,6.815,NaN
> 20261013165320,9,421.417,6.815,0.215
> 20261013165321,9,421.417,6.815,NaN
> 20261013165322,9,421.417,6.815,NaN
> 20261013165323,9,421.417,7.018,NaN
> 20261013165324,9,425.403,7.018,NaN
> 20261013165325,9,425.403,7.018,0.213
> 20261013165326,9,425.403,7.018,NaN
> 20261013165327,9,425.403,7.018,NaN
> 20261013165328,9,425.403,7.171,NaN
> 20261013165329,9,426.341,7.171,NaN
> 20261013165330,9,426.341,7.171,0.213
> 20261013165331,9,426.341,7.171,NaN
> 20261013165332,9,426.341,7.223,NaN
> 20261013165333,9,426.478,7.223,NaN
> 20261013165334,9,426.478,7.223,NaN
> 20261013165335,9,426.478,7.223,0.213
> 20261013165336,9,426.478,7.250,NaN
> 20261013165337,9,426.805,7.250,NaN
> 20261013165338,9,426.805,7.250,NaN
> 20261013165339,9,426.805,7.250,NaN
> 20261013165340,9,426.805,7.250,0.216
> 20261013165341,9,426.805,7.258,NaN
> 20261013165342,9,426.534,7.258,NaN
> 20261013165343,9,426.534,7.258,NaN
> 20261013165344,9,426.534,7.258,NaN
> 20261013165345,9,426.534,7.249,0.215
> 20261013165346,9,426.561,7.249,NaN
> 20261013165347,9,426.561,7.249,NaN
> 20261013165348,9,426.561,7.249,NaN
> 20261013165349,9,426.561,7.249,NaN
> 20261013165350,8,426.561,7.252,0.215
> 20261013165351,8,426.630,7.252,NaN
> 20261013165352,8,426.630,7.252,NaN
> 20261013165353,8,426.630,7.252,NaN
> 20261013165354,8,426.630,7.263,NaN
> 20261013165355,8,426.659,7.263,0.214
> 20261013165356,8,426.659,7.263,NaN
> 20261013165357,8,426.659,7.263,NaN
> 20261013165358,8,426.659,7.263,NaN
> 20261013165359,8,426.659,7.230,NaN
> 20261013165400,8,424.478,7.230,0.215
> 20261013165401,8,424.478,7.230,NaN
> 20261013165402,8,424.478,7.230,NaN
> 20261013165403,8,424.478,7.139,NaN
> 20261013165404,8,423.645,7.139,NaN
> 20261013165405,8,423.645,7.139,0.216
> 20261013165406,8,423.645,7.139,NaN
> 20261013165407,8,423.645,7.114,NaN
> 20261013165408,8,423.596,7.114,NaN
> 20261013165409,8,423.596,7.114,NaN
> 20261013165410,8,423.596,7.114,0.216
> 20261013165411,8,423.596,7.114,NaN
> 20261013165412,8,423.596,7.093,NaN
> 20261013165413,8,423.805,7.093,NaN
> 20261013165414,8,423.805,7.093,NaN
> 20261013165415,8,423.805,7.093,0.217
> 20261013165416,8,423.805,7.058,NaN
> 20261013165417,8,423.739,7.058,NaN
> 20261013165418,8,423.739,7.058,NaN
> 20261013165419,8,423.739,7.058,NaN
> 20261013165420,8,423.739,7.058,0.216
> 20261013165421,8,423.855,7.068,NaN
> 20261013165422,8,423.855,7.068,NaN
> 20261013165423,8,423.855,7.068,NaN
> 20261013165424,7,423.855,7.068,NaN
> 20261013165425,7,423.855,7.063,0.216
> 20261013165426,7,423.945,7.063,NaN
> 20261013165427,7,423.945,7.063,NaN
> 20261013165428,7,423.945,7.063,NaN
> 20261013165429,7,423.945,7.068,NaN
> 20261013165430,7,423.279,7.068,0.215
> 20261013165431,7,423.279,7.068,NaN
> 20261013165432,7,423.279,7.068,NaN
> 20261013165433,7,423.279,7.068,NaN
> 20261013165434,7,423.279,6.975,NaN
> 20261013165435,7,421.536,6.975,0.215
> 20261013165436,7,421.536,6.975,NaN
> 20261013165437,7,421.536,6.975,NaN
> 20261013165438,7,421.536,6.924,NaN
> 20261013165439,7,421.419,6.924,NaN
> 20261013165440,7,421.419,6.924,0.216
> 20261013165441,7,421.419,6.924,NaN
> 20261013165442,7,421.419,6.903,NaN
> 20261013165443,7,421.356,6.903,NaN
> 20261013165444,7,421.356,6.903,NaN
> 20261013165445,7,421.356,6.903,0.218
> 20261013165446,7,421.356,6.903,NaN
> 20261013165447,7,421.356,6.894,NaN
> 20261013165448,7,421.279,6.894,NaN
> 20261013165449,7,421.279,6.894,NaN
> 20261013165450,7,421.279,6.894,0.216
> 20261013165451,7,421.279,6.877,NaN
> 20261013165452,7,421.302,6.877,NaN
> 20261013165453,7,421.302,6.877,NaN
> 20261013165454,7,421.302,6.877,NaN
> 20261013165455,6,421.302,6.878,0.216
> 20261013165456,6,421.284,6.878,NaN
> 20261013165457,6,421.284,6.878,NaN
> 20261013165458,6,421.284,6.878,NaN
> 20261013165459,6,421.284,6.878,NaN
> 20261013165500,6,421.284,6.872,0.217
> 20261013165501,6,421.165,6.872,NaN
> 20261013165502,6,421.165,6.872,NaN
> 20261013165503,6,421.165,6.872,NaN
> 20261013165504,6,421.165,6.833,NaN
> 20261013165505,6,420.827,6.833,0.218
> 20261013165506,6,420.827,6.833,NaN
> 20261013165507,6,420.827,6.833,NaN
> 20261013165508,6,420.827,6.833,NaN
> 20261013165509,6,420.827,6.820,NaN
> 20261013165510,6,420.781,6.820,0.215
> 20261013165511,6,420.781,6.820,NaN
> 20261013165512,6,420.781,6.820,NaN
> 20261013165513,6,420.781,6.813,NaN
> 20261013165514,6,420.739,6.813,NaN
> 20261013165515,6,420.739,6.813,0.215
> 20261013165516,6,420.739,6.813,NaN
> 20261013165517,6,420.739,6.807,NaN
> 20261013165518,6,420.670,6.807,NaN
> 20261013165519,6,420.670,6.807,NaN
> 20261013165520,6,420.670,6.807,0.215
> 20261013165521,6,420.670,6.807,NaN
> 20261013165522,6,420.670,6.801,NaN
> 20261013165523,6,420.726,6.801,NaN
> 20261013165524,6,420.726,6.801,NaN
> 20261013165525,6,420.726,6.801,0.214
> 20261013165526,6,420.726,6.803,NaN
> 20261013165527,5,420.723,6.803,NaN
> 20261013165528,5,420.723,6.803,NaN
> 20261013165529,5,420.723,6.803,NaN
> 20261013165530,5,420.723,6.803,0.215
> 20261013165531,5,420.723,6.809,NaN
> 20261013165532,5,420.659,6.809,NaN
> 20261013165533,5,420.659,6.809,NaN
> 20261013165534,5,420.659,6.809,NaN
> 20261013165535,5,420.659,6.782,0.215
> 20261013165536,5,420.580,6.782,NaN
> 20261013165537,5,420.580,6.782,NaN
> 20261013165538,5,420.580,6.782,NaN
> 20261013165539,5,420.580,6.782,NaN
> 20261013165540,5,420.580,6.773,0.215
> 20261013165541,5,420.613,6.773,NaN
> 20261013165542,5,420.613,6.773,NaN
> 20261013165543,5,420.613,6.773,NaN
> 20261013165544,5,420.613,6.767,NaN
> 20261013165545,5,420.554,6.767,0.214
> 20261013165546,5,420.554,6.767,NaN
> 20261013165547,5,420.554,6.767,NaN
> 20261013165548,5,420.554,6.767,NaN
> 20261013165549,5,420.554,6.760,NaN
> 20261013165550,5,420.564,6.760,0.212
> 20261013165551,5,420.564,6.760,NaN
> 20261013165552,5,420.564,6.760,NaN
> 20261013165553,5,420.564,6.773,NaN
> 20261013165554,5,420.552,6.773,NaN
> 20261013165555,5,420.552,6.773,0.213
> 20261013165556,5,420.552,6.773,NaN
> 20261013165557,5,420.552,6.774,NaN
> 20261013165558,4,420.517,6.774,NaN
> 20261013165559,4,420.517,6.774,NaN
> 20261013165600,4,420.517,6.774,0.214
> 20261013165601,4,420.517,6.774,NaN
> 20261013165602,4,420.517,6.773,NaN
> 20261013165603,4,420.514,6.773,NaN
> 20261013165604,4,420.514,6.773,NaN
> 20261013165605,4,420.514,6.773,0.213
> 20261013165606,4,420.514,6.765,NaN
> 20261013165607,4,420.474,6.765,NaN
> 20261013165608,4,420.474,6.765,NaN
> 20261013165609,4,420.474,6.765,NaN
> 20261013165610,4,420.474,6.765,0.211
> 20261013165611,4,420.474,6.748,NaN
> 20261013165612,4,420.435,6.748,NaN
> 20261013165613,4,420.435,6.748,NaN
> 20261013165614,4,420.435,6.748,NaN
> 20261013165615,4,420.435,6.753,0.211
> 20261013165616,4,420.467,6.753,NaN
> 20261013165617,4,420.467,6.753,NaN
> 20261013165618,4,420.467,6.753,NaN
> 20261013165619,4,420.467,6.753,NaN
> 20261013165620,4,420.467,6.743,0.213
> 20261013165621,4,420.439,6.743,NaN
> 20261013165622,4,420.439,6.743,NaN
> 20261013165623,4,420.439,6.743,NaN
> 20261013165624,4,420.439,6.752,NaN
> 20261013165625,4,420.576,6.752,0.214
> 20261013165626,4,420.576,6.752,NaN
> 20261013165627,4,420.576,6.752,NaN
> 20261013165628,4,420.576,6.719,NaN
> 20261013165629,4,420.466,6.719,NaN
> 20261013165630,4,420.466,6.719,0.215
> 20261013165631,4,420.466,6.719,NaN
> 20261013165632,3,420.466,6.719,NaN
> 20261013165633,3,420.466,6.727,NaN
> 20261013165634,3,420.452,6.727,NaN
> 20261013165635,3,420.452,6.727,0.214
> 20261013165636,3,420.452,6.727,NaN
> 20261013165637,3,420.452,6.719,NaN
> 20261013165638,3,420.435,6.719,NaN
> 20261013165639,3,420.435,6.719,NaN
> 20261013165640,3,420.435,6.719,0.214
> 20261013165641,3,420.435,6.719,NaN
> 20261013165642,3,420.435,6.708,NaN
> 20261013165643,3,420.443,6.708,NaN
> 20261013165644,3,420.443,6.708,NaN
> 20261013165645,3,420.443,6.708,0.214
> 20261013165646,3,420.443,6.712,NaN
> 20261013165647,3,420.411,6.712,NaN
> 20261013165648,3,420.411,6.712,NaN
> 20261013165649,3,420.411,6.712,NaN
> 20261013165650,3,420.411,6.712,0.215
> 20261013165651,3,420.449,6.712,NaN
> 20261013165652,3,420.449,6.712,NaN
> 20261013165653,3,420.449,6.712,NaN
> 20261013165654,3,420.449,6.712,NaN
> 20261013165655,3,420.449,6.721,0.216
> 20261013165656,3,420.603,6.721,NaN
> 20261013165657,3,420.603,6.721,NaN
> 20261013165658,3,420.603,6.721,NaN
> 20261013165659,3,420.603,6.708,NaN
> 20261013165700,3,420.421,6.708,0.216
> 20261013165701,3,420.421,6.708,NaN
> 20261013165702,2,420.421,6.708,NaN
> 20261013165703,2,420.421,6.703,NaN
> 20261013165704,2,420.425,6.703,NaN
> 20261013165705,2,420.425,6.703,0.215
> 20261013165706,2,420.425,6.703,NaN
> 20261013165707,2,420.425,6.703,NaN
> 20261013165708,2,420.425,6.684,NaN
> 20261013165709,2,420.409,6.684,NaN
> 20261013165710,2,420.409,6.684,0.215
> 20261013165711,2,420.409,6.684,NaN
> 20261013165712,2,420.409,6.698,NaN
> 20261013165713,2,420.441,6.698,NaN
> 20261013165714,2,420.441,6.698,NaN
> 20261013165715,2,420.441,6.698,0.216
> 20261013165716,2,420.441,6.686,NaN
> 20261013165717,2,420.429,6.686,NaN
> 20261013165718,2,420.429,6.686,NaN
> 20261013165719,2,420.429,6.686,NaN
> 20261013165720,2,420.429,6.686,0.216
> 20261013165721,2,420.429,6.684,NaN
> 20261013165722,2,420.431,6.684,NaN
> 20261013165723,2,420.431,6.684,NaN
> 20261013165724,2,420.431,6.684,NaN
> 20261013165725,2,420.431,6.686,0.214
> 20261013165726,2,420.482,6.686,NaN
> 20261013165727,2,420.482,6.686,NaN
> 20261013165728,2,420.482,6.686,NaN
> 20261013165729,2,420.482,6.686,NaN
> 20261013165730,2,420.482,6.675,0.211
> 20261013165731,2,420.335,6.675,NaN
> 20261013165732,2,420.335,6.675,NaN
> 20261013165733,2,420.335,6.675,NaN
> 20261013165734,2,420.335,6.714,NaN
> 20261013165735,2,420.520,6.714,0.212
> 20261013165736,1,420.520,6.714,NaN
> 20261013165737,1,420.520,6.714,NaN
> 20261013165738,1,420.520,6.683,NaN
> 20261013165739,1,420.548,6.683,NaN
> 20261013165740,1,420.548,6.683,0.212
> 20261013165741,1,420.548,6.683,NaN
> 20261013165742,1,420.548,6.683,NaN
> 20261013165743,1,420.548,6.678,NaN
> 20261013165744,1,420.583,6.678,NaN
> 20261013165745,1,420.583,6.678,0.210
> 20261013165746,1,420.583,6.678,NaN
> 20261013165747,1,420.583,6.673,NaN
> 20261013165748,1,420.597,6.673,NaN
> 20261013165749,1,420.597,6.673,NaN
> 20261013165750,1,420.597,6.673,0.211
> 20261013165751,1,420.597,6.673,NaN
> 20261013165752,1,420.597,6.671,NaN
> 20261013165753,1,420.596,6.671,NaN
> 20261013165754,1,420.596,6.671,NaN
> 20261013165755,1,420.596,6.671,0.211
> 20261013165756,1,420.596,6.661,NaN
> 20261013165757,1,420.612,6.661,NaN
> 20261013165758,1,420.612,6.661,NaN
> 20261013165759,1,420.612,6.661,NaN
> 20261013165800,1,420.612,6.661,0.212
> 20261013165801,1,420.612,6.687,NaN
> 20261013165802,1,420.921,6.687,NaN
> 20261013165803,1,420.921,6.687,NaN
> 20261013165804,1,420.921,6.687,NaN
> 20261013165805,1,420.921,6.655,0.213
> 20261013165806,NaN,420.594,6.655,NaN
> 20261013165807,NaN,420.594,6.655,NaN
> 20261013165808,NaN,420.594,6.655,NaN
> 20261013165809,NaN,420.594,6.655,NaN
> 20261013165810,NaN,420.517,6.663,0.213
> 20261013165811,NaN,420.517,6.663,NaN
> 20261013165812,NaN,420.517,6.663,NaN
> 20261013165813,NaN,420.517,6.663,NaN
> 20261013165814,9,420.517,6.722,NaN
> 20261013165815,9,420.565,6.722,0.213
> 20261013165816,9,420.565,6.722,NaN
> 20261013165817,9,420.565,6.722,NaN
> 20261013165818,9,420.565,6.806,NaN
> 20261013165819,9,421.176,6.806,NaN
> 20261013165820,9,421.176,6.806,0.212
> 20261013165821,9,421.176,6.806,NaN
> 20261013165822,9,421.176,6.806,NaN
> 20261013165823,9,421.176,6.966,NaN
> 20261013165824,9,426.282,6.966,NaN
> 20261013165825,9,426.282,6.966,0.213
> 20261013165826,9,426.282,6.966,NaN
> 20261013165827,9,426.282,7.150,NaN
> 20261013165828,9,427.561,7.150,NaN
> 20261013165829,9,427.561,7.150,NaN
> 20261013165830,9,427.561,7.150,0.215
> 20261013165831,9,427.561,7.150,NaN
> 20261013165832,9,427.702,7.218,NaN
> 20261013165833,9,427.702,7.218,NaN
> 20261013165834,9,427.702,7.218,NaN
> 20261013165835,9,427.702,7.218,0.214
> 20261013165836,9,427.702,7.259,NaN
> 20261013165837,9,427.981,7.259,NaN
> 20261013165838,9,427.981,7.259,NaN
> 20261013165839,9,427.981,7.259,NaN
> 20261013165840,9,427.981,7.238,0.216
> 20261013165841,9,427.740,7.238,NaN
> 20261013165842,9,427.740,7.238,NaN
> 20261013165843,9,427.740,7.238,NaN
> 20261013165844,9,427.740,7.238,NaN
> 20261013165845,9,427.740,7.244,0.216
> 20261013165846,9,427.721,7.244,NaN
> 20261013165847,9,427.721,7.244,NaN
> 20261013165848,9,427.721,7.244,NaN
> 20261013165849,8,427.721,7.252,NaN
> 20261013165850,8,427.679,7.252,0.215
> 20261013165851,8,427.679,7.252,NaN
> 20261013165852,8,427.679,7.252,NaN
> 20261013165853,8,427.679,7.255,NaN
> 20261013165854,8,427.592,7.255,NaN
> 20261013165855,8,427.592,7.255,0.215
> 20261013165856,8,427.592,7.255,NaN
> 20261013165857,8,427.592,7.255,NaN
> 20261013165858,8,427.592,7.221,NaN
> 20261013165859,8,424.834,7.221,NaN
> 20261013165900,8,424.834,7.221,0.215
> 20261013165901,8,424.834,7.221,NaN
> 20261013165902,8,424.834,7.118,NaN
> 20261013165903,8,423.982,7.118,NaN
> 20261013165904,8,423.982,7.118,NaN
> 20261013165905,8,423.982,7.118,0.216
> 20261013165906,8,423.982,7.118,NaN
> 20261013165907,8,423.982,7.085,NaN
> 20261013165908,8,423.879,7.085,NaN
> 20261013165909,8,423.879,7.085,NaN
> 20261013165910,8,423.879,7.085,0.217
> 20261013165911,8,423.879,7.066,NaN
> 20261013165912,8,423.938,7.066,NaN
> 20261013165913,8,423.938,7.066,NaN
> 20261013165914,8,423.938,7.066,NaN
> 20261013165915,8,423.938,7.066,0.217
> 20261013165916,8,423.938,7.043,NaN
> 20261013165917,8,423.791,7.043,NaN
> 20261013165918,8,423.791,7.043,NaN
> 20261013165919,8,423.791,7.043,NaN
> 20261013165920,8,423.791,7.050,0.216
> 20261013165921,8,423.831,7.050,NaN
> 20261013165922,7,423.831,7.050,NaN
> 20261013165923,7,423.831,7.050,NaN
> 20261013165924,7,423.831,7.046,NaN
> 20261013165925,7,423.867,7.046,0.217
> 20261013165926,7,423.867,7.046,NaN
> 20261013165927,7,423.867,7.046,NaN
> 20261013165928,7,423.867,7.046,NaN
> 20261013165929,7,423.867,7.030,NaN
> 20261013165930,7,422.447,7.030,0.217
> 20261013165931,7,422.447,7.030,NaN
> 20261013165932,7,422.447,7.030,NaN
> 20261013165933,7,422.447,6.929,NaN
> 20261013165934,7,421.140,6.929,NaN
> 20261013165935,7,421.140,6.929,0.216
> 20261013165936,7,421.140,6.929,NaN
> 20261013165937,7,421.140,6.929,NaN
> 20261013165938,7,420.988,6.893,NaN
> 20261013165939,7,420.988,6.893,NaN
> 20261013165940,7,420.988,6.893,0.217
> 20261013165941,7,420.988,6.893,NaN
> 20261013165942,7,420.988,6.871,NaN
> 20261013165943,7,421.059,6.871,NaN
> 20261013165944,7,421.059,6.871,NaN
> 20261013165945,7,421.059,6.871,0.217
> 20261013165946,7,421.059,6.864,NaN
> 20261013165947,7,421.041,6.864,NaN
> 20261013165948,7,421.041,6.864,NaN
> 20261013165949,7,421.041,6.864,NaN
> 20261013165950,7,421.041,6.864,0.217
> 20261013165951,7,421.041,6.852,NaN
> 20261013165952,7,421.078,6.852,NaN
> 20261013165953,6,421.078,6.852,NaN
> 20261013165954,6,421.078,6.852,NaN
> 20261013165955,6,421.078,6.851,0.217
> 20261013165956,6,421.169,6.851,NaN
> 20261013165957,6,421.169,6.851,NaN
> 20261013165958,6,421.169,6.851,NaN
> 20261013165959,6,421.169,6.851,NaN
> 20261013170000,6,421.048,6.851,0.217
> 20261013170001,6,421.048,6.851,NaN
> 20261013170002,6,421.048,6.851,NaN
> 20261013170003,6,421.048,6.851,NaN
> 20261013170004,6,421.048,6.805,NaN
> 20261013170005,6,420.737,6.805,0.217
> 20261013170006,6,420.737,6.805,NaN
> 20261013170007,6,420.737,6.805,NaN
> 20261013170008,6,420.737,6.783,NaN
> 20261013170009,6,420.776,6.783,NaN
> 20261013170010,6,420.776,6.783,0.216
> 20261013170011,6,420.776,6.783,NaN
> 20261013170012,6,420.776,6.783,NaN
> 20261013170013,6,420.776,6.784,NaN
> 20261013170014,6,420.753,6.784,NaN
> 20261013170015,6,420.753,6.784,0.215
> 20261013170016,6,420.753,6.784,NaN
> 20261013170017,6,420.753,6.770,NaN
> 20261013170018,6,420.846,6.770,NaN
> 20261013170019,6,420.846,6.770,NaN
> 20261013170020,6,420.846,6.770,0.215
> 20261013170021,6,420.846,6.770,NaN
> 20261013170022,6,420.846,6.786,NaN
> 20261013170023,6,420.829,6.786,NaN
> 20261013170024,6,420.829,6.786,NaN
> 20261013170025,6,420.829,6.786,0.216
> 20261013170026,6,420.829,6.772,NaN
> 20261013170027,5,420.820,6.772,NaN
> 20261013170028,5,420.820,6.772,NaN
> 20261013170029,5,420.820,6.772,NaN
> 20261013170030,5,420.820,6.779,0.216
> 20261013170031,5,420.722,6.779,NaN
> 20261013170032,5,420.722,6.779,NaN
> 20261013170033,5,420.722,6.779,NaN
> 20261013170034,5,420.722,6.779,NaN
> 20261013170035,5,420.722,6.757,0.215
> 20261013170036,5,420.690,6.757,NaN
> 20261013170037,5,420.690,6.757,NaN
> 20261013170038,5,420.690,6.757,NaN
> 20261013170039,5,420.690,6.756,NaN
> 20261013170040,5,420.675,6.756,0.214
> 20261013170041,5,420.675,6.756,NaN
> 20261013170042,5,420.675,6.756,NaN
> 20261013170043,5,420.675,6.756,NaN
> 20261013170044,5,420.675,6.753,NaN
> 20261013170045,5,420.647,6.753,0.215
> 20261013170046,5,420.647,6.753,NaN
> 20261013170047,5,420.647,6.753,NaN
> 20261013170048,5,420.647,6.747,NaN
> 20261013170049,5,420.646,6.747,NaN
> 20261013170050,5,420.646,6.747,0.212
> 20261013170051,5,420.646,6.747,NaN
> 20261013170052,5,420.646,6.747,NaN
> 20261013170053,5,420.679,6.747,NaN
> 20261013170054,5,420.679,6.747,NaN
> 20261013170055,5,420.679,6.747,0.213
> 20261013170056,5,420.679,6.747,NaN
> 20261013170057,4,420.679,6.754,NaN
> 20261013170058,4,420.634,6.754,NaN
> 20261013170059,4,420.634,6.754,NaN
> 20261013170100,4,420.634,6.754,0.213
> 20261013170101,4,420.634,6.759,NaN
> 20261013170102,4,420.689,6.759,NaN
> 20261013170103,4,420.689,6.759,NaN
> 20261013170104,4,420.689,6.759,NaN
> 20261013170105,4,420.689,6.759,0.211
> 20261013170106,4,420.689,6.745,NaN
> 20261013170107,4,420.693,6.745,NaN
> 20261013170108,4,420.693,6.745,NaN
> 20261013170109,4,420.693,6.745,NaN
> 20261013170110,4,420.693,6.736,0.213
> 20261013170111,4,420.726,6.736,NaN
> 20261013170112,4,420.726,6.736,NaN
> 20261013170113,4,420.726,6.736,NaN
> 20261013170114,4,420.726,6.736,NaN
> 20261013170115,4,420.726,6.738,0.213
> 20261013170116,4,420.754,6.738,NaN
> 20261013170117,4,420.754,6.738,NaN
> 20261013170118,4,420.754,6.738,NaN
> 20261013170119,4,420.754,6.739,NaN
> 20261013170120,4,420.734,6.739,0.212
> 20261013170121,4,420.734,6.739,NaN
> 20261013170122,4,420.734,6.739,NaN
> 20261013170123,4,420.734,6.733,NaN
> 20261013170124,4,420.806,6.733,NaN
> 20261013170125,4,420.806,6.733,0.215
> 20261013170126,4,420.806,6.733,NaN
> 20261013170127,4,420.806,6.733,NaN
> 20261013170128,4,420.806,6.707,NaN
> 20261013170129,3,420.720,6.707,NaN
> 20261013170130,3,420.720,6.707,0.216
> 20261013170131,3,420.720,6.707,NaN
> 20261013170132,3,420.720,6.715,NaN
> 20261013170133,3,420.756,6.715,NaN
> 20261013170134,3,420.756,6.715,NaN
> 20261013170135,3,420.756,6.715,0.215
> 20261013170136,3,420.756,6.709,NaN
> 20261013170137,3,420.842,6.709,NaN
> 20261013170138,3,420.842,6.709,NaN
> 20261013170139,3,420.842,6.709,NaN
> 20261013170140,3,420.842,6.709,0.216
> 20261013170141,3,420.842,6.713,NaN
> 20261013170142,3,420.819,6.713,NaN
> 20261013170143,3,420.819,6.713,NaN
> 20261013170144,3,420.819,6.713,NaN
> 20261013170145,3,420.819,6.711,0.214
> 20261013170146,3,420.815,6.711,NaN
> 20261013170147,3,420.815,6.711,NaN
> 20261013170148,3,420.815,6.711,NaN
> 20261013170149,3,420.815,6.702,NaN
> 20261013170150,3,420.811,6.702,0.216
> 20261013170151,3,420.811,6.702,NaN
> 20261013170152,3,420.811,6.702,NaN
> 20261013170153,3,420.811,6.702,NaN
> 20261013170154,3,420.811,6.727,NaN
> 20261013170155,3,421.015,6.727,0.216
> 20261013170156,3,421.015,6.727,NaN
> 20261013170157,3,421.015,6.727,NaN
> 20261013170158,3,421.015,6.697,NaN
> 20261013170159,3,420.802,6.697,NaN
> 20261013170200,3,420.802,6.697,0.215
> 20261013170201,2,420.802,6.697,NaN
> 20261013170202,2,420.802,6.697,NaN
> 20261013170203,2,420.802,6.692,NaN
> 20261013170204,2,420.786,6.692,NaN
> 20261013170205,2,420.786,6.692,0.216
> 20261013170206,2,420.786,6.692,NaN
> 20261013170207,2,420.786,6.682,NaN
> 20261013170208,2,420.803,6.682,NaN
> 20261013170209,2,420.803,6.682,NaN
> 20261013170210,2,420.803,6.682,0.216
> 20261013170211,2,420.803,6.679,NaN
> 20261013170212,2,420.819,6.679,NaN
> 20261013170213,2,420.819,6.679,NaN
> 20261013170214,2,420.819,6.679,NaN
> 20261013170215,2,420.819,6.679,0.217
> 20261013170216,2,420.819,6.694,NaN
> 20261013170217,2,420.851,6.694,NaN
> 20261013170218,2,420.851,6.694,NaN
> 20261013170219,2,420.851,6.694,NaN
> 20261013170220,2,420.851,6.691,0.217
> 20261013170221,2,420.835,6.691,NaN
> 20261013170222,2,420.835,6.691,NaN
> 20261013170223,2,420.835,6.691,NaN
> 20261013170224,2,420.835,6.691,NaN
> 20261013170225,2,420.835,6.686,0.215
> 20261013170226,2,420.898,6.686,NaN
> 20261013170227,2,420.898,6.686,NaN
> 20261013170228,2,420.898,6.686,NaN
> 20261013170229,2,420.898,6.689,NaN
> 20261013170230,2,420.836,6.689,0.212
> 20261013170231,2,420.836,6.689,NaN
> 20261013170232,2,420.836,6.689,NaN
> 20261013170233,1,420.836,6.714,NaN
> 20261013170234,1,420.897,6.714,NaN
> 20261013170235,1,420.897,6.714,0.212
> 20261013170236,1,420.897,6.714,NaN
> 20261013170237,1,420.897,6.714,NaN
> 20261013170238,1,420.897,6.696,NaN
> 20261013170239,1,420.990,6.696,NaN
> 20261013170240,1,420.990,6.696,0.212
> 20261013170241,1,420.990,6.696,NaN
> 20261013170242,1,420.990,6.687,NaN
> 20261013170243,1,421.004,6.687,NaN
> 20261013170244,1,421.004,6.687,NaN
> 20261013170245,1,421.004,6.687,0.212
> 20261013170246,1,421.004,6.685,NaN
> 20261013170247,1,421.010,6.685,NaN
> 20261013170248,1,421.010,6.685,NaN
> 20261013170249,1,421.010,6.685,NaN
> 20261013170250,1,421.010,6.685,0.212
> 20261013170251,1,421.010,6.683,NaN
> 20261013170252,1,421.010,6.683,NaN
> 20261013170253,1,421.010,6.683,NaN
> 20261013170254,1,421.010,6.683,NaN
> 20261013170255,1,421.010,6.681,0.211
> 20261013170256,1,420.993,6.681,NaN
> 20261013170257,1,420.993,6.681,NaN
> 20261013170258,1,420.993,6.681,NaN
> 20261013170259,1,420.993,6.681,NaN
> 20261013170300,1,421.320,6.693,0.214
> 20261013170301,1,421.320,6.693,NaN
> 20261013170302,1,421.320,6.693,NaN
> 20261013170303,1,421.320,6.693,NaN
> 20261013170304,1,421.320,6.668,NaN
> 20261013170305,NaN,420.976,6.668,0.215
> 20261013170306,NaN,420.976,6.668,NaN
> 20261013170307,NaN,420.976,6.668,NaN
> 20261013170308,NaN,420.976,6.679,NaN
> 20261013170309,NaN,420.876,6.679,NaN
> 20261013170310,NaN,420.876,6.679,0.214
> 20261013170311,NaN,420.876,6.679,NaN
> 20261013170312,NaN,420.876,6.679,NaN
> 20261013170313,9,420.792,6.711,NaN
> 20261013170314,9,420.792,6.711,NaN
> 20261013170315,9,420.792,6.711,0.213
> 20261013170316,9,420.792,6.711,NaN
> 20261013170317,9,420.792,6.760,NaN
> 20261013170318,9,421.440,6.760,NaN
> 20261013170319,9,421.440,6.760,NaN
> 20261013170320,9,421.440,6.760,0.214
> 20261013170321,9,421.440,6.938,NaN
> 20261013170322,9,426.443,6.938,NaN
> 20261013170323,9,426.443,6.938,NaN
> 20261013170324,9,426.443,6.938,NaN
> 20261013170325,9,426.443,6.938,0.213
> 20261013170326,9,427.781,7.130,NaN
> 20261013170327,9,427.781,7.130,NaN
> 20261013170328,9,427.781,7.130,NaN
> 20261013170329,9,427.781,7.130,NaN
> 20261013170330,9,427.781,7.181,0.214
> 20261013170331,9,427.951,7.181,NaN
> 20261013170332,9,427.951,7.181,NaN
> 20261013170333,9,427.951,7.181,NaN
> 20261013170334,9,427.951,7.227,NaN
> 20261013170335,9,428.268,7.227,0.217
> 20261013170336,9,428.268,7.227,NaN
> 20261013170337,9,428.268,7.227,NaN
> 20261013170338,9,428.268,7.227,NaN
> 20261013170339,9,427.994,7.218,NaN
> 20261013170340,9,427.994,7.218,0.216
> 20261013170341,9,427.994,7.218,NaN
> 20261013170342,9,427.994,7.218,NaN
> 20261013170343,9,427.994,7.227,NaN
> 20261013170344,9,427.992,7.227,NaN
> 20261013170345,9,427.992,7.227,0.216
> 20261013170346,9,427.992,7.227,NaN
> 20261013170347,8,427.992,7.240,NaN
> 20261013170348,8,427.862,7.240,NaN
> 20261013170349,8,427.862,7.240,NaN
> 20261013170350,8,427.862,7.240,0.216
> 20261013170351,8,427.862,7.244,NaN
> 20261013170352,8,427.867,7.244,NaN
> 20261013170353,8,427.867,7.244,NaN
> 20261013170354,8,427.867,7.244,NaN
> 20261013170355,8,427.867,7.244,0.216
> 20261013170356,8,427.867,7.210,NaN
> 20261013170357,8,426.049,7.210,NaN
> 20261013170358,8,426.049,7.210,NaN
> 20261013170359,8,426.049,7.210,NaN
> 20261013170400,8,426.049,7.123,0.216
> 20261013170401,8,425.349,7.123,NaN
> 20261013170402,8,425.349,7.123,NaN
> 20261013170403,8,425.349,7.123,NaN
> 20261013170404,8,425.349,7.123,NaN
> 20261013170405,8,425.349,7.092,0.216
> 20261013170406,8,425.308,7.092,NaN
> 20261013170407,8,425.308,7.092,NaN
> 20261013170408,8,425.308,7.092,NaN
> 20261013170409,8,425.308,7.084,NaN
> 20261013170410,8,425.446,7.084,0.217
> 20261013170411,8,425.446,7.084,NaN
> 20261013170412,8,425.446,7.084,NaN
> 20261013170413,8,425.446,7.063,NaN
> 20261013170414,8,425.430,7.063,NaN
> 20261013170415,8,425.430,7.063,0.218
> 20261013170416,8,425.430,7.063,NaN
> 20261013170417,8,425.430,7.063,NaN
> 20261013170418,8,425.430,7.070,NaN
> 20261013170419,8,425.454,7.070,NaN
> 20261013170420,8,425.454,7.070,0.218
> 20261013170421,7,425.454,7.070,NaN
> 20261013170422,7,425.454,7.073,NaN
> 20261013170423,7,425.470,7.073,NaN
> 20261013170424,7,425.470,7.073,NaN
> 20261013170425,7,425.470,7.073,0.216
> 20261013170426,7,425.470,7.071,NaN
> 20261013170427,7,424.493,7.071,NaN
> 20261013170428,7,424.493,7.071,NaN
> 20261013170429,7,424.493,7.071,NaN
> 20261013170430,7,424.493,7.071,0.217
> 20261013170431,7,424.493,6.969,NaN
> 20261013170432,7,422.537,6.969,NaN
> 20261013170433,7,422.537,6.969,NaN
> 20261013170434,7,422.537,6.969,NaN
> 20261013170435,7,422.537,6.928,0.216
> 20261013170436,7,422.370,6.928,NaN
> 20261013170437,7,422.370,6.928,NaN
> 20261013170438,7,422.370,6.928,NaN
> 20261013170439,7,422.370,6.928,NaN
> 20261013170440,7,422.370,6.906,0.216
> 20261013170441,7,422.362,6.906,NaN
> 20261013170442,7,422.362,6.906,NaN
> 20261013170443,7,422.362,6.906,NaN
> 20261013170444,7,422.362,6.901,NaN
> 20261013170445,7,422.425,6.901,0.217
> 20261013170446,7,422.425,6.901,NaN
> 20261013170447,7,422.425,6.901,NaN
> 20261013170448,7,422.425,6.901,NaN
> 20261013170449,7,422.468,6.901,NaN
> 20261013170450,7,422.468,6.901,0.217
> 20261013170451,6,422.468,6.901,NaN
> 20261013170452,6,422.468,6.901,NaN
> 20261013170453,6,422.468,6.905,NaN
> 20261013170454,6,422.539,6.905,NaN
> 20261013170455,6,422.539,6.905,0.216
> 20261013170456,6,422.539,6.905,NaN
> 20261013170457,6,422.539,6.891,NaN
> 20261013170458,6,422.376,6.891,NaN
> 20261013170459,6,422.376,6.891,NaN
> 20261013170500,6,422.376,6.891,0.217
> 20261013170501,6,422.376,6.891,NaN
> 20261013170502,6,421.751,6.862,NaN
> 20261013170503,6,421.751,6.862,NaN
> 20261013170504,6,421.751,6.862,NaN
> 20261013170505,6,421.751,6.862,0.217
> 20261013170506,6,421.751,6.846,NaN
> 20261013170507,6,421.708,6.846,NaN
> 20261013170508,6,421.708,6.846,NaN
> 20261013170509,6,421.708,6.846,NaN
> 20261013170510,6,421.708,6.842,0.217
> 20261013170511,6,421.744,6.842,NaN
> 20261013170512,6,421.744,6.842,NaN
> 20261013170513,6,421.744,6.842,NaN
> 20261013170514,6,421.744,6.842,NaN
> 20261013170515,6,421.744,6.825,0.216
> 20261013170516,6,421.674,6.825,NaN
> 20261013170517,6,421.674,6.825,NaN
> 20261013170518,6,421.674,6.825,NaN
> 20261013170519,6,421.674,6.839,NaN
> 20261013170520,6,421.672,6.839,0.216
> 20261013170521,6,421.672,6.839,NaN
> 20261013170522,6,421.672,6.839,NaN
> 20261013170523,6,421.672,6.839,NaN
> 20261013170524,6,421.672,6.834,NaN
> 20261013170525,5,421.697,6.834,0.215
> 20261013170526,5,421.697,6.834,NaN
> 20261013170527,5,421.697,6.834,NaN
> 20261013170528,5,421.697,6.843,NaN
> 20261013170529,5,421.673,6.843,NaN
> 20261013170530,5,421.673,6.843,0.215
> 20261013170531,5,421.673,6.843,NaN
> 20261013170532,5,421.673,6.824,NaN
> 20261013170533,5,421.527,6.824,NaN
> 20261013170534,5,421.527,6.824,NaN
> 20261013170535,5,421.527,6.824,0.215
> 20261013170536,5,421.527,6.824,NaN
> 20261013170537,5,421.527,6.814,NaN
> 20261013170538,5,421.546,6.814,NaN
> 20261013170539,5,421.546,6.814,NaN
> 20261013170540,5,421.546,6.814,0.215
> 20261013170541,5,421.546,6.813,NaN
> 20261013170542,5,421.612,6.813,NaN
> 20261013170543,5,421.612,6.813,NaN
> 20261013170544,5,421.612,6.813,NaN
> 20261013170545,5,421.612,6.805,0.214
> 20261013170546,5,421.627,6.805,NaN
> 20261013170547,5,421.627,6.805,NaN
> 20261013170548,5,421.627,6.805,NaN
> 20261013170549,5,421.627,6.805,NaN
> 20261013170550,5,421.627,6.802,0.215
> 20261013170551,5,421.662,6.802,NaN
> 20261013170552,5,421.662,6.802,NaN
> 20261013170553,5,421.662,6.802,NaN
> 20261013170554,5,421.662,6.815,NaN
> 20261013170555,4,421.751,6.815,0.212
> 20261013170556,4,421.751,6.815,NaN
> 20261013170557,4,421.751,6.815,NaN
> 20261013170558,4,421.751,6.815,NaN
> 20261013170559,4,421.751,6.811,NaN
> 20261013170600,4,421.722,6.811,0.214
> 20261013170601,4,421.722,6.811,NaN
> 20261013170602,4,421.722,6.811,NaN
> 20261013170603,4,421.722,6.778,NaN
> 20261013170604,4,421.334,6.778,NaN
> 20261013170605,4,421.334,6.778,0.213
> 20261013170606,4,421.334,6.778,NaN
> 20261013170607,4,421.334,6.751,NaN
> 20261013170608,4,421.310,6.751,NaN
> 20261013170609,4,421.310,6.751,NaN
> 20261013170610,4,421.310,6.751,0.211
> 20261013170611,4,421.310,6.751,NaN
> 20261013170612,4,421.310,6.745,NaN
> 20261013170613,4,421.328,6.745,NaN
> 20261013170614,4,421.328,6.745,NaN
> 20261013170615,4,421.328,6.745,0.211
> 20261013170616,4,421.328,6.742,NaN
> 20261013170617,4,421.340,6.742,NaN
> 20261013170618,4,421.340,6.742,NaN
> 20261013170619,4,421.340,6.742,NaN
> 20261013170620,4,421.340,6.757,0.214
> 20261013170621,4,421.573,6.757,NaN
> 20261013170622,4,421.573,6.757,NaN
> 20261013170623,4,421.573,6.757,NaN
> 20261013170624,4,421.573,6.757,NaN
> 20261013170625,4,421.573,6.718,0.215
> 20261013170626,4,421.450,6.718,NaN
> 20261013170627,4,421.450,6.718,NaN
> 20261013170628,4,421.450,6.718,NaN
> 20261013170629,3,421.450,6.728,NaN
> 20261013170630,3,421.395,6.728,0.215
> 20261013170631,3,421.395,6.728,NaN
> 20261013170632,3,421.395,6.728,NaN
> 20261013170633,3,421.395,6.728,NaN
> 20261013170634,3,421.395,6.705,NaN
> 20261013170635,3,421.248,6.705,0.215
> 20261013170636,3,421.248,6.705,NaN
> 20261013170637,3,421.248,6.705,NaN
> 20261013170638,3,421.248,6.701,NaN
> 20261013170639,3,421.296,6.701,NaN
> 20261013170640,3,421.296,6.701,0.215
> 20261013170641,3,421.296,6.701,NaN
> 20261013170642,3,421.296,6.701,NaN
> 20261013170643,3,421.296,6.705,NaN
> 20261013170644,3,421.301,6.705,NaN
> 20261013170645,3,421.301,6.705,0.214
> 20261013170646,3,421.301,6.705,NaN
> 20261013170647,3,421.301,6.699,NaN
> 20261013170648,3,421.284,6.699,NaN
> 20261013170649,3,421.284,6.699,NaN
> 20261013170650,3,421.284,6.699,0.215
> 20261013170651,3,421.284,6.705,NaN
> 20261013170652,3,421.467,6.705,NaN
> 20261013170653,3,421.467,6.705,NaN
> 20261013170654,3,421.467,6.705,NaN
> 20261013170655,3,421.467,6.705,0.216
> 20261013170656,3,421.467,6.688,NaN
> 20261013170657,3,421.295,6.688,NaN
> 20261013170658,2,421.295,6.688,NaN
> 20261013170659,2,421.295,6.688,NaN
> 20261013170700,2,421.295,6.676,0.216
> 20261013170701,2,421.249,6.676,NaN
> 20261013170702,2,421.249,6.676,NaN
> 20261013170703,2,421.249,6.676,NaN
> 20261013170704,2,421.249,6.676,NaN
> 20261013170705,2,421.249,6.668,0.215
> 20261013170706,2,421.285,6.668,NaN
> 20261013170707,2,421.285,6.668,NaN
> 20261013170708,2,421.285,6.668,NaN
> 20261013170709,2,421.285,6.665,NaN
> 20261013170710,2,421.271,6.665,0.216
> 20261013170711,2,421.271,6.665,NaN
> 20261013170712,2,421.271,6.665,NaN
> 20261013170713,2,421.271,6.665,NaN
> 20261013170714,2,421.271,6.661,NaN
> 20261013170715,2,421.301,6.661,0.215
> 20261013170716,2,421.301,6.661,NaN
> 20261013170717,2,421.301,6.661,NaN
> 20261013170718,2,421.301,6.655,NaN
> 20261013170719,2,421.315,6.655,NaN
> 20261013170720,2,421.315,6.655,0.215
> 20261013170721,2,421.315,6.655,NaN
> 20261013170722,2,421.315,6.655,NaN
> 20261013170723,2,421.301,6.664,NaN
> 20261013170724,2,421.301,6.664,NaN
> 20261013170725,2,421.301,6.664,0.212
> 20261013170726,2,421.301,6.664,NaN
> 20261013170727,2,421.301,6.659,NaN
> 20261013170728,2,421.279,6.659,NaN
> 20261013170729,2,421.279,6.659,NaN
> 20261013170730,2,421.279,6.659,0.212
> 20261013170731,2,421.279,6.659,NaN
> 20261013170732,2,421.317,6.681,NaN
> 20261013170733,1,421.317,6.681,NaN
> 20261013170734,1,421.317,6.681,NaN
> 20261013170735,1,421.317,6.681,0.211
> 20261013170736,1,421.317,6.662,NaN
> 20261013170737,1,421.386,6.662,NaN
> 20261013170738,1,421.386,6.662,NaN
> 20261013170739,1,421.386,6.662,NaN
> 20261013170740,1,421.386,6.655,0.211
> 20261013170741,1,421.436,6.655,NaN
> 20261013170742,1,421.436,6.655,NaN
> 20261013170743,1,421.436,6.655,NaN
> 20261013170744,1,421.436,6.655,NaN
> 20261013170745,1,421.436,6.646,0.211
> 20261013170746,1,421.453,6.646,NaN
> 20261013170747,1,421.453,6.646,NaN
> 20261013170748,1,421.453,6.646,NaN
> 20261013170749,1,421.453,6.644,NaN
> 20261013170750,1,421.436,6.644,0.211
> 20261013170751,1,421.436,6.644,NaN
> 20261013170752,1,421.436,6.644,NaN
> 20261013170753,1,421.436,6.651,NaN
> 20261013170754,1,421.464,6.651,NaN
> 20261013170755,1,421.464,6.651,0.210
> 20261013170756,1,421.464,6.651,NaN
> 20261013170757,1,421.464,6.651,NaN
> 20261013170758,1,421.464,6.647,NaN
> 20261013170759,1,421.703,6.647,NaN
> 20261013170800,1,421.703,6.647,0.214
> 20261013170801,1,421.703,6.647,NaN
> 20261013170802,1,421.703,6.620,NaN
> 20261013170803,NaN,421.416,6.620,NaN
> 20261013170804,NaN,421.416,6.620,NaN
> 20261013170805,NaN,421.416,6.620,0.214
> 20261013170806,NaN,421.416,6.620,NaN
> 20261013170807,NaN,421.416,6.648,NaN
> 20261013170808,NaN,421.344,6.648,NaN
> 20261013170809,NaN,421.344,6.648,NaN
> 20261013170810,NaN,421.344,6.648,0.213
> 20261013170811,9,421.344,6.725,NaN
> 20261013170812,9,421.697,6.725,NaN
> 20261013170813,9,421.697,6.725,NaN
> 20261013170814,9,421.697,6.725,NaN
> 20261013170815,9,421.697,6.818,0.214
> 20261013170816,9,422.817,6.818,NaN
> 20261013170817,9,422.817,6.818,NaN
> 20261013170818,9,422.817,6.818,NaN
> 20261013170819,9,422.817,6.818,NaN
> 20261013170820,9,422.817,7.009,0.214
> 20261013170821,9,428.539,7.009,NaN
> 20261013170822,9,428.539,7.009,NaN
> 20261013170823,9,428.539,7.009,NaN
> 20261013170824,9,428.539,7.217,NaN
> 20261013170825,9,429.723,7.217,0.212
> 20261013170826,9,429.723,7.217,NaN
> 20261013170827,9,429.723,7.217,NaN
> 20261013170828,9,429.723,7.217,NaN
> 20261013170829,9,429.723,7.286,NaN
> 20261013170830,9,429.993,7.286,0.213
> 20261013170831,9,429.993,7.286,NaN
> 20261013170832,9,429.993,7.286,NaN
> 20261013170833,9,429.993,7.324,NaN
> 20261013170834,9,430.367,7.324,NaN
> 20261013170835,9,430.367,7.324,0.217
> 20261013170836,9,430.367,7.324,NaN
> 20261013170837,9,430.367,7.307,NaN
> 20261013170838,9,430.188,7.307,NaN
> 20261013170839,9,430.188,7.307,NaN
> 20261013170840,9,430.188,7.307,0.215
> 20261013170841,9,430.188,7.307,NaN
> 20261013170842,9,430.188,7.335,NaN
> 20261013170843,9,430.249,7.335,NaN
> 20261013170844,9,430.249,7.335,NaN
> 20261013170845,9,430.249,7.335,0.215
> 20261013170846,8,430.249,7.329,NaN
> 20261013170847,8,430.280,7.329,NaN
> 20261013170848,8,430.280,7.329,NaN
> 20261013170849,8,430.280,7.329,NaN
> 20261013170850,8,430.280,7.329,0.216
> 20261013170851,8,430.280,7.348,NaN
> 20261013170852,8,430.284,7.348,NaN
> 20261013170853,8,430.284,7.348,NaN
> 20261013170854,8,430.284,7.348,NaN
> 20261013170855,8,430.284,7.309,0.216
> 20261013170856,8,428.365,7.309,NaN
> 20261013170857,8,428.365,7.309,NaN
> 20261013170858,8,428.365,7.309,NaN
> 20261013170859,8,428.365,7.309,NaN
> 20261013170900,8,428.365,7.253,0.215
> 20261013170901,8,427.828,7.253,NaN
> 20261013170902,8,427.828,7.253,NaN
> 20261013170903,8,427.828,7.253,NaN
> 20261013170904,8,427.828,7.242,NaN
> 20261013170905,8,427.681,7.242,0.215
> 20261013170906,8,427.681,7.242,NaN
> 20261013170907,8,427.681,7.242,NaN
> 20261013170908,8,427.681,7.228,NaN
> 20261013170909,8,427.711,7.228,NaN
> 20261013170910,8,427.711,7.228,0.217
> 20261013170911,8,427.711,7.228,NaN
> 20261013170912,8,427.711,7.228,NaN
> 20261013170913,8,427.711,7.202,NaN
> 20261013170914,8,427.513,7.202,NaN
> 20261013170915,8,427.513,7.202,0.219
> 20261013170916,8,427.513,7.202,NaN
> 20261013170917,8,427.513,7.212,NaN
> 20261013170918,8,427.551,7.212,NaN
> 20261013170919,8,427.551,7.212,NaN
> 20261013170920,7,427.551,7.212,0.217
> 20261013170921,7,427.551,7.212,NaN
> 20261013170922,7,427.551,7.210,NaN
> 20261013170923,7,427.552,7.210,NaN
> 20261013170924,7,427.552,7.210,NaN
> 20261013170925,7,427.552,7.210,0.217
> 20261013170926,7,427.552,7.202,NaN
> 20261013170927,7,425.773,7.202,NaN
> 20261013170928,7,425.773,7.202,NaN
> 20261013170929,7,425.773,7.202,NaN
> 20261013170930,7,425.773,7.083,0.217
> 20261013170931,7,424.447,7.083,NaN
> 20261013170932,7,424.447,7.083,NaN
> 20261013170933,7,424.447,7.083,NaN
> 20261013170934,7,424.447,7.083,NaN
> 20261013170935,7,424.447,7.031,0.215
> 20261013170936,7,424.358,7.031,NaN
> 20261013170937,7,424.358,7.031,NaN
> 20261013170938,7,424.358,7.031,NaN
> 20261013170939,7,424.358,7.023,NaN
> 20261013170940,7,424.351,7.023,0.218
> 20261013170941,7,424.351,7.023,NaN
> 20261013170942,7,424.351,7.023,NaN
> 20261013170943,7,424.351,7.023,NaN
> 20261013170944,7,424.351,7.001,NaN
> 20261013170945,7,424.283,7.001,0.217
> 20261013170946,7,424.283,7.001,NaN
> 20261013170947,7,424.283,7.001,NaN
> 20261013170948,7,424.283,6.986,NaN
> 20261013170949,7,424.232,6.986,NaN
> 20261013170950,6,424.232,6.986,0.216
> 20261013170951,6,424.232,6.986,NaN
> 20261013170952,6,424.232,6.986,NaN
> 20261013170953,6,424.269,6.986,NaN
> 20261013170954,6,424.269,6.986,NaN
> 20261013170955,6,424.269,6.986,0.215
> 20261013170956,6,424.269,6.986,NaN
> 20261013170957,6,424.269,6.969,NaN
> 20261013170958,6,423.814,6.969,NaN
> 20261013170959,6,423.814,6.969,NaN
> 20261013171000,6,423.814,6.969,0.216
> 20261013171001,6,423.814,6.919,NaN
> 20261013171002,6,423.244,6.919,NaN
> 20261013171003,6,423.244,6.919,NaN
> 20261013171004,6,423.244,6.919,NaN
> 20261013171005,6,423.244,6.919,0.214
> 20261013171006,6,423.244,6.909,NaN
> 20261013171007,6,423.225,6.909,NaN
> 20261013171008,6,423.225,6.909,NaN
> 20261013171009,6,423.225,6.909,NaN
> 20261013171010,6,423.225,6.890,0.217
> 20261013171011,6,423.255,6.890,NaN
> 20261013171012,6,423.255,6.890,NaN
> 20261013171013,6,423.255,6.890,NaN
> 20261013171014,6,423.255,6.900,NaN
> 20261013171015,6,423.191,6.900,0.215
> 20261013171016,6,423.191,6.900,NaN
> 20261013171017,6,423.191,6.900,NaN
> 20261013171018,6,423.191,6.900,NaN
> 20261013171019,6,423.191,6.902,NaN
> 20261013171020,6,423.162,6.902,0.215
> 20261013171021,6,423.162,6.902,NaN
> 20261013171022,6,423.162,6.902,NaN
> 20261013171023,6,423.162,6.901,NaN
> 20261013171024,6,423.145,6.901,NaN
> 20261013171025,5,423.145,6.901,0.215
> 20261013171026,5,423.145,6.901,NaN
> 20261013171027,5,423.145,6.901,NaN
> 20261013171028,5,423.145,6.892,NaN
> 20261013171029,5,422.760,6.892,NaN
> 20261013171030,5,422.760,6.892,0.214
> 20261013171031,5,422.760,6.892,NaN
> 20261013171032,5,422.760,6.845,NaN
> 20261013171033,5,422.385,6.845,NaN
> 20261013171034,5,422.385,6.845,NaN
> 20261013171035,5,422.385,6.845,0.215
> 20261013171036,5,422.385,6.845,NaN
> 20261013171037,5,422.385,6.833,NaN
> 20261013171038,5,422.295,6.833,NaN
> 20261013171039,5,422.295,6.833,NaN
> 20261013171040,5,422.295,6.833,0.215
> 20261013171041,5,422.295,6.843,NaN
> 20261013171042,5,422.314,6.843,NaN
> 20261013171043,5,422.314,6.843,NaN
> 20261013171044,5,422.314,6.843,NaN
> 20261013171045,5,422.314,6.829,0.214
> 20261013171046,5,422.223,6.829,NaN
> 20261013171047,5,422.223,6.829,NaN
> 20261013171048,5,422.223,6.829,NaN
> 20261013171049,5,422.223,6.829,NaN
> 20261013171050,5,422.223,6.833,0.213
> 20261013171051,5,422.306,6.833,NaN
> 20261013171052,5,422.306,6.833,NaN
> 20261013171053,5,422.306,6.833,NaN
> 20261013171054,4,422.306,6.829,NaN
> 20261013171055,4,422.293,6.829,0.213
> 20261013171056,4,422.293,6.829,NaN
> 20261013171057,4,422.293,6.829,NaN
> 20261013171058,4,422.293,6.829,NaN
> 20261013171059,4,422.293,6.837,NaN
> 20261013171100,4,422.141,6.837,0.213
> 20261013171101,4,422.141,6.837,NaN
> 20261013171102,4,422.141,6.837,NaN
> 20261013171103,4,422.141,6.789,NaN
> 20261013171104,4,421.830,6.789,NaN
> 20261013171105,4,421.830,6.789,0.213
> 20261013171106,4,421.830,6.789,NaN
> 20261013171107,4,421.830,6.789,NaN
> 20261013171108,4,421.830,6.775,NaN
> 20261013171109,4,421.853,6.775,NaN
> 20261013171110,4,421.853,6.775,0.211
> 20261013171111,4,421.853,6.775,NaN
> 20261013171112,4,421.853,6.777,NaN
> 20261013171113,4,421.832,6.777,NaN
> 20261013171114,4,421.832,6.777,NaN
> 20261013171115,4,421.832,6.777,0.210
> 20261013171116,4,421.832,6.777,NaN
> 20261013171117,4,421.875,6.769,NaN
> 20261013171118,4,421.875,6.769,NaN
> 20261013171119,4,421.875,6.769,NaN
> 20261013171120,4,421.875,6.769,0.215
> 20261013171121,4,421.875,6.762,NaN
> 20261013171122,4,421.920,6.762,NaN
> 20261013171123,4,421.920,6.762,NaN
> 20261013171124,4,421.920,6.762,NaN
> 20261013171125,4,421.920,6.729,0.214
> 20261013171126,3,421.836,6.729,NaN
> 20261013171127,3,421.836,6.729,NaN
> 20261013171128,3,421.836,6.729,NaN
> 20261013171129,3,421.836,6.729,NaN
> 20261013171130,3,421.836,6.723,0.215
> 20261013171131,3,421.740,6.723,NaN
> 20261013171132,3,421.740,6.723,NaN
> 20261013171133,3,421.740,6.723,NaN
> 20261013171134,3,421.740,6.712,NaN
> 20261013171135,3,421.694,6.712,0.213
> 20261013171136,3,421.694,6.712,NaN
> 20261013171137,3,421.694,6.712,NaN
> 20261013171138,3,421.694,6.709,NaN
> 20261013171139,3,421.628,6.709,NaN
> 20261013171140,3,421.628,6.709,0.214
> 20261013171141,3,421.628,6.709,NaN
> 20261013171142,3,421.628,6.709,NaN
> 20261013171143,3,421.628,6.711,NaN
> 20261013171144,3,421.674,6.711,NaN
> 20261013171145,3,421.674,6.711,0.214
> 20261013171146,3,421.674,6.711,NaN
> 20261013171147,3,421.674,6.707,NaN
> 20261013171148,3,421.674,6.707,NaN
> 20261013171149,3,421.674,6.707,NaN
> 20261013171150,3,421.674,6.707,0.213
> 20261013171151,3,421.674,6.707,NaN
> 20261013171152,3,421.674,6.708,NaN
> 20261013171153,3,421.822,6.708,NaN
> 20261013171154,3,421.822,6.708,NaN
> 20261013171155,3,421.822,6.708,0.216
> 20261013171156,3,421.822,6.693,NaN
> 20261013171157,3,421.684,6.693,NaN
> 20261013171158,3,421.684,6.693,NaN
> 20261013171159,2,421.684,6.693,NaN
> 20261013171200,2,421.684,6.686,0.215
> 20261013171201,2,421.618,6.686,NaN
> 20261013171202,2,421.618,6.686,NaN
> 20261013171203,2,421.618,6.686,NaN
> 20261013171204,2,421.618,6.686,NaN
> 20261013171205,2,421.618,6.669,0.216
> 20261013171206,2,421.540,6.669,NaN
> 20261013171207,2,421.540,6.669,NaN
> 20261013171208,2,421.540,6.669,NaN
> 20261013171209,2,421.540,6.680,NaN
> 20261013171210,2,421.569,6.680,0.216
> 20261013171211,2,421.569,6.680,NaN
> 20261013171212,2,421.569,6.680,NaN
> 20261013171213,2,421.569,6.680,NaN
> 20261013171214,2,421.593,6.665,NaN
> 20261013171215,2,421.593,6.665,0.215
> 20261013171216,2,421.593,6.665,NaN
> 20261013171217,2,421.593,6.665,NaN
> 20261013171218,2,421.593,6.675,NaN
> 20261013171219,2,421.572,6.675,NaN
> 20261013171220,2,421.572,6.675,0.214
> 20261013171221,2,421.572,6.675,NaN
> 20261013171222,2,421.572,6.657,NaN
> 20261013171223,2,421.552,6.657,NaN
> 20261013171224,2,421.552,6.657,NaN
> 20261013171225,2,421.552,6.657,0.213
> 20261013171226,2,421.552,6.670,NaN
> 20261013171227,2,421.496,6.670,NaN
> 20261013171228,2,421.496,6.670,NaN
> 20261013171229,2,421.496,6.670,NaN
> 20261013171230,1,421.496,6.670,0.211
> 20261013171231,1,421.496,6.691,NaN
> 20261013171232,1,421.526,6.691,NaN
> 20261013171233,1,421.526,6.691,NaN
> 20261013171234,1,421.526,6.691,NaN
> 20261013171235,1,421.526,6.665,0.211
> 20261013171236,1,421.527,6.665,NaN
> 20261013171237,1,421.527,6.665,NaN
> 20261013171238,1,421.527,6.665,NaN
> 20261013171239,1,421.527,6.665,NaN
> 20261013171240,1,421.527,6.642,0.211
> 20261013171241,1,421.486,6.642,NaN
> 20261013171242,1,421.486,6.642,NaN
> 20261013171243,1,421.486,6.642,NaN
> 20261013171244,1,421.486,6.649,NaN
> 20261013171245,1,421.530,6.649,0.210
> 20261013171246,1,421.530,6.649,NaN
> 20261013171247,1,421.530,6.649,NaN
> 20261013171248,1,421.530,6.649,NaN
> 20261013171249,1,421.530,6.641,NaN
> 20261013171250,1,421.547,6.641,0.211
> 20261013171251,1,421.547,6.641,NaN
> 20261013171252,1,421.547,6.641,NaN
> 20261013171253,1,421.547,6.638,NaN
> 20261013171254,1,421.541,6.638,NaN
> 20261013171255,1,421.541,6.638,0.212
> 20261013171256,1,421.541,6.638,NaN
> 20261013171257,1,421.541,6.650,NaN
> 20261013171258,1,421.797,6.650,NaN
> 20261013171259,1,421.797,6.650,NaN
> 20261013171300,1,421.797,6.650,0.212
> 20261013171301,1,421.797,6.650,NaN
> 20261013171302,1,421.797,6.605,NaN
> 20261013171303,NaN,421.494,6.605,NaN
> 20261013171304,NaN,421.494,6.605,NaN
> 20261013171305,NaN,421.494,6.605,0.213
> 20261013171306,NaN,421.494,6.667,NaN
> 20261013171307,NaN,421.619,6.667,NaN
> 20261013171308,NaN,421.619,6.667,NaN
> 20261013171309,NaN,421.619,6.667,NaN
> 20261013171310,NaN,421.619,6.667,0.214
> 20261013171311,9,421.619,6.739,NaN
> 20261013171312,9,422.431,6.739,NaN
> 20261013171313,9,422.431,6.739,NaN
> 20261013171314,9,422.431,6.739,NaN
> 20261013171315,9,422.431,6.860,0.213
> 20261013171316,9,424.562,6.860,NaN
> 20261013171317,9,424.562,6.860,NaN
> 20261013171318,9,424.562,6.860,NaN
> 20261013171319,9,424.562,7.077,NaN
> 20261013171320,9,429.235,7.077,0.215
> 20261013171321,9,429.235,7.077,NaN
> 20261013171322,9,429.235,7.077,NaN
> 20261013171323,9,429.235,7.077,NaN
> 20261013171324,9,429.235,7.221,NaN
> 20261013171325,9,429.978,7.221,0.213
> 20261013171326,9,429.978,7.221,NaN
> 20261013171327,9,429.978,7.221,NaN
> 20261013171328,9,429.978,7.263,NaN
> 20261013171329,9,430.119,7.263,NaN
> 20261013171330,9,430.119,7.263,0.213
> 20261013171331,9,430.119,7.263,NaN
> 20261013171332,9,430.119,7.263,NaN
> 20261013171333,9,430.119,7.290,NaN
> 20261013171334,9,430.288,7.290,NaN
> 20261013171335,9,430.288,7.290,0.215
> 20261013171336,9,430.288,7.290,NaN
> 20261013171337,9,430.288,7.270,NaN
> 20261013171338,9,430.070,7.270,NaN
> 20261013171339,9,430.070,7.270,NaN
> 20261013171340,9,430.070,7.270,0.217
> 20261013171341,9,430.070,7.270,NaN
> 20261013171342,9,430.070,7.292,NaN
> 20261013171343,9,430.067,7.292,NaN
> 20261013171344,9,430.067,7.292,NaN
> 20261013171345,9,430.067,7.292,0.215
> 20261013171346,8,430.067,7.298,NaN
> 20261013171347,8,430.091,7.298,NaN
> 20261013171348,8,430.091,7.298,NaN
> 20261013171349,8,430.091,7.298,NaN
> 20261013171350,8,430.091,7.306,0.216
> 20261013171351,8,429.953,7.306,NaN
> 20261013171352,8,429.953,7.306,NaN
> 20261013171353,8,429.953,7.306,NaN
> 20261013171354,8,429.953,7.306,NaN
> 20261013171355,8,429.953,7.260,0.215
> 20261013171356,8,428.141,7.260,NaN
> 20261013171357,8,428.141,7.260,NaN
> 20261013171358,8,428.141,7.260,NaN
> 20261013171359,8,428.141,7.201,NaN
> 20261013171400,8,427.935,7.201,0.215
> 20261013171401,8,427.935,7.201,NaN
> 20261013171402,8,427.935,7.201,NaN
> 20261013171403,8,427.935,7.201,NaN
> 20261013171404,8,427.935,7.187,NaN
> 20261013171405,8,427.927,7.187,0.215
> 20261013171406,8,427.927,7.187,NaN
> 20261013171407,8,427.927,7.187,NaN
> 20261013171408,8,427.927,7.193,NaN
> 20261013171409,8,427.990,7.193,NaN
> 20261013171410,8,427.990,7.193,0.217
> 20261013171411,8,427.990,7.193,NaN
> 20261013171412,8,427.990,7.165,NaN
> 20261013171413,8,427.973,7.165,NaN
> 20261013171414,8,427.973,7.165,NaN
> 20261013171415,8,427.973,7.165,0.216
> 20261013171416,8,427.973,7.165,NaN
> 20261013171417,8,427.973,7.176,NaN
> 20261013171418,7,427.999,7.176,NaN
> 20261013171419,7,427.999,7.176,NaN
> 20261013171420,7,427.999,7.176,0.215
> 20261013171421,7,427.999,7.180,NaN
> 20261013171422,7,427.891,7.180,NaN
> 20261013171423,7,427.891,7.180,NaN
> 20261013171424,7,427.891,7.180,NaN
> 20261013171425,7,427.891,7.180,0.217
> 20261013171426,7,427.891,7.139,NaN
> 20261013171427,7,424.681,7.139,NaN
> 20261013171428,7,424.681,7.139,NaN
> 20261013171429,7,424.681,7.139,NaN
> 20261013171430,7,424.681,7.009,0.216
> 20261013171431,7,423.358,7.009,NaN
> 20261013171432,7,423.358,7.009,NaN
> 20261013171433,7,423.358,7.009,NaN
> 20261013171434,7,423.358,7.009,NaN
> 20261013171435,7,423.358,6.962,0.216
> 20261013171436,7,423.166,6.962,NaN
> 20261013171437,7,423.166,6.962,NaN
> 20261013171438,7,423.166,6.962,NaN
> 20261013171439,7,423.166,6.943,NaN
> 20261013171440,7,423.136,6.943,0.215
> 20261013171441,7,423.136,6.943,NaN
> 20261013171442,7,423.136,6.943,NaN
> 20261013171443,7,423.136,6.919,NaN
> 20261013171444,7,422.987,6.919,NaN
> 20261013171445,7,422.987,6.919,0.216
> 20261013171446,7,422.987,6.919,NaN
> 20261013171447,7,422.987,6.919,NaN
> 20261013171448,7,423.000,6.921,NaN
> 20261013171449,7,423.000,6.921,NaN
> 20261013171450,6,423.000,6.921,0.217
> 20261013171451,6,423.000,6.921,NaN
> 20261013171452,6,423.000,6.919,NaN
> 20261013171453,6,423.030,6.919,NaN
> 20261013171454,6,423.030,6.919,NaN
> 20261013171455,6,423.030,6.919,0.216
> 20261013171456,6,423.030,6.919,NaN
> 20261013171457,6,423.030,6.903,NaN
> 20261013171458,6,422.520,6.903,NaN
> 20261013171459,6,422.520,6.903,NaN
> 20261013171500,6,422.520,6.903,0.216
> 20261013171501,6,422.520,6.844,NaN
> 20261013171502,6,422.363,6.844,NaN
> 20261013171503,6,422.363,6.844,NaN
> 20261013171504,6,422.363,6.844,NaN
> 20261013171505,6,422.363,6.844,0.215
> 20261013171506,6,422.363,6.845,NaN
> 20261013171507,6,422.358,6.845,NaN
> 20261013171508,6,422.358,6.845,NaN
> 20261013171509,6,422.358,6.845,NaN
> 20261013171510,6,422.358,6.824,0.215
> 20261013171511,6,422.316,6.824,NaN
> 20261013171512,6,422.316,6.824,NaN
> 20261013171513,6,422.316,6.824,NaN
> 20261013171514,6,422.316,6.830,NaN
> 20261013171515,6,422.268,6.830,0.215
> 20261013171516,6,422.268,6.830,NaN
> 20261013171517,6,422.268,6.830,NaN
> 20261013171518,6,422.268,6.830,NaN
> 20261013171519,6,422.268,6.827,NaN
> 20261013171520,5,422.274,6.827,0.214
> 20261013171521,5,422.274,6.827,NaN
> 20261013171522,5,422.274,6.827,NaN
> 20261013171523,5,422.274,6.827,NaN
> 20261013171524,5,422.274,6.823,NaN
> 20261013171525,5,422.275,6.823,0.215
> 20261013171526,5,422.275,6.823,NaN
> 20261013171527,5,422.275,6.823,NaN
> 20261013171528,5,422.275,6.818,NaN
> 20261013171529,5,421.995,6.818,NaN
> 20261013171530,5,421.995,6.818,0.215
> 20261013171531,5,421.995,6.818,NaN
> 20261013171532,5,421.995,6.785,NaN
> 20261013171533,5,421.889,6.785,NaN
> 20261013171534,5,421.889,6.785,NaN
> 20261013171535,5,421.889,6.785,0.214
> 20261013171536,5,421.889,6.785,NaN
> 20261013171537,5,421.889,6.784,NaN
> 20261013171538,5,421.940,6.784,NaN
> 20261013171539,5,421.940,6.784,NaN
> 20261013171540,5,421.940,6.784,0.214
> 20261013171541,5,421.940,6.783,NaN
> 20261013171542,5,421.864,6.783,NaN
> 20261013171543,5,421.864,6.783,NaN
> 20261013171544,5,421.864,6.783,NaN
> 20261013171545,5,421.864,6.781,0.213
> 20261013171546,5,421.786,6.781,NaN
> 20261013171547,5,421.786,6.781,NaN
> 20261013171548,5,421.786,6.781,NaN
> 20261013171549,5,421.786,6.781,NaN
> 20261013171550,5,421.786,6.778,0.212
> 20261013171551,5,421.834,6.778,NaN
> 20261013171552,5,421.834,6.778,NaN
> 20261013171553,5,421.834,6.778,NaN
> 20261013171554,4,421.834,6.784,NaN
> 20261013171555,4,421.891,6.784,0.213
> 20261013171556,4,421.891,6.784,NaN
> 20261013171557,4,421.891,6.784,NaN
> 20261013171558,4,421.891,6.784,NaN
> 20261013171559,4,421.891,6.766,NaN
> 20261013171600,4,421.715,6.766,0.213
> 20261013171601,4,421.715,6.766,NaN
> 20261013171602,4,421.715,6.766,NaN
> 20261013171603,4,421.715,6.734,NaN
> 20261013171604,4,421.667,6.734,NaN
> 20261013171605,4,421.667,6.734,0.213
> 20261013171606,4,421.667,6.734,NaN
> 20261013171607,4,421.667,6.734,NaN
> 20261013171608,4,421.667,6.722,NaN
> 20261013171609,4,421.653,6.722,NaN
> 20261013171610,4,421.653,6.722,0.212
> 20261013171611,4,421.653,6.722,NaN
> 20261013171612,4,421.653,6.723,NaN
> 20261013171613,4,421.664,6.723,NaN
> 20261013171614,4,421.664,6.723,NaN
> 20261013171615,4,421.664,6.723,0.211
> 20261013171616,4,421.664,6.723,NaN
> 20261013171617,4,421.820,6.722,NaN
> 20261013171618,4,421.820,6.722,NaN
> 20261013171619,4,421.820,6.722,NaN
> 20261013171620,4,421.820,6.722,0.214
> 20261013171621,4,421.820,6.711,NaN
> 20261013171622,4,421.597,6.711,NaN
> 20261013171623,4,421.597,6.711,NaN
> 20261013171624,4,421.597,6.711,NaN
> 20261013171625,3,421.597,6.689,0.214
> 20261013171626,3,421.622,6.689,NaN
> 20261013171627,3,421.622,6.689,NaN
> 20261013171628,3,421.622,6.689,NaN
> 20261013171629,3,421.622,6.689,NaN
> 20261013171630,3,421.622,6.680,0.215
> 20261013171631,3,421.515,6.680,NaN
> 20261013171632,3,421.515,6.680,NaN
> 20261013171633,3,421.515,6.680,NaN
> 20261013171634,3,421.515,6.656,NaN
> 20261013171635,3,421.523,6.656,0.213
> 20261013171636,3,421.523,6.656,NaN
> 20261013171637,3,421.523,6.656,NaN
> 20261013171638,3,421.523,6.656,NaN
> 20261013171639,3,421.523,6.671,NaN
> 20261013171640,3,421.572,6.671,0.213
> 20261013171641,3,421.572,6.671,NaN
> 20261013171642,3,421.572,6.671,NaN
> 20261013171643,3,421.572,6.669,NaN
> 20261013171644,3,421.501,6.669,NaN
> 20261013171645,3,421.501,6.669,0.215
> 20261013171646,3,421.501,6.669,NaN
> 20261013171647,3,421.501,6.669,NaN
> 20261013171648,3,421.501,6.667,NaN
> 20261013171649,3,421.533,6.667,NaN
> 20261013171650,3,421.533,6.667,0.216
> 20261013171651,3,421.533,6.667,NaN
> 20261013171652,3,421.533,6.659,NaN
> 20261013171653,3,421.571,6.659,NaN
> 20261013171654,3,421.571,6.659,NaN
> 20261013171655,3,421.571,6.659,0.216
> 20261013171656,3,421.571,6.634,NaN
> 20261013171657,2,421.499,6.634,NaN
> 20261013171658,2,421.499,6.634,NaN
> 20261013171659,2,421.499,6.634,NaN
> 20261013171700,2,421.499,6.634,0.214
> 20261013171701,2,421.499,6.627,NaN
> 20261013171702,2,421.421,6.627,NaN
> 20261013171703,2,421.421,6.627,NaN
> 20261013171704,2,421.421,6.627,NaN
> 20261013171705,2,421.421,6.623,0.215
> 20261013171706,2,421.367,6.623,NaN
> 20261013171707,2,421.367,6.623,NaN
> 20261013171708,2,421.367,6.623,NaN
> 20261013171709,2,421.367,6.626,NaN
> 20261013171710,2,421.455,6.626,0.216
> 20261013171711,2,421.455,6.626,NaN
> 20261013171712,2,421.455,6.626,NaN
> 20261013171713,2,421.455,6.626,NaN
> 20261013171714,2,421.455,6.619,NaN
> 20261013171715,2,421.422,6.619,0.215
> 20261013171716,2,421.422,6.619,NaN
> 20261013171717,2,421.422,6.619,NaN
> 20261013171718,2,421.422,6.620,NaN
> 20261013171719,2,421.438,6.620,NaN
> 20261013171720,2,421.438,6.620,0.215
> 20261013171721,2,421.438,6.620,NaN
> 20261013171722,2,421.438,6.620,NaN
> 20261013171723,2,421.438,6.614,NaN
> 20261013171724,2,421.187,6.614,NaN
> 20261013171725,2,421.187,6.614,0.212
> 20261013171726,2,421.187,6.614,NaN
> 20261013171727,2,421.187,6.630,NaN
> 20261013171728,2,421.417,6.630,NaN
> 20261013171729,1,421.417,6.630,NaN
> 20261013171730,1,421.417,6.630,0.211
> 20261013171731,1,421.417,6.630,NaN
> 20261013171732,1,421.394,6.619,NaN
> 20261013171733,1,421.394,6.619,NaN
> 20261013171734,1,421.394,6.619,NaN
> 20261013171735,1,421.394,6.619,0.211
> 20261013171736,1,421.394,6.600,NaN
> 20261013171737,1,421.414,6.600,NaN
> 20261013171738,1,421.414,6.600,NaN
> 20261013171739,1,421.414,6.600,NaN
> 20261013171740,1,421.414,6.598,0.211
> 20261013171741,1,421.326,6.598,NaN
> 20261013171742,1,421.326,6.598,NaN
> 20261013171743,1,421.326,6.598,NaN
> 20261013171744,1,421.326,6.598,NaN
> 20261013171745,1,421.326,6.591,0.210
> 20261013171746,1,421.414,6.591,NaN
> 20261013171747,1,421.414,6.591,NaN
> 20261013171748,1,421.414,6.591,NaN
> 20261013171749,1,421.414,6.589,NaN
> 20261013171750,1,421.413,6.589,0.210
> 20261013171751,1,421.413,6.589,NaN
> 20261013171752,1,421.413,6.589,NaN
> 20261013171753,1,421.413,6.589,NaN
> 20261013171754,1,421.388,6.588,NaN
> 20261013171755,1,421.388,6.588,0.210
> 20261013171756,1,421.388,6.588,NaN
> 20261013171757,1,421.388,6.588,NaN
> 20261013171758,1,421.388,6.583,NaN
> 20261013171759,1,421.405,6.583,NaN
> 20261013171800,1,421.405,6.583,0.214
> 20261013171801,1,421.405,6.583,NaN
> 20261013171802,NaN,421.405,6.566,NaN
> 20261013171803,NaN,421.361,6.566,NaN
> 20261013171804,NaN,421.361,6.566,NaN
> 20261013171805,NaN,421.361,6.566,0.214
> 20261013171806,NaN,421.361,6.566,NaN
> 20261013171807,NaN,421.361,6.631,NaN
> 20261013171808,NaN,421.516,6.631,NaN
> 20261013171809,NaN,421.516,6.631,NaN
> 20261013171810,9,421.516,6.631,0.213
> 20261013171811,9,421.516,6.728,NaN
> 20261013171812,9,422.188,6.728,NaN
> 20261013171813,9,422.188,6.728,NaN
> 20261013171814,9,422.188,6.728,NaN
> 20261013171815,9,422.188,6.728,0.213
> 20261013171816,9,422.188,6.873,NaN
> 20261013171817,9,426.453,6.873,NaN
> 20261013171818,9,426.453,6.873,NaN
> 20261013171819,9,426.453,6.873,NaN
> 20261013171820,9,426.453,7.095,0.214
> 20261013171821,9,429.491,7.095,NaN
> 20261013171822,9,429.491,7.095,NaN
> 20261013171823,9,429.491,7.095,NaN
> 20261013171824,9,429.491,7.184,NaN
> 20261013171825,9,429.832,7.184,0.213
> 20261013171826,9,429.832,7.184,NaN
> 20261013171827,9,429.832,7.184,NaN
> 20261013171828,9,429.832,7.184,NaN
> 20261013171829,9,429.832,7.230,NaN
> 20261013171830,9,429.877,7.230,0.217
> 20261013171831,9,429.877,7.230,NaN
> 20261013171832,9,429.877,7.230,NaN
> 20261013171833,9,429.877,7.239,NaN
> 20261013171834,9,429.980,7.239,NaN
> 20261013171835,9,429.980,7.239,0.215
> 20261013171836,9,429.980,7.239,NaN
> 20261013171837,9,429.980,7.239,NaN
> 20261013171838,9,429.980,7.233,NaN
> 20261013171839,9,430.103,7.233,NaN
> 20261013171840,9,430.103,7.233,0.216
> 20261013171841,9,430.103,7.233,NaN
> 20261013171842,8,430.103,7.251,NaN
> 20261013171843,8,430.218,7.251,NaN
> 20261013171844,8,430.218,7.251,NaN
> 20261013171845,8,430.218,7.251,0.215
> 20261013171846,8,430.218,7.251,NaN
> 20261013171847,8,430.218,7.252,NaN
> 20261013171848,8,430.290,7.252,NaN
> 20261013171849,8,430.290,7.252,NaN
> 20261013171850,8,430.290,7.252,0.215
> 20261013171851,8,430.290,7.254,NaN
> 20261013171852,8,429.066,7.254,NaN
> 20261013171853,8,429.066,7.254,NaN
> 20261013171854,8,429.066,7.254,NaN
> 20261013171855,8,429.066,7.165,0.216
> 20261013171856,8,427.756,7.165,NaN
> 20261013171857,8,427.756,7.165,NaN
> 20261013171858,8,427.756,7.165,NaN
> 20261013171859,8,427.756,7.165,NaN
> 20261013171900,8,427.756,7.140,0.216
> 20261013171901,8,427.615,7.140,NaN
> 20261013171902,8,427.615,7.140,NaN
> 20261013171903,8,427.615,7.140,NaN
> 20261013171904,8,427.615,7.137,NaN
> 20261013171905,8,427.868,7.137,0.217
> 20261013171906,8,427.868,7.137,NaN
> 20261013171907,8,427.868,7.137,NaN
> 20261013171908,8,427.868,7.119,NaN
> 20261013171909,8,427.710,7.119,NaN
> 20261013171910,8,427.710,7.119,0.217
> 20261013171911,8,427.710,7.119,NaN
> 20261013171912,8,427.710,7.119,NaN
> 20261013171913,8,427.710,7.110,NaN
> 20261013171914,8,427.691,7.110,NaN
> 20261013171915,8,427.691,7.110,0.216
> 20261013171916,7,427.691,7.110,NaN
> 20261013171917,7,427.691,7.114,NaN
> 20261013171918,7,427.783,7.114,NaN
> 20261013171919,7,427.783,7.114,NaN
> 20261013171920,7,427.783,7.114,0.217
> 20261013171921,7,427.783,7.114,NaN
> 20261013171922,7,427.783,7.107,NaN
> 20261013171923,7,427.645,7.107,NaN
> 20261013171924,7,427.645,7.107,NaN
> 20261013171925,7,427.645,7.107,0.216
> 20261013171926,7,427.645,7.013,NaN
> 20261013171927,7,424.183,7.013,NaN
> 20261013171928,7,424.183,7.013,NaN
> 20261013171929,7,424.183,7.013,NaN
> 20261013171930,7,424.183,7.013,0.217
> 20261013171931,7,423.876,6.911,NaN
> 20261013171932,7,423.876,6.911,NaN
> 20261013171933,7,423.876,6.911,NaN
> 20261013171934,7,423.876,6.911,NaN
> 20261013171935,7,423.876,6.882,0.217
> 20261013171936,7,423.802,6.882,NaN
> 20261013171937,7,423.802,6.882,NaN
> 20261013171938,7,423.802,6.882,NaN
> 20261013171939,7,423.802,6.874,NaN
> 20261013171940,7,423.853,6.874,0.217
> 20261013171941,7,423.853,6.874,NaN
> 20261013171942,7,423.853,6.874,NaN
> 20261013171943,7,423.853,6.874,NaN
> 20261013171944,7,423.866,6.861,NaN
> 20261013171945,7,423.866,6.861,0.217
> 20261013171946,7,423.866,6.861,NaN
> 20261013171947,7,423.866,6.861,NaN
> 20261013171948,6,423.866,6.852,NaN
> 20261013171949,6,423.872,6.852,NaN
> 20261013171950,6,423.872,6.852,0.216
> 20261013171951,6,423.872,6.852,NaN
> 20261013171952,6,423.872,6.860,NaN
> 20261013171953,6,423.972,6.860,NaN
> 20261013171954,6,423.972,6.860,NaN
> 20261013171955,6,423.972,6.860,0.217
> 20261013171956,6,423.972,6.860,NaN
> 20261013171957,6,423.972,6.844,NaN
> 20261013171958,6,423.330,6.844,NaN
> 20261013171959,6,423.330,6.844,NaN
> 20261013172000,6,423.330,6.844,0.216
> 20261013172001,6,423.330,6.822,NaN
> 20261013172002,6,423.290,6.822,NaN
> 20261013172003,6,423.290,6.822,NaN
> 20261013172004,6,423.290,6.822,NaN
> 20261013172005,6,423.290,6.822,0.217
> 20261013172006,6,423.290,6.829,NaN
> 20261013172007,6,423.285,6.829,NaN
> 20261013172008,6,423.285,6.829,NaN
> 20261013172009,6,423.285,6.829,NaN
> 20261013172010,6,423.285,6.813,0.216
> 20261013172011,6,423.223,6.813,NaN
> 20261013172012,6,423.223,6.813,NaN
> 20261013172013,6,423.223,6.813,NaN
> 20261013172014,6,423.223,6.816,NaN
> 20261013172015,6,423.262,6.816,0.216
> 20261013172016,6,423.262,6.816,NaN
> 20261013172017,6,423.262,6.816,NaN
> 20261013172018,6,423.262,6.816,NaN
> 20261013172019,6,423.262,6.824,NaN
> 20261013172020,5,423.299,6.824,0.215
> 20261013172021,5,423.299,6.824,NaN
> 20261013172022,5,423.299,6.824,NaN
> 20261013172023,5,423.299,6.838,NaN
> 20261013172024,5,423.300,6.838,NaN
> 20261013172025,5,423.300,6.838,0.215
> 20261013172026,5,423.300,6.838,NaN
> 20261013172027,5,423.300,6.838,NaN
> 20261013172028,5,423.300,6.814,NaN
> 20261013172029,5,422.753,6.814,NaN
> 20261013172030,5,422.753,6.814,0.215
> 20261013172031,5,422.753,6.814,NaN
> 20261013172032,5,422.753,6.784,NaN
> 20261013172033,5,422.701,6.784,NaN
> 20261013172034,5,422.701,6.784,NaN
> 20261013172035,5,422.701,6.784,0.215
> 20261013172036,5,422.701,6.778,NaN
> 20261013172037,5,422.719,6.778,NaN
> 20261013172038,5,422.719,6.778,NaN
> 20261013172039,5,422.719,6.778,NaN
> 20261013172040,5,422.719,6.778,0.216
> 20261013172041,5,422.719,6.775,NaN
> 20261013172042,5,422.730,6.775,NaN
> 20261013172043,5,422.730,6.775,NaN
> 20261013172044,5,422.730,6.775,NaN
> 20261013172045,5,422.730,6.783,0.213
> 20261013172046,5,422.709,6.783,NaN
> 20261013172047,5,422.709,6.783,NaN
> 20261013172048,5,422.709,6.783,NaN
> 20261013172049,5,422.709,6.783,NaN
> 20261013172050,5,422.759,6.780,0.213
> 20261013172051,5,422.759,6.780,NaN
> 20261013172052,5,422.759,6.780,NaN
> 20261013172053,4,422.759,6.780,NaN
> 20261013172054,4,422.759,6.789,NaN
> 20261013172055,4,422.819,6.789,0.215
> 20261013172056,4,422.819,6.789,NaN
> 20261013172057,4,422.819,6.789,NaN
> 20261013172058,4,422.819,6.774,NaN
> 20261013172059,4,422.318,6.774,NaN
> 20261013172100,4,422.318,6.774,0.212
> 20261013172101,4,422.318,6.774,NaN
> 20261013172102,4,422.318,6.774,NaN
> 20261013172103,4,422.318,6.748,NaN
> 20261013172104,4,422.217,6.748,NaN
> 20261013172105,4,422.217,6.748,0.212
> 20261013172106,4,422.217,6.748,NaN
> 20261013172107,4,422.217,6.742,NaN
> 20261013172108,4,422.276,6.742,NaN
> 20261013172109,4,422.276,6.742,NaN
> 20261013172110,4,422.276,6.742,0.212
> 20261013172111,4,422.276,6.733,NaN
> 20261013172112,4,422.197,6.733,NaN
> 20261013172113,4,422.197,6.733,NaN
> 20261013172114,4,422.197,6.733,NaN
> 20261013172115,4,422.197,6.733,0.213
> 20261013172116,4,422.197,6.746,NaN
> 20261013172117,4,422.537,6.746,NaN
> 20261013172118,4,422.537,6.746,NaN
> 20261013172119,4,422.537,6.746,NaN
> 20261013172120,4,422.537,6.721,0.215
> 20261013172121,4,422.226,6.721,NaN
> 20261013172122,4,422.226,6.721,NaN
> 20261013172123,4,422.226,6.721,NaN
> 20261013172124,3,422.226,6.721,NaN
> 20261013172125,3,422.226,6.714,0.215
> 20261013172126,3,422.238,6.714,NaN
> 20261013172127,3,422.238,6.714,NaN
> 20261013172128,3,422.238,6.714,NaN
> 20261013172129,3,422.238,6.704,NaN
> 20261013172130,3,421.834,6.704,0.214
> 20261013172131,3,421.834,6.704,NaN
> 20261013172132,3,421.834,6.704,NaN
> 20261013172133,3,421.834,6.704,NaN
> 20261013172134,3,421.834,6.677,NaN
> 20261013172135,3,421.781,6.677,0.215
> 20261013172136,3,421.781,6.677,NaN
> 20261013172137,3,421.781,6.677,NaN
> 20261013172138,3,421.781,6.664,NaN
> 20261013172139,3,421.793,6.664,NaN
> 20261013172140,3,421.793,6.664,0.215
> 20261013172141,3,421.793,6.664,NaN
> 20261013172142,3,421.793,6.664,NaN
> 20261013172143,3,421.809,6.673,NaN
> 20261013172144,3,421.809,6.673,NaN
> 20261013172145,3,421.809,6.673,0.215
> 20261013172146,3,421.809,6.673,NaN
> 20261013172147,3,421.809,6.676,NaN
> 20261013172148,3,421.805,6.676,NaN
> 20261013172149,3,421.805,6.676,NaN
> 20261013172150,3,421.805,6.676,0.215
> 20261013172151,3,421.805,6.682,NaN
> 20261013172152,3,421.851,6.682,NaN
> 20261013172153,3,421.851,6.682,NaN
> 20261013172154,3,421.851,6.682,NaN
> 20261013172155,3,421.851,6.682,0.217
> 20261013172156,2,421.851,6.657,NaN
> 20261013172157,2,421.771,6.657,NaN
> 20261013172158,2,421.771,6.657,NaN
> 20261013172159,2,421.771,6.657,NaN
> 20261013172200,2,421.771,6.656,0.216
> 20261013172201,2,421.682,6.656,NaN
> 20261013172202,2,421.682,6.656,NaN
> 20261013172203,2,421.682,6.656,NaN
> 20261013172204,2,421.682,6.640,NaN
> 20261013172205,2,421.664,6.640,0.215
> 20261013172206,2,421.664,6.640,NaN
> 20261013172207,2,421.664,6.640,NaN
> 20261013172208,2,421.664,6.640,NaN
> 20261013172209,2,421.664,6.641,NaN
> 20261013172210,2,421.677,6.641,0.215
> 20261013172211,2,421.677,6.641,NaN
> 20261013172212,2,421.677,6.641,NaN
> 20261013172213,2,421.677,6.639,NaN
> 20261013172214,2,421.703,6.639,NaN
> 20261013172215,2,421.703,6.639,0.215
> 20261013172216,2,421.703,6.639,NaN
> 20261013172217,2,421.703,6.639,NaN
> 20261013172218,2,421.703,6.639,NaN
> 20261013172219,2,421.672,6.639,NaN
> 20261013172220,2,421.672,6.639,0.215
> 20261013172221,2,421.672,6.639,NaN
> 20261013172222,2,421.672,6.638,NaN
> 20261013172223,2,421.452,6.638,NaN
> 20261013172224,2,421.452,6.638,NaN
> 20261013172225,2,421.452,6.638,0.211
> 20261013172226,2,421.452,6.656,NaN
> 20261013172227,2,421.714,6.656,NaN
> 20261013172228,1,421.714,6.656,NaN
> 20261013172229,1,421.714,6.656,NaN
> 20261013172230,1,421.714,6.656,0.211
> 20261013172231,1,421.714,6.646,NaN
> 20261013172232,1,421.560,6.646,NaN
> 20261013172233,1,421.560,6.646,NaN
> 20261013172234,1,421.560,6.646,NaN
> 20261013172235,1,421.560,6.637,0.211
> 20261013172236,1,421.668,6.637,NaN
> 20261013172237,1,421.668,6.637,NaN
> 20261013172238,1,421.668,6.637,NaN
> 20261013172239,1,421.668,6.637,NaN
> 20261013172240,1,421.668,6.641,0.213
> 20261013172241,1,421.635,6.641,NaN
> 20261013172242,1,421.635,6.641,NaN
> 20261013172243,1,421.635,6.641,NaN
> 20261013172244,1,421.635,6.637,NaN
> 20261013172245,1,421.625,6.637,0.212
> 20261013172246,1,421.625,6.637,NaN
> 20261013172247,1,421.625,6.637,NaN
> 20261013172248,1,421.625,6.637,NaN
> 20261013172249,1,421.625,6.635,NaN
> 20261013172250,1,421.660,6.635,0.211
> 20261013172251,1,421.660,6.635,NaN
> 20261013172252,1,421.660,6.635,NaN
> 20261013172253,1,421.660,6.629,NaN
> 20261013172254,1,421.667,6.629,NaN
> 20261013172255,1,421.667,6.629,0.215
> 20261013172256,1,421.667,6.629,NaN
> 20261013172257,1,421.667,6.639,NaN
> 20261013172258,1,421.684,6.639,NaN
> 20261013172259,1,421.684,6.639,NaN
> 20261013172300,1,421.684,6.639,0.214
> 20261013172301,NaN,421.684,6.639,NaN
> 20261013172302,NaN,421.684,6.606,NaN
> 20261013172303,NaN,421.698,6.606,NaN
> 20261013172304,NaN,421.698,6.606,NaN
> 20261013172305,NaN,421.698,6.606,0.214
> 20261013172306,NaN,421.698,6.663,NaN
> 20261013172307,NaN,422.079,6.663,NaN
> 20261013172308,NaN,422.079,6.663,NaN
> 20261013172309,9,422.079,6.663,NaN
> 20261013172310,9,422.079,6.753,0.213
> 20261013172311,9,423.169,6.753,NaN
> 20261013172312,9,423.169,6.753,NaN
> 20261013172313,9,423.169,6.753,NaN
> 20261013172314,9,423.169,6.753,NaN
> 20261013172315,9,427.554,6.867,0.214
> 20261013172316,9,427.554,6.867,NaN
> 20261013172317,9,427.554,6.867,NaN
> 20261013172318,9,427.554,6.867,NaN
> 20261013172319,9,427.554,7.093,NaN
> 20261013172320,9,431.538,7.093,0.214
> 20261013172321,9,431.538,7.093,NaN
> 20261013172322,9,431.538,7.093,NaN
> 20261013172323,9,431.538,7.206,NaN
> 20261013172324,9,432.063,7.206,NaN
> 20261013172325,9,432.063,7.206,0.213
> 20261013172326,9,432.063,7.206,NaN
> 20261013172327,9,432.063,7.206,NaN
> 20261013172328,9,432.063,7.241,NaN
> 20261013172329,9,432.169,7.241,NaN
> 20261013172330,9,432.169,7.241,0.216
> 20261013172331,9,432.169,7.241,NaN
> 20261013172332,9,432.169,7.259,NaN
> 20261013172333,9,432.290,7.259,NaN
> 20261013172334,9,432.290,7.259,NaN
> 20261013172335,9,432.290,7.259,0.216
> 20261013172336,9,432.290,7.257,NaN
> 20261013172337,9,432.235,7.257,NaN
> 20261013172338,9,432.235,7.257,NaN
> 20261013172339,9,432.235,7.257,NaN
> 20261013172340,9,432.235,7.257,0.217
> 20261013172341,9,432.235,7.279,NaN
> 20261013172342,9,432.207,7.279,NaN
> 20261013172343,9,432.207,7.279,NaN
> 20261013172344,8,432.207,7.279,NaN
> 20261013172345,8,432.207,7.275,0.215
> 20261013172346,8,432.243,7.275,NaN
> 20261013172347,8,432.243,7.275,NaN
> 20261013172348,8,432.243,7.275,NaN
> 20261013172349,8,432.243,7.275,NaN
> 20261013172350,8,432.243,7.276,0.216
> 20261013172351,8,431.284,7.276,NaN
> 20261013172352,8,431.284,7.276,NaN
> 20261013172353,8,431.284,7.276,NaN
> 20261013172354,8,431.284,7.215,NaN
> 20261013172355,8,429.050,7.215,0.214
> 20261013172356,8,429.050,7.215,NaN
> 20261013172357,8,429.050,7.215,NaN
> 20261013172358,8,429.050,7.176,NaN
> 20261013172359,8,428.784,7.176,NaN
> 20261013172400,8,428.784,7.176,0.215
> 20261013172401,8,428.784,7.176,NaN
> 20261013172402,8,428.784,7.176,NaN
> 20261013172403,8,428.784,7.170,NaN
> 20261013172404,8,428.873,7.170,NaN
> 20261013172405,8,428.873,7.170,0.219
> 20261013172406,8,428.873,7.170,NaN
> 20261013172407,8,428.873,7.152,NaN
> 20261013172408,8,428.828,7.152,NaN
> 20261013172409,8,428.828,7.152,NaN
> 20261013172410,8,428.828,7.152,0.217
> 20261013172411,8,428.828,7.152,NaN
> 20261013172412,8,428.828,7.135,NaN
> 20261013172413,8,428.855,7.135,NaN
> 20261013172414,8,428.855,7.135,NaN
> 20261013172415,7,428.855,7.135,0.218
> 20261013172416,7,428.855,7.141,NaN
> 20261013172417,7,428.787,7.141,NaN
> 20261013172418,7,428.787,7.141,NaN
> 20261013172419,7,428.787,7.141,NaN
> 20261013172420,7,428.787,7.150,0.216
> 20261013172421,7,428.766,7.150,NaN
> 20261013172422,7,428.766,7.150,NaN
> 20261013172423,7,428.766,7.150,NaN
> 20261013172424,7,428.766,7.150,NaN
> 20261013172425,7,428.766,7.088,0.216
> 20261013172426,7,425.572,7.088,NaN
> 20261013172427,7,425.572,7.088,NaN
> 20261013172428,7,425.572,7.088,NaN
> 20261013172429,7,425.572,6.998,NaN
> 20261013172430,7,424.961,6.998,0.216
> 20261013172431,7,424.961,6.998,NaN
> 20261013172432,7,424.961,6.998,NaN
> 20261013172433,7,424.961,6.998,NaN
> 20261013172434,7,424.961,6.973,NaN
> 20261013172435,7,424.827,6.973,0.215
> 20261013172436,7,424.827,6.973,NaN
> 20261013172437,7,424.827,6.973,NaN
> 20261013172438,7,424.827,6.969,NaN
> 20261013172439,7,424.844,6.969,NaN
> 20261013172440,7,424.844,6.969,0.216
> 20261013172441,7,424.844,6.969,NaN
> 20261013172442,7,424.844,6.949,NaN
> 20261013172443,7,424.706,6.949,NaN
> 20261013172444,7,424.706,6.949,NaN
> 20261013172445,7,424.706,6.949,0.216
> 20261013172446,7,424.706,6.943,NaN
> 20261013172447,7,424.683,6.943,NaN
> 20261013172448,7,424.683,6.943,NaN
> 20261013172449,6,424.683,6.943,NaN
> 20261013172450,6,424.683,6.943,0.216
> 20261013172451,6,424.683,6.952,NaN
> 20261013172452,6,424.601,6.952,NaN
> 20261013172453,6,424.601,6.952,NaN
> 20261013172454,6,424.601,6.952,NaN
> 20261013172455,6,424.601,6.939,0.216
> 20261013172456,6,423.848,6.939,NaN
> 20261013172457,6,423.848,6.939,NaN
> 20261013172458,6,423.848,6.939,NaN
> 20261013172459,6,423.848,6.939,NaN
> 20261013172500,6,423.848,6.901,0.215
> 20261013172501,6,423.581,6.901,NaN
> 20261013172502,6,423.581,6.901,NaN
> 20261013172503,6,423.581,6.901,NaN
> 20261013172504,6,423.581,6.884,NaN
> 20261013172505,6,423.468,6.884,0.217
> 20261013172506,6,423.468,6.884,NaN
> 20261013172507,6,423.468,6.884,NaN
> 20261013172508,6,423.468,6.885,NaN
> 20261013172509,6,423.474,6.885,NaN
> 20261013172510,6,423.474,6.885,0.216
> 20261013172511,6,423.474,6.885,NaN
> 20261013172512,6,423.474,6.885,NaN
> 20261013172513,6,423.474,6.863,NaN
> 20261013172514,6,423.380,6.863,NaN
> 20261013172515,6,423.380,6.863,0.215
> 20261013172516,6,423.380,6.863,NaN
> 20261013172517,6,423.380,6.864,NaN
> 20261013172518,5,423.369,6.864,NaN
> 20261013172519,5,423.369,6.864,NaN
> 20261013172520,5,423.369,6.864,0.214
> 20261013172521,5,423.369,6.864,NaN
> 20261013172522,5,423.369,6.875,NaN
> 20261013172523,5,423.314,6.875,NaN
> 20261013172524,5,423.314,6.875,NaN
> 20261013172525,5,423.314,6.875,0.215
> 20261013172526,5,423.314,6.846,NaN
> 20261013172527,5,422.674,6.846,NaN
> 20261013172528,5,422.674,6.846,NaN
> 20261013172529,5,422.674,6.846,NaN
> 20261013172530,5,422.674,6.820,0.215
> 20261013172531,5,422.539,6.820,NaN
> 20261013172532,5,422.539,6.820,NaN
> 20261013172533,5,422.539,6.820,NaN
> 20261013172534,5,422.539,6.820,NaN
> 20261013172535,5,422.539,6.809,0.215
> 20261013172536,5,422.520,6.809,NaN
> 20261013172537,5,422.520,6.809,NaN
> 20261013172538,5,422.520,6.809,NaN
> 20261013172539,5,422.520,6.809,NaN
> 20261013172540,5,422.501,6.809,0.215
> 20261013172541,5,422.501,6.809,NaN
> 20261013172542,5,422.501,6.809,NaN
> 20261013172543,5,422.501,6.809,NaN
> 20261013172544,5,422.501,6.809,NaN
> 20261013172545,5,422.464,6.809,0.214
> 20261013172546,5,422.464,6.809,NaN
> 20261013172547,5,422.464,6.809,NaN
> 20261013172548,5,422.464,6.812,NaN
> 20261013172549,5,422.438,6.812,NaN
> 20261013172550,5,422.438,6.812,0.212
> 20261013172551,4,422.438,6.812,NaN
> 20261013172552,4,422.438,6.812,NaN
> 20261013172553,4,422.438,6.812,NaN
> 20261013172554,4,422.473,6.812,NaN
> 20261013172555,4,422.473,6.812,0.214
> 20261013172556,4,422.473,6.812,NaN
> 20261013172557,4,422.473,6.789,NaN
> 20261013172558,4,422.203,6.789,NaN
> 20261013172559,4,422.203,6.789,NaN
> 20261013172600,4,422.203,6.789,0.212
> 20261013172601,4,422.203,6.789,NaN
> 20261013172602,4,422.203,6.773,NaN
> 20261013172603,4,422.114,6.773,NaN
> 20261013172604,4,422.114,6.773,NaN
> 20261013172605,4,422.114,6.773,0.213
> 20261013172606,4,422.114,6.774,NaN
> 20261013172607,4,422.122,6.774,NaN
> 20261013172608,4,422.122,6.774,NaN
> 20261013172609,4,422.122,6.774,NaN
> 20261013172610,4,422.122,6.763,0.213
> 20261013172611,4,422.123,6.763,NaN
> 20261013172612,4,422.123,6.763,NaN
> 20261013172613,4,422.123,6.763,NaN
> 20261013172614,4,422.123,6.763,NaN
> 20261013172615,4,422.123,6.778,0.214
> 20261013172616,4,422.366,6.778,NaN
> 20261013172617,4,422.366,6.778,NaN
> 20261013172618,4,422.366,6.778,NaN
> 20261013172619,4,422.366,6.750,NaN
> 20261013172620,4,422.056,6.750,0.216
> 20261013172621,4,422.056,6.750,NaN
> 20261013172622,4,422.056,6.750,NaN
> 20261013172623,3,422.056,6.750,NaN
> 20261013172624,3,422.056,6.724,NaN
> 20261013172625,3,422.087,6.724,0.215
> 20261013172626,3,422.087,6.724,NaN
> 20261013172627,3,422.087,6.724,NaN
> 20261013172628,3,422.087,6.724,NaN
> 20261013172629,3,421.917,6.724,NaN
> 20261013172630,3,421.917,6.724,0.214
> 20261013172631,3,421.917,6.724,NaN
> 20261013172632,3,421.917,6.705,NaN
> 20261013172633,3,421.886,6.705,NaN
> 20261013172634,3,421.886,6.705,NaN
> 20261013172635,3,421.886,6.705,0.213
> 20261013172636,3,421.886,6.705,NaN
> 20261013172637,3,421.886,6.710,NaN
> 20261013172638,3,421.924,6.710,NaN
> 20261013172639,3,421.924,6.710,NaN
> 20261013172640,3,421.924,6.710,0.213
> 20261013172641,3,421.924,6.707,NaN
> 20261013172642,3,421.891,6.707,NaN
> 20261013172643,3,421.891,6.707,NaN
> 20261013172644,3,421.891,6.707,NaN
> 20261013172645,3,421.891,6.707,0.214
> 20261013172646,3,421.919,6.701,NaN
> 20261013172647,3,421.919,6.701,NaN
> 20261013172648,3,421.919,6.701,NaN
> 20261013172649,3,421.919,6.701,NaN
> 20261013172650,3,421.919,6.707,0.215
> 20261013172651,3,421.984,6.707,NaN
> 20261013172652,3,421.984,6.707,NaN
> 20261013172653,3,421.984,6.707,NaN
> 20261013172654,3,421.984,6.678,NaN
> 20261013172655,3,421.852,6.678,0.215
> 20261013172656,3,421.852,6.678,NaN
> 20261013172657,2,421.852,6.678,NaN
> 20261013172658,2,421.852,6.678,NaN
> 20261013172659,2,421.852,6.668,NaN
> 20261013172700,2,421.853,6.668,0.216
> 20261013172701,2,421.853,6.668,NaN
> 20261013172702,2,421.853,6.668,NaN
> 20261013172703,2,421.853,6.674,NaN
> 20261013172704,2,421.860,6.674,NaN
> 20261013172705,2,421.860,6.674,0.216
> 20261013172706,2,421.860,6.674,NaN
> 20261013172707,2,421.860,6.674,NaN
> 20261013172708,2,421.860,6.675,NaN
> 20261013172709,2,421.816,6.675,NaN
> 20261013172710,2,421.816,6.675,0.215
> 20261013172711,2,421.816,6.675,NaN
> 20261013172712,2,421.816,6.685,NaN
> 20261013172713,2,421.854,6.685,NaN
> 20261013172714,2,421.854,6.685,NaN
> 20261013172715,2,421.854,6.685,0.215
> 20261013172716,2,421.854,6.685,NaN
> 20261013172717,2,421.854,6.673,NaN
> 20261013172718,2,421.867,6.673,NaN
> 20261013172719,2,421.867,6.673,NaN
> 20261013172720,2,421.867,6.673,0.215
> 20261013172721,2,421.867,6.686,NaN
> 20261013172722,2,421.613,6.686,NaN
> 20261013172723,2,421.613,6.686,NaN
> 20261013172724,2,421.613,6.686,NaN
> 20261013172725,2,421.613,6.686,0.212
> 20261013172726,2,421.613,6.698,NaN
> 20261013172727,1,421.916,6.698,NaN
> 20261013172728,1,421.916,6.698,NaN
> 20261013172729,1,421.916,6.698,NaN
> 20261013172730,1,421.916,6.680,0.211
> 20261013172731,1,421.809,6.680,NaN
> 20261013172732,1,421.809,6.680,NaN
> 20261013172733,1,421.809,6.680,NaN
> 20261013172734,1,421.809,6.677,NaN
> 20261013172735,1,421.821,6.677,0.211
> 20261013172736,1,421.821,6.677,NaN
> 20261013172737,1,421.821,6.677,NaN
> 20261013172738,1,421.821,6.677,NaN
> 20261013172739,1,421.821,6.669,NaN
> 20261013172740,1,421.874,6.669,0.212
> 20261013172741,1,421.874,6.669,NaN
> 20261013172742,1,421.874,6.669,NaN
> 20261013172743,1,421.874,6.673,NaN
> 20261013172744,1,421.846,6.673,NaN
> 20261013172745,1,421.846,6.673,0.211
> 20261013172746,1,421.846,6.673,NaN
> 20261013172747,1,421.846,6.669,NaN
> 20261013172748,1,421.874,6.669,NaN
> 20261013172749,1,421.874,6.669,NaN
> 20261013172750,1,421.874,6.669,0.212
> 20261013172751,1,421.874,6.669,NaN
> 20261013172752,1,421.874,6.674,NaN
> 20261013172753,1,421.810,6.674,NaN
> 20261013172754,1,421.810,6.674,NaN
> 20261013172755,1,421.810,6.674,0.213
> 20261013172756,1,421.810,6.669,NaN
> 20261013172757,1,421.882,6.669,NaN
> 20261013172758,1,421.882,6.669,NaN
> 20261013172759,NaN,421.882,6.669,NaN
> 20261013172800,NaN,421.882,6.644,0.213
> 20261013172801,NaN,421.836,6.644,NaN
> 20261013172802,NaN,421.836,6.644,NaN
> 20261013172803,NaN,421.836,6.644,NaN
> 20261013172804,NaN,421.836,6.644,NaN
> 20261013172805,NaN,421.836,6.684,0.213
> 20261013172806,NaN,421.981,6.684,NaN
> 20261013172807,9,421.981,6.684,NaN
> 20261013172808,9,421.981,6.684,NaN
> 20261013172809,9,421.981,6.776,NaN
> 20261013172810,9,423.077,6.776,0.212
> 20261013172811,9,423.077,6.776,NaN
> 20261013172812,9,423.077,6.776,NaN
> 20261013172813,9,423.077,6.776,NaN
> 20261013172814,9,428.119,6.907,NaN
> 20261013172815,9,428.119,6.907,0.214
> 20261013172816,9,428.119,6.907,NaN
> 20261013172817,9,428.119,6.907,NaN
> 20261013172818,9,428.119,7.131,NaN
> 20261013172819,9,432.885,7.131,NaN
> 20261013172820,9,432.885,7.131,0.213
> 20261013172821,9,432.885,7.131,NaN
> 20261013172822,9,432.885,7.131,NaN
> 20261013172823,9,432.885,7.242,NaN
> 20261013172824,9,433.384,7.242,NaN
> 20261013172825,9,433.384,7.242,0.213
> 20261013172826,9,433.384,7.242,NaN
> 20261013172827,9,433.384,7.277,NaN
> 20261013172828,9,433.481,7.277,NaN
> 20261013172829,9,433.481,7.277,NaN
> 20261013172830,9,433.481,7.277,0.216
> 20261013172831,9,433.481,7.277,NaN
> 20261013172832,9,433.481,7.292,NaN
> 20261013172833,9,433.552,7.292,NaN
> 20261013172834,9,433.552,7.292,NaN
> 20261013172835,9,433.552,7.292,0.216
> 20261013172836,9,433.552,7.288,NaN
> 20261013172837,9,433.485,7.288,NaN
> 20261013172838,9,433.485,7.288,NaN
> 20261013172839,9,433.485,7.288,NaN
> 20261013172840,9,433.485,7.292,0.215
> 20261013172841,9,433.516,7.292,NaN
> 20261013172842,8,433.516,7.292,NaN
> 20261013172843,8,433.516,7.292,NaN
> 20261013172844,8,433.516,7.315,NaN
> 20261013172845,8,433.581,7.315,0.215
> 20261013172846,8,433.581,7.315,NaN
> 20261013172847,8,433.581,7.315,NaN
> 20261013172848,8,433.581,7.315,NaN
> 20261013172849,8,433.581,7.312,NaN
> 20261013172850,8,432.228,7.312,0.216
> 20261013172851,8,432.228,7.312,NaN
> 20261013172852,8,432.228,7.312,NaN
> 20261013172853,8,432.228,7.230,NaN
> 20261013172854,8,429.469,7.230,NaN
> 20261013172855,8,429.469,7.230,0.215
> 20261013172856,8,429.469,7.230,NaN
> 20261013172857,8,429.469,7.230,NaN
> 20261013172858,8,429.469,7.192,NaN
> 20261013172859,8,429.181,7.192,NaN
> 20261013172900,8,429.181,7.192,0.215
> 20261013172901,8,429.181,7.192,NaN
> 20261013172902,8,429.181,7.178,NaN
> 20261013172903,8,429.140,7.178,NaN
> 20261013172904,8,429.140,7.178,NaN
> 20261013172905,8,429.140,7.178,0.217
> 20261013172906,8,429.140,7.164,NaN
> 20261013172907,8,429.054,7.164,NaN
> 20261013172908,8,429.054,7.164,NaN
> 20261013172909,8,429.054,7.164,NaN
> 20261013172910,8,429.054,7.164,0.217
> 20261013172911,8,429.054,7.141,NaN
> 20261013172912,8,429.023,7.141,NaN
> 20261013172913,8,429.023,7.141,NaN
> 20261013172914,7,429.023,7.141,NaN
> 20261013172915,7,429.023,7.149,0.218
> 20261013172916,7,429.044,7.149,NaN
> 20261013172917,7,429.044,7.149,NaN
> 20261013172918,7,429.044,7.149,NaN
> 20261013172919,7,429.044,7.149,NaN
> 20261013172920,7,428.892,7.149,0.216
> 20261013172921,7,428.892,7.149,NaN
> 20261013172922,7,428.892,7.149,NaN
> 20261013172923,7,428.892,7.149,NaN
> 20261013172924,7,428.892,7.087,NaN
> 20261013172925,7,424.767,7.087,0.216
> 20261013172926,7,424.767,7.087,NaN
> 20261013172927,7,424.767,7.087,NaN
> 20261013172928,7,424.767,6.991,NaN
> 20261013172929,7,423.862,6.991,NaN
> 20261013172930,7,423.862,6.991,0.215
> 20261013172931,7,423.862,6.991,NaN
> 20261013172932,7,423.862,6.991,NaN
> 20261013172933,7,423.862,6.950,NaN
> 20261013172934,7,423.723,6.950,NaN
> 20261013172935,7,423.723,6.950,0.216
> 20261013172936,7,423.723,6.950,NaN
> 20261013172937,7,423.723,6.938,NaN
> 20261013172938,7,423.693,6.938,NaN
> 20261013172939,7,423.693,6.938,NaN
> 20261013172940,7,423.693,6.938,0.216
> 20261013172941,7,423.693,6.923,NaN
> 20261013172942,7,423.545,6.923,NaN
> 20261013172943,7,423.545,6.923,NaN
> 20261013172944,7,423.545,6.923,NaN
> 20261013172945,7,423.545,6.923,0.217
> 20261013172946,7,423.545,6.936,NaN
> 20261013172947,7,423.569,6.936,NaN
> 20261013172948,6,423.569,6.936,NaN
> 20261013172949,6,423.569,6.936,NaN
> 20261013172950,6,423.569,6.910,0.216
> 20261013172951,6,423.528,6.910,NaN
> 20261013172952,6,423.528,6.910,NaN
> 20261013172953,6,423.528,6.910,NaN
> 20261013172954,6,423.528,6.909,NaN
> 20261013172955,6,422.880,6.909,0.215
> 20261013172956,6,422.880,6.909,NaN
> 20261013172957,6,422.880,6.909,NaN
> 20261013172958,6,422.880,6.909,NaN
> 20261013172959,6,422.880,6.862,NaN
> 20261013173000,6,422.697,6.862,0.217
> 20261013173001,6,422.697,6.862,NaN
> 20261013173002,6,422.697,6.862,NaN
> 20261013173003,6,422.697,6.846,NaN
> 20261013173004,6,422.685,6.846,NaN
> 20261013173005,6,422.685,6.846,0.215
> 20261013173006,6,422.685,6.846,NaN
> 20261013173007,6,422.685,6.846,NaN
> 20261013173008,6,422.685,6.845,NaN
> 20261013173009,6,422.662,6.845,NaN
> 20261013173010,6,422.662,6.845,0.214
> 20261013173011,6,422.662,6.845,NaN
> 20261013173012,6,422.662,6.839,NaN
> 20261013173013,6,422.622,6.839,NaN
> 20261013173014,6,422.622,6.839,NaN
> 20261013173015,6,422.622,6.839,0.214
> 20261013173016,6,422.622,6.839,NaN
> 20261013173017,6,422.622,6.851,NaN
> 20261013173018,5,422.615,6.851,NaN
> 20261013173019,5,422.615,6.851,NaN
> 20261013173020,5,422.615,6.851,0.214
> 20261013173021,5,422.615,6.842,NaN
> 20261013173022,5,422.645,6.842,NaN
> 20261013173023,5,422.645,6.842,NaN
> 20261013173024,5,422.645,6.842,NaN
> 20261013173025,5,422.645,6.825,0.215
> 20261013173026,5,422.269,6.825,NaN
> 20261013173027,5,422.269,6.825,NaN
> 20261013173028,5,422.269,6.825,NaN
> 20261013173029,5,422.269,6.825,NaN
> 20261013173030,5,422.269,6.809,0.214
> 20261013173031,5,422.282,6.809,NaN
> 20261013173032,5,422.282,6.809,NaN
> 20261013173033,5,422.282,6.809,NaN
> 20261013173034,5,422.282,6.808,NaN
> 20261013173035,5,422.212,6.808,0.214
> 20261013173036,5,422.212,6.808,NaN
> 20261013173037,5,422.212,6.808,NaN
> 20261013173038,5,422.212,6.798,NaN
> 20261013173039,5,422.246,6.798,NaN
> 20261013173040,5,422.246,6.798,0.214
> 20261013173041,5,422.246,6.798,NaN
> 20261013173042,5,422.246,6.798,NaN
> 20261013173043,5,422.093,6.796,NaN
> 20261013173044,5,422.093,6.796,NaN
> 20261013173045,5,422.093,6.796,0.212
> 20261013173046,5,422.093,6.796,NaN
> 20261013173047,5,422.093,6.802,NaN
> 20261013173048,5,422.210,6.802,NaN
> 20261013173049,5,422.210,6.802,NaN
> 20261013173050,5,422.210,6.802,0.213
> 20261013173051,5,422.210,6.801,NaN
> 20261013173052,4,422.225,6.801,NaN
> 20261013173053,4,422.225,6.801,NaN
> 20261013173054,4,422.225,6.801,NaN
> 20261013173055,4,422.225,6.801,0.211
> 20261013173056,4,422.225,6.790,NaN
> 20261013173057,4,422.140,6.790,NaN
> 20261013173058,4,422.140,6.790,NaN
> 20261013173059,4,422.140,6.790,NaN
> 20261013173100,4,422.140,6.777,0.213
> 20261013173101,4,422.047,6.777,NaN
> 20261013173102,4,422.047,6.777,NaN
> 20261013173103,4,422.047,6.777,NaN
> 20261013173104,4,422.047,6.769,NaN
> 20261013173105,4,422.052,6.769,0.213
> 20261013173106,4,422.052,6.769,NaN
> 20261013173107,4,422.052,6.769,NaN
> 20261013173108,4,422.052,6.769,NaN
> 20261013173109,4,422.052,6.769,NaN
> 20261013173110,4,422.088,6.769,0.213
> 20261013173111,4,422.088,6.769,NaN
> 20261013173112,4,422.088,6.769,NaN
> 20261013173113,4,422.088,6.765,NaN
> 20261013173114,4,422.057,6.765,NaN
> 20261013173115,4,422.057,6.765,0.215
> 20261013173116,4,422.057,6.765,NaN
> 20261013173117,4,422.057,6.765,NaN
> 20261013173118,4,422.057,6.756,NaN
> 20261013173119,4,422.105,6.756,NaN
> 20261013173120,4,422.105,6.756,0.216
> 20261013173121,3,422.105,6.756,NaN
> 20261013173122,3,422.105,6.731,NaN
> 20261013173123,3,422.062,6.731,NaN
> 20261013173124,3,422.062,6.731,NaN
> 20261013173125,3,422.062,6.731,0.214
> 20261013173126,3,422.062,6.742,NaN
> 20261013173127,3,421.989,6.742,NaN
> 20261013173128,3,421.989,6.742,NaN
> 20261013173129,3,421.989,6.742,NaN
> 20261013173130,3,421.989,6.742,0.214
> 20261013173131,3,421.989,6.727,NaN
> 20261013173132,3,422.019,6.727,NaN
> 20261013173133,3,422.019,6.727,NaN
> 20261013173134,3,422.019,6.727,NaN
> 20261013173135,3,422.019,6.735,0.214
> 20261013173136,3,422.051,6.735,NaN
> 20261013173137,3,422.051,6.735,NaN
> 20261013173138,3,422.051,6.735,NaN
> 20261013173139,3,422.051,6.735,NaN
> 20261013173140,3,422.051,6.730,0.214
> 20261013173141,3,422.062,6.730,NaN
> 20261013173142,3,422.062,6.730,NaN
> 20261013173143,3,422.062,6.730,NaN
> 20261013173144,3,422.062,6.726,NaN
> 20261013173145,3,422.041,6.726,0.214
> 20261013173146,3,422.041,6.726,NaN
> 20261013173147,3,422.041,6.726,NaN
> 20261013173148,3,422.041,6.737,NaN
> 20261013173149,3,422.194,6.737,NaN
> 20261013173150,3,422.194,6.737,0.216
> 20261013173151,3,422.194,6.737,NaN
> 20261013173152,3,422.194,6.737,NaN
> 20261013173153,3,422.194,6.717,NaN
> 20261013173154,3,422.039,6.717,NaN
> 20261013173155,2,422.039,6.717,0.216
> 20261013173156,2,422.039,6.717,NaN
> 20261013173157,2,422.039,6.725,NaN
> 20261013173158,2,421.981,6.725,NaN
> 20261013173159,2,421.981,6.725,NaN
> 20261013173200,2,421.981,6.725,0.216
> 20261013173201,2,421.981,6.712,NaN
> 20261013173202,2,421.975,6.712,NaN
> 20261013173203,2,421.975,6.712,NaN
> 20261013173204,2,421.975,6.712,NaN
> 20261013173205,2,421.975,6.712,0.215
> 20261013173206,2,421.975,6.717,NaN
> 20261013173207,2,421.979,6.717,NaN
> 20261013173208,2,421.979,6.717,NaN
> 20261013173209,2,421.979,6.717,NaN
> 20261013173210,2,421.979,6.718,0.215
> 20261013173211,2,421.976,6.718,NaN
> 20261013173212,2,421.976,6.718,NaN
> 20261013173213,2,421.976,6.718,NaN
> 20261013173214,2,421.976,6.715,NaN
> 20261013173215,2,421.946,6.715,0.214
> 20261013173216,2,421.946,6.715,NaN
> 20261013173217,2,421.946,6.715,NaN
> 20261013173218,2,421.946,6.715,NaN
> 20261013173219,2,421.946,6.712,NaN
> 20261013173220,2,421.989,6.712,0.211
> 20261013173221,2,421.989,6.712,NaN
> 20261013173222,2,421.989,6.712,NaN
> 20261013173223,2,421.989,6.718,NaN
> 20261013173224,2,422.012,6.718,NaN
> 20261013173225,2,422.012,6.718,0.211
> 20261013173226,2,422.012,6.718,NaN
> 20261013173227,1,422.012,6.718,NaN
> 20261013173228,1,422.012,6.736,NaN
> 20261013173229,1,421.983,6.736,NaN
> 20261013173230,1,421.983,6.736,0.212
> 20261013173231,1,421.983,6.736,NaN
> 20261013173232,1,421.983,6.725,NaN
> 20261013173233,1,421.923,6.725,NaN
> 20261013173234,1,421.923,6.725,NaN
> 20261013173235,1,421.923,6.725,0.210
> 20261013173236,1,421.923,6.718,NaN
> 20261013173237,1,421.993,6.718,NaN
> 20261013173238,1,421.993,6.718,NaN
> 20261013173239,1,421.993,6.718,NaN
> 20261013173240,1,421.993,6.718,0.210
> 20261013173241,1,421.993,6.713,NaN
> 20261013173242,1,421.949,6.713,NaN
> 20261013173243,1,421.949,6.713,NaN
> 20261013173244,1,421.949,6.713,NaN
> 20261013173245,1,421.949,6.724,0.210
> 20261013173246,1,421.963,6.724,NaN
> 20261013173247,1,421.963,6.724,NaN
> 20261013173248,1,421.963,6.724,NaN
> 20261013173249,1,421.963,6.724,NaN
> 20261013173250,1,421.963,6.719,0.210
> 20261013173251,1,421.952,6.719,NaN
> 20261013173252,1,421.952,6.719,NaN
> 20261013173253,1,421.952,6.719,NaN
> 20261013173254,1,421.952,6.718,NaN
> 20261013173255,1,422.108,6.718,0.213
> 20261013173256,1,422.108,6.718,NaN
> 20261013173257,1,422.108,6.718,NaN
> 20261013173258,1,422.108,6.685,NaN
> 20261013173259,NaN,421.839,6.685,NaN
> 20261013173300,NaN,421.839,6.685,0.212
> 20261013173301,NaN,421.839,6.685,NaN
> 20261013173302,NaN,421.839,6.685,NaN
> 20261013173303,NaN,421.839,6.716,NaN
> 20261013173304,NaN,422.036,6.716,NaN
> 20261013173305,NaN,422.036,6.716,0.213
> 20261013173306,NaN,422.036,6.716,NaN
> 20261013173307,9,422.036,6.767,NaN
> 20261013173308,9,422.412,6.767,NaN
> 20261013173309,9,422.412,6.767,NaN
> 20261013173310,9,422.412,6.767,0.213
> 20261013173311,9,422.412,6.767,NaN
> 20261013173312,9,422.412,6.856,NaN
> 20261013173313,9,425.946,6.856,NaN
> 20261013173314,9,425.946,6.856,NaN
> 20261013173315,9,425.946,6.856,0.212
> 20261013173316,9,425.946,7.091,NaN
> 20261013173317,9,434.433,7.091,NaN
> 20261013173318,9,434.433,7.091,NaN
> 20261013173319,9,434.433,7.091,NaN
> 20261013173320,9,434.433,7.091,0.213
> 20261013173321,9,435.633,7.226,NaN
> 20261013173322,9,435.633,7.226,NaN
> 20261013173323,9,435.633,7.226,NaN
> 20261013173324,9,435.633,7.226,NaN
> 20261013173325,9,435.633,7.287,0.214
> 20261013173326,9,435.863,7.287,NaN
> 20261013173327,9,435.863,7.287,NaN
> 20261013173328,9,435.863,7.287,NaN
> 20261013173329,9,435.863,7.302,NaN
> 20261013173330,9,436.086,7.302,0.215
> 20261013173331,9,436.086,7.302,NaN
> 20261013173332,9,436.086,7.302,NaN
> 20261013173333,9,436.086,7.302,NaN
> 20261013173334,9,436.086,7.294,NaN
> 20261013173335,9,435.932,7.294,0.215
> 20261013173336,9,435.932,7.294,NaN
> 20261013173337,9,435.932,7.294,NaN
> 20261013173338,9,435.932,7.311,NaN
> 20261013173339,9,435.942,7.311,NaN
> 20261013173340,9,435.942,7.311,0.216
> 20261013173341,8,435.942,7.311,NaN
> 20261013173342,8,435.942,7.311,NaN
> 20261013173343,8,435.942,7.317,NaN
> 20261013173344,8,435.910,7.317,NaN
> 20261013173345,8,435.910,7.317,0.215
> 20261013173346,8,435.910,7.317,NaN
> 20261013173347,8,435.910,7.333,NaN
> 20261013173348,8,435.346,7.333,NaN
> 20261013173349,8,435.346,7.333,NaN
> 20261013173350,8,435.346,7.333,0.215
> 20261013173351,8,435.346,7.255,NaN
> 20261013173352,8,432.374,7.255,NaN
> 20261013173353,8,432.374,7.255,NaN
> 20261013173354,8,432.374,7.255,NaN
> 20261013173355,8,432.374,7.255,0.216
> 20261013173356,8,432.374,7.216,NaN
> 20261013173357,8,432.065,7.216,NaN
> 20261013173358,8,432.065,7.216,NaN
> 20261013173359,8,432.065,7.216,NaN
> 20261013173400,8,432.065,7.216,0.215
> 20261013173401,8,432.052,7.202,NaN
> 20261013173402,8,432.052,7.202,NaN
> 20261013173403,8,432.052,7.202,NaN
> 20261013173404,8,432.052,7.202,NaN
> 20261013173405,8,432.052,7.195,0.216
> 20261013173406,8,432.042,7.195,NaN
> 20261013173407,8,432.042,7.195,NaN
> 20261013173408,8,432.042,7.195,NaN
> 20261013173409,8,432.042,7.178,NaN
> 20261013173410,8,432.207,7.178,0.216
> 20261013173411,8,432.207,7.178,NaN
> 20261013173412,8,432.207,7.178,NaN
> 20261013173413,7,432.207,7.178,NaN
> 20261013173414,7,432.207,7.183,NaN
> 20261013173415,7,432.193,7.183,0.216
> 20261013173416,7,432.193,7.183,NaN
> 20261013173417,7,432.193,7.183,NaN
> 20261013173418,7,432.193,7.184,NaN
> 20261013173419,7,432.154,7.184,NaN
> 20261013173420,7,432.154,7.184,0.216
> 20261013173421,7,432.154,7.184,NaN
> 20261013173422,7,432.154,7.156,NaN
> 20261013173423,7,428.670,7.156,NaN
> 20261013173424,7,428.670,7.156,NaN
> 20261013173425,7,428.670,7.156,0.217
> 20261013173426,7,428.670,7.156,NaN
> 20261013173427,7,428.670,7.117,NaN
> 20261013173428,7,427.637,7.117,NaN
63271,65701c63271,65701
< 20261013173430,NaN,NaN,NaN,NaN
< 20261013173431,NaN,NaN,NaN,NaN
< 20261013173432,NaN,NaN,NaN,NaN
< 20261013173433,NaN,NaN,NaN,NaN
< 20261013173434,NaN,NaN,NaN,NaN
< 20261013173435,NaN,NaN,NaN,NaN
< 20261013173436,NaN,NaN,NaN,NaN
< 20261013173437,NaN,NaN,NaN,NaN
< 20261013173438,NaN,NaN,NaN,NaN
< 20261013173439,NaN,NaN,NaN,NaN
< 20261013173440,NaN,NaN,NaN,NaN
< 20261013173441,NaN,NaN,NaN,NaN
< 20261013173442,NaN,NaN,NaN,NaN
< 20261013173443,NaN,NaN,NaN,NaN
< 20261013173444,NaN,NaN,NaN,NaN
< 20261013173445,NaN,NaN,NaN,NaN
< 20261013173446,NaN,NaN,NaN,NaN
< 20261013173447,NaN,NaN,NaN,NaN
< 20261013173448,NaN,NaN,NaN,NaN
< 20261013173449,NaN,NaN,NaN,NaN
< 20261013173450,NaN,NaN,NaN,NaN
< 20261013173451,NaN,NaN,NaN,NaN
< 20261013173452,NaN,NaN,NaN,NaN
< 20261013173453,NaN,NaN,NaN,NaN
< 20261013173454,NaN,NaN,NaN,NaN
< 20261013173455,NaN,NaN,NaN,NaN
< 20261013173456,NaN,NaN,NaN,NaN
< 20261013173457,NaN,NaN,NaN,NaN
< 20261013173458,NaN,NaN,NaN,NaN
< 20261013173459,NaN,NaN,NaN,NaN
< 20261013173500,NaN,NaN,NaN,NaN
< 20261013173501,NaN,NaN,NaN,NaN
< 20261013173502,NaN,NaN,NaN,NaN
< 20261013173503,NaN,NaN,NaN,NaN
< 20261013173504,NaN,NaN,NaN,NaN
< 20261013173505,NaN,NaN,NaN,NaN
< 20261013173506,NaN,NaN,NaN,NaN
< 20261013173507,NaN,NaN,NaN,NaN
< 20261013173508,NaN,NaN,NaN,NaN
< 20261013173509,NaN,NaN,NaN,NaN
< 20261013173510,NaN,NaN,NaN,NaN
< 20261013173511,NaN,NaN,NaN,NaN
< 20261013173512,NaN,NaN,NaN,NaN
< 20261013173513,NaN,NaN,NaN,NaN
< 20261013173514,NaN,NaN,NaN,NaN
< 20261013173515,NaN,NaN,NaN,NaN
< 20261013173516,NaN,NaN,NaN,NaN
< 20261013173517,NaN,NaN,NaN,NaN
< 20261013173518,NaN,NaN,NaN,NaN
< 20261013173519,NaN,NaN,NaN,NaN
< 20261013173520,NaN,NaN,NaN,NaN
< 20261013173521,NaN,NaN,NaN,NaN
< 20261013173522,NaN,NaN,NaN,NaN
< 20261013173523,NaN,NaN,NaN,NaN
< 20261013173524,NaN,NaN,NaN,NaN
< 20261013173525,NaN,NaN,NaN,NaN
< 20261013173526,NaN,NaN,NaN,NaN
< 20261013173527,NaN,NaN,NaN,NaN
< 20261013173528,NaN,NaN,NaN,NaN
< 20261013173529,NaN,NaN,NaN,NaN
< 20261013173530,NaN,NaN,NaN,NaN
< 20261013173531,NaN,NaN,NaN,NaN
< 20261013173532,NaN,NaN,NaN,NaN
< 20261013173533,NaN,NaN,NaN,NaN
< 20261013173534,NaN,NaN,NaN,NaN
< 20261013173535,NaN,NaN,NaN,NaN
< 20261013173536,NaN,NaN,NaN,NaN
< 20261013173537,NaN,NaN,NaN,NaN
< 20261013173538,NaN,NaN,NaN,NaN
< 20261013173539,NaN,NaN,NaN,NaN
< 20261013173540,NaN,NaN,NaN,NaN
< 20261013173541,NaN,NaN,NaN,NaN
< 20261013173542,NaN,NaN,NaN,NaN
< 20261013173543,NaN,NaN,NaN,NaN
< 20261013173544,NaN,NaN,NaN,NaN
< 20261013173545,NaN,NaN,NaN,NaN
< 20261013173546,NaN,NaN,NaN,NaN
< 20261013173547,NaN,NaN,NaN,NaN
< 20261013173548,NaN,NaN,NaN,NaN
< 20261013173549,NaN,NaN,NaN,NaN
< 20261013173550,NaN,NaN,NaN,NaN
< 20261013173551,NaN,NaN,NaN,NaN
< 20261013173552,NaN,NaN,NaN,NaN
< 20261013173553,NaN,NaN,NaN,NaN
< 20261013173554,NaN,NaN,NaN,NaN
< 20261013173555,NaN,NaN,NaN,NaN
< 20261013173556,NaN,NaN,NaN,NaN
< 20261013173557,NaN,NaN,NaN,NaN
< 20261013173558,NaN,NaN,NaN,NaN
< 20261013173559,NaN,NaN,NaN,NaN
< 20261013173600,NaN,NaN,NaN,NaN
< 20261013173601,NaN,NaN,NaN,NaN
< 20261013173602,NaN,NaN,NaN,NaN
< 20261013173603,NaN,NaN,NaN,NaN
< 20261013173604,NaN,NaN,NaN,NaN
< 20261013173605,NaN,NaN,NaN,NaN
< 20261013173606,NaN,NaN,NaN,NaN
< 20261013173607,NaN,NaN,NaN,NaN
< 20261013173608,NaN,NaN,NaN,NaN
< 20261013173609,NaN,NaN,NaN,NaN
< 20261013173610,NaN,NaN,NaN,NaN
< 20261013173611,NaN,NaN,NaN,NaN
< 20261013173612,NaN,NaN,NaN,NaN
< 20261013173613,NaN,NaN,NaN,NaN
< 20261013173614,NaN,NaN,NaN,NaN
< 20261013173615,NaN,NaN,NaN,NaN
< 20261013173616,NaN,NaN,NaN,NaN
< 20261013173617,NaN,NaN,NaN,NaN
< 20261013173618,NaN,NaN,NaN,NaN
< 20261013173619,NaN,NaN,NaN,NaN
< 20261013173620,NaN,NaN,NaN,NaN
< 20261013173621,NaN,NaN,NaN,NaN
< 20261013173622,NaN,NaN,NaN,NaN
< 20261013173623,NaN,NaN,NaN,NaN
< 20261013173624,NaN,NaN,NaN,NaN
< 20261013173625,NaN,NaN,NaN,NaN
< 20261013173626,NaN,NaN,NaN,NaN
< 20261013173627,NaN,NaN,NaN,NaN
< 20261013173628,NaN,NaN,NaN,NaN
< 20261013173629,NaN,NaN,NaN,NaN
< 20261013173630,NaN,NaN,NaN,NaN
< 20261013173631,NaN,NaN,NaN,NaN
< 20261013173632,NaN,NaN,NaN,NaN
< 20261013173633,NaN,NaN,NaN,NaN
< 20261013173634,NaN,NaN,NaN,NaN
< 20261013173635,NaN,NaN,NaN,NaN
< 20261013173636,NaN,NaN,NaN,NaN
< 20261013173637,NaN,NaN,NaN,NaN
< 20261013173638,NaN,NaN,NaN,NaN
< 20261013173639,NaN,NaN,NaN,NaN
< 20261013173640,NaN,NaN,NaN,NaN
< 20261013173641,NaN,NaN,NaN,NaN
< 20261013173642,NaN,NaN,NaN,NaN
< 20261013173643,NaN,NaN,NaN,NaN
< 20261013173644,NaN,NaN,NaN,NaN
< 20261013173645,NaN,NaN,NaN,NaN
< 20261013173646,NaN,NaN,NaN,NaN
< 20261013173647,NaN,NaN,NaN,NaN
< 20261013173648,NaN,NaN,NaN,NaN
< 20261013173649,NaN,NaN,NaN,NaN
< 20261013173650,NaN,NaN,NaN,NaN
< 20261013173651,NaN,NaN,NaN,NaN
< 20261013173652,NaN,NaN,NaN,NaN
< 20261013173653,NaN,NaN,NaN,NaN
< 20261013173654,NaN,NaN,NaN,NaN
< 20261013173655,NaN,NaN,NaN,NaN
< 20261013173656,NaN,NaN,NaN,NaN
< 20261013173657,NaN,NaN,NaN,NaN
< 20261013173658,NaN,NaN,NaN,NaN
< 20261013173659,NaN,NaN,NaN,NaN
< 20261013173700,NaN,NaN,NaN,NaN
< 20261013173701,NaN,NaN,NaN,NaN
< 20261013173702,NaN,NaN,NaN,NaN
< 20261013173703,NaN,NaN,NaN,NaN
< 20261013173704,NaN,NaN,NaN,NaN
< 20261013173705,NaN,NaN,NaN,NaN
< 20261013173706,NaN,NaN,NaN,NaN
< 20261013173707,NaN,NaN,NaN,NaN
< 20261013173708,NaN,NaN,NaN,NaN
< 20261013173709,NaN,NaN,NaN,NaN
< 20261013173710,NaN,NaN,NaN,NaN
< 20261013173711,NaN,NaN,NaN,NaN
< 20261013173712,NaN,NaN,NaN,NaN
< 20261013173713,NaN,NaN,NaN,NaN
< 20261013173714,NaN,NaN,NaN,NaN
< 20261013173715,NaN,NaN,NaN,NaN
< 20261013173716,NaN,NaN,NaN,NaN
< 20261013173717,NaN,NaN,NaN,NaN
< 20261013173718,NaN,NaN,NaN,NaN
< 20261013173719,NaN,NaN,NaN,NaN
< 20261013173720,NaN,NaN,NaN,NaN
< 20261013173721,NaN,NaN,NaN,NaN
< 20261013173722,NaN,NaN,NaN,NaN
< 20261013173723,NaN,NaN,NaN,NaN
< 20261013173724,NaN,NaN,NaN,NaN
< 20261013173725,NaN,NaN,NaN,NaN
< 20261013173726,NaN,NaN,NaN,NaN
< 20261013173727,NaN,NaN,NaN,NaN
< 20261013173728,NaN,NaN,NaN,NaN
< 20261013173729,NaN,NaN,NaN,NaN
< 20261013173730,NaN,NaN,NaN,NaN
< 20261013173731,NaN,NaN,NaN,NaN
< 20261013173732,NaN,NaN,NaN,NaN
< 20261013173733,NaN,NaN,NaN,NaN
< 20261013173734,NaN,NaN,NaN,NaN
< 20261013173735,NaN,NaN,NaN,NaN
< 20261013173736,NaN,NaN,NaN,NaN
< 20261013173737,NaN,NaN,NaN,NaN
< 20261013173738,NaN,NaN,NaN,NaN
< 20261013173739,NaN,NaN,NaN,NaN
< 20261013173740,NaN,NaN,NaN,NaN
< 20261013173741,NaN,NaN,NaN,NaN
< 20261013173742,NaN,NaN,NaN,NaN
< 20261013173743,NaN,NaN,NaN,NaN
< 20261013173744,NaN,NaN,NaN,NaN
< 20261013173745,NaN,NaN,NaN,NaN
< 20261013173746,NaN,NaN,NaN,NaN
< 20261013173747,NaN,NaN,NaN,NaN
< 20261013173748,NaN,NaN,NaN,NaN
< 20261013173749,NaN,NaN,NaN,NaN
< 20261013173750,NaN,NaN,NaN,NaN
< 20261013173751,NaN,NaN,NaN,NaN
< 20261013173752,NaN,NaN,NaN,NaN
< 20261013173753,NaN,NaN,NaN,NaN
< 20261013173754,NaN,NaN,NaN,NaN
< 20261013173755,NaN,NaN,NaN,NaN
< 20261013173756,NaN,NaN,NaN,NaN
< 20261013173757,NaN,NaN,NaN,NaN
< 20261013173758,NaN,NaN,NaN,NaN
< 20261013173759,NaN,NaN,NaN,NaN
< 20261013173800,NaN,NaN,NaN,NaN
< 20261013173801,NaN,NaN,NaN,NaN
< 20261013173802,NaN,NaN,NaN,NaN
< 20261013173803,NaN,NaN,NaN,NaN
< 20261013173804,NaN,NaN,NaN,NaN
< 20261013173805,NaN,NaN,NaN,NaN
< 20261013173806,NaN,NaN,NaN,NaN
< 20261013173807,NaN,NaN,NaN,NaN
< 20261013173808,NaN,NaN,NaN,NaN
< 20261013173809,NaN,NaN,NaN,NaN
< 20261013173810,NaN,NaN,NaN,NaN
< 20261013173811,NaN,NaN,NaN,NaN
< 20261013173812,NaN,NaN,NaN,NaN
< 20261013173813,NaN,NaN,NaN,NaN
< 20261013173814,NaN,NaN,NaN,NaN
< 20261013173815,NaN,NaN,NaN,NaN
< 20261013173816,NaN,NaN,NaN,NaN
< 20261013173817,NaN,NaN,NaN,NaN
< 20261013173818,NaN,NaN,NaN,NaN
< 20261013173819,NaN,NaN,NaN,NaN
< 20261013173820,NaN,NaN,NaN,NaN
< 20261013173821,NaN,NaN,NaN,NaN
< 20261013173822,NaN,NaN,NaN,NaN
< 20261013173823,NaN,NaN,NaN,NaN
< 20261013173824,NaN,NaN,NaN,NaN
< 20261013173825,NaN,NaN,NaN,NaN
< 20261013173826,NaN,NaN,NaN,NaN
< 20261013173827,NaN,NaN,NaN,NaN
< 20261013173828,NaN,NaN,NaN,NaN
< 20261013173829,NaN,NaN,NaN,NaN
< 20261013173830,NaN,NaN,NaN,NaN
< 20261013173831,NaN,NaN,NaN,NaN
< 20261013173832,NaN,NaN,NaN,NaN
< 20261013173833,NaN,NaN,NaN,NaN
< 20261013173834,NaN,NaN,NaN,NaN
< 20261013173835,NaN,NaN,NaN,NaN
< 20261013173836,NaN,NaN,NaN,NaN
< 20261013173837,NaN,NaN,NaN,NaN
< 20261013173838,NaN,NaN,NaN,NaN
< 20261013173839,NaN,NaN,NaN,NaN
< 20261013173840,NaN,NaN,NaN,NaN
< 20261013173841,NaN,NaN,NaN,NaN
< 20261013173842,NaN,NaN,NaN,NaN
< 20261013173843,NaN,NaN,NaN,NaN
< 20261013173844,NaN,NaN,NaN,NaN
< 20261013173845,NaN,NaN,NaN,NaN
< 20261013173846,NaN,NaN,NaN,NaN
< 20261013173847,NaN,NaN,NaN,NaN
< 20261013173848,NaN,NaN,NaN,NaN
< 20261013173849,NaN,NaN,NaN,NaN
< 20261013173850,NaN,NaN,NaN,NaN
< 20261013173851,NaN,NaN,NaN,NaN
< 20261013173852,NaN,NaN,NaN,NaN
< 20261013173853,NaN,NaN,NaN,NaN
< 20261013173854,NaN,NaN,NaN,NaN
< 20261013173855,NaN,NaN,NaN,NaN
< 20261013173856,NaN,NaN,NaN,NaN
< 20261013173857,NaN,NaN,NaN,NaN
< 20261013173858,NaN,NaN,NaN,NaN
< 20261013173859,NaN,NaN,NaN,NaN
< 20261013173900,NaN,NaN,NaN,NaN
< 20261013173901,NaN,NaN,NaN,NaN
< 20261013173902,NaN,NaN,NaN,NaN
< 20261013173903,NaN,NaN,NaN,NaN
< 20261013173904,NaN,NaN,NaN,NaN
< 20261013173905,NaN,NaN,NaN,NaN
< 20261013173906,NaN,NaN,NaN,NaN
< 20261013173907,NaN,NaN,NaN,NaN
< 20261013173908,NaN,NaN,NaN,NaN
< 20261013173909,NaN,NaN,NaN,NaN
< 20261013173910,NaN,NaN,NaN,NaN
< 20261013173911,NaN,NaN,NaN,NaN
< 20261013173912,NaN,NaN,NaN,NaN
< 20261013173913,NaN,NaN,NaN,NaN
< 20261013173914,NaN,NaN,NaN,NaN
< 20261013173915,NaN,NaN,NaN,NaN
< 20261013173916,NaN,NaN,NaN,NaN
< 20261013173917,NaN,NaN,NaN,NaN
< 20261013173918,NaN,NaN,NaN,NaN
< 20261013173919,NaN,NaN,NaN,NaN
< 20261013173920,NaN,NaN,NaN,NaN
< 20261013173921,NaN,NaN,NaN,NaN
< 20261013173922,NaN,NaN,NaN,NaN
< 20261013173923,NaN,NaN,NaN,NaN
< 20261013173924,NaN,NaN,NaN,NaN
< 20261013173925,NaN,NaN,NaN,NaN
< 20261013173926,NaN,NaN,NaN,NaN
< 20261013173927,NaN,NaN,NaN,NaN
< 20261013173928,NaN,NaN,NaN,NaN
< 20261013173929,NaN,NaN,NaN,NaN
< 20261013173930,NaN,NaN,NaN,NaN
< 20261013173931,NaN,NaN,NaN,NaN
< 20261013173932,NaN,NaN,NaN,NaN
< 20261013173933,NaN,NaN,NaN,NaN
< 20261013173934,NaN,NaN,NaN,NaN
< 20261013173935,NaN,NaN,NaN,NaN
< 20261013173936,NaN,NaN,NaN,NaN
< 20261013173937,NaN,NaN,NaN,NaN
< 20261013173938,NaN,NaN,NaN,NaN
< 20261013173939,NaN,NaN,NaN,NaN
< 20261013173940,NaN,NaN,NaN,NaN
< 20261013173941,NaN,NaN,NaN,NaN
< 20261013173942,NaN,NaN,NaN,NaN
< 20261013173943,NaN,NaN,NaN,NaN
< 20261013173944,NaN,NaN,NaN,NaN
< 20261013173945,NaN,NaN,NaN,NaN
< 20261013173946,NaN,NaN,NaN,NaN
< 20261013173947,NaN,NaN,NaN,NaN
< 20261013173948,NaN,NaN,NaN,NaN
< 20261013173949,NaN,NaN,NaN,NaN
< 20261013173950,NaN,NaN,NaN,NaN
< 20261013173951,NaN,NaN,NaN,NaN
< 20261013173952,NaN,NaN,NaN,NaN
< 20261013173953,NaN,NaN,NaN,NaN
< 20261013173954,NaN,NaN,NaN,NaN
< 20261013173955,NaN,NaN,NaN,NaN
< 20261013173956,NaN,NaN,NaN,NaN
< 20261013173957,NaN,NaN,NaN,NaN
< 20261013173958,NaN,NaN,NaN,NaN
< 20261013173959,NaN,NaN,NaN,NaN
< 20261013174000,NaN,NaN,NaN,NaN
< 20261013174001,NaN,NaN,NaN,NaN
< 20261013174002,NaN,NaN,NaN,NaN
< 20261013174003,NaN,NaN,NaN,NaN
< 20261013174004,NaN,NaN,NaN,NaN
< 20261013174005,NaN,NaN,NaN,NaN
< 20261013174006,NaN,NaN,NaN,NaN
< 20261013174007,NaN,NaN,NaN,NaN
< 20261013174008,NaN,NaN,NaN,NaN
< 20261013174009,NaN,NaN,NaN,NaN
< 20261013174010,NaN,NaN,NaN,NaN
< 20261013174011,NaN,NaN,NaN,NaN
< 20261013174012,NaN,NaN,NaN,NaN
< 20261013174013,NaN,NaN,NaN,NaN
< 20261013174014,NaN,NaN,NaN,NaN
< 20261013174015,NaN,NaN,NaN,NaN
< 20261013174016,NaN,NaN,NaN,NaN
< 20261013174017,NaN,NaN,NaN,NaN
< 20261013174018,NaN,NaN,NaN,NaN
< 20261013174019,NaN,NaN,NaN,NaN
< 20261013174020,NaN,NaN,NaN,NaN
< 20261013174021,NaN,NaN,NaN,NaN
< 20261013174022,NaN,NaN,NaN,NaN
< 20261013174023,NaN,NaN,NaN,NaN
< 20261013174024,NaN,NaN,NaN,NaN
< 20261013174025,NaN,NaN,NaN,NaN
< 20261013174026,NaN,NaN,NaN,NaN
< 20261013174027,NaN,NaN,NaN,NaN
< 20261013174028,NaN,NaN,NaN,NaN
< 20261013174029,NaN,NaN,NaN,NaN
< 20261013174030,NaN,NaN,NaN,NaN
< 20261013174031,NaN,NaN,NaN,NaN
< 20261013174032,NaN,NaN,NaN,NaN
< 20261013174033,NaN,NaN,NaN,NaN
< 20261013174034,NaN,NaN,NaN,NaN
< 20261013174035,NaN,NaN,NaN,NaN
< 20261013174036,NaN,NaN,NaN,NaN
< 20261013174037,NaN,NaN,NaN,NaN
< 20261013174038,NaN,NaN,NaN,NaN
< 20261013174039,NaN,NaN,NaN,NaN
< 20261013174040,NaN,NaN,NaN,NaN
< 20261013174041,NaN,NaN,NaN,NaN
< 20261013174042,NaN,NaN,NaN,NaN
< 20261013174043,NaN,NaN,NaN,NaN
< 20261013174044,NaN,NaN,NaN,NaN
< 20261013174045,NaN,NaN,NaN,NaN
< 20261013174046,NaN,NaN,NaN,NaN
< 20261013174047,NaN,NaN,NaN,NaN
< 20261013174048,NaN,NaN,NaN,NaN
< 20261013174049,NaN,NaN,NaN,NaN
< 20261013174050,NaN,NaN,NaN,NaN
< 20261013174051,NaN,NaN,NaN,NaN
< 20261013174052,NaN,NaN,NaN,NaN
< 20261013174053,NaN,NaN,NaN,NaN
< 20261013174054,NaN,NaN,NaN,NaN
< 20261013174055,NaN,NaN,NaN,NaN
< 20261013174056,NaN,NaN,NaN,NaN
< 20261013174057,NaN,NaN,NaN,NaN
< 20261013174058,NaN,NaN,NaN,NaN
< 20261013174059,NaN,NaN,NaN,NaN
< 20261013174100,NaN,NaN,NaN,NaN
< 20261013174101,NaN,NaN,NaN,NaN
< 20261013174102,NaN,NaN,NaN,NaN
< 20261013174103,NaN,NaN,NaN,NaN
< 20261013174104,NaN,NaN,NaN,NaN
< 20261013174105,NaN,NaN,NaN,NaN
< 20261013174106,NaN,NaN,NaN,NaN
< 20261013174107,NaN,NaN,NaN,NaN
< 20261013174108,NaN,NaN,NaN,NaN
< 20261013174109,NaN,NaN,NaN,NaN
< 20261013174110,NaN,NaN,NaN,NaN
< 20261013174111,NaN,NaN,NaN,NaN
< 20261013174112,NaN,NaN,NaN,NaN
< 20261013174113,NaN,NaN,NaN,NaN
< 20261013174114,NaN,NaN,NaN,NaN
< 20261013174115,NaN,NaN,NaN,NaN
< 20261013174116,NaN,NaN,NaN,NaN
< 20261013174117,NaN,NaN,NaN,NaN
< 20261013174118,NaN,NaN,NaN,NaN
< 20261013174119,NaN,NaN,NaN,NaN
< 20261013174120,NaN,NaN,NaN,NaN
< 20261013174121,NaN,NaN,NaN,NaN
< 20261013174122,NaN,NaN,NaN,NaN
< 20261013174123,NaN,NaN,NaN,NaN
< 20261013174124,NaN,NaN,NaN,NaN
< 20261013174125,NaN,NaN,NaN,NaN
< 20261013174126,NaN,NaN,NaN,NaN
< 20261013174127,NaN,NaN,NaN,NaN
< 20261013174128,NaN,NaN,NaN,NaN
< 20261013174129,NaN,NaN,NaN,NaN
< 20261013174130,NaN,NaN,NaN,NaN
< 20261013174131,NaN,NaN,NaN,NaN
< 20261013174132,NaN,NaN,NaN,NaN
< 20261013174133,NaN,NaN,NaN,NaN
< 20261013174134,NaN,NaN,NaN,NaN
< 20261013174135,NaN,NaN,NaN,NaN
< 20261013174136,NaN,NaN,NaN,NaN
< 20261013174137,NaN,NaN,NaN,NaN
< 20261013174138,NaN,NaN,NaN,NaN
< 20261013174139,NaN,NaN,NaN,NaN
< 20261013174140,NaN,NaN,NaN,NaN
< 20261013174141,NaN,NaN,NaN,NaN
< 20261013174142,NaN,NaN,NaN,NaN
< 20261013174143,NaN,NaN,NaN,NaN
< 20261013174144,NaN,NaN,NaN,NaN
< 20261013174145,NaN,NaN,NaN,NaN
< 20261013174146,NaN,NaN,NaN,NaN
< 20261013174147,NaN,NaN,NaN,NaN
< 20261013174148,NaN,NaN,NaN,NaN
< 20261013174149,NaN,NaN,NaN,NaN
< 20261013174150,NaN,NaN,NaN,NaN
< 20261013174151,NaN,NaN,NaN,NaN
< 20261013174152,NaN,NaN,NaN,NaN
< 20261013174153,NaN,NaN,NaN,NaN
< 20261013174154,NaN,NaN,NaN,NaN
< 20261013174155,NaN,NaN,NaN,NaN
< 20261013174156,NaN,NaN,NaN,NaN
< 20261013174157,NaN,NaN,NaN,NaN
< 20261013174158,NaN,NaN,NaN,NaN
< 20261013174159,NaN,NaN,NaN,NaN
< 20261013174200,NaN,NaN,NaN,NaN
< 20261013174201,NaN,NaN,NaN,NaN
< 20261013174202,NaN,NaN,NaN,NaN
< 20261013174203,NaN,NaN,NaN,NaN
< 20261013174204,NaN,NaN,NaN,NaN
< 20261013174205,NaN,NaN,NaN,NaN
< 20261013174206,NaN,NaN,NaN,NaN
< 20261013174207,NaN,NaN,NaN,NaN
< 20261013174208,NaN,NaN,NaN,NaN
< 20261013174209,NaN,NaN,NaN,NaN
< 20261013174210,NaN,NaN,NaN,NaN
< 20261013174211,NaN,NaN,NaN,NaN
< 20261013174212,NaN,NaN,NaN,NaN
< 20261013174213,NaN,NaN,NaN,NaN
< 20261013174214,NaN,NaN,NaN,NaN
< 20261013174215,NaN,NaN,NaN,NaN
< 20261013174216,NaN,NaN,NaN,NaN
< 20261013174217,NaN,NaN,NaN,NaN
< 20261013174218,NaN,NaN,NaN,NaN
< 20261013174219,NaN,NaN,NaN,NaN
< 20261013174220,NaN,NaN,NaN,NaN
< 20261013174221,NaN,NaN,NaN,NaN
< 20261013174222,NaN,NaN,NaN,NaN
< 20261013174223,NaN,NaN,NaN,NaN
< 20261013174224,NaN,NaN,NaN,NaN
< 20261013174225,NaN,NaN,NaN,NaN
< 20261013174226,NaN,NaN,NaN,NaN
< 20261013174227,NaN,NaN,NaN,NaN
< 20261013174228,NaN,NaN,NaN,NaN
< 20261013174229,NaN,NaN,NaN,NaN
< 20261013174230,NaN,NaN,NaN,NaN
< 20261013174231,NaN,NaN,NaN,NaN
< 20261013174232,NaN,NaN,NaN,NaN
< 20261013174233,NaN,NaN,NaN,NaN
< 20261013174234,NaN,NaN,NaN,NaN
< 20261013174235,NaN,NaN,NaN,NaN
< 20261013174236,NaN,NaN,NaN,NaN
< 20261013174237,NaN,NaN,NaN,NaN
< 20261013174238,NaN,NaN,NaN,NaN
< 20261013174239,NaN,NaN,NaN,NaN
< 20261013174240,NaN,NaN,NaN,NaN
< 20261013174241,NaN,NaN,NaN,NaN
< 20261013174242,NaN,NaN,NaN,NaN
< 20261013174243,NaN,NaN,NaN,NaN
< 20261013174244,NaN,NaN,NaN,NaN
< 20261013174245,NaN,NaN,NaN,NaN
< 20261013174246,NaN,NaN,NaN,NaN
< 20261013174247,NaN,NaN,NaN,NaN
< 20261013174248,NaN,NaN,NaN,NaN
< 20261013174249,NaN,NaN,NaN,NaN
< 20261013174250,NaN,NaN,NaN,NaN
< 20261013174251,NaN,NaN,NaN,NaN
< 20261013174252,NaN,NaN,NaN,NaN
< 20261013174253,NaN,NaN,NaN,NaN
< 20261013174254,NaN,NaN,NaN,NaN
< 20261013174255,NaN,NaN,NaN,NaN
< 20261013174256,NaN,NaN,NaN,NaN
< 20261013174257,NaN,NaN,NaN,NaN
< 20261013174258,NaN,NaN,NaN,NaN
< 20261013174259,NaN,NaN,NaN,NaN
< 20261013174300,NaN,NaN,NaN,NaN
< 20261013174301,NaN,NaN,NaN,NaN
< 20261013174302,NaN,NaN,NaN,NaN
< 20261013174303,NaN,NaN,NaN,NaN
< 20261013174304,NaN,NaN,NaN,NaN
< 20261013174305,NaN,NaN,NaN,NaN
< 20261013174306,NaN,NaN,NaN,NaN
< 20261013174307,NaN,NaN,NaN,NaN
< 20261013174308,NaN,NaN,NaN,NaN
< 20261013174309,NaN,NaN,NaN,NaN
< 20261013174310,NaN,NaN,NaN,NaN
< 20261013174311,NaN,NaN,NaN,NaN
< 20261013174312,NaN,NaN,NaN,NaN
< 20261013174313,NaN,NaN,NaN,NaN
< 20261013174314,NaN,NaN,NaN,NaN
< 20261013174315,NaN,NaN,NaN,NaN
< 20261013174316,NaN,NaN,NaN,NaN
< 20261013174317,NaN,NaN,NaN,NaN
< 20261013174318,NaN,NaN,NaN,NaN
< 20261013174319,NaN,NaN,NaN,NaN
< 20261013174320,NaN,NaN,NaN,NaN
< 20261013174321,NaN,NaN,NaN,NaN
< 20261013174322,NaN,NaN,NaN,NaN
< 20261013174323,NaN,NaN,NaN,NaN
< 20261013174324,NaN,NaN,NaN,NaN
< 20261013174325,NaN,NaN,NaN,NaN
< 20261013174326,NaN,NaN,NaN,NaN
< 20261013174327,NaN,NaN,NaN,NaN
< 20261013174328,NaN,NaN,NaN,NaN
< 20261013174329,NaN,NaN,NaN,NaN
< 20261013174330,NaN,NaN,NaN,NaN
< 20261013174331,NaN,NaN,NaN,NaN
< 20261013174332,NaN,NaN,NaN,NaN
< 20261013174333,NaN,NaN,NaN,NaN
< 20261013174334,NaN,NaN,NaN,NaN
< 20261013174335,NaN,NaN,NaN,NaN
< 20261013174336,NaN,NaN,NaN,NaN
< 20261013174337,NaN,NaN,NaN,NaN
< 20261013174338,NaN,NaN,NaN,NaN
< 20261013174339,NaN,NaN,NaN,NaN
< 20261013174340,NaN,NaN,NaN,NaN
< 20261013174341,NaN,NaN,NaN,NaN
< 20261013174342,NaN,NaN,NaN,NaN
< 20261013174343,NaN,NaN,NaN,NaN
< 20261013174344,NaN,NaN,NaN,NaN
< 20261013174345,NaN,NaN,NaN,NaN
< 20261013174346,NaN,NaN,NaN,NaN
< 20261013174347,NaN,NaN,NaN,NaN
< 20261013174348,NaN,NaN,NaN,NaN
< 20261013174349,NaN,NaN,NaN,NaN
< 20261013174350,NaN,NaN,NaN,NaN
< 20261013174351,NaN,NaN,NaN,NaN
< 20261013174352,NaN,NaN,NaN,NaN
< 20261013174353,NaN,NaN,NaN,NaN
< 20261013174354,NaN,NaN,NaN,NaN
< 20261013174355,NaN,NaN,NaN,NaN
< 20261013174356,NaN,NaN,NaN,NaN
< 20261013174357,NaN,NaN,NaN,NaN
< 20261013174358,NaN,NaN,NaN,NaN
< 20261013174359,NaN,NaN,NaN,NaN
< 20261013174400,NaN,NaN,NaN,NaN
< 20261013174401,NaN,NaN,NaN,NaN
< 20261013174402,NaN,NaN,NaN,NaN
< 20261013174403,NaN,NaN,NaN,NaN
< 20261013174404,NaN,NaN,NaN,NaN
< 20261013174405,NaN,NaN,NaN,NaN
< 20261013174406,NaN,NaN,NaN,NaN
< 20261013174407,NaN,NaN,NaN,NaN
< 20261013174408,NaN,NaN,NaN,NaN
< 20261013174409,NaN,NaN,NaN,NaN
< 20261013174410,NaN,NaN,NaN,NaN
< 20261013174411,NaN,NaN,NaN,NaN
< 20261013174412,NaN,NaN,NaN,NaN
< 20261013174413,NaN,NaN,NaN,NaN
< 20261013174414,NaN,NaN,NaN,NaN
< 20261013174415,NaN,NaN,NaN,NaN
< 20261013174416,NaN,NaN,NaN,NaN
< 20261013174417,NaN,NaN,NaN,NaN
< 20261013174418,NaN,NaN,NaN,NaN
< 20261013174419,NaN,NaN,NaN,NaN
< 20261013174420,NaN,NaN,NaN,NaN
< 20261013174421,NaN,NaN,NaN,NaN
< 20261013174422,NaN,NaN,NaN,NaN
< 20261013174423,NaN,NaN,NaN,NaN
< 20261013174424,NaN,NaN,NaN,NaN
< 20261013174425,NaN,NaN,NaN,NaN
< 20261013174426,NaN,NaN,NaN,NaN
< 20261013174427,NaN,NaN,NaN,NaN
< 20261013174428,NaN,NaN,NaN,NaN
< 20261013174429,NaN,NaN,NaN,NaN
< 20261013174430,NaN,NaN,NaN,NaN
< 20261013174431,NaN,NaN,NaN,NaN
< 20261013174432,NaN,NaN,NaN,NaN
< 20261013174433,NaN,NaN,NaN,NaN
< 20261013174434,NaN,NaN,NaN,NaN
< 20261013174435,NaN,NaN,NaN,NaN
< 20261013174436,NaN,NaN,NaN,NaN
< 20261013174437,NaN,NaN,NaN,NaN
< 20261013174438,NaN,NaN,NaN,NaN
< 20261013174439,NaN,NaN,NaN,NaN
< 20261013174440,NaN,NaN,NaN,NaN
< 20261013174441,NaN,NaN,NaN,NaN
< 20261013174442,NaN,NaN,NaN,NaN
< 20261013174443,NaN,NaN,NaN,NaN
< 20261013174444,NaN,NaN,NaN,NaN
< 20261013174445,NaN,NaN,NaN,NaN
< 20261013174446,NaN,NaN,NaN,NaN
< 20261013174447,NaN,NaN,NaN,NaN
< 20261013174448,NaN,NaN,NaN,NaN
< 20261013174449,NaN,NaN,NaN,NaN
< 20261013174450,NaN,NaN,NaN,NaN
< 20261013174451,NaN,NaN,NaN,NaN
< 20261013174452,NaN,NaN,NaN,NaN
< 20261013174453,NaN,NaN,NaN,NaN
< 20261013174454,NaN,NaN,NaN,NaN
< 20261013174455,NaN,NaN,NaN,NaN
< 20261013174456,NaN,NaN,NaN,NaN
< 20261013174457,NaN,NaN,NaN,NaN
< 20261013174458,NaN,NaN,NaN,NaN
< 20261013174459,NaN,NaN,NaN,NaN
< 20261013174500,NaN,NaN,NaN,NaN
< 20261013174501,NaN,NaN,NaN,NaN
< 20261013174502,NaN,NaN,NaN,NaN
< 20261013174503,NaN,NaN,NaN,NaN
< 20261013174504,NaN,NaN,NaN,NaN
< 20261013174505,NaN,NaN,NaN,NaN
< 20261013174506,NaN,NaN,NaN,NaN
< 20261013174507,NaN,NaN,NaN,NaN
< 20261013174508,NaN,NaN,NaN,NaN
< 20261013174509,NaN,NaN,NaN,NaN
< 20261013174510,NaN,NaN,NaN,NaN
< 20261013174511,NaN,NaN,NaN,NaN
< 20261013174512,NaN,NaN,NaN,NaN
< 20261013174513,NaN,NaN,NaN,NaN
< 20261013174514,NaN,NaN,NaN,NaN
< 20261013174515,NaN,NaN,NaN,NaN
< 20261013174516,NaN,NaN,NaN,NaN
< 20261013174517,NaN,NaN,NaN,NaN
< 20261013174518,NaN,NaN,NaN,NaN
< 20261013174519,NaN,NaN,NaN,NaN
< 20261013174520,NaN,NaN,NaN,NaN
< 20261013174521,NaN,NaN,NaN,NaN
< 20261013174522,NaN,NaN,NaN,NaN
< 20261013174523,NaN,NaN,NaN,NaN
< 20261013174524,NaN,NaN,NaN,NaN
< 20261013174525,NaN,NaN,NaN,NaN
< 20261013174526,NaN,NaN,NaN,NaN
< 20261013174527,NaN,NaN,NaN,NaN
< 20261013174528,NaN,NaN,NaN,NaN
< 20261013174529,NaN,NaN,NaN,NaN
< 20261013174530,NaN,NaN,NaN,NaN
< 20261013174531,NaN,NaN,NaN,NaN
< 20261013174532,NaN,NaN,NaN,NaN
< 20261013174533,NaN,NaN,NaN,NaN
< 20261013174534,NaN,NaN,NaN,NaN
< 20261013174535,NaN,NaN,NaN,NaN
< 20261013174536,NaN,NaN,NaN,NaN
< 20261013174537,NaN,NaN,NaN,NaN
< 20261013174538,NaN,NaN,NaN,NaN
< 20261013174539,NaN,NaN,NaN,NaN
< 20261013174540,NaN,NaN,NaN,NaN
< 20261013174541,NaN,NaN,NaN,NaN
< 20261013174542,NaN,NaN,NaN,NaN
< 20261013174543,NaN,NaN,NaN,NaN
< 20261013174544,NaN,NaN,NaN,NaN
< 20261013174545,NaN,NaN,NaN,NaN
< 20261013174546,NaN,NaN,NaN,NaN
< 20261013174547,NaN,NaN,NaN,NaN
< 20261013174548,NaN,NaN,NaN,NaN
< 20261013174549,NaN,NaN,NaN,NaN
< 20261013174550,NaN,NaN,NaN,NaN
< 20261013174551,NaN,NaN,NaN,NaN
< 20261013174552,NaN,NaN,NaN,NaN
< 20261013174553,NaN,NaN,NaN,NaN
< 20261013174554,NaN,NaN,NaN,NaN
< 20261013174555,NaN,NaN,NaN,NaN
< 20261013174556,NaN,NaN,NaN,NaN
< 20261013174557,NaN,NaN,NaN,NaN
< 20261013174558,NaN,NaN,NaN,NaN
< 20261013174559,NaN,NaN,NaN,NaN
< 20261013174600,NaN,NaN,NaN,NaN
< 20261013174601,NaN,NaN,NaN,NaN
< 20261013174602,NaN,NaN,NaN,NaN
< 20261013174603,NaN,NaN,NaN,NaN
< 20261013174604,NaN,NaN,NaN,NaN
< 20261013174605,NaN,NaN,NaN,NaN
< 20261013174606,NaN,NaN,NaN,NaN
< 20261013174607,NaN,NaN,NaN,NaN
< 20261013174608,NaN,NaN,NaN,NaN
< 20261013174609,NaN,NaN,NaN,NaN
< 20261013174610,NaN,NaN,NaN,NaN
< 20261013174611,NaN,NaN,NaN,NaN
< 20261013174612,NaN,NaN,NaN,NaN
< 20261013174613,NaN,NaN,NaN,NaN
< 20261013174614,NaN,NaN,NaN,NaN
< 20261013174615,NaN,NaN,NaN,NaN
< 20261013174616,NaN,NaN,NaN,NaN
< 20261013174617,NaN,NaN,NaN,NaN
< 20261013174618,NaN,NaN,NaN,NaN
< 20261013174619,NaN,NaN,NaN,NaN
< 20261013174620,NaN,NaN,NaN,NaN
< 20261013174621,NaN,NaN,NaN,NaN
< 20261013174622,NaN,NaN,NaN,NaN
< 20261013174623,NaN,NaN,NaN,NaN
< 20261013174624,NaN,NaN,NaN,NaN
< 20261013174625,NaN,NaN,NaN,NaN
< 20261013174626,NaN,NaN,NaN,NaN
< 20261013174627,NaN,NaN,NaN,NaN
< 20261013174628,NaN,NaN,NaN,NaN
< 20261013174629,NaN,NaN,NaN,NaN
< 20261013174630,NaN,NaN,NaN,NaN
< 20261013174631,NaN,NaN,NaN,NaN
< 20261013174632,NaN,NaN,NaN,NaN
< 20261013174633,NaN,NaN,NaN,NaN
< 20261013174634,NaN,NaN,NaN,NaN
< 20261013174635,NaN,NaN,NaN,NaN
< 20261013174636,NaN,NaN,NaN,NaN
< 20261013174637,NaN,NaN,NaN,NaN
< 20261013174638,NaN,NaN,NaN,NaN
< 20261013174639,NaN,NaN,NaN,NaN
< 20261013174640,NaN,NaN,NaN,NaN
< 20261013174641,NaN,NaN,NaN,NaN
< 20261013174642,NaN,NaN,NaN,NaN
< 20261013174643,NaN,NaN,NaN,NaN
< 20261013174644,NaN,NaN,NaN,NaN
< 20261013174645,NaN,NaN,NaN,NaN
< 20261013174646,NaN,NaN,NaN,NaN
< 20261013174647,NaN,NaN,NaN,NaN
< 20261013174648,NaN,NaN,NaN,NaN
< 20261013174649,NaN,NaN,NaN,NaN
< 20261013174650,NaN,NaN,NaN,NaN
< 20261013174651,NaN,NaN,NaN,NaN
< 20261013174652,NaN,NaN,NaN,NaN
< 20261013174653,NaN,NaN,NaN,NaN
< 20261013174654,NaN,NaN,NaN,NaN
< 20261013174655,NaN,NaN,NaN,NaN
< 20261013174656,NaN,NaN,NaN,NaN
< 20261013174657,NaN,NaN,NaN,NaN
< 20261013174658,NaN,NaN,NaN,NaN
< 20261013174659,NaN,NaN,NaN,NaN
< 20261013174700,NaN,NaN,NaN,NaN
< 20261013174701,NaN,NaN,NaN,NaN
< 20261013174702,NaN,NaN,NaN,NaN
< 20261013174703,NaN,NaN,NaN,NaN
< 20261013174704,NaN,NaN,NaN,NaN
< 20261013174705,NaN,NaN,NaN,NaN
< 20261013174706,NaN,NaN,NaN,NaN
< 20261013174707,NaN,NaN,NaN,NaN
< 20261013174708,NaN,NaN,NaN,NaN
< 20261013174709,NaN,NaN,NaN,NaN
< 20261013174710,NaN,NaN,NaN,NaN
< 20261013174711,NaN,NaN,NaN,NaN
< 20261013174712,NaN,NaN,NaN,NaN
< 20261013174713,NaN,NaN,NaN,NaN
< 20261013174714,NaN,NaN,NaN,NaN
< 20261013174715,NaN,NaN,NaN,NaN
< 20261013174716,NaN,NaN,NaN,NaN
< 20261013174717,NaN,NaN,NaN,NaN
< 20261013174718,NaN,NaN,NaN,NaN
< 20261013174719,NaN,NaN,NaN,NaN
< 20261013174720,NaN,NaN,NaN,NaN
< 20261013174721,NaN,NaN,NaN,NaN
< 20261013174722,NaN,NaN,NaN,NaN
< 20261013174723,NaN,NaN,NaN,NaN
< 20261013174724,NaN,NaN,NaN,NaN
< 20261013174725,NaN,NaN,NaN,NaN
< 20261013174726,NaN,NaN,NaN,NaN
< 20261013174727,NaN,NaN,NaN,NaN
< 20261013174728,NaN,NaN,NaN,NaN
< 20261013174729,NaN,NaN,NaN,NaN
< 20261013174730,NaN,NaN,NaN,NaN
< 20261013174731,NaN,NaN,NaN,NaN
< 20261013174732,NaN,NaN,NaN,NaN
< 20261013174733,NaN,NaN,NaN,NaN
< 20261013174734,NaN,NaN,NaN,NaN
< 20261013174735,NaN,NaN,NaN,NaN
< 20261013174736,NaN,NaN,NaN,NaN
< 20261013174737,NaN,NaN,NaN,NaN
< 20261013174738,NaN,NaN,NaN,NaN
< 20261013174739,NaN,NaN,NaN,NaN
< 20261013174740,NaN,NaN,NaN,NaN
< 20261013174741,NaN,NaN,NaN,NaN
< 20261013174742,NaN,NaN,NaN,NaN
< 20261013174743,NaN,NaN,NaN,NaN
< 20261013174744,NaN,NaN,NaN,NaN
< 20261013174745,NaN,NaN,NaN,NaN
< 20261013174746,NaN,NaN,NaN,NaN
< 20261013174747,NaN,NaN,NaN,NaN
< 20261013174748,NaN,NaN,NaN,NaN
< 20261013174749,NaN,NaN,NaN,NaN
< 20261013174750,NaN,NaN,NaN,NaN
< 20261013174751,NaN,NaN,NaN,NaN
< 20261013174752,NaN,NaN,NaN,NaN
< 20261013174753,NaN,NaN,NaN,NaN
< 20261013174754,NaN,NaN,NaN,NaN
< 20261013174755,NaN,NaN,NaN,NaN
< 20261013174756,NaN,NaN,NaN,NaN
< 20261013174757,NaN,NaN,NaN,NaN
< 20261013174758,NaN,NaN,NaN,NaN
< 20261013174759,NaN,NaN,NaN,NaN
< 20261013174800,NaN,NaN,NaN,NaN
< 20261013174801,NaN,NaN,NaN,NaN
< 20261013174802,NaN,NaN,NaN,NaN
< 20261013174803,NaN,NaN,NaN,NaN
< 20261013174804,NaN,NaN,NaN,NaN
< 20261013174805,NaN,NaN,NaN,NaN
< 20261013174806,NaN,NaN,NaN,NaN
< 20261013174807,NaN,NaN,NaN,NaN
< 20261013174808,NaN,NaN,NaN,NaN
< 20261013174809,NaN,NaN,NaN,NaN
< 20261013174810,NaN,NaN,NaN,NaN
< 20261013174811,NaN,NaN,NaN,NaN
< 20261013174812,NaN,NaN,NaN,NaN
< 20261013174813,NaN,NaN,NaN,NaN
< 20261013174814,NaN,NaN,NaN,NaN
< 20261013174815,NaN,NaN,NaN,NaN
< 20261013174816,NaN,NaN,NaN,NaN
< 20261013174817,NaN,NaN,NaN,NaN
< 20261013174818,NaN,NaN,NaN,NaN
< 20261013174819,NaN,NaN,NaN,NaN
< 20261013174820,NaN,NaN,NaN,NaN
< 20261013174821,NaN,NaN,NaN,NaN
< 20261013174822,NaN,NaN,NaN,NaN
< 20261013174823,NaN,NaN,NaN,NaN
< 20261013174824,NaN,NaN,NaN,NaN
< 20261013174825,NaN,NaN,NaN,NaN
< 20261013174826,NaN,NaN,NaN,NaN
< 20261013174827,NaN,NaN,NaN,NaN
< 20261013174828,NaN,NaN,NaN,NaN
< 20261013174829,NaN,NaN,NaN,NaN
< 20261013174830,NaN,NaN,NaN,NaN
< 20261013174831,NaN,NaN,NaN,NaN
< 20261013174832,NaN,NaN,NaN,NaN
< 20261013174833,NaN,NaN,NaN,NaN
< 20261013174834,NaN,NaN,NaN,NaN
< 20261013174835,NaN,NaN,NaN,NaN
< 20261013174836,NaN,NaN,NaN,NaN
< 20261013174837,NaN,NaN,NaN,NaN
< 20261013174838,NaN,NaN,NaN,NaN
< 20261013174839,NaN,NaN,NaN,NaN
< 20261013174840,NaN,NaN,NaN,NaN
< 20261013174841,NaN,NaN,NaN,NaN
< 20261013174842,NaN,NaN,NaN,NaN
< 20261013174843,NaN,NaN,NaN,NaN
< 20261013174844,NaN,NaN,NaN,NaN
< 20261013174845,NaN,NaN,NaN,NaN
< 20261013174846,NaN,NaN,NaN,NaN
< 20261013174847,NaN,NaN,NaN,NaN
< 20261013174848,NaN,NaN,NaN,NaN
< 20261013174849,NaN,NaN,NaN,NaN
< 20261013174850,NaN,NaN,NaN,NaN
< 20261013174851,NaN,NaN,NaN,NaN
< 20261013174852,NaN,NaN,NaN,NaN
< 20261013174853,NaN,NaN,NaN,NaN
< 20261013174854,NaN,NaN,NaN,NaN
< 20261013174855,NaN,NaN,NaN,NaN
< 20261013174856,NaN,NaN,NaN,NaN
< 20261013174857,NaN,NaN,NaN,NaN
< 20261013174858,NaN,NaN,NaN,NaN
< 20261013174859,NaN,NaN,NaN,NaN
< 20261013174900,NaN,NaN,NaN,NaN
< 20261013174901,NaN,NaN,NaN,NaN
< 20261013174902,NaN,NaN,NaN,NaN
< 20261013174903,NaN,NaN,NaN,NaN
< 20261013174904,NaN,NaN,NaN,NaN
< 20261013174905,NaN,NaN,NaN,NaN
< 20261013174906,NaN,NaN,NaN,NaN
< 20261013174907,NaN,NaN,NaN,NaN
< 20261013174908,NaN,NaN,NaN,NaN
< 20261013174909,NaN,NaN,NaN,NaN
< 20261013174910,NaN,NaN,NaN,NaN
< 20261013174911,NaN,NaN,NaN,NaN
< 20261013174912,NaN,NaN,NaN,NaN
< 20261013174913,NaN,NaN,NaN,NaN
< 20261013174914,NaN,NaN,NaN,NaN
< 20261013174915,NaN,NaN,NaN,NaN
< 20261013174916,NaN,NaN,NaN,NaN
< 20261013174917,NaN,NaN,NaN,NaN
< 20261013174918,NaN,NaN,NaN,NaN
< 20261013174919,NaN,NaN,NaN,NaN
< 20261013174920,NaN,NaN,NaN,NaN
< 20261013174921,NaN,NaN,NaN,NaN
< 20261013174922,NaN,NaN,NaN,NaN
< 20261013174923,NaN,NaN,NaN,NaN
< 20261013174924,NaN,NaN,NaN,NaN
< 20261013174925,NaN,NaN,NaN,NaN
< 20261013174926,NaN,NaN,NaN,NaN
< 20261013174927,NaN,NaN,NaN,NaN
< 20261013174928,NaN,NaN,NaN,NaN
< 20261013174929,NaN,NaN,NaN,NaN
< 20261013174930,NaN,NaN,NaN,NaN
< 20261013174931,NaN,NaN,NaN,NaN
< 20261013174932,NaN,NaN,NaN,NaN
< 20261013174933,NaN,NaN,NaN,NaN
< 20261013174934,NaN,NaN,NaN,NaN
< 20261013174935,NaN,NaN,NaN,NaN
< 20261013174936,NaN,NaN,NaN,NaN
< 20261013174937,NaN,NaN,NaN,NaN
< 20261013174938,NaN,NaN,NaN,NaN
< 20261013174939,NaN,NaN,NaN,NaN
< 20261013174940,NaN,NaN,NaN,NaN
< 20261013174941,NaN,NaN,NaN,NaN
< 20261013174942,NaN,NaN,NaN,NaN
< 20261013174943,NaN,NaN,NaN,NaN
< 20261013174944,NaN,NaN,NaN,NaN
< 20261013174945,NaN,NaN,NaN,NaN
< 20261013174946,NaN,NaN,NaN,NaN
< 20261013174947,NaN,NaN,NaN,NaN
< 20261013174948,NaN,NaN,NaN,NaN
< 20261013174949,NaN,NaN,NaN,NaN
< 20261013174950,NaN,NaN,NaN,NaN
< 20261013174951,NaN,NaN,NaN,NaN
< 20261013174952,NaN,NaN,NaN,NaN
< 20261013174953,NaN,NaN,NaN,NaN
< 20261013174954,NaN,NaN,NaN,NaN
< 20261013174955,NaN,NaN,NaN,NaN
< 20261013174956,NaN,NaN,NaN,NaN
< 20261013174957,NaN,NaN,NaN,NaN
< 20261013174958,NaN,NaN,NaN,NaN
< 20261013174959,NaN,NaN,NaN,NaN
< 20261013175000,NaN,NaN,NaN,NaN
< 20261013175001,NaN,NaN,NaN,NaN
< 20261013175002,NaN,NaN,NaN,NaN
< 20261013175003,NaN,NaN,NaN,NaN
< 20261013175004,NaN,NaN,NaN,NaN
< 20261013175005,NaN,NaN,NaN,NaN
< 20261013175006,NaN,NaN,NaN,NaN
< 20261013175007,NaN,NaN,NaN,NaN
< 20261013175008,NaN,NaN,NaN,NaN
< 20261013175009,NaN,NaN,NaN,NaN
< 20261013175010,NaN,NaN,NaN,NaN
< 20261013175011,NaN,NaN,NaN,NaN
< 20261013175012,NaN,NaN,NaN,NaN
< 20261013175013,NaN,NaN,NaN,NaN
< 20261013175014,NaN,NaN,NaN,NaN
< 20261013175015,NaN,NaN,NaN,NaN
< 20261013175016,NaN,NaN,NaN,NaN
< 20261013175017,NaN,NaN,NaN,NaN
< 20261013175018,NaN,NaN,NaN,NaN
< 20261013175019,NaN,NaN,NaN,NaN
< 20261013175020,NaN,NaN,NaN,NaN
< 20261013175021,NaN,NaN,NaN,NaN
< 20261013175022,NaN,NaN,NaN,NaN
< 20261013175023,NaN,NaN,NaN,NaN
< 20261013175024,NaN,NaN,NaN,NaN
< 20261013175025,NaN,NaN,NaN,NaN
< 20261013175026,NaN,NaN,NaN,NaN
< 20261013175027,NaN,NaN,NaN,NaN
< 20261013175028,NaN,NaN,NaN,NaN
< 20261013175029,NaN,NaN,NaN,NaN
< 20261013175030,NaN,NaN,NaN,NaN
< 20261013175031,NaN,NaN,NaN,NaN
< 20261013175032,NaN,NaN,NaN,NaN
< 20261013175033,NaN,NaN,NaN,NaN
< 20261013175034,NaN,NaN,NaN,NaN
< 20261013175035,NaN,NaN,NaN,NaN
< 20261013175036,NaN,NaN,NaN,NaN
< 20261013175037,NaN,NaN,NaN,NaN
< 20261013175038,NaN,NaN,NaN,NaN
< 20261013175039,NaN,NaN,NaN,NaN
< 20261013175040,NaN,NaN,NaN,NaN
< 20261013175041,NaN,NaN,NaN,NaN
< 20261013175042,NaN,NaN,NaN,NaN
< 20261013175043,NaN,NaN,NaN,NaN
< 20261013175044,NaN,NaN,NaN,NaN
< 20261013175045,NaN,NaN,NaN,NaN
< 20261013175046,NaN,NaN,NaN,NaN
< 20261013175047,NaN,NaN,NaN,NaN
< 20261013175048,NaN,NaN,NaN,NaN
< 20261013175049,NaN,NaN,NaN,NaN
< 20261013175050,NaN,NaN,NaN,NaN
< 20261013175051,NaN,NaN,NaN,NaN
< 20261013175052,NaN,NaN,NaN,NaN
< 20261013175053,NaN,NaN,NaN,NaN
< 20261013175054,NaN,NaN,NaN,NaN
< 20261013175055,NaN,NaN,NaN,NaN
< 20261013175056,NaN,NaN,NaN,NaN
< 20261013175057,NaN,NaN,NaN,NaN
< 20261013175058,NaN,NaN,NaN,NaN
< 20261013175059,NaN,NaN,NaN,NaN
< 20261013175100,NaN,NaN,NaN,NaN
< 20261013175101,NaN,NaN,NaN,NaN
< 20261013175102,NaN,NaN,NaN,NaN
< 20261013175103,NaN,NaN,NaN,NaN
< 20261013175104,NaN,NaN,NaN,NaN
< 20261013175105,NaN,NaN,NaN,NaN
< 20261013175106,NaN,NaN,NaN,NaN
< 20261013175107,NaN,NaN,NaN,NaN
< 20261013175108,NaN,NaN,NaN,NaN
< 20261013175109,NaN,NaN,NaN,NaN
< 20261013175110,NaN,NaN,NaN,NaN
< 20261013175111,NaN,NaN,NaN,NaN
< 20261013175112,NaN,NaN,NaN,NaN
< 20261013175113,NaN,NaN,NaN,NaN
< 20261013175114,NaN,NaN,NaN,NaN
< 20261013175115,NaN,NaN,NaN,NaN
< 20261013175116,NaN,NaN,NaN,NaN
< 20261013175117,NaN,NaN,NaN,NaN
< 20261013175118,NaN,NaN,NaN,NaN
< 20261013175119,NaN,NaN,NaN,NaN
< 20261013175120,NaN,NaN,NaN,NaN
< 20261013175121,NaN,NaN,NaN,NaN
< 20261013175122,NaN,NaN,NaN,NaN
< 20261013175123,NaN,NaN,NaN,NaN
< 20261013175124,NaN,NaN,NaN,NaN
< 20261013175125,NaN,NaN,NaN,NaN
< 20261013175126,NaN,NaN,NaN,NaN
< 20261013175127,NaN,NaN,NaN,NaN
< 20261013175128,NaN,NaN,NaN,NaN
< 20261013175129,NaN,NaN,NaN,NaN
< 20261013175130,NaN,NaN,NaN,NaN
< 20261013175131,NaN,NaN,NaN,NaN
< 20261013175132,NaN,NaN,NaN,NaN
< 20261013175133,NaN,NaN,NaN,NaN
< 20261013175134,NaN,NaN,NaN,NaN
< 20261013175135,NaN,NaN,NaN,NaN
< 20261013175136,NaN,NaN,NaN,NaN
< 20261013175137,NaN,NaN,NaN,NaN
< 20261013175138,NaN,NaN,NaN,NaN
< 20261013175139,NaN,NaN,NaN,NaN
< 20261013175140,NaN,NaN,NaN,NaN
< 20261013175141,NaN,NaN,NaN,NaN
< 20261013175142,NaN,NaN,NaN,NaN
< 20261013175143,NaN,NaN,NaN,NaN
< 20261013175144,NaN,NaN,NaN,NaN
< 20261013175145,NaN,NaN,NaN,NaN
< 20261013175146,NaN,NaN,NaN,NaN
< 20261013175147,NaN,NaN,NaN,NaN
< 20261013175148,NaN,NaN,NaN,NaN
< 20261013175149,NaN,NaN,NaN,NaN
< 20261013175150,NaN,NaN,NaN,NaN
< 20261013175151,NaN,NaN,NaN,NaN
< 20261013175152,NaN,NaN,NaN,NaN
< 20261013175153,NaN,NaN,NaN,NaN
< 20261013175154,NaN,NaN,NaN,NaN
< 20261013175155,NaN,NaN,NaN,NaN
< 20261013175156,NaN,NaN,NaN,NaN
< 20261013175157,NaN,NaN,NaN,NaN
< 20261013175158,NaN,NaN,NaN,NaN
< 20261013175159,NaN,NaN,NaN,NaN
< 20261013175200,NaN,NaN,NaN,NaN
< 20261013175201,NaN,NaN,NaN,NaN
< 20261013175202,NaN,NaN,NaN,NaN
< 20261013175203,NaN,NaN,NaN,NaN
< 20261013175204,NaN,NaN,NaN,NaN
< 20261013175205,NaN,NaN,NaN,NaN
< 20261013175206,NaN,NaN,NaN,NaN
< 20261013175207,NaN,NaN,NaN,NaN
< 20261013175208,NaN,NaN,NaN,NaN
< 20261013175209,NaN,NaN,NaN,NaN
< 20261013175210,NaN,NaN,NaN,NaN
< 20261013175211,NaN,NaN,NaN,NaN
< 20261013175212,NaN,NaN,NaN,NaN
< 20261013175213,NaN,NaN,NaN,NaN
< 20261013175214,NaN,NaN,NaN,NaN
< 20261013175215,NaN,NaN,NaN,NaN
< 20261013175216,NaN,NaN,NaN,NaN
< 20261013175217,NaN,NaN,NaN,NaN
< 20261013175218,NaN,NaN,NaN,NaN
< 20261013175219,NaN,NaN,NaN,NaN
< 20261013175220,NaN,NaN,NaN,NaN
< 20261013175221,NaN,NaN,NaN,NaN
< 20261013175222,NaN,NaN,NaN,NaN
< 20261013175223,NaN,NaN,NaN,NaN
< 20261013175224,NaN,NaN,NaN,NaN
< 20261013175225,NaN,NaN,NaN,NaN
< 20261013175226,NaN,NaN,NaN,NaN
< 20261013175227,NaN,NaN,NaN,NaN
< 20261013175228,NaN,NaN,NaN,NaN
< 20261013175229,NaN,NaN,NaN,NaN
< 20261013175230,NaN,NaN,NaN,NaN
< 20261013175231,NaN,NaN,NaN,NaN
< 20261013175232,NaN,NaN,NaN,NaN
< 20261013175233,NaN,NaN,NaN,NaN
< 20261013175234,NaN,NaN,NaN,NaN
< 20261013175235,NaN,NaN,NaN,NaN
< 20261013175236,NaN,NaN,NaN,NaN
< 20261013175237,NaN,NaN,NaN,NaN
< 20261013175238,NaN,NaN,NaN,NaN
< 20261013175239,NaN,NaN,NaN,NaN
< 20261013175240,NaN,NaN,NaN,NaN
< 20261013175241,NaN,NaN,NaN,NaN
< 20261013175242,NaN,NaN,NaN,NaN
< 20261013175243,NaN,NaN,NaN,NaN
< 20261013175244,NaN,NaN,NaN,NaN
< 20261013175245,NaN,NaN,NaN,NaN
< 20261013175246,NaN,NaN,NaN,NaN
< 20261013175247,NaN,NaN,NaN,NaN
< 20261013175248,NaN,NaN,NaN,NaN
< 20261013175249,NaN,NaN,NaN,NaN
< 20261013175250,NaN,NaN,NaN,NaN
< 20261013175251,NaN,NaN,NaN,NaN
< 20261013175252,NaN,NaN,NaN,NaN
< 20261013175253,NaN,NaN,NaN,NaN
< 20261013175254,NaN,NaN,NaN,NaN
< 20261013175255,NaN,NaN,NaN,NaN
< 20261013175256,NaN,NaN,NaN,NaN
< 20261013175257,NaN,NaN,NaN,NaN
< 20261013175258,NaN,NaN,NaN,NaN
< 20261013175259,NaN,NaN,NaN,NaN
< 20261013175300,NaN,NaN,NaN,NaN
< 20261013175301,NaN,NaN,NaN,NaN
< 20261013175302,NaN,NaN,NaN,NaN
< 20261013175303,NaN,NaN,NaN,NaN
< 20261013175304,NaN,NaN,NaN,NaN
< 20261013175305,NaN,NaN,NaN,NaN
< 20261013175306,NaN,NaN,NaN,NaN
< 20261013175307,NaN,NaN,NaN,NaN
< 20261013175308,NaN,NaN,NaN,NaN
< 20261013175309,NaN,NaN,NaN,NaN
< 20261013175310,NaN,NaN,NaN,NaN
< 20261013175311,NaN,NaN,NaN,NaN
< 20261013175312,NaN,NaN,NaN,NaN
< 20261013175313,NaN,NaN,NaN,NaN
< 20261013175314,NaN,NaN,NaN,NaN
< 20261013175315,NaN,NaN,NaN,NaN
< 20261013175316,NaN,NaN,NaN,NaN
< 20261013175317,NaN,NaN,NaN,NaN
< 20261013175318,NaN,NaN,NaN,NaN
< 20261013175319,NaN,NaN,NaN,NaN
< 20261013175320,NaN,NaN,NaN,NaN
< 20261013175321,NaN,NaN,NaN,NaN
< 20261013175322,NaN,NaN,NaN,NaN
< 20261013175323,NaN,NaN,NaN,NaN
< 20261013175324,NaN,NaN,NaN,NaN
< 20261013175325,NaN,NaN,NaN,NaN
< 20261013175326,NaN,NaN,NaN,NaN
< 20261013175327,NaN,NaN,NaN,NaN
< 20261013175328,NaN,NaN,NaN,NaN
< 20261013175329,NaN,NaN,NaN,NaN
< 20261013175330,NaN,NaN,NaN,NaN
< 20261013175331,NaN,NaN,NaN,NaN
< 20261013175332,NaN,NaN,NaN,NaN
< 20261013175333,NaN,NaN,NaN,NaN
< 20261013175334,NaN,NaN,NaN,NaN
< 20261013175335,NaN,NaN,NaN,NaN
< 20261013175336,NaN,NaN,NaN,NaN
< 20261013175337,NaN,NaN,NaN,NaN
< 20261013175338,NaN,NaN,NaN,NaN
< 20261013175339,NaN,NaN,NaN,NaN
< 20261013175340,NaN,NaN,NaN,NaN
< 20261013175341,NaN,NaN,NaN,NaN
< 20261013175342,NaN,NaN,NaN,NaN
< 20261013175343,NaN,NaN,NaN,NaN
< 20261013175344,NaN,NaN,NaN,NaN
< 20261013175345,NaN,NaN,NaN,NaN
< 20261013175346,NaN,NaN,NaN,NaN
< 20261013175347,NaN,NaN,NaN,NaN
< 20261013175348,NaN,NaN,NaN,NaN
< 20261013175349,NaN,NaN,NaN,NaN
< 20261013175350,NaN,NaN,NaN,NaN
< 20261013175351,NaN,NaN,NaN,NaN
< 20261013175352,NaN,NaN,NaN,NaN
< 20261013175353,NaN,NaN,NaN,NaN
< 20261013175354,NaN,NaN,NaN,NaN
< 20261013175355,NaN,NaN,NaN,NaN
< 20261013175356,NaN,NaN,NaN,NaN
< 20261013175357,NaN,NaN,NaN,NaN
< 20261013175358,NaN,NaN,NaN,NaN
< 20261013175359,NaN,NaN,NaN,NaN
< 20261013175400,NaN,NaN,NaN,NaN
< 20261013175401,NaN,NaN,NaN,NaN
< 20261013175402,NaN,NaN,NaN,NaN
< 20261013175403,NaN,NaN,NaN,NaN
< 20261013175404,NaN,NaN,NaN,NaN
< 20261013175405,NaN,NaN,NaN,NaN
< 20261013175406,NaN,NaN,NaN,NaN
< 20261013175407,NaN,NaN,NaN,NaN
< 20261013175408,NaN,NaN,NaN,NaN
< 20261013175409,NaN,NaN,NaN,NaN
< 20261013175410,NaN,NaN,NaN,NaN
< 20261013175411,NaN,NaN,NaN,NaN
< 20261013175412,NaN,NaN,NaN,NaN
< 20261013175413,NaN,NaN,NaN,NaN
< 20261013175414,NaN,NaN,NaN,NaN
< 20261013175415,NaN,NaN,NaN,NaN
< 20261013175416,NaN,NaN,NaN,NaN
< 20261013175417,NaN,NaN,NaN,NaN
< 20261013175418,NaN,NaN,NaN,NaN
< 20261013175419,NaN,NaN,NaN,NaN
< 20261013175420,NaN,NaN,NaN,NaN
< 20261013175421,NaN,NaN,NaN,NaN
< 20261013175422,NaN,NaN,NaN,NaN
< 20261013175423,NaN,NaN,NaN,NaN
< 20261013175424,NaN,NaN,NaN,NaN
< 20261013175425,NaN,NaN,NaN,NaN
< 20261013175426,NaN,NaN,NaN,NaN
< 20261013175427,NaN,NaN,NaN,NaN
< 20261013175428,NaN,NaN,NaN,NaN
< 20261013175429,NaN,NaN,NaN,NaN
< 20261013175430,NaN,NaN,NaN,NaN
< 20261013175431,NaN,NaN,NaN,NaN
< 20261013175432,NaN,NaN,NaN,NaN
< 20261013175433,NaN,NaN,NaN,NaN
< 20261013175434,NaN,NaN,NaN,NaN
< 20261013175435,NaN,NaN,NaN,NaN
< 20261013175436,NaN,NaN,NaN,NaN
< 20261013175437,NaN,NaN,NaN,NaN
< 20261013175438,NaN,NaN,NaN,NaN
< 20261013175439,NaN,NaN,NaN,NaN
< 20261013175440,NaN,NaN,NaN,NaN
< 20261013175441,NaN,NaN,NaN,NaN
< 20261013175442,NaN,NaN,NaN,NaN
< 20261013175443,NaN,NaN,NaN,NaN
< 20261013175444,NaN,NaN,NaN,NaN
< 20261013175445,NaN,NaN,NaN,NaN
< 20261013175446,NaN,NaN,NaN,NaN
< 20261013175447,NaN,NaN,NaN,NaN
< 20261013175448,NaN,NaN,NaN,NaN
< 20261013175449,NaN,NaN,NaN,NaN
< 20261013175450,NaN,NaN,NaN,NaN
< 20261013175451,NaN,NaN,NaN,NaN
< 20261013175452,NaN,NaN,NaN,NaN
< 20261013175453,NaN,NaN,NaN,NaN
< 20261013175454,NaN,NaN,NaN,NaN
< 20261013175455,NaN,NaN,NaN,NaN
< 20261013175456,NaN,NaN,NaN,NaN
< 20261013175457,NaN,NaN,NaN,NaN
< 20261013175458,NaN,NaN,NaN,NaN
< 20261013175459,NaN,NaN,NaN,NaN
< 20261013175500,NaN,NaN,NaN,NaN
< 20261013175501,NaN,NaN,NaN,NaN
< 20261013175502,NaN,NaN,NaN,NaN
< 20261013175503,NaN,NaN,NaN,NaN
< 20261013175504,NaN,NaN,NaN,NaN
< 20261013175505,NaN,NaN,NaN,NaN
< 20261013175506,NaN,NaN,NaN,NaN
< 20261013175507,NaN,NaN,NaN,NaN
< 20261013175508,NaN,NaN,NaN,NaN
< 20261013175509,NaN,NaN,NaN,NaN
< 20261013175510,NaN,NaN,NaN,NaN
< 20261013175511,NaN,NaN,NaN,NaN
< 20261013175512,NaN,NaN,NaN,NaN
< 20261013175513,NaN,NaN,NaN,NaN
< 20261013175514,NaN,NaN,NaN,NaN
< 20261013175515,NaN,NaN,NaN,NaN
< 20261013175516,NaN,NaN,NaN,NaN
< 20261013175517,NaN,NaN,NaN,NaN
< 20261013175518,NaN,NaN,NaN,NaN
< 20261013175519,NaN,NaN,NaN,NaN
< 20261013175520,NaN,NaN,NaN,NaN
< 20261013175521,NaN,NaN,NaN,NaN
< 20261013175522,NaN,NaN,NaN,NaN
< 20261013175523,NaN,NaN,NaN,NaN
< 20261013175524,NaN,NaN,NaN,NaN
< 20261013175525,NaN,NaN,NaN,NaN
< 20261013175526,NaN,NaN,NaN,NaN
< 20261013175527,NaN,NaN,NaN,NaN
< 20261013175528,NaN,NaN,NaN,NaN
< 20261013175529,NaN,NaN,NaN,NaN
< 20261013175530,NaN,NaN,NaN,NaN
< 20261013175531,NaN,NaN,NaN,NaN
< 20261013175532,NaN,NaN,NaN,NaN
< 20261013175533,NaN,NaN,NaN,NaN
< 20261013175534,NaN,NaN,NaN,NaN
< 20261013175535,NaN,NaN,NaN,NaN
< 20261013175536,NaN,NaN,NaN,NaN
< 20261013175537,NaN,NaN,NaN,NaN
< 20261013175538,NaN,NaN,NaN,NaN
< 20261013175539,NaN,NaN,NaN,NaN
< 20261013175540,NaN,NaN,NaN,NaN
< 20261013175541,NaN,NaN,NaN,NaN
< 20261013175542,NaN,NaN,NaN,NaN
< 20261013175543,NaN,NaN,NaN,NaN
< 20261013175544,NaN,NaN,NaN,NaN
< 20261013175545,NaN,NaN,NaN,NaN
< 20261013175546,NaN,NaN,NaN,NaN
< 20261013175547,NaN,NaN,NaN,NaN
< 20261013175548,NaN,NaN,NaN,NaN
< 20261013175549,NaN,NaN,NaN,NaN
< 20261013175550,NaN,NaN,NaN,NaN
< 20261013175551,NaN,NaN,NaN,NaN
< 20261013175552,NaN,NaN,NaN,NaN
< 20261013175553,NaN,NaN,NaN,NaN
< 20261013175554,NaN,NaN,NaN,NaN
< 20261013175555,NaN,NaN,NaN,NaN
< 20261013175556,NaN,NaN,NaN,NaN
< 20261013175557,NaN,NaN,NaN,NaN
< 20261013175558,NaN,NaN,NaN,NaN
< 20261013175559,NaN,NaN,NaN,NaN
< 20261013175600,NaN,NaN,NaN,NaN
< 20261013175601,NaN,NaN,NaN,NaN
< 20261013175602,NaN,NaN,NaN,NaN
< 20261013175603,NaN,NaN,NaN,NaN
< 20261013175604,NaN,NaN,NaN,NaN
< 20261013175605,NaN,NaN,NaN,NaN
< 20261013175606,NaN,NaN,NaN,NaN
< 20261013175607,NaN,NaN,NaN,NaN
< 20261013175608,NaN,NaN,NaN,NaN
< 20261013175609,NaN,NaN,NaN,NaN
< 20261013175610,NaN,NaN,NaN,NaN
< 20261013175611,NaN,NaN,NaN,NaN
< 20261013175612,NaN,NaN,NaN,NaN
< 20261013175613,NaN,NaN,NaN,NaN
< 20261013175614,NaN,NaN,NaN,NaN
< 20261013175615,NaN,NaN,NaN,NaN
< 20261013175616,NaN,NaN,NaN,NaN
< 20261013175617,NaN,NaN,NaN,NaN
< 20261013175618,NaN,NaN,NaN,NaN
< 20261013175619,NaN,NaN,NaN,NaN
< 20261013175620,NaN,NaN,NaN,NaN
< 20261013175621,NaN,NaN,NaN,NaN
< 20261013175622,NaN,NaN,NaN,NaN
< 20261013175623,NaN,NaN,NaN,NaN
< 20261013175624,NaN,NaN,NaN,NaN
< 20261013175625,NaN,NaN,NaN,NaN
< 20261013175626,NaN,NaN,NaN,NaN
< 20261013175627,NaN,NaN,NaN,NaN
< 20261013175628,NaN,NaN,NaN,NaN
< 20261013175629,NaN,NaN,NaN,NaN
< 20261013175630,NaN,NaN,NaN,NaN
< 20261013175631,NaN,NaN,NaN,NaN
< 20261013175632,NaN,NaN,NaN,NaN
< 20261013175633,NaN,NaN,NaN,NaN
< 20261013175634,NaN,NaN,NaN,NaN
< 20261013175635,NaN,NaN,NaN,NaN
< 20261013175636,NaN,NaN,NaN,NaN
< 20261013175637,NaN,NaN,NaN,NaN
< 20261013175638,NaN,NaN,NaN,NaN
< 20261013175639,NaN,NaN,NaN,NaN
< 20261013175640,NaN,NaN,NaN,NaN
< 20261013175641,NaN,NaN,NaN,NaN
< 20261013175642,NaN,NaN,NaN,NaN
< 20261013175643,NaN,NaN,NaN,NaN
< 20261013175644,NaN,NaN,NaN,NaN
< 20261013175645,NaN,NaN,NaN,NaN
< 20261013175646,NaN,NaN,NaN,NaN
< 20261013175647,NaN,NaN,NaN,NaN
< 20261013175648,NaN,NaN,NaN,NaN
< 20261013175649,NaN,NaN,NaN,NaN
< 20261013175650,NaN,NaN,NaN,NaN
< 20261013175651,NaN,NaN,NaN,NaN
< 20261013175652,NaN,NaN,NaN,NaN
< 20261013175653,NaN,NaN,NaN,NaN
< 20261013175654,NaN,NaN,NaN,NaN
< 20261013175655,NaN,NaN,NaN,NaN
< 20261013175656,NaN,NaN,NaN,NaN
< 20261013175657,NaN,NaN,NaN,NaN
< 20261013175658,NaN,NaN,NaN,NaN
< 20261013175659,NaN,NaN,NaN,NaN
< 20261013175700,NaN,NaN,NaN,NaN
< 20261013175701,NaN,NaN,NaN,NaN
< 20261013175702,NaN,NaN,NaN,NaN
< 20261013175703,NaN,NaN,NaN,NaN
< 20261013175704,NaN,NaN,NaN,NaN
< 20261013175705,NaN,NaN,NaN,NaN
< 20261013175706,NaN,NaN,NaN,NaN
< 20261013175707,NaN,NaN,NaN,NaN
< 20261013175708,NaN,NaN,NaN,NaN
< 20261013175709,NaN,NaN,NaN,NaN
< 20261013175710,NaN,NaN,NaN,NaN
< 20261013175711,NaN,NaN,NaN,NaN
< 20261013175712,NaN,NaN,NaN,NaN
< 20261013175713,NaN,NaN,NaN,NaN
< 20261013175714,NaN,NaN,NaN,NaN
< 20261013175715,NaN,NaN,NaN,NaN
< 20261013175716,NaN,NaN,NaN,NaN
< 20261013175717,NaN,NaN,NaN,NaN
< 20261013175718,NaN,NaN,NaN,NaN
< 20261013175719,NaN,NaN,NaN,NaN
< 20261013175720,NaN,NaN,NaN,NaN
< 20261013175721,NaN,NaN,NaN,NaN
< 20261013175722,NaN,NaN,NaN,NaN
< 20261013175723,NaN,NaN,NaN,NaN
< 20261013175724,NaN,NaN,NaN,NaN
< 20261013175725,NaN,NaN,NaN,NaN
< 20261013175726,NaN,NaN,NaN,NaN
< 20261013175727,NaN,NaN,NaN,NaN
< 20261013175728,NaN,NaN,NaN,NaN
< 20261013175729,NaN,NaN,NaN,NaN
< 20261013175730,NaN,NaN,NaN,NaN
< 20261013175731,NaN,NaN,NaN,NaN
< 20261013175732,NaN,NaN,NaN,NaN
< 20261013175733,NaN,NaN,NaN,NaN
< 20261013175734,NaN,NaN,NaN,NaN
< 20261013175735,NaN,NaN,NaN,NaN
< 20261013175736,NaN,NaN,NaN,NaN
< 20261013175737,NaN,NaN,NaN,NaN
< 20261013175738,NaN,NaN,NaN,NaN
< 20261013175739,NaN,NaN,NaN,NaN
< 20261013175740,NaN,NaN,NaN,NaN
< 20261013175741,NaN,NaN,NaN,NaN
< 20261013175742,NaN,NaN,NaN,NaN
< 20261013175743,NaN,NaN,NaN,NaN
< 20261013175744,NaN,NaN,NaN,NaN
< 20261013175745,NaN,NaN,NaN,NaN
< 20261013175746,NaN,NaN,NaN,NaN
< 20261013175747,NaN,NaN,NaN,NaN
< 20261013175748,NaN,NaN,NaN,NaN
< 20261013175749,NaN,NaN,NaN,NaN
< 20261013175750,NaN,NaN,NaN,NaN
< 20261013175751,NaN,NaN,NaN,NaN
< 20261013175752,NaN,NaN,NaN,NaN
< 20261013175753,NaN,NaN,NaN,NaN
< 20261013175754,NaN,NaN,NaN,NaN
< 20261013175755,NaN,NaN,NaN,NaN
< 20261013175756,NaN,NaN,NaN,NaN
< 20261013175757,NaN,NaN,NaN,NaN
< 20261013175758,NaN,NaN,NaN,NaN
< 20261013175759,NaN,NaN,NaN,NaN
< 20261013175800,NaN,NaN,NaN,NaN
< 20261013175801,NaN,NaN,NaN,NaN
< 20261013175802,NaN,NaN,NaN,NaN
< 20261013175803,NaN,NaN,NaN,NaN
< 20261013175804,NaN,NaN,NaN,NaN
< 20261013175805,NaN,NaN,NaN,NaN
< 20261013175806,NaN,NaN,NaN,NaN
< 20261013175807,NaN,NaN,NaN,NaN
< 20261013175808,NaN,NaN,NaN,NaN
< 20261013175809,NaN,NaN,NaN,NaN
< 20261013175810,NaN,NaN,NaN,NaN
< 20261013175811,NaN,NaN,NaN,NaN
< 20261013175812,NaN,NaN,NaN,NaN
< 20261013175813,NaN,NaN,NaN,NaN
< 20261013175814,NaN,NaN,NaN,NaN
< 20261013175815,NaN,NaN,NaN,NaN
< 20261013175816,NaN,NaN,NaN,NaN
< 20261013175817,NaN,NaN,NaN,NaN
< 20261013175818,NaN,NaN,NaN,NaN
< 20261013175819,NaN,NaN,NaN,NaN
< 20261013175820,NaN,NaN,NaN,NaN
< 20261013175821,NaN,NaN,NaN,NaN
< 20261013175822,NaN,NaN,NaN,NaN
< 20261013175823,NaN,NaN,NaN,NaN
< 20261013175824,NaN,NaN,NaN,NaN
< 20261013175825,NaN,NaN,NaN,NaN
< 20261013175826,NaN,NaN,NaN,NaN
< 20261013175827,NaN,NaN,NaN,NaN
< 20261013175828,NaN,NaN,NaN,NaN
< 20261013175829,NaN,NaN,NaN,NaN
< 20261013175830,NaN,NaN,NaN,NaN
< 20261013175831,NaN,NaN,NaN,NaN
< 20261013175832,NaN,NaN,NaN,NaN
< 20261013175833,NaN,NaN,NaN,NaN
< 20261013175834,NaN,NaN,NaN,NaN
< 20261013175835,NaN,NaN,NaN,NaN
< 20261013175836,NaN,NaN,NaN,NaN
< 20261013175837,NaN,NaN,NaN,NaN
< 20261013175838,NaN,NaN,NaN,NaN
< 20261013175839,NaN,NaN,NaN,NaN
< 20261013175840,NaN,NaN,NaN,NaN
< 20261013175841,NaN,NaN,NaN,NaN
< 20261013175842,NaN,NaN,NaN,NaN
< 20261013175843,NaN,NaN,NaN,NaN
< 20261013175844,NaN,NaN,NaN,NaN
< 20261013175845,NaN,NaN,NaN,NaN
< 20261013175846,NaN,NaN,NaN,NaN
< 20261013175847,NaN,NaN,NaN,NaN
< 20261013175848,NaN,NaN,NaN,NaN
< 20261013175849,NaN,NaN,NaN,NaN
< 20261013175850,NaN,NaN,NaN,NaN
< 20261013175851,NaN,NaN,NaN,NaN
< 20261013175852,NaN,NaN,NaN,NaN
< 20261013175853,NaN,NaN,NaN,NaN
< 20261013175854,NaN,NaN,NaN,NaN
< 20261013175855,NaN,NaN,NaN,NaN
< 20261013175856,NaN,NaN,NaN,NaN
< 20261013175857,NaN,NaN,NaN,NaN
< 20261013175858,NaN,NaN,NaN,NaN
< 20261013175859,NaN,NaN,NaN,NaN
< 20261013175900,NaN,NaN,NaN,NaN
< 20261013175901,NaN,NaN,NaN,NaN
< 20261013175902,NaN,NaN,NaN,NaN
< 20261013175903,NaN,NaN,NaN,NaN
< 20261013175904,NaN,NaN,NaN,NaN
< 20261013175905,NaN,NaN,NaN,NaN
< 20261013175906,NaN,NaN,NaN,NaN
< 20261013175907,NaN,NaN,NaN,NaN
< 20261013175908,NaN,NaN,NaN,NaN
< 20261013175909,NaN,NaN,NaN,NaN
< 20261013175910,NaN,NaN,NaN,NaN
< 20261013175911,NaN,NaN,NaN,NaN
< 20261013175912,NaN,NaN,NaN,NaN
< 20261013175913,NaN,NaN,NaN,NaN
< 20261013175914,NaN,NaN,NaN,NaN
< 20261013175915,NaN,NaN,NaN,NaN
< 20261013175916,NaN,NaN,NaN,NaN
< 20261013175917,NaN,NaN,NaN,NaN
< 20261013175918,NaN,NaN,NaN,NaN
< 20261013175919,NaN,NaN,NaN,NaN
< 20261013175920,NaN,NaN,NaN,NaN
< 20261013175921,NaN,NaN,NaN,NaN
< 20261013175922,NaN,NaN,NaN,NaN
< 20261013175923,NaN,NaN,NaN,NaN
< 20261013175924,NaN,NaN,NaN,NaN
< 20261013175925,NaN,NaN,NaN,NaN
< 20261013175926,NaN,NaN,NaN,NaN
< 20261013175927,NaN,NaN,NaN,NaN
< 20261013175928,NaN,NaN,NaN,NaN
< 20261013175929,NaN,NaN,NaN,NaN
< 20261013175930,NaN,NaN,NaN,NaN
< 20261013175931,NaN,NaN,NaN,NaN
< 20261013175932,NaN,NaN,NaN,NaN
< 20261013175933,NaN,NaN,NaN,NaN
< 20261013175934,NaN,NaN,NaN,NaN
< 20261013175935,NaN,NaN,NaN,NaN
< 20261013175936,NaN,NaN,NaN,NaN
< 20261013175937,NaN,NaN,NaN,NaN
< 20261013175938,NaN,NaN,NaN,NaN
< 20261013175939,NaN,NaN,NaN,NaN
< 20261013175940,NaN,NaN,NaN,NaN
< 20261013175941,NaN,NaN,NaN,NaN
< 20261013175942,NaN,NaN,NaN,NaN
< 20261013175943,NaN,NaN,NaN,NaN
< 20261013175944,NaN,NaN,NaN,NaN
< 20261013175945,NaN,NaN,NaN,NaN
< 20261013175946,NaN,NaN,NaN,NaN
< 20261013175947,NaN,NaN,NaN,NaN
< 20261013175948,NaN,NaN,NaN,NaN
< 20261013175949,NaN,NaN,NaN,NaN
< 20261013175950,NaN,NaN,NaN,NaN
< 20261013175951,NaN,NaN,NaN,NaN
< 20261013175952,NaN,NaN,NaN,NaN
< 20261013175953,NaN,NaN,NaN,NaN
< 20261013175954,NaN,NaN,NaN,NaN
< 20261013175955,NaN,NaN,NaN,NaN
< 20261013175956,NaN,NaN,NaN,NaN
< 20261013175957,NaN,NaN,NaN,NaN
< 20261013175958,NaN,NaN,NaN,NaN
< 20261013175959,NaN,NaN,NaN,NaN
< 20261013180000,NaN,NaN,NaN,NaN
< 20261013180001,NaN,NaN,NaN,NaN
< 20261013180002,NaN,NaN,NaN,NaN
< 20261013180003,NaN,NaN,NaN,NaN
< 20261013180004,NaN,NaN,NaN,NaN
< 20261013180005,NaN,NaN,NaN,NaN
< 20261013180006,NaN,NaN,NaN,NaN
< 20261013180007,NaN,NaN,NaN,NaN
< 20261013180008,NaN,NaN,NaN,NaN
< 20261013180009,NaN,NaN,NaN,NaN
< 20261013180010,NaN,NaN,NaN,NaN
< 20261013180011,NaN,NaN,NaN,NaN
< 20261013180012,NaN,NaN,NaN,NaN
< 20261013180013,NaN,NaN,NaN,NaN
< 20261013180014,NaN,NaN,NaN,NaN
< 20261013180015,NaN,NaN,NaN,NaN
< 20261013180016,NaN,NaN,NaN,NaN
< 20261013180017,NaN,NaN,NaN,NaN
< 20261013180018,NaN,NaN,NaN,NaN
< 20261013180019,NaN,NaN,NaN,NaN
< 20261013180020,NaN,NaN,NaN,NaN
< 20261013180021,NaN,NaN,NaN,NaN
< 20261013180022,NaN,NaN,NaN,NaN
< 20261013180023,NaN,NaN,NaN,NaN
< 20261013180024,NaN,NaN,NaN,NaN
< 20261013180025,NaN,NaN,NaN,NaN
< 20261013180026,NaN,NaN,NaN,NaN
< 20261013180027,NaN,NaN,NaN,NaN
< 20261013180028,NaN,NaN,NaN,NaN
< 20261013180029,NaN,NaN,NaN,NaN
< 20261013180030,NaN,NaN,NaN,NaN
< 20261013180031,NaN,NaN,NaN,NaN
< 20261013180032,NaN,NaN,NaN,NaN
< 20261013180033,NaN,NaN,NaN,NaN
< 20261013180034,NaN,NaN,NaN,NaN
< 20261013180035,NaN,NaN,NaN,NaN
< 20261013180036,NaN,NaN,NaN,NaN
< 20261013180037,NaN,NaN,NaN,NaN
< 20261013180038,NaN,NaN,NaN,NaN
< 20261013180039,NaN,NaN,NaN,NaN
< 20261013180040,NaN,NaN,NaN,NaN
< 20261013180041,NaN,NaN,NaN,NaN
< 20261013180042,NaN,NaN,NaN,NaN
< 20261013180043,NaN,NaN,NaN,NaN
< 20261013180044,NaN,NaN,NaN,NaN
< 20261013180045,NaN,NaN,NaN,NaN
< 20261013180046,NaN,NaN,NaN,NaN
< 20261013180047,NaN,NaN,NaN,NaN
< 20261013180048,NaN,NaN,NaN,NaN
< 20261013180049,NaN,NaN,NaN,NaN
< 20261013180050,NaN,NaN,NaN,NaN
< 20261013180051,NaN,NaN,NaN,NaN
< 20261013180052,NaN,NaN,NaN,NaN
< 20261013180053,NaN,NaN,NaN,NaN
< 20261013180054,NaN,NaN,NaN,NaN
< 20261013180055,NaN,NaN,NaN,NaN
< 20261013180056,NaN,NaN,NaN,NaN
< 20261013180057,NaN,NaN,NaN,NaN
< 20261013180058,NaN,NaN,NaN,NaN
< 20261013180059,NaN,NaN,NaN,NaN
< 20261013180100,NaN,NaN,NaN,NaN
< 20261013180101,NaN,NaN,NaN,NaN
< 20261013180102,NaN,NaN,NaN,NaN
< 20261013180103,NaN,NaN,NaN,NaN
< 20261013180104,NaN,NaN,NaN,NaN
< 20261013180105,NaN,NaN,NaN,NaN
< 20261013180106,NaN,NaN,NaN,NaN
< 20261013180107,NaN,NaN,NaN,NaN
< 20261013180108,NaN,NaN,NaN,NaN
< 20261013180109,NaN,NaN,NaN,NaN
< 20261013180110,NaN,NaN,NaN,NaN
< 20261013180111,NaN,NaN,NaN,NaN
< 20261013180112,NaN,NaN,NaN,NaN
< 20261013180113,NaN,NaN,NaN,NaN
< 20261013180114,NaN,NaN,NaN,NaN
< 20261013180115,NaN,NaN,NaN,NaN
< 20261013180116,NaN,NaN,NaN,NaN
< 20261013180117,NaN,NaN,NaN,NaN
< 20261013180118,NaN,NaN,NaN,NaN
< 20261013180119,NaN,NaN,NaN,NaN
< 20261013180120,NaN,NaN,NaN,NaN
< 20261013180121,NaN,NaN,NaN,NaN
< 20261013180122,NaN,NaN,NaN,NaN
< 20261013180123,NaN,NaN,NaN,NaN
< 20261013180124,NaN,NaN,NaN,NaN
< 20261013180125,NaN,NaN,NaN,NaN
< 20261013180126,NaN,NaN,NaN,NaN
< 20261013180127,NaN,NaN,NaN,NaN
< 20261013180128,NaN,NaN,NaN,NaN
< 20261013180129,NaN,NaN,NaN,NaN
< 20261013180130,NaN,NaN,NaN,NaN
< 20261013180131,NaN,NaN,NaN,NaN
< 20261013180132,NaN,NaN,NaN,NaN
< 20261013180133,NaN,NaN,NaN,NaN
< 20261013180134,NaN,NaN,NaN,NaN
< 20261013180135,NaN,NaN,NaN,NaN
< 20261013180136,NaN,NaN,NaN,NaN
< 20261013180137,NaN,NaN,NaN,NaN
< 20261013180138,NaN,NaN,NaN,NaN
< 20261013180139,NaN,NaN,NaN,NaN
< 20261013180140,NaN,NaN,NaN,NaN
< 20261013180141,NaN,NaN,NaN,NaN
< 20261013180142,NaN,NaN,NaN,NaN
< 20261013180143,NaN,NaN,NaN,NaN
< 20261013180144,NaN,NaN,NaN,NaN
< 20261013180145,NaN,NaN,NaN,NaN
< 20261013180146,NaN,NaN,NaN,NaN
< 20261013180147,NaN,NaN,NaN,NaN
< 20261013180148,NaN,NaN,NaN,NaN
< 20261013180149,NaN,NaN,NaN,NaN
< 20261013180150,NaN,NaN,NaN,NaN
< 20261013180151,NaN,NaN,NaN,NaN
< 20261013180152,NaN,NaN,NaN,NaN
< 20261013180153,NaN,NaN,NaN,NaN
< 20261013180154,NaN,NaN,NaN,NaN
< 20261013180155,NaN,NaN,NaN,NaN
< 20261013180156,NaN,NaN,NaN,NaN
< 20261013180157,NaN,NaN,NaN,NaN
< 20261013180158,NaN,NaN,NaN,NaN
< 20261013180159,NaN,NaN,NaN,NaN
< 20261013180200,NaN,NaN,NaN,NaN
< 20261013180201,NaN,NaN,NaN,NaN
< 20261013180202,NaN,NaN,NaN,NaN
< 20261013180203,NaN,NaN,NaN,NaN
< 20261013180204,NaN,NaN,NaN,NaN
< 20261013180205,NaN,NaN,NaN,NaN
< 20261013180206,NaN,NaN,NaN,NaN
< 20261013180207,NaN,NaN,NaN,NaN
< 20261013180208,NaN,NaN,NaN,NaN
< 20261013180209,NaN,NaN,NaN,NaN
< 20261013180210,NaN,NaN,NaN,NaN
< 20261013180211,NaN,NaN,NaN,NaN
< 20261013180212,NaN,NaN,NaN,NaN
< 20261013180213,NaN,NaN,NaN,NaN
< 20261013180214,NaN,NaN,NaN,NaN
< 20261013180215,NaN,NaN,NaN,NaN
< 20261013180216,NaN,NaN,NaN,NaN
< 20261013180217,NaN,NaN,NaN,NaN
< 20261013180218,NaN,NaN,NaN,NaN
< 20261013180219,NaN,NaN,NaN,NaN
< 20261013180220,NaN,NaN,NaN,NaN
< 20261013180221,NaN,NaN,NaN,NaN
< 20261013180222,NaN,NaN,NaN,NaN
< 20261013180223,NaN,NaN,NaN,NaN
< 20261013180224,NaN,NaN,NaN,NaN
< 20261013180225,NaN,NaN,NaN,NaN
< 20261013180226,NaN,NaN,NaN,NaN
< 20261013180227,NaN,NaN,NaN,NaN
< 20261013180228,NaN,NaN,NaN,NaN
< 20261013180229,NaN,NaN,NaN,NaN
< 20261013180230,NaN,NaN,NaN,NaN
< 20261013180231,NaN,NaN,NaN,NaN
< 20261013180232,NaN,NaN,NaN,NaN
< 20261013180233,NaN,NaN,NaN,NaN
< 20261013180234,NaN,NaN,NaN,NaN
< 20261013180235,NaN,NaN,NaN,NaN
< 20261013180236,NaN,NaN,NaN,NaN
< 20261013180237,NaN,NaN,NaN,NaN
< 20261013180238,NaN,NaN,NaN,NaN
< 20261013180239,NaN,NaN,NaN,NaN
< 20261013180240,NaN,NaN,NaN,NaN
< 20261013180241,NaN,NaN,NaN,NaN
< 20261013180242,NaN,NaN,NaN,NaN
< 20261013180243,NaN,NaN,NaN,NaN
< 20261013180244,NaN,NaN,NaN,NaN
< 20261013180245,NaN,NaN,NaN,NaN
< 20261013180246,NaN,NaN,NaN,NaN
< 20261013180247,NaN,NaN,NaN,NaN
< 20261013180248,NaN,NaN,NaN,NaN
< 20261013180249,NaN,NaN,NaN,NaN
< 20261013180250,NaN,NaN,NaN,NaN
< 20261013180251,NaN,NaN,NaN,NaN
< 20261013180252,NaN,NaN,NaN,NaN
< 20261013180253,NaN,NaN,NaN,NaN
< 20261013180254,NaN,NaN,NaN,NaN
< 20261013180255,NaN,NaN,NaN,NaN
< 20261013180256,NaN,NaN,NaN,NaN
< 20261013180257,NaN,NaN,NaN,NaN
< 20261013180258,NaN,NaN,NaN,NaN
< 20261013180259,NaN,NaN,NaN,NaN
< 20261013180300,NaN,NaN,NaN,NaN
< 20261013180301,NaN,NaN,NaN,NaN
< 20261013180302,NaN,NaN,NaN,NaN
< 20261013180303,NaN,NaN,NaN,NaN
< 20261013180304,NaN,NaN,NaN,NaN
< 20261013180305,NaN,NaN,NaN,NaN
< 20261013180306,NaN,NaN,NaN,NaN
< 20261013180307,NaN,NaN,NaN,NaN
< 20261013180308,NaN,NaN,NaN,NaN
< 20261013180309,NaN,NaN,NaN,NaN
< 20261013180310,NaN,NaN,NaN,NaN
< 20261013180311,NaN,NaN,NaN,NaN
< 20261013180312,NaN,NaN,NaN,NaN
< 20261013180313,NaN,NaN,NaN,NaN
< 20261013180314,NaN,NaN,NaN,NaN
< 20261013180315,NaN,NaN,NaN,NaN
< 20261013180316,NaN,NaN,NaN,NaN
< 20261013180317,NaN,NaN,NaN,NaN
< 20261013180318,NaN,NaN,NaN,NaN
< 20261013180319,NaN,NaN,NaN,NaN
< 20261013180320,NaN,NaN,NaN,NaN
< 20261013180321,NaN,NaN,NaN,NaN
< 20261013180322,NaN,NaN,NaN,NaN
< 20261013180323,NaN,NaN,NaN,NaN
< 20261013180324,NaN,NaN,NaN,NaN
< 20261013180325,NaN,NaN,NaN,NaN
< 20261013180326,NaN,NaN,NaN,NaN
< 20261013180327,NaN,NaN,NaN,NaN
< 20261013180328,NaN,NaN,NaN,NaN
< 20261013180329,NaN,NaN,NaN,NaN
< 20261013180330,NaN,NaN,NaN,NaN
< 20261013180331,NaN,NaN,NaN,NaN
< 20261013180332,NaN,NaN,NaN,NaN
< 20261013180333,NaN,NaN,NaN,NaN
< 20261013180334,NaN,NaN,NaN,NaN
< 20261013180335,NaN,NaN,NaN,NaN
< 20261013180336,NaN,NaN,NaN,NaN
< 20261013180337,NaN,NaN,NaN,NaN
< 20261013180338,NaN,NaN,NaN,NaN
< 20261013180339,NaN,NaN,NaN,NaN
< 20261013180340,NaN,NaN,NaN,NaN
< 20261013180341,NaN,NaN,NaN,NaN
< 20261013180342,NaN,NaN,NaN,NaN
< 20261013180343,NaN,NaN,NaN,NaN
< 20261013180344,NaN,NaN,NaN,NaN
< 20261013180345,NaN,NaN,NaN,NaN
< 20261013180346,NaN,NaN,NaN,NaN
< 20261013180347,NaN,NaN,NaN,NaN
< 20261013180348,NaN,NaN,NaN,NaN
< 20261013180349,NaN,NaN,NaN,NaN
< 20261013180350,NaN,NaN,NaN,NaN
< 20261013180351,NaN,NaN,NaN,NaN
< 20261013180352,NaN,NaN,NaN,NaN
< 20261013180353,NaN,NaN,NaN,NaN
< 20261013180354,NaN,NaN,NaN,NaN
< 20261013180355,NaN,NaN,NaN,NaN
< 20261013180356,NaN,NaN,NaN,NaN
< 20261013180357,NaN,NaN,NaN,NaN
< 20261013180358,NaN,NaN,NaN,NaN
< 20261013180359,NaN,NaN,NaN,NaN
< 20261013180400,NaN,NaN,NaN,NaN
< 20261013180401,NaN,NaN,NaN,NaN
< 20261013180402,NaN,NaN,NaN,NaN
< 20261013180403,NaN,NaN,NaN,NaN
< 20261013180404,NaN,NaN,NaN,NaN
< 20261013180405,NaN,NaN,NaN,NaN
< 20261013180406,NaN,NaN,NaN,NaN
< 20261013180407,NaN,NaN,NaN,NaN
< 20261013180408,NaN,NaN,NaN,NaN
< 20261013180409,NaN,NaN,NaN,NaN
< 20261013180410,NaN,NaN,NaN,NaN
< 20261013180411,NaN,NaN,NaN,NaN
< 20261013180412,NaN,NaN,NaN,NaN
< 20261013180413,NaN,NaN,NaN,NaN
< 20261013180414,NaN,NaN,NaN,NaN
< 20261013180415,NaN,NaN,NaN,NaN
< 20261013180416,NaN,NaN,NaN,NaN
< 20261013180417,NaN,NaN,NaN,NaN
< 20261013180418,NaN,NaN,NaN,NaN
< 20261013180419,NaN,NaN,NaN,NaN
< 20261013180420,NaN,NaN,NaN,NaN
< 20261013180421,NaN,NaN,NaN,NaN
< 20261013180422,NaN,NaN,NaN,NaN
< 20261013180423,NaN,NaN,NaN,NaN
< 20261013180424,NaN,NaN,NaN,NaN
< 20261013180425,NaN,NaN,NaN,NaN
< 20261013180426,NaN,NaN,NaN,NaN
< 20261013180427,NaN,NaN,NaN,NaN
< 20261013180428,NaN,NaN,NaN,NaN
< 20261013180429,NaN,NaN,NaN,NaN
< 20261013180430,NaN,NaN,NaN,NaN
< 20261013180431,NaN,NaN,NaN,NaN
< 20261013180432,NaN,NaN,NaN,NaN
< 20261013180433,NaN,NaN,NaN,NaN
< 20261013180434,NaN,NaN,NaN,NaN
< 20261013180435,NaN,NaN,NaN,NaN
< 20261013180436,NaN,NaN,NaN,NaN
< 20261013180437,NaN,NaN,NaN,NaN
< 20261013180438,NaN,NaN,NaN,NaN
< 20261013180439,NaN,NaN,NaN,NaN
< 20261013180440,NaN,NaN,NaN,NaN
< 20261013180441,NaN,NaN,NaN,NaN
< 20261013180442,NaN,NaN,NaN,NaN
< 20261013180443,NaN,NaN,NaN,NaN
< 20261013180444,NaN,NaN,NaN,NaN
< 20261013180445,NaN,NaN,NaN,NaN
< 20261013180446,NaN,NaN,NaN,NaN
< 20261013180447,NaN,NaN,NaN,NaN
< 20261013180448,NaN,NaN,NaN,NaN
< 20261013180449,NaN,NaN,NaN,NaN
< 20261013180450,NaN,NaN,NaN,NaN
< 20261013180451,NaN,NaN,NaN,NaN
< 20261013180452,NaN,NaN,NaN,NaN
< 20261013180453,NaN,NaN,NaN,NaN
< 20261013180454,NaN,NaN,NaN,NaN
< 20261013180455,NaN,NaN,NaN,NaN
< 20261013180456,NaN,NaN,NaN,NaN
< 20261013180457,NaN,NaN,NaN,NaN
< 20261013180458,NaN,NaN,NaN,NaN
< 20261013180459,NaN,NaN,NaN,NaN
< 20261013180500,NaN,NaN,NaN,NaN
< 20261013180501,NaN,NaN,NaN,NaN
< 20261013180502,NaN,NaN,NaN,NaN
< 20261013180503,NaN,NaN,NaN,NaN
< 20261013180504,NaN,NaN,NaN,NaN
< 20261013180505,NaN,NaN,NaN,NaN
< 20261013180506,NaN,NaN,NaN,NaN
< 20261013180507,NaN,NaN,NaN,NaN
< 20261013180508,NaN,NaN,NaN,NaN
< 20261013180509,NaN,NaN,NaN,NaN
< 20261013180510,NaN,NaN,NaN,NaN
< 20261013180511,NaN,NaN,NaN,NaN
< 20261013180512,NaN,NaN,NaN,NaN
< 20261013180513,NaN,NaN,NaN,NaN
< 20261013180514,NaN,NaN,NaN,NaN
< 20261013180515,NaN,NaN,NaN,NaN
< 20261013180516,NaN,NaN,NaN,NaN
< 20261013180517,NaN,NaN,NaN,NaN
< 20261013180518,NaN,NaN,NaN,NaN
< 20261013180519,NaN,NaN,NaN,NaN
< 20261013180520,NaN,NaN,NaN,NaN
< 20261013180521,NaN,NaN,NaN,NaN
< 20261013180522,NaN,NaN,NaN,NaN
< 20261013180523,NaN,NaN,NaN,NaN
< 20261013180524,NaN,NaN,NaN,NaN
< 20261013180525,NaN,NaN,NaN,NaN
< 20261013180526,NaN,NaN,NaN,NaN
< 20261013180527,NaN,NaN,NaN,NaN
< 20261013180528,NaN,NaN,NaN,NaN
< 20261013180529,NaN,NaN,NaN,NaN
< 20261013180530,NaN,NaN,NaN,NaN
< 20261013180531,NaN,NaN,NaN,NaN
< 20261013180532,NaN,NaN,NaN,NaN
< 20261013180533,NaN,NaN,NaN,NaN
< 20261013180534,NaN,NaN,NaN,NaN
< 20261013180535,NaN,NaN,NaN,NaN
< 20261013180536,NaN,NaN,NaN,NaN
< 20261013180537,NaN,NaN,NaN,NaN
< 20261013180538,NaN,NaN,NaN,NaN
< 20261013180539,NaN,NaN,NaN,NaN
< 20261013180540,NaN,NaN,NaN,NaN
< 20261013180541,NaN,NaN,NaN,NaN
< 20261013180542,NaN,NaN,NaN,NaN
< 20261013180543,NaN,NaN,NaN,NaN
< 20261013180544,NaN,NaN,NaN,NaN
< 20261013180545,NaN,NaN,NaN,NaN
< 20261013180546,NaN,NaN,NaN,NaN
< 20261013180547,NaN,NaN,NaN,NaN
< 20261013180548,NaN,NaN,NaN,NaN
< 20261013180549,NaN,NaN,NaN,NaN
< 20261013180550,NaN,NaN,NaN,NaN
< 20261013180551,NaN,NaN,NaN,NaN
< 20261013180552,NaN,NaN,NaN,NaN
< 20261013180553,NaN,NaN,NaN,NaN
< 20261013180554,NaN,NaN,NaN,NaN
< 20261013180555,NaN,NaN,NaN,NaN
< 20261013180556,NaN,NaN,NaN,NaN
< 20261013180557,NaN,NaN,NaN,NaN
< 20261013180558,NaN,NaN,NaN,NaN
< 20261013180559,NaN,NaN,NaN,NaN
< 20261013180600,NaN,NaN,NaN,NaN
< 20261013180601,NaN,NaN,NaN,NaN
< 20261013180602,NaN,NaN,NaN,NaN
< 20261013180603,NaN,NaN,NaN,NaN
< 20261013180604,NaN,NaN,NaN,NaN
< 20261013180605,NaN,NaN,NaN,NaN
< 20261013180606,NaN,NaN,NaN,NaN
< 20261013180607,NaN,NaN,NaN,NaN
< 20261013180608,NaN,NaN,NaN,NaN
< 20261013180609,NaN,NaN,NaN,NaN
< 20261013180610,NaN,NaN,NaN,NaN
< 20261013180611,NaN,NaN,NaN,NaN
< 20261013180612,NaN,NaN,NaN,NaN
< 20261013180613,NaN,NaN,NaN,NaN
< 20261013180614,NaN,NaN,NaN,NaN
< 20261013180615,NaN,NaN,NaN,NaN
< 20261013180616,NaN,NaN,NaN,NaN
< 20261013180617,NaN,NaN,NaN,NaN
< 20261013180618,NaN,NaN,NaN,NaN
< 20261013180619,NaN,NaN,NaN,NaN
< 20261013180620,NaN,NaN,NaN,NaN
< 20261013180621,NaN,NaN,NaN,NaN
< 20261013180622,NaN,NaN,NaN,NaN
< 20261013180623,NaN,NaN,NaN,NaN
< 20261013180624,NaN,NaN,NaN,NaN
< 20261013180625,NaN,NaN,NaN,NaN
< 20261013180626,NaN,NaN,NaN,NaN
< 20261013180627,NaN,NaN,NaN,NaN
< 20261013180628,NaN,NaN,NaN,NaN
< 20261013180629,NaN,NaN,NaN,NaN
< 20261013180630,NaN,NaN,NaN,NaN
< 20261013180631,NaN,NaN,NaN,NaN
< 20261013180632,NaN,NaN,NaN,NaN
< 20261013180633,NaN,NaN,NaN,NaN
< 20261013180634,NaN,NaN,NaN,NaN
< 20261013180635,NaN,NaN,NaN,NaN
< 20261013180636,NaN,NaN,NaN,NaN
< 20261013180637,NaN,NaN,NaN,NaN
< 20261013180638,NaN,NaN,NaN,NaN
< 20261013180639,NaN,NaN,NaN,NaN
< 20261013180640,NaN,NaN,NaN,NaN
< 20261013180641,NaN,NaN,NaN,NaN
< 20261013180642,NaN,NaN,NaN,NaN
< 20261013180643,NaN,NaN,NaN,NaN
< 20261013180644,NaN,NaN,NaN,NaN
< 20261013180645,NaN,NaN,NaN,NaN
< 20261013180646,NaN,NaN,NaN,NaN
< 20261013180647,NaN,NaN,NaN,NaN
< 20261013180648,NaN,NaN,NaN,NaN
< 20261013180649,NaN,NaN,NaN,NaN
< 20261013180650,NaN,NaN,NaN,NaN
< 20261013180651,NaN,NaN,NaN,NaN
< 20261013180652,NaN,NaN,NaN,NaN
< 20261013180653,NaN,NaN,NaN,NaN
< 20261013180654,NaN,NaN,NaN,NaN
< 20261013180655,NaN,NaN,NaN,NaN
< 20261013180656,NaN,NaN,NaN,NaN
< 20261013180657,NaN,NaN,NaN,NaN
< 20261013180658,NaN,NaN,NaN,NaN
< 20261013180659,NaN,NaN,NaN,NaN
< 20261013180700,NaN,NaN,NaN,NaN
< 20261013180701,NaN,NaN,NaN,NaN
< 20261013180702,NaN,NaN,NaN,NaN
< 20261013180703,NaN,NaN,NaN,NaN
< 20261013180704,NaN,NaN,NaN,NaN
< 20261013180705,NaN,NaN,NaN,NaN
< 20261013180706,NaN,NaN,NaN,NaN
< 20261013180707,NaN,NaN,NaN,NaN
< 20261013180708,NaN,NaN,NaN,NaN
< 20261013180709,NaN,NaN,NaN,NaN
< 20261013180710,NaN,NaN,NaN,NaN
< 20261013180711,NaN,NaN,NaN,NaN
< 20261013180712,NaN,NaN,NaN,NaN
< 20261013180713,NaN,NaN,NaN,NaN
< 20261013180714,NaN,NaN,NaN,NaN
< 20261013180715,NaN,NaN,NaN,NaN
< 20261013180716,NaN,NaN,NaN,NaN
< 20261013180717,NaN,NaN,NaN,NaN
< 20261013180718,NaN,NaN,NaN,NaN
< 20261013180719,NaN,NaN,NaN,NaN
< 20261013180720,NaN,NaN,NaN,NaN
< 20261013180721,NaN,NaN,NaN,NaN
< 20261013180722,NaN,NaN,NaN,NaN
< 20261013180723,NaN,NaN,NaN,NaN
< 20261013180724,NaN,NaN,NaN,NaN
< 20261013180725,NaN,NaN,NaN,NaN
< 20261013180726,NaN,NaN,NaN,NaN
< 20261013180727,NaN,NaN,NaN,NaN
< 20261013180728,NaN,NaN,NaN,NaN
< 20261013180729,NaN,NaN,NaN,NaN
< 20261013180730,NaN,NaN,NaN,NaN
< 20261013180731,NaN,NaN,NaN,NaN
< 20261013180732,NaN,NaN,NaN,NaN
< 20261013180733,NaN,NaN,NaN,NaN
< 20261013180734,NaN,NaN,NaN,NaN
< 20261013180735,NaN,NaN,NaN,NaN
< 20261013180736,NaN,NaN,NaN,NaN
< 20261013180737,NaN,NaN,NaN,NaN
< 20261013180738,NaN,NaN,NaN,NaN
< 20261013180739,NaN,NaN,NaN,NaN
< 20261013180740,NaN,NaN,NaN,NaN
< 20261013180741,NaN,NaN,NaN,NaN
< 20261013180742,NaN,NaN,NaN,NaN
< 20261013180743,NaN,NaN,NaN,NaN
< 20261013180744,NaN,NaN,NaN,NaN
< 20261013180745,NaN,NaN,NaN,NaN
< 20261013180746,NaN,NaN,NaN,NaN
< 20261013180747,NaN,NaN,NaN,NaN
< 20261013180748,NaN,NaN,NaN,NaN
< 20261013180749,NaN,NaN,NaN,NaN
< 20261013180750,NaN,NaN,NaN,NaN
< 20261013180751,NaN,NaN,NaN,NaN
< 20261013180752,NaN,NaN,NaN,NaN
< 20261013180753,NaN,NaN,NaN,NaN
< 20261013180754,NaN,NaN,NaN,NaN
< 20261013180755,NaN,NaN,NaN,NaN
< 20261013180756,NaN,NaN,NaN,NaN
< 20261013180757,NaN,NaN,NaN,NaN
< 20261013180758,NaN,NaN,NaN,NaN
< 20261013180759,NaN,NaN,NaN,NaN
< 20261013180800,NaN,NaN,NaN,NaN
< 20261013180801,NaN,NaN,NaN,NaN
< 20261013180802,NaN,NaN,NaN,NaN
< 20261013180803,NaN,NaN,NaN,NaN
< 20261013180804,NaN,NaN,NaN,NaN
< 20261013180805,NaN,NaN,NaN,NaN
< 20261013180806,NaN,NaN,NaN,NaN
< 20261013180807,NaN,NaN,NaN,NaN
< 20261013180808,NaN,NaN,NaN,NaN
< 20261013180809,NaN,NaN,NaN,NaN
< 20261013180810,NaN,NaN,NaN,NaN
< 20261013180811,NaN,NaN,NaN,NaN
< 20261013180812,NaN,NaN,NaN,NaN
< 20261013180813,NaN,NaN,NaN,NaN
< 20261013180814,NaN,NaN,NaN,NaN
< 20261013180815,NaN,NaN,NaN,NaN
< 20261013180816,NaN,NaN,NaN,NaN
< 20261013180817,NaN,NaN,NaN,NaN
< 20261013180818,NaN,NaN,NaN,NaN
< 20261013180819,NaN,NaN,NaN,NaN
< 20261013180820,NaN,NaN,NaN,NaN
< 20261013180821,NaN,NaN,NaN,NaN
< 20261013180822,NaN,NaN,NaN,NaN
< 20261013180823,NaN,NaN,NaN,NaN
< 20261013180824,NaN,NaN,NaN,NaN
< 20261013180825,NaN,NaN,NaN,NaN
< 20261013180826,NaN,NaN,NaN,NaN
< 20261013180827,NaN,NaN,NaN,NaN
< 20261013180828,NaN,NaN,NaN,NaN
< 20261013180829,NaN,NaN,NaN,NaN
< 20261013180830,NaN,NaN,NaN,NaN
< 20261013180831,NaN,NaN,NaN,NaN
< 20261013180832,NaN,NaN,NaN,NaN
< 20261013180833,NaN,NaN,NaN,NaN
< 20261013180834,NaN,NaN,NaN,NaN
< 20261013180835,NaN,NaN,NaN,NaN
< 20261013180836,NaN,NaN,NaN,NaN
< 20261013180837,NaN,NaN,NaN,NaN
< 20261013180838,NaN,NaN,NaN,NaN
< 20261013180839,NaN,NaN,NaN,NaN
< 20261013180840,NaN,NaN,NaN,NaN
< 20261013180841,NaN,NaN,NaN,NaN
< 20261013180842,NaN,NaN,NaN,NaN
< 20261013180843,NaN,NaN,NaN,NaN
< 20261013180844,NaN,NaN,NaN,NaN
< 20261013180845,NaN,NaN,NaN,NaN
< 20261013180846,NaN,NaN,NaN,NaN
< 20261013180847,NaN,NaN,NaN,NaN
< 20261013180848,NaN,NaN,NaN,NaN
< 20261013180849,NaN,NaN,NaN,NaN
< 20261013180850,NaN,NaN,NaN,NaN
< 20261013180851,NaN,NaN,NaN,NaN
< 20261013180852,NaN,NaN,NaN,NaN
< 20261013180853,NaN,NaN,NaN,NaN
< 20261013180854,NaN,NaN,NaN,NaN
< 20261013180855,NaN,NaN,NaN,NaN
< 20261013180856,NaN,NaN,NaN,NaN
< 20261013180857,NaN,NaN,NaN,NaN
< 20261013180858,NaN,NaN,NaN,NaN
< 20261013180859,NaN,NaN,NaN,NaN
< 20261013180900,NaN,NaN,NaN,NaN
< 20261013180901,NaN,NaN,NaN,NaN
< 20261013180902,NaN,NaN,NaN,NaN
< 20261013180903,NaN,NaN,NaN,NaN
< 20261013180904,NaN,NaN,NaN,NaN
< 20261013180905,NaN,NaN,NaN,NaN
< 20261013180906,NaN,NaN,NaN,NaN
< 20261013180907,NaN,NaN,NaN,NaN
< 20261013180908,NaN,NaN,NaN,NaN
< 20261013180909,NaN,NaN,NaN,NaN
< 20261013180910,NaN,NaN,NaN,NaN
< 20261013180911,NaN,NaN,NaN,NaN
< 20261013180912,NaN,NaN,NaN,NaN
< 20261013180913,NaN,NaN,NaN,NaN
< 20261013180914,NaN,NaN,NaN,NaN
< 20261013180915,NaN,NaN,NaN,NaN
< 20261013180916,NaN,NaN,NaN,NaN
< 20261013180917,NaN,NaN,NaN,NaN
< 20261013180918,NaN,NaN,NaN,NaN
< 20261013180919,NaN,NaN,NaN,NaN
< 20261013180920,NaN,NaN,NaN,NaN
< 20261013180921,NaN,NaN,NaN,NaN
< 20261013180922,NaN,NaN,NaN,NaN
< 20261013180923,NaN,NaN,NaN,NaN
< 20261013180924,NaN,NaN,NaN,NaN
< 20261013180925,NaN,NaN,NaN,NaN
< 20261013180926,NaN,NaN,NaN,NaN
< 20261013180927,NaN,NaN,NaN,NaN
< 20261013180928,NaN,NaN,NaN,NaN
< 20261013180929,NaN,NaN,NaN,NaN
< 20261013180930,NaN,NaN,NaN,NaN
< 20261013180931,NaN,NaN,NaN,NaN
< 20261013180932,NaN,NaN,NaN,NaN
< 20261013180933,NaN,NaN,NaN,NaN
< 20261013180934,NaN,NaN,NaN,NaN
< 20261013180935,NaN,NaN,NaN,NaN
< 20261013180936,NaN,NaN,NaN,NaN
< 20261013180937,NaN,NaN,NaN,NaN
< 20261013180938,NaN,NaN,NaN,NaN
< 20261013180939,NaN,NaN,NaN,NaN
< 20261013180940,NaN,NaN,NaN,NaN
< 20261013180941,NaN,NaN,NaN,NaN
< 20261013180942,NaN,NaN,NaN,NaN
< 20261013180943,NaN,NaN,NaN,NaN
< 20261013180944,NaN,NaN,NaN,NaN
< 20261013180945,NaN,NaN,NaN,NaN
< 20261013180946,NaN,NaN,NaN,NaN
< 20261013180947,NaN,NaN,NaN,NaN
< 20261013180948,NaN,NaN,NaN,NaN
< 20261013180949,NaN,NaN,NaN,NaN
< 20261013180950,NaN,NaN,NaN,NaN
< 20261013180951,NaN,NaN,NaN,NaN
< 20261013180952,NaN,NaN,NaN,NaN
< 20261013180953,NaN,NaN,NaN,NaN
< 20261013180954,NaN,NaN,NaN,NaN
< 20261013180955,NaN,NaN,NaN,NaN
< 20261013180956,NaN,NaN,NaN,NaN
< 20261013180957,NaN,NaN,NaN,NaN
< 20261013180958,NaN,NaN,NaN,NaN
< 20261013180959,NaN,NaN,NaN,NaN
< 20261013181000,NaN,NaN,NaN,NaN
< 20261013181001,NaN,NaN,NaN,NaN
< 20261013181002,NaN,NaN,NaN,NaN
< 20261013181003,NaN,NaN,NaN,NaN
< 20261013181004,NaN,NaN,NaN,NaN
< 20261013181005,NaN,NaN,NaN,NaN
< 20261013181006,NaN,NaN,NaN,NaN
< 20261013181007,NaN,NaN,NaN,NaN
< 20261013181008,NaN,NaN,NaN,NaN
< 20261013181009,NaN,NaN,NaN,NaN
< 20261013181010,NaN,NaN,NaN,NaN
< 20261013181011,NaN,NaN,NaN,NaN
< 20261013181012,NaN,NaN,NaN,NaN
< 20261013181013,NaN,NaN,NaN,NaN
< 20261013181014,NaN,NaN,NaN,NaN
< 20261013181015,NaN,NaN,NaN,NaN
< 20261013181016,NaN,NaN,NaN,NaN
< 20261013181017,NaN,NaN,NaN,NaN
< 20261013181018,NaN,NaN,NaN,NaN
< 20261013181019,NaN,NaN,NaN,NaN
< 20261013181020,NaN,NaN,NaN,NaN
< 20261013181021,NaN,NaN,NaN,NaN
< 20261013181022,NaN,NaN,NaN,NaN
< 20261013181023,NaN,NaN,NaN,NaN
< 20261013181024,NaN,NaN,NaN,NaN
< 20261013181025,NaN,NaN,NaN,NaN
< 20261013181026,NaN,NaN,NaN,NaN
< 20261013181027,NaN,NaN,NaN,NaN
< 20261013181028,NaN,NaN,NaN,NaN
< 20261013181029,NaN,NaN,NaN,NaN
< 20261013181030,NaN,NaN,NaN,NaN
< 20261013181031,NaN,NaN,NaN,NaN
< 20261013181032,NaN,NaN,NaN,NaN
< 20261013181033,NaN,NaN,NaN,NaN
< 20261013181034,NaN,NaN,NaN,NaN
< 20261013181035,NaN,NaN,NaN,NaN
< 20261013181036,NaN,NaN,NaN,NaN
< 20261013181037,NaN,NaN,NaN,NaN
< 20261013181038,NaN,NaN,NaN,NaN
< 20261013181039,NaN,NaN,NaN,NaN
< 20261013181040,NaN,NaN,NaN,NaN
< 20261013181041,NaN,NaN,NaN,NaN
< 20261013181042,NaN,NaN,NaN,NaN
< 20261013181043,NaN,NaN,NaN,NaN
< 20261013181044,NaN,NaN,NaN,NaN
< 20261013181045,NaN,NaN,NaN,NaN
< 20261013181046,NaN,NaN,NaN,NaN
< 20261013181047,NaN,NaN,NaN,NaN
< 20261013181048,NaN,NaN,NaN,NaN
< 20261013181049,NaN,NaN,NaN,NaN
< 20261013181050,NaN,NaN,NaN,NaN
< 20261013181051,NaN,NaN,NaN,NaN
< 20261013181052,NaN,NaN,NaN,NaN
< 20261013181053,NaN,NaN,NaN,NaN
< 20261013181054,NaN,NaN,NaN,NaN
< 20261013181055,NaN,NaN,NaN,NaN
< 20261013181056,NaN,NaN,NaN,NaN
< 20261013181057,NaN,NaN,NaN,NaN
< 20261013181058,NaN,NaN,NaN,NaN
< 20261013181059,NaN,NaN,NaN,NaN
< 20261013181100,NaN,NaN,NaN,NaN
< 20261013181101,NaN,NaN,NaN,NaN
< 20261013181102,NaN,NaN,NaN,NaN
< 20261013181103,NaN,NaN,NaN,NaN
< 20261013181104,NaN,NaN,NaN,NaN
< 20261013181105,NaN,NaN,NaN,NaN
< 20261013181106,NaN,NaN,NaN,NaN
< 20261013181107,NaN,NaN,NaN,NaN
< 20261013181108,NaN,NaN,NaN,NaN
< 20261013181109,NaN,NaN,NaN,NaN
< 20261013181110,NaN,NaN,NaN,NaN
< 20261013181111,NaN,NaN,NaN,NaN
< 20261013181112,NaN,NaN,NaN,NaN
< 20261013181113,NaN,NaN,NaN,NaN
< 20261013181114,NaN,NaN,NaN,NaN
< 20261013181115,NaN,NaN,NaN,NaN
< 20261013181116,NaN,NaN,NaN,NaN
< 20261013181117,NaN,NaN,NaN,NaN
< 20261013181118,NaN,NaN,NaN,NaN
< 20261013181119,NaN,NaN,NaN,NaN
< 20261013181120,NaN,NaN,NaN,NaN
< 20261013181121,NaN,NaN,NaN,NaN
< 20261013181122,NaN,NaN,NaN,NaN
< 20261013181123,NaN,NaN,NaN,NaN
< 20261013181124,NaN,NaN,NaN,NaN
< 20261013181125,NaN,NaN,NaN,NaN
< 20261013181126,NaN,NaN,NaN,NaN
< 20261013181127,NaN,NaN,NaN,NaN
< 20261013181128,NaN,NaN,NaN,NaN
< 20261013181129,NaN,NaN,NaN,NaN
< 20261013181130,NaN,NaN,NaN,NaN
< 20261013181131,NaN,NaN,NaN,NaN
< 20261013181132,NaN,NaN,NaN,NaN
< 20261013181133,NaN,NaN,NaN,NaN
< 20261013181134,NaN,NaN,NaN,NaN
< 20261013181135,NaN,NaN,NaN,NaN
< 20261013181136,NaN,NaN,NaN,NaN
< 20261013181137,NaN,NaN,NaN,NaN
< 20261013181138,NaN,NaN,NaN,NaN
< 20261013181139,NaN,NaN,NaN,NaN
< 20261013181140,NaN,NaN,NaN,NaN
< 20261013181141,NaN,NaN,NaN,NaN
< 20261013181142,NaN,NaN,NaN,NaN
< 20261013181143,NaN,NaN,NaN,NaN
< 20261013181144,NaN,NaN,NaN,NaN
< 20261013181145,NaN,NaN,NaN,NaN
< 20261013181146,NaN,NaN,NaN,NaN
< 20261013181147,NaN,NaN,NaN,NaN
< 20261013181148,NaN,NaN,NaN,NaN
< 20261013181149,NaN,NaN,NaN,NaN
< 20261013181150,NaN,NaN,NaN,NaN
< 20261013181151,NaN,NaN,NaN,NaN
< 20261013181152,NaN,NaN,NaN,NaN
< 20261013181153,NaN,NaN,NaN,NaN
< 20261013181154,NaN,NaN,NaN,NaN
< 20261013181155,NaN,NaN,NaN,NaN
< 20261013181156,NaN,NaN,NaN,NaN
< 20261013181157,NaN,NaN,NaN,NaN
< 20261013181158,NaN,NaN,NaN,NaN
< 20261013181159,NaN,NaN,NaN,NaN
< 20261013181200,NaN,NaN,NaN,NaN
< 20261013181201,NaN,NaN,NaN,NaN
< 20261013181202,NaN,NaN,NaN,NaN
< 20261013181203,NaN,NaN,NaN,NaN
< 20261013181204,NaN,NaN,NaN,NaN
< 20261013181205,NaN,NaN,NaN,NaN
< 20261013181206,NaN,NaN,NaN,NaN
< 20261013181207,NaN,NaN,NaN,NaN
< 20261013181208,NaN,NaN,NaN,NaN
< 20261013181209,NaN,NaN,NaN,NaN
< 20261013181210,NaN,NaN,NaN,NaN
< 20261013181211,NaN,NaN,NaN,NaN
< 20261013181212,NaN,NaN,NaN,NaN
< 20261013181213,NaN,NaN,NaN,NaN
< 20261013181214,NaN,NaN,NaN,NaN
< 20261013181215,NaN,NaN,NaN,NaN
< 20261013181216,NaN,NaN,NaN,NaN
< 20261013181217,NaN,NaN,NaN,NaN
< 20261013181218,NaN,NaN,NaN,NaN
< 20261013181219,NaN,NaN,NaN,NaN
< 20261013181220,NaN,NaN,NaN,NaN
< 20261013181221,NaN,NaN,NaN,NaN
< 20261013181222,NaN,NaN,NaN,NaN
< 20261013181223,NaN,NaN,NaN,NaN
< 20261013181224,NaN,NaN,NaN,NaN
< 20261013181225,NaN,NaN,NaN,NaN
< 20261013181226,NaN,NaN,NaN,NaN
< 20261013181227,NaN,NaN,NaN,NaN
< 20261013181228,NaN,NaN,NaN,NaN
< 20261013181229,NaN,NaN,NaN,NaN
< 20261013181230,NaN,NaN,NaN,NaN
< 20261013181231,NaN,NaN,NaN,NaN
< 20261013181232,NaN,NaN,NaN,NaN
< 20261013181233,NaN,NaN,NaN,NaN
< 20261013181234,NaN,NaN,NaN,NaN
< 20261013181235,NaN,NaN,NaN,NaN
< 20261013181236,NaN,NaN,NaN,NaN
< 20261013181237,NaN,NaN,NaN,NaN
< 20261013181238,NaN,NaN,NaN,NaN
< 20261013181239,NaN,NaN,NaN,NaN
< 20261013181240,NaN,NaN,NaN,NaN
< 20261013181241,NaN,NaN,NaN,NaN
< 20261013181242,NaN,NaN,NaN,NaN
< 20261013181243,NaN,NaN,NaN,NaN
< 20261013181244,NaN,NaN,NaN,NaN
< 20261013181245,NaN,NaN,NaN,NaN
< 20261013181246,NaN,NaN,NaN,NaN
< 20261013181247,NaN,NaN,NaN,NaN
< 20261013181248,NaN,NaN,NaN,NaN
< 20261013181249,NaN,NaN,NaN,NaN
< 20261013181250,NaN,NaN,NaN,NaN
< 20261013181251,NaN,NaN,NaN,NaN
< 20261013181252,NaN,NaN,NaN,NaN
< 20261013181253,NaN,NaN,NaN,NaN
< 20261013181254,NaN,NaN,NaN,NaN
< 20261013181255,NaN,NaN,NaN,NaN
< 20261013181256,NaN,NaN,NaN,NaN
< 20261013181257,NaN,NaN,NaN,NaN
< 20261013181258,NaN,NaN,NaN,NaN
< 20261013181259,NaN,NaN,NaN,NaN
< 20261013181300,NaN,NaN,NaN,NaN
< 20261013181301,NaN,NaN,NaN,NaN
< 20261013181302,NaN,NaN,NaN,NaN
< 20261013181303,NaN,NaN,NaN,NaN
< 20261013181304,NaN,NaN,NaN,NaN
< 20261013181305,NaN,NaN,NaN,NaN
< 20261013181306,NaN,NaN,NaN,NaN
< 20261013181307,NaN,NaN,NaN,NaN
< 20261013181308,NaN,NaN,NaN,NaN
< 20261013181309,NaN,NaN,NaN,NaN
< 20261013181310,NaN,NaN,NaN,NaN
< 20261013181311,NaN,NaN,NaN,NaN
< 20261013181312,NaN,NaN,NaN,NaN
< 20261013181313,NaN,NaN,NaN,NaN
< 20261013181314,NaN,NaN,NaN,NaN
< 20261013181315,NaN,NaN,NaN,NaN
< 20261013181316,NaN,NaN,NaN,NaN
< 20261013181317,NaN,NaN,NaN,NaN
< 20261013181318,NaN,NaN,NaN,NaN
< 20261013181319,NaN,NaN,NaN,NaN
< 20261013181320,NaN,NaN,NaN,NaN
< 20261013181321,NaN,NaN,NaN,NaN
< 20261013181322,NaN,NaN,NaN,NaN
< 20261013181323,NaN,NaN,NaN,NaN
< 20261013181324,NaN,NaN,NaN,NaN
< 20261013181325,NaN,NaN,NaN,NaN
< 20261013181326,NaN,NaN,NaN,NaN
< 20261013181327,NaN,NaN,NaN,NaN
< 20261013181328,NaN,NaN,NaN,NaN
< 20261013181329,NaN,NaN,NaN,NaN
< 20261013181330,NaN,NaN,NaN,NaN
< 20261013181331,NaN,NaN,NaN,NaN
< 20261013181332,NaN,NaN,NaN,NaN
< 20261013181333,NaN,NaN,NaN,NaN
< 20261013181334,NaN,NaN,NaN,NaN
< 20261013181335,NaN,NaN,NaN,NaN
< 20261013181336,NaN,NaN,NaN,NaN
< 20261013181337,NaN,NaN,NaN,NaN
< 20261013181338,NaN,NaN,NaN,NaN
< 20261013181339,NaN,NaN,NaN,NaN
< 20261013181340,NaN,NaN,NaN,NaN
< 20261013181341,NaN,NaN,NaN,NaN
< 20261013181342,NaN,NaN,NaN,NaN
< 20261013181343,NaN,NaN,NaN,NaN
< 20261013181344,NaN,NaN,NaN,NaN
< 20261013181345,NaN,NaN,NaN,NaN
< 20261013181346,NaN,NaN,NaN,NaN
< 20261013181347,NaN,NaN,NaN,NaN
< 20261013181348,NaN,NaN,NaN,NaN
< 20261013181349,NaN,NaN,NaN,NaN
< 20261013181350,NaN,NaN,NaN,NaN
< 20261013181351,NaN,NaN,NaN,NaN
< 20261013181352,NaN,NaN,NaN,NaN
< 20261013181353,NaN,NaN,NaN,NaN
< 20261013181354,NaN,NaN,NaN,NaN
< 20261013181355,NaN,NaN,NaN,NaN
< 20261013181356,NaN,NaN,NaN,NaN
< 20261013181357,NaN,NaN,NaN,NaN
< 20261013181358,NaN,NaN,NaN,NaN
< 20261013181359,NaN,NaN,NaN,NaN
< 20261013181400,NaN,NaN,NaN,NaN
< 20261013181401,NaN,NaN,NaN,NaN
< 20261013181402,NaN,NaN,NaN,NaN
< 20261013181403,NaN,NaN,NaN,NaN
< 20261013181404,NaN,NaN,NaN,NaN
< 20261013181405,NaN,NaN,NaN,NaN
< 20261013181406,NaN,NaN,NaN,NaN
< 20261013181407,NaN,NaN,NaN,NaN
< 20261013181408,NaN,NaN,NaN,NaN
< 20261013181409,NaN,NaN,NaN,NaN
< 20261013181410,NaN,NaN,NaN,NaN
< 20261013181411,NaN,NaN,NaN,NaN
< 20261013181412,NaN,NaN,NaN,NaN
< 20261013181413,NaN,NaN,NaN,NaN
< 20261013181414,NaN,NaN,NaN,NaN
< 20261013181415,NaN,NaN,NaN,NaN
< 20261013181416,NaN,NaN,NaN,NaN
< 20261013181417,NaN,NaN,NaN,NaN
< 20261013181418,NaN,NaN,NaN,NaN
< 20261013181419,NaN,NaN,NaN,NaN
< 20261013181420,NaN,NaN,NaN,NaN
< 20261013181421,NaN,NaN,NaN,NaN
< 20261013181422,NaN,NaN,NaN,NaN
< 20261013181423,NaN,NaN,NaN,NaN
< 20261013181424,NaN,NaN,NaN,NaN
< 20261013181425,NaN,NaN,NaN,NaN
< 20261013181426,NaN,NaN,NaN,NaN
< 20261013181427,NaN,NaN,NaN,NaN
< 20261013181428,NaN,NaN,NaN,NaN
< 20261013181429,NaN,NaN,NaN,NaN
< 20261013181430,NaN,NaN,NaN,NaN
< 20261013181431,NaN,NaN,NaN,NaN
< 20261013181432,NaN,NaN,NaN,NaN
< 20261013181433,NaN,NaN,NaN,NaN
< 20261013181434,NaN,NaN,NaN,NaN
< 20261013181435,NaN,NaN,NaN,NaN
< 20261013181436,NaN,NaN,NaN,NaN
< 20261013181437,NaN,NaN,NaN,NaN
< 20261013181438,NaN,NaN,NaN,NaN
< 20261013181439,NaN,NaN,NaN,NaN
< 20261013181440,NaN,NaN,NaN,NaN
< 20261013181441,NaN,NaN,NaN,NaN
< 20261013181442,NaN,NaN,NaN,NaN
< 20261013181443,NaN,NaN,NaN,NaN
< 20261013181444,NaN,NaN,NaN,NaN
< 20261013181445,NaN,NaN,NaN,NaN
< 20261013181446,NaN,NaN,NaN,NaN
< 20261013181447,NaN,NaN,NaN,NaN
< 20261013181448,NaN,NaN,NaN,NaN
< 20261013181449,NaN,NaN,NaN,NaN
< 20261013181450,NaN,NaN,NaN,NaN
< 20261013181451,NaN,NaN,NaN,NaN
< 20261013181452,NaN,NaN,NaN,NaN
< 20261013181453,NaN,NaN,NaN,NaN
< 20261013181454,NaN,NaN,NaN,NaN
< 20261013181455,NaN,NaN,NaN,NaN
< 20261013181456,NaN,NaN,NaN,NaN
< 20261013181457,NaN,NaN,NaN,NaN
< 20261013181458,NaN,NaN,NaN,NaN
< 20261013181459,NaN,NaN,NaN,NaN
< 20261013181500,NaN,NaN,NaN,NaN
---
> 20261013173430,7,427.637,7.117,0.216
> 20261013173431,7,427.637,7.100,NaN
> 20261013173432,7,427.312,7.100,NaN
> 20261013173433,7,427.312,7.100,NaN
> 20261013173434,7,427.312,7.100,NaN
> 20261013173435,7,427.312,7.100,0.219
> 20261013173436,7,427.312,7.083,NaN
> 20261013173437,7,427.268,7.083,NaN
> 20261013173438,7,427.268,7.083,NaN
> 20261013173439,7,427.268,7.083,NaN
> 20261013173440,7,427.268,7.080,0.217
> 20261013173441,NaN,427.094,7.080,NaN
> 20261013173442,7,427.094,7.080,NaN
> 20261013173443,7,427.094,7.080,NaN
> 20261013173444,7,427.094,7.080,NaN
> 20261013173445,7,427.094,7.080,0.216
> 20261013173446,7,427.000,7.080,NaN
> 20261013173447,6,427.000,7.080,NaN
> 20261013173448,6,427.000,7.080,NaN
> 20261013173449,6,427.000,7.078,NaN
> 20261013173450,6,426.894,7.078,0.217
> 20261013173451,6,426.894,7.078,NaN
> 20261013173452,6,426.894,7.078,NaN
> 20261013173453,6,426.894,7.078,NaN
> 20261013173454,6,426.894,7.034,NaN
> 20261013173455,6,425.344,7.034,0.217
> 20261013173456,6,425.344,7.034,NaN
> 20261013173457,6,425.344,7.034,NaN
> 20261013173458,6,425.344,6.992,NaN
> 20261013173459,6,424.990,6.992,NaN
> 20261013173500,6,424.990,6.992,0.216
> 20261013173501,6,424.990,6.992,NaN
> 20261013173502,6,424.990,6.992,NaN
> 20261013173503,6,424.911,6.974,NaN
> 20261013173504,6,424.911,6.974,NaN
> 20261013173505,6,424.911,6.974,0.217
> 20261013173506,6,424.911,6.974,NaN
> 20261013173507,6,424.911,6.967,NaN
> 20261013173508,6,424.741,6.967,NaN
> 20261013173509,6,424.741,6.967,NaN
> 20261013173510,6,424.741,6.967,0.216
> 20261013173511,6,424.741,6.966,NaN
> 20261013173512,6,424.769,6.966,NaN
> 20261013173513,6,424.769,6.966,NaN
> 20261013173514,6,424.769,6.966,NaN
> 20261013173515,6,424.769,6.966,0.215
> 20261013173516,6,424.769,6.966,NaN
> 20261013173517,5,424.702,6.966,NaN
> 20261013173518,5,424.702,6.966,NaN
> 20261013173519,5,424.702,6.966,NaN
> 20261013173520,5,424.702,6.960,0.216
> 20261013173521,5,424.635,6.960,NaN
> 20261013173522,5,424.635,6.960,NaN
> 20261013173523,5,424.635,6.960,NaN
> 20261013173524,5,424.635,6.922,NaN
> 20261013173525,5,423.319,6.922,0.214
> 20261013173526,5,423.319,6.922,NaN
> 20261013173527,5,423.319,6.922,NaN
> 20261013173528,5,423.319,6.922,NaN
> 20261013173529,5,423.319,6.879,NaN
> 20261013173530,5,423.082,6.879,0.215
> 20261013173531,5,423.082,6.879,NaN
> 20261013173532,5,423.082,6.879,NaN
> 20261013173533,5,423.082,6.863,NaN
> 20261013173534,5,423.034,6.863,NaN
> 20261013173535,5,423.034,6.863,0.215
> 20261013173536,5,423.034,6.863,NaN
> 20261013173537,5,423.034,6.863,NaN
> 20261013173538,5,423.034,6.861,NaN
> 20261013173539,5,422.980,6.861,NaN
> 20261013173540,5,422.980,6.861,0.216
> 20261013173541,5,422.980,6.861,NaN
> 20261013173542,5,422.980,6.855,NaN
> 20261013173543,5,422.895,6.855,NaN
> 20261013173544,5,422.895,6.855,NaN
> 20261013173545,5,422.895,6.855,0.213
> 20261013173546,5,422.895,6.862,NaN
> 20261013173547,5,422.959,6.862,NaN
> 20261013173548,5,422.959,6.862,NaN
> 20261013173549,5,422.959,6.862,NaN
> 20261013173550,5,422.959,6.862,0.214
> 20261013173551,4,422.959,6.861,NaN
> 20261013173552,4,422.958,6.861,NaN
> 20261013173553,4,422.958,6.861,NaN
> 20261013173554,4,422.958,6.861,NaN
> 20261013173555,4,422.958,6.842,0.213
> 20261013173556,4,422.317,6.842,NaN
> 20261013173557,4,422.317,6.842,NaN
> 20261013173558,4,422.317,6.842,NaN
> 20261013173559,4,422.317,6.804,NaN
> 20261013173600,4,422.141,6.804,0.214
> 20261013173601,4,422.141,6.804,NaN
> 20261013173602,4,422.141,6.804,NaN
> 20261013173603,4,422.141,6.804,NaN
> 20261013173604,4,422.141,6.794,NaN
> 20261013173605,4,422.143,6.794,0.212
> 20261013173606,4,422.143,6.794,NaN
> 20261013173607,4,422.143,6.794,NaN
> 20261013173608,4,422.143,6.784,NaN
> 20261013173609,4,422.134,6.784,NaN
> 20261013173610,4,422.134,6.784,0.213
> 20261013173611,4,422.134,6.784,NaN
> 20261013173612,4,422.134,6.784,NaN
> 20261013173613,4,422.134,6.794,NaN
> 20261013173614,4,422.297,6.794,NaN
> 20261013173615,4,422.297,6.794,0.215
> 20261013173616,4,422.297,6.794,NaN
> 20261013173617,4,422.297,6.769,NaN
> 20261013173618,4,422.047,6.769,NaN
> 20261013173619,4,422.047,6.769,NaN
> 20261013173620,4,422.047,6.769,0.215
> 20261013173621,3,422.047,6.769,NaN
> 20261013173622,3,422.047,6.748,NaN
> 20261013173623,3,422.039,6.748,NaN
> 20261013173624,3,422.039,6.748,NaN
> 20261013173625,3,422.039,6.748,0.216
> 20261013173626,3,422.039,6.749,NaN
> 20261013173627,3,421.955,6.749,NaN
> 20261013173628,3,421.955,6.749,NaN
> 20261013173629,3,421.955,6.749,NaN
> 20261013173630,3,421.955,6.749,0.215
> 20261013173631,3,421.955,6.737,NaN
> 20261013173632,3,421.942,6.737,NaN
> 20261013173633,3,421.942,6.737,NaN
> 20261013173634,3,421.942,6.737,NaN
> 20261013173635,3,421.942,6.744,0.215
> 20261013173636,3,421.918,6.744,NaN
> 20261013173637,3,421.918,6.744,NaN
> 20261013173638,3,421.918,6.744,NaN
> 20261013173639,3,421.918,6.740,NaN
> 20261013173640,3,421.956,6.740,0.215
> 20261013173641,3,421.956,6.740,NaN
> 20261013173642,3,421.956,6.740,NaN
> 20261013173643,3,421.956,6.740,NaN
> 20261013173644,3,421.956,6.737,NaN
> 20261013173645,3,421.918,6.737,0.214
> 20261013173646,3,421.918,6.737,NaN
> 20261013173647,3,421.918,6.737,NaN
> 20261013173648,3,421.918,6.731,NaN
> 20261013173649,3,421.982,6.731,NaN
> 20261013173650,3,421.982,6.731,0.217
> 20261013173651,3,421.982,6.731,NaN
> 20261013173652,3,421.982,6.716,NaN
> 20261013173653,2,421.899,6.716,NaN
> 20261013173654,2,421.899,6.716,NaN
> 20261013173655,2,421.899,6.716,0.216
> 20261013173656,2,421.899,6.716,NaN
> 20261013173657,2,421.899,6.717,NaN
> 20261013173658,2,421.825,6.717,NaN
> 20261013173659,2,421.825,6.717,NaN
> 20261013173700,2,421.825,6.717,0.216
> 20261013173701,2,421.825,6.710,NaN
> 20261013173702,2,421.854,6.710,NaN
> 20261013173703,2,421.854,6.710,NaN
> 20261013173704,2,421.854,6.710,NaN
> 20261013173705,2,421.854,6.710,0.217
> 20261013173706,2,421.854,6.712,NaN
> 20261013173707,2,421.778,6.712,NaN
> 20261013173708,2,421.778,6.712,NaN
> 20261013173709,2,421.778,6.712,NaN
> 20261013173710,2,421.778,6.713,0.216
> 20261013173711,2,421.799,6.713,NaN
> 20261013173712,2,421.799,6.713,NaN
> 20261013173713,2,421.799,6.713,NaN
> 20261013173714,2,421.799,6.717,NaN
> 20261013173715,2,421.830,6.717,0.215
> 20261013173716,2,421.830,6.717,NaN
> 20261013173717,2,421.830,6.717,NaN
> 20261013173718,2,421.830,6.717,NaN
> 20261013173719,2,421.830,6.706,NaN
> 20261013173720,2,421.578,6.706,0.212
> 20261013173721,2,421.578,6.706,NaN
> 20261013173722,2,421.578,6.706,NaN
> 20261013173723,2,421.578,6.736,NaN
> 20261013173724,2,421.839,6.736,NaN
> 20261013173725,1,421.839,6.736,0.212
> 20261013173726,1,421.839,6.736,NaN
> 20261013173727,1,421.839,6.736,NaN
> 20261013173728,1,421.839,6.721,NaN
> 20261013173729,1,421.803,6.721,NaN
> 20261013173730,1,421.803,6.721,0.213
> 20261013173731,1,421.803,6.721,NaN
> 20261013173732,1,421.803,6.715,NaN
> 20261013173733,1,421.815,6.715,NaN
> 20261013173734,1,421.815,6.715,NaN
> 20261013173735,1,421.815,6.715,0.211
> 20261013173736,1,421.815,6.715,NaN
> 20261013173737,1,421.815,6.708,NaN
> 20261013173738,1,421.763,6.708,NaN
> 20261013173739,1,421.763,6.708,NaN
> 20261013173740,1,421.763,6.708,0.211
> 20261013173741,1,421.763,6.708,NaN
> 20261013173742,1,421.810,6.708,NaN
> 20261013173743,1,421.810,6.708,NaN
> 20261013173744,1,421.810,6.708,NaN
> 20261013173745,1,421.810,6.711,0.211
> 20261013173746,1,421.786,6.711,NaN
> 20261013173747,1,421.786,6.711,NaN
> 20261013173748,1,421.786,6.711,NaN
> 20261013173749,1,421.786,6.711,NaN
> 20261013173750,1,421.786,6.708,0.211
> 20261013173751,1,421.728,6.708,NaN
> 20261013173752,1,421.728,6.708,NaN
> 20261013173753,1,421.728,6.708,NaN
> 20261013173754,1,421.728,6.711,NaN
> 20261013173755,1,421.785,6.711,0.215
> 20261013173756,1,421.785,6.711,NaN
> 20261013173757,NaN,421.785,6.711,NaN
> 20261013173758,NaN,421.785,6.711,NaN
> 20261013173759,NaN,421.748,6.679,NaN
> 20261013173800,NaN,421.748,6.679,0.215
> 20261013173801,NaN,421.748,6.679,NaN
> 20261013173802,NaN,421.748,6.679,NaN
> 20261013173803,NaN,421.748,6.712,NaN
> 20261013173804,NaN,422.005,6.712,NaN
> 20261013173805,9,422.005,6.712,0.213
> 20261013173806,9,422.005,6.712,NaN
> 20261013173807,9,422.005,6.818,NaN
> 20261013173808,9,424.186,6.818,NaN
> 20261013173809,9,424.186,6.818,NaN
> 20261013173810,9,424.186,6.818,0.213
> 20261013173811,9,424.186,6.818,NaN
> 20261013173812,9,424.186,6.974,NaN
> 20261013173813,9,431.027,6.974,NaN
> 20261013173814,9,431.027,6.974,NaN
> 20261013173815,9,431.027,6.974,0.213
> 20261013173816,9,431.027,7.162,NaN
> 20261013173817,9,435.415,7.162,NaN
> 20261013173818,9,435.415,7.162,NaN
> 20261013173819,9,435.415,7.162,NaN
> 20261013173820,9,435.415,7.238,0.213
> 20261013173821,9,436.057,7.238,NaN
> 20261013173822,9,436.057,7.238,NaN
> 20261013173823,9,436.057,7.238,NaN
> 20261013173824,9,436.057,7.285,NaN
> 20261013173825,9,436.197,7.285,0.213
> 20261013173826,9,436.197,7.285,NaN
> 20261013173827,9,436.197,7.285,NaN
> 20261013173828,9,436.197,7.285,NaN
> 20261013173829,9,436.197,7.304,NaN
> 20261013173830,9,436.344,7.304,0.217
> 20261013173831,9,436.344,7.304,NaN
> 20261013173832,9,436.344,7.304,NaN
> 20261013173833,9,436.344,7.289,NaN
> 20261013173834,9,436.378,7.289,NaN
> 20261013173835,9,436.378,7.289,0.216
> 20261013173836,9,436.378,7.289,NaN
> 20261013173837,9,436.378,7.296,NaN
> 20261013173838,9,436.422,7.296,NaN
> 20261013173839,9,436.422,7.296,NaN
> 20261013173840,8,436.422,7.296,0.216
> 20261013173841,8,436.422,7.296,NaN
> 20261013173842,8,436.422,7.315,NaN
> 20261013173843,8,436.410,7.315,NaN
> 20261013173844,8,436.410,7.315,NaN
> 20261013173845,8,436.410,7.315,0.215
> 20261013173846,8,436.410,7.305,NaN
> 20261013173847,8,435.578,7.305,NaN
> 20261013173848,8,435.578,7.305,NaN
> 20261013173849,8,435.578,7.305,NaN
> 20261013173850,8,435.578,7.305,0.216
> 20261013173851,8,435.578,7.237,NaN
> 20261013173852,8,432.337,7.237,NaN
> 20261013173853,8,432.337,7.237,NaN
> 20261013173854,8,432.337,7.237,NaN
> 20261013173855,8,432.337,7.191,0.216
> 20261013173856,8,432.079,7.191,NaN
> 20261013173857,8,432.079,7.191,NaN
> 20261013173858,8,432.079,7.191,NaN
> 20261013173859,8,432.079,7.174,NaN
> 20261013173900,8,432.412,7.174,0.218
> 20261013173901,8,432.412,7.174,NaN
> 20261013173902,8,432.412,7.174,NaN
> 20261013173903,8,432.412,7.173,NaN
> 20261013173904,8,432.658,7.173,NaN
> 20261013173905,8,432.658,7.173,0.217
> 20261013173906,8,432.658,7.173,NaN
> 20261013173907,8,432.658,7.173,NaN
> 20261013173908,8,432.658,7.153,NaN
> 20261013173909,8,432.865,7.153,NaN
> 20261013173910,8,432.865,7.153,0.217
> 20261013173911,8,432.865,7.153,NaN
> 20261013173912,8,432.865,7.166,NaN
> 20261013173913,7,433.094,7.166,NaN
> 20261013173914,7,433.094,7.166,NaN
> 20261013173915,7,433.094,7.166,0.216
> 20261013173916,7,433.094,7.176,NaN
> 20261013173917,7,433.392,7.176,NaN
> 20261013173918,7,433.392,7.176,NaN
> 20261013173919,7,433.392,7.176,NaN
> 20261013173920,7,433.392,7.176,0.216
> 20261013173921,7,433.392,7.124,NaN
> 20261013173922,7,429.920,7.124,NaN
> 20261013173923,7,429.920,7.124,NaN
> 20261013173924,7,429.920,7.124,NaN
> 20261013173925,7,429.920,7.061,0.216
> 20261013173926,7,429.188,7.061,NaN
> 20261013173927,7,429.188,7.061,NaN
> 20261013173928,7,429.188,7.061,NaN
> 20261013173929,7,429.188,7.033,NaN
> 20261013173930,7,429.388,7.033,0.217
> 20261013173931,7,429.388,7.033,NaN
> 20261013173932,7,429.388,7.033,NaN
> 20261013173933,7,429.388,7.033,NaN
> 20261013173934,7,429.388,7.025,NaN
> 20261013173935,7,429.700,7.025,0.217
> 20261013173936,7,429.700,7.025,NaN
> 20261013173937,7,429.700,7.025,NaN
> 20261013173938,7,429.700,7.019,NaN
> 20261013173939,7,429.691,7.019,NaN
> 20261013173940,7,429.691,7.019,0.215
> 20261013173941,7,429.691,7.019,NaN
> 20261013173942,7,429.691,7.019,NaN
> 20261013173943,7,429.691,7.034,NaN
> 20261013173944,7,429.785,7.034,NaN
> 20261013173945,6,429.785,7.034,0.218
> 20261013173946,6,429.785,7.034,NaN
> 20261013173947,6,429.785,7.043,NaN
> 20261013173948,6,429.873,7.043,NaN
> 20261013173949,6,429.873,7.043,NaN
> 20261013173950,6,429.873,7.043,0.218
> 20261013173951,6,429.873,7.026,NaN
> 20261013173952,6,428.331,7.026,NaN
> 20261013173953,6,428.331,7.026,NaN
> 20261013173954,6,428.331,7.026,NaN
> 20261013173955,6,428.331,6.978,0.216
> 20261013173956,6,427.399,6.978,NaN
> 20261013173957,6,427.399,6.978,NaN
> 20261013173958,6,427.399,6.978,NaN
> 20261013173959,6,427.399,6.978,NaN
> 20261013174000,6,427.399,6.960,0.216
> 20261013174001,6,427.320,6.960,NaN
> 20261013174002,6,427.320,6.960,NaN
> 20261013174003,6,427.320,6.960,NaN
> 20261013174004,6,427.320,6.957,NaN
> 20261013174005,6,427.365,6.957,0.215
> 20261013174006,6,427.365,6.957,NaN
> 20261013174007,6,427.365,6.957,NaN
> 20261013174008,6,427.365,6.957,NaN
> 20261013174009,6,427.365,6.964,NaN
> 20261013174010,6,427.417,6.964,0.215
> 20261013174011,6,427.417,6.964,NaN
> 20261013174012,6,427.417,6.964,NaN
> 20261013174013,6,427.417,6.952,NaN
> 20261013174014,6,427.511,6.952,NaN
> 20261013174015,6,427.511,6.952,0.215
> 20261013174016,5,427.511,6.952,NaN
> 20261013174017,5,427.511,6.979,NaN
> 20261013174018,5,427.463,6.979,NaN
> 20261013174019,5,427.463,6.979,NaN
> 20261013174020,5,427.463,6.979,0.217
> 20261013174021,5,427.463,6.979,NaN
> 20261013174022,5,427.463,6.969,NaN
> 20261013174023,5,425.968,6.969,NaN
> 20261013174024,5,425.968,6.969,NaN
> 20261013174025,5,425.968,6.969,0.214
> 20261013174026,5,425.968,6.913,NaN
> 20261013174027,5,425.234,6.913,NaN
> 20261013174028,5,425.234,6.913,NaN
> 20261013174029,5,425.234,6.913,NaN
> 20261013174030,5,425.234,6.913,0.215
> 20261013174031,5,425.234,6.891,NaN
> 20261013174032,5,425.127,6.891,NaN
> 20261013174033,5,425.127,6.891,NaN
> 20261013174034,5,425.127,6.891,NaN
> 20261013174035,5,425.127,6.894,0.214
> 20261013174036,5,425.100,6.894,NaN
> 20261013174037,5,425.100,6.894,NaN
> 20261013174038,5,425.100,6.894,NaN
> 20261013174039,5,425.100,6.892,NaN
> 20261013174040,5,425.032,6.892,0.212
> 20261013174041,5,425.032,6.892,NaN
> 20261013174042,5,425.032,6.892,NaN
> 20261013174043,5,425.032,6.892,NaN
> 20261013174044,5,425.032,6.897,NaN
> 20261013174045,5,425.085,6.897,0.214
> 20261013174046,5,425.085,6.897,NaN
> 20261013174047,5,425.085,6.897,NaN
> 20261013174048,5,425.085,6.908,NaN
> 20261013174049,4,425.071,6.908,NaN
> 20261013174050,4,425.071,6.908,0.213
> 20261013174051,4,425.071,6.908,NaN
> 20261013174052,4,425.071,6.908,NaN
> 20261013174053,4,425.071,6.897,NaN
> 20261013174054,4,424.140,6.897,NaN
> 20261013174055,4,424.140,6.897,0.213
> 20261013174056,4,424.140,6.897,NaN
> 20261013174057,4,424.140,6.857,NaN
> 20261013174058,4,423.600,6.857,NaN
> 20261013174059,4,423.600,6.857,NaN
> 20261013174100,4,423.600,6.857,0.212
> 20261013174101,4,423.600,6.857,NaN
> 20261013174102,4,423.600,6.842,NaN
> 20261013174103,4,423.548,6.842,NaN
> 20261013174104,4,423.548,6.842,NaN
> 20261013174105,4,423.548,6.842,0.212
> 20261013174106,4,423.548,6.844,NaN
> 20261013174107,4,423.497,6.844,NaN
> 20261013174108,4,423.497,6.844,NaN
> 20261013174109,4,423.497,6.844,NaN
> 20261013174110,4,423.497,6.833,0.212
> 20261013174111,4,423.507,6.833,NaN
> 20261013174112,4,423.507,6.833,NaN
> 20261013174113,4,423.507,6.833,NaN
> 20261013174114,4,423.507,6.833,NaN
> 20261013174115,4,423.507,6.823,0.214
> 20261013174116,4,423.503,6.823,NaN
> 20261013174117,4,423.503,6.823,NaN
> 20261013174118,4,423.503,6.823,NaN
> 20261013174119,3,423.503,6.807,NaN
> 20261013174120,3,423.372,6.807,0.215
> 20261013174121,3,423.372,6.807,NaN
> 20261013174122,3,423.372,6.807,NaN
> 20261013174123,3,423.372,6.807,NaN
> 20261013174124,3,423.372,6.804,NaN
> 20261013174125,3,422.812,6.804,0.215
> 20261013174126,3,422.812,6.804,NaN
> 20261013174127,3,422.812,6.804,NaN
> 20261013174128,3,422.812,6.770,NaN
> 20261013174129,3,422.529,6.770,NaN
> 20261013174130,3,422.529,6.770,0.214
> 20261013174131,3,422.529,6.770,NaN
> 20261013174132,3,422.529,6.775,NaN
> 20261013174133,3,422.508,6.775,NaN
> 20261013174134,3,422.508,6.775,NaN
> 20261013174135,3,422.508,6.775,0.215
> 20261013174136,3,422.508,6.775,NaN
> 20261013174137,3,422.508,6.771,NaN
> 20261013174138,3,422.513,6.771,NaN
> 20261013174139,3,422.513,6.771,NaN
> 20261013174140,3,422.513,6.771,0.214
> 20261013174141,3,422.513,6.771,NaN
> 20261013174142,3,422.480,6.771,NaN
> 20261013174143,3,422.480,6.771,NaN
> 20261013174144,3,422.480,6.771,NaN
> 20261013174145,3,422.480,6.771,0.218
> 20261013174146,3,422.480,6.781,NaN
> 20261013174147,3,422.649,6.781,NaN
> 20261013174148,3,422.649,6.781,NaN
> 20261013174149,3,422.649,6.781,NaN
> 20261013174150,3,422.649,6.750,0.215
> 20261013174151,3,422.455,6.750,NaN
> 20261013174152,3,422.455,6.750,NaN
> 20261013174153,2,422.455,6.750,NaN
> 20261013174154,2,422.455,6.750,NaN
> 20261013174155,2,422.455,6.741,0.215
> 20261013174156,2,422.111,6.741,NaN
> 20261013174157,2,422.111,6.741,NaN
> 20261013174158,2,422.111,6.741,NaN
> 20261013174159,2,422.111,6.732,NaN
> 20261013174200,2,422.044,6.732,0.214
> 20261013174201,2,422.044,6.732,NaN
> 20261013174202,2,422.044,6.732,NaN
> 20261013174203,2,422.044,6.731,NaN
> 20261013174204,2,422.087,6.731,NaN
> 20261013174205,2,422.087,6.731,0.216
> 20261013174206,2,422.087,6.731,NaN
> 20261013174207,2,422.087,6.731,NaN
> 20261013174208,2,422.087,6.734,NaN
> 20261013174209,2,422.050,6.734,NaN
> 20261013174210,2,422.050,6.734,0.215
> 20261013174211,2,422.050,6.734,NaN
> 20261013174212,2,422.050,6.727,NaN
> 20261013174213,2,422.075,6.727,NaN
> 20261013174214,2,422.075,6.727,NaN
> 20261013174215,2,422.075,6.727,0.214
> 20261013174216,2,422.075,6.729,NaN
> 20261013174217,2,421.934,6.729,NaN
> 20261013174218,2,421.934,6.729,NaN
> 20261013174219,2,421.934,6.729,NaN
> 20261013174220,2,421.934,6.729,0.211
> 20261013174221,2,421.934,6.738,NaN
> 20261013174222,1,421.978,6.738,NaN
> 20261013174223,1,421.978,6.738,NaN
> 20261013174224,1,421.978,6.738,NaN
> 20261013174225,1,421.978,6.749,0.211
> 20261013174226,1,421.920,6.749,NaN
> 20261013174227,1,421.920,6.749,NaN
> 20261013174228,1,421.920,6.749,NaN
> 20261013174229,1,421.920,6.749,NaN
> 20261013174230,1,421.920,6.727,0.211
> 20261013174231,1,421.905,6.727,NaN
> 20261013174232,1,421.905,6.727,NaN
> 20261013174233,1,421.905,6.727,NaN
> 20261013174234,1,421.905,6.724,NaN
> 20261013174235,1,421.906,6.724,0.210
> 20261013174236,1,421.906,6.724,NaN
> 20261013174237,1,421.906,6.724,NaN
> 20261013174238,1,421.906,6.724,NaN
> 20261013174239,1,421.907,6.718,NaN
> 20261013174240,1,421.907,6.718,0.211
> 20261013174241,1,421.907,6.718,NaN
> 20261013174242,1,421.907,6.718,NaN
> 20261013174243,1,421.907,6.724,NaN
> 20261013174244,1,421.822,6.724,NaN
> 20261013174245,1,421.822,6.724,0.211
> 20261013174246,1,421.822,6.724,NaN
> 20261013174247,1,421.822,6.724,NaN
> 20261013174248,1,421.816,6.722,NaN
> 20261013174249,1,421.816,6.722,NaN
> 20261013174250,1,421.816,6.722,0.209
> 20261013174251,1,421.816,6.722,NaN
> 20261013174252,1,421.816,6.719,NaN
> 20261013174253,1,421.978,6.719,NaN
> 20261013174254,1,421.978,6.719,NaN
> 20261013174255,1,421.978,6.719,0.213
> 20261013174256,1,421.978,6.679,NaN
> 20261013174257,NaN,421.804,6.679,NaN
> 20261013174258,NaN,421.804,6.679,NaN
> 20261013174259,NaN,421.804,6.679,NaN
> 20261013174300,NaN,421.804,6.735,0.214
> 20261013174301,NaN,422.410,6.735,NaN
> 20261013174302,NaN,422.410,6.735,NaN
> 20261013174303,NaN,422.410,6.735,NaN
> 20261013174304,NaN,422.410,6.735,NaN
> 20261013174305,9,422.410,6.812,0.211
> 20261013174306,9,425.211,6.812,NaN
> 20261013174307,9,425.211,6.812,NaN
> 20261013174308,9,425.211,6.812,NaN
> 20261013174309,9,425.211,6.954,NaN
> 20261013174310,9,430.520,6.954,0.214
> 20261013174311,9,430.520,6.954,NaN
> 20261013174312,9,430.520,6.954,NaN
> 20261013174313,9,430.520,6.954,NaN
> 20261013174314,9,436.946,7.171,NaN
> 20261013174315,9,436.946,7.171,0.214
> 20261013174316,9,436.946,7.171,NaN
> 20261013174317,9,436.946,7.171,NaN
> 20261013174318,9,436.946,7.327,NaN
> 20261013174319,9,437.818,7.327,NaN
> 20261013174320,9,437.818,7.327,0.212
> 20261013174321,9,437.818,7.327,NaN
> 20261013174322,9,437.818,7.384,NaN
> 20261013174323,9,438.103,7.384,NaN
> 20261013174324,9,438.103,7.384,NaN
> 20261013174325,9,438.103,7.384,0.217
> 20261013174326,9,438.103,7.384,NaN
> 20261013174327,9,438.103,7.417,NaN
> 20261013174328,9,438.307,7.417,NaN
> 20261013174329,9,438.307,7.417,NaN
> 20261013174330,9,438.307,7.417,0.215
> 20261013174331,9,438.307,7.405,NaN
> 20261013174332,9,438.185,7.405,NaN
> 20261013174333,9,438.185,7.405,NaN
> 20261013174334,9,438.185,7.405,NaN
> 20261013174335,9,438.185,7.405,0.216
> 20261013174336,9,438.185,7.423,NaN
> 20261013174337,9,438.044,7.423,NaN
> 20261013174338,9,438.044,7.423,NaN
> 20261013174339,9,438.044,7.423,NaN
> 20261013174340,8,438.044,7.434,0.216
> 20261013174341,8,438.108,7.434,NaN
> 20261013174342,8,438.108,7.434,NaN
> 20261013174343,8,438.108,7.434,NaN
> 20261013174344,8,438.108,7.434,NaN
> 20261013174345,8,438.108,7.444,0.215
> 20261013174346,8,437.329,7.444,NaN
> 20261013174347,8,437.329,7.444,NaN
> 20261013174348,8,437.329,7.444,NaN
> 20261013174349,8,437.329,7.392,NaN
> 20261013174350,8,433.834,7.392,0.215
> 20261013174351,8,433.834,7.392,NaN
> 20261013174352,8,433.834,7.392,NaN
> 20261013174353,8,433.834,7.353,NaN
> 20261013174354,8,433.258,7.353,NaN
> 20261013174355,8,433.258,7.353,0.215
> 20261013174356,8,433.258,7.353,NaN
> 20261013174357,8,433.258,7.353,NaN
> 20261013174358,8,433.258,7.351,NaN
> 20261013174359,8,433.040,7.351,NaN
> 20261013174400,8,433.040,7.351,0.214
> 20261013174401,8,433.040,7.351,NaN
> 20261013174402,8,433.040,7.348,NaN
> 20261013174403,8,432.877,7.348,NaN
> 20261013174404,8,432.877,7.348,NaN
> 20261013174405,8,432.877,7.348,0.216
> 20261013174406,8,432.877,7.331,NaN
> 20261013174407,8,432.815,7.331,NaN
> 20261013174408,8,432.815,7.331,NaN
> 20261013174409,8,432.815,7.331,NaN
> 20261013174410,8,432.815,7.331,0.217
> 20261013174411,8,432.815,7.340,NaN
> 20261013174412,7,432.852,7.340,NaN
> 20261013174413,7,432.852,7.340,NaN
> 20261013174414,7,432.852,7.340,NaN
> 20261013174415,7,432.852,7.325,0.216
> 20261013174416,7,432.800,7.325,NaN
> 20261013174417,7,432.800,7.325,NaN
> 20261013174418,7,432.800,7.325,NaN
> 20261013174419,7,432.800,7.325,NaN
> 20261013174420,7,432.800,7.266,0.216
> 20261013174421,7,427.912,7.266,NaN
> 20261013174422,7,427.912,7.266,NaN
> 20261013174423,7,427.912,7.266,NaN
> 20261013174424,7,427.912,7.128,NaN
> 20261013174425,7,426.487,7.128,0.216
> 20261013174426,7,426.487,7.128,NaN
> 20261013174427,7,426.487,7.128,NaN
> 20261013174428,7,426.487,7.080,NaN
> 20261013174429,7,426.324,7.080,NaN
> 20261013174430,7,426.324,7.080,0.215
> 20261013174431,7,426.324,7.080,NaN
> 20261013174432,7,426.324,7.080,NaN
> 20261013174433,7,426.324,7.058,NaN
> 20261013174434,7,426.274,7.058,NaN
> 20261013174435,7,426.274,7.058,0.218
> 20261013174436,7,426.274,7.058,NaN
> 20261013174437,7,426.274,7.046,NaN
> 20261013174438,7,426.092,7.046,NaN
> 20261013174439,7,426.092,7.046,NaN
> 20261013174440,7,426.092,7.046,0.217
> 20261013174441,7,426.092,7.046,NaN
> 20261013174442,7,426.070,7.040,NaN
> 20261013174443,7,426.070,7.040,NaN
> 20261013174444,6,426.070,7.040,NaN
> 20261013174445,6,426.070,7.040,0.216
> 20261013174446,6,426.070,7.029,NaN
> 20261013174447,6,426.018,7.029,NaN
> 20261013174448,6,426.018,7.029,NaN
> 20261013174449,6,426.018,7.029,NaN
> 20261013174450,6,426.018,7.011,0.217
> 20261013174451,6,424.872,7.011,NaN
> 20261013174452,6,424.872,7.011,NaN
> 20261013174453,6,424.872,7.011,NaN
> 20261013174454,6,424.872,7.011,NaN
> 20261013174455,6,424.872,6.966,0.216
> 20261013174456,6,424.434,6.966,NaN
> 20261013174457,6,424.434,6.966,NaN
> 20261013174458,6,424.434,6.966,NaN
> 20261013174459,6,424.434,6.951,NaN
> 20261013174500,6,424.364,6.951,0.214
> 20261013174501,6,424.364,6.951,NaN
> 20261013174502,6,424.364,6.951,NaN
> 20261013174503,6,424.364,6.951,NaN
> 20261013174504,6,424.364,6.939,NaN
> 20261013174505,6,424.330,6.939,0.215
> 20261013174506,6,424.330,6.939,NaN
> 20261013174507,6,424.330,6.939,NaN
> 20261013174508,6,424.330,6.937,NaN
> 20261013174509,6,424.266,6.937,NaN
> 20261013174510,6,424.266,6.937,0.214
> 20261013174511,6,424.266,6.937,NaN
> 20261013174512,6,424.266,6.945,NaN
> 20261013174513,6,424.230,6.945,NaN
> 20261013174514,5,424.230,6.945,NaN
> 20261013174515,5,424.230,6.945,0.215
> 20261013174516,5,424.230,6.945,NaN
> 20261013174517,5,424.230,6.930,NaN
> 20261013174518,5,424.239,6.930,NaN
> 20261013174519,5,424.239,6.930,NaN
> 20261013174520,5,424.239,6.930,0.215
> 20261013174521,5,424.239,6.913,NaN
> 20261013174522,5,423.501,6.913,NaN
> 20261013174523,5,423.501,6.913,NaN
> 20261013174524,5,423.501,6.913,NaN
> 20261013174525,5,423.501,6.913,0.215
> 20261013174526,5,423.501,6.888,NaN
> 20261013174527,5,423.316,6.888,NaN
> 20261013174528,5,423.316,6.888,NaN
> 20261013174529,5,423.316,6.888,NaN
> 20261013174530,5,423.316,6.878,0.213
> 20261013174531,5,423.250,6.878,NaN
> 20261013174532,5,423.250,6.878,NaN
> 20261013174533,5,423.250,6.878,NaN
> 20261013174534,5,423.250,6.873,NaN
> 20261013174535,5,423.275,6.873,0.215
> 20261013174536,5,423.275,6.873,NaN
> 20261013174537,5,423.275,6.873,NaN
> 20261013174538,5,423.275,6.873,NaN
> 20261013174539,5,423.275,6.864,NaN
> 20261013174540,5,423.177,6.864,0.212
> 20261013174541,5,423.177,6.864,NaN
> 20261013174542,5,423.177,6.864,NaN
> 20261013174543,5,423.177,6.874,NaN
> 20261013174544,5,423.242,6.874,NaN
> 20261013174545,5,423.242,6.874,0.213
> 20261013174546,5,423.242,6.874,NaN
> 20261013174547,5,423.242,6.877,NaN
> 20261013174548,4,423.230,6.877,NaN
> 20261013174549,4,423.230,6.877,NaN
> 20261013174550,4,423.230,6.877,0.213
> 20261013174551,4,423.230,6.877,NaN
> 20261013174552,4,423.230,6.871,NaN
> 20261013174553,4,422.867,6.871,NaN
> 20261013174554,4,422.867,6.871,NaN
> 20261013174555,4,422.867,6.871,0.214
> 20261013174556,4,422.867,6.842,NaN
> 20261013174557,4,422.677,6.842,NaN
> 20261013174558,4,422.677,6.842,NaN
> 20261013174559,4,422.677,6.842,NaN
> 20261013174600,4,422.677,6.842,0.212
> 20261013174601,4,422.677,6.832,NaN
> 20261013174602,4,422.638,6.832,NaN
> 20261013174603,4,422.638,6.832,NaN
> 20261013174604,4,422.638,6.832,NaN
> 20261013174605,4,422.638,6.828,0.213
> 20261013174606,4,422.659,6.828,NaN
> 20261013174607,4,422.659,6.828,NaN
> 20261013174608,4,422.659,6.828,NaN
> 20261013174609,4,422.659,6.827,NaN
> 20261013174610,4,422.643,6.827,0.213
> 20261013174611,4,422.643,6.827,NaN
> 20261013174612,4,422.643,6.827,NaN
> 20261013174613,4,422.643,6.827,NaN
> 20261013174614,4,422.643,6.824,NaN
> 20261013174615,4,422.666,6.824,0.215
> 20261013174616,4,422.666,6.824,NaN
> 20261013174617,4,422.666,6.824,NaN
> 20261013174618,4,422.666,6.792,NaN
> 20261013174619,4,422.628,6.792,NaN
> 20261013174620,3,422.628,6.792,0.215
> 20261013174621,3,422.628,6.792,NaN
> 20261013174622,3,422.628,6.792,NaN
> 20261013174623,3,422.628,6.806,NaN
> 20261013174624,3,422.400,6.806,NaN
> 20261013174625,3,422.400,6.806,0.215
> 20261013174626,3,422.400,6.806,NaN
> 20261013174627,3,422.400,6.783,NaN
> 20261013174628,3,422.252,6.783,NaN
> 20261013174629,3,422.252,6.783,NaN
> 20261013174630,3,422.252,6.783,0.214
> 20261013174631,3,422.252,6.783,NaN
> 20261013174632,3,422.252,6.773,NaN
> 20261013174633,3,422.309,6.773,NaN
> 20261013174634,3,422.309,6.773,NaN
> 20261013174635,3,422.309,6.773,0.213
> 20261013174636,3,422.309,6.773,NaN
> 20261013174637,3,422.322,6.773,NaN
> 20261013174638,3,422.322,6.773,NaN
> 20261013174639,3,422.322,6.773,NaN
> 20261013174640,3,422.322,6.776,0.214
> 20261013174641,3,422.294,6.776,NaN
> 20261013174642,3,422.294,6.776,NaN
> 20261013174643,3,422.294,6.776,NaN
> 20261013174644,3,422.294,6.776,NaN
> 20261013174645,3,422.294,6.778,0.216
> 20261013174646,3,422.416,6.778,NaN
> 20261013174647,3,422.416,6.778,NaN
> 20261013174648,3,422.416,6.778,NaN
> 20261013174649,3,422.416,6.755,NaN
> 20261013174650,3,422.265,6.755,0.216
> 20261013174651,3,422.265,6.755,NaN
> 20261013174652,2,422.265,6.755,NaN
> 20261013174653,2,422.265,6.755,NaN
> 20261013174654,2,422.265,6.748,NaN
> 20261013174655,2,421.995,6.748,0.216
> 20261013174656,2,421.995,6.748,NaN
> 20261013174657,2,421.995,6.748,NaN
> 20261013174658,2,421.995,6.728,NaN
> 20261013174659,2,421.994,6.728,NaN
> 20261013174700,2,421.994,6.728,0.216
> 20261013174701,2,421.994,6.728,NaN
> 20261013174702,2,421.994,6.737,NaN
> 20261013174703,2,421.940,6.737,NaN
> 20261013174704,2,421.940,6.737,NaN
> 20261013174705,2,421.940,6.737,0.215
> 20261013174706,2,421.940,6.737,NaN
> 20261013174707,2,421.940,6.735,NaN
> 20261013174708,2,421.954,6.735,NaN
> 20261013174709,2,421.954,6.735,NaN
> 20261013174710,2,421.954,6.735,0.214
> 20261013174711,2,421.954,6.727,NaN
> 20261013174712,2,421.951,6.727,NaN
> 20261013174713,2,421.951,6.727,NaN
> 20261013174714,2,421.951,6.727,NaN
> 20261013174715,2,421.951,6.736,0.214
> 20261013174716,2,421.983,6.736,NaN
> 20261013174717,2,421.983,6.736,NaN
> 20261013174718,2,421.983,6.736,NaN
> 20261013174719,2,421.983,6.736,NaN
> 20261013174720,2,421.983,6.737,0.212
> 20261013174721,1,421.979,6.737,NaN
> 20261013174722,1,421.979,6.737,NaN
> 20261013174723,1,421.979,6.737,NaN
> 20261013174724,1,421.979,6.758,NaN
> 20261013174725,1,421.906,6.758,0.211
> 20261013174726,1,421.906,6.758,NaN
> 20261013174727,1,421.906,6.758,NaN
> 20261013174728,1,421.906,6.758,NaN
> 20261013174729,1,421.906,6.731,NaN
> 20261013174730,1,421.901,6.731,0.211
> 20261013174731,1,421.901,6.731,NaN
> 20261013174732,1,421.901,6.731,NaN
> 20261013174733,1,421.901,6.729,NaN
> 20261013174734,1,421.915,6.729,NaN
> 20261013174735,1,421.915,6.729,0.211
> 20261013174736,1,421.915,6.729,NaN
> 20261013174737,1,421.915,6.727,NaN
> 20261013174738,1,421.932,6.727,NaN
> 20261013174739,1,421.932,6.727,NaN
> 20261013174740,1,421.932,6.727,0.211
> 20261013174741,1,421.932,6.727,NaN
> 20261013174742,1,421.932,6.735,NaN
> 20261013174743,1,421.914,6.735,NaN
> 20261013174744,1,421.914,6.735,NaN
> 20261013174745,1,421.914,6.735,0.210
> 20261013174746,1,421.914,6.728,NaN
> 20261013174747,1,421.917,6.728,NaN
> 20261013174748,1,421.917,6.728,NaN
> 20261013174749,1,421.917,6.728,NaN
> 20261013174750,1,421.917,6.728,0.214
> 20261013174751,1,421.917,6.727,NaN
> 20261013174752,1,422.124,6.727,NaN
> 20261013174753,1,422.124,6.727,NaN
> 20261013174754,1,422.124,6.727,NaN
> 20261013174755,1,422.124,6.703,0.212
> 20261013174756,NaN,421.917,6.703,NaN
> 20261013174757,NaN,421.917,6.703,NaN
> 20261013174758,NaN,421.917,6.703,NaN
> 20261013174759,NaN,421.917,6.703,NaN
> 20261013174800,NaN,421.917,6.747,0.213
> 20261013174801,NaN,422.356,6.747,NaN
> 20261013174802,NaN,422.356,6.747,NaN
> 20261013174803,NaN,422.356,6.747,NaN
> 20261013174804,9,422.356,6.822,NaN
> 20261013174805,9,423.627,6.822,0.213
> 20261013174806,9,423.627,6.822,NaN
> 20261013174807,9,423.627,6.822,NaN
> 20261013174808,9,423.627,6.955,NaN
> 20261013174809,9,429.157,6.955,NaN
> 20261013174810,9,429.157,6.955,0.213
> 20261013174811,9,429.157,6.955,NaN
> 20261013174812,9,429.157,6.955,NaN
> 20261013174813,9,429.157,7.203,NaN
> 20261013174814,9,435.438,7.203,NaN
> 20261013174815,9,435.438,7.203,0.213
> 20261013174816,9,435.438,7.203,NaN
> 20261013174817,9,435.438,7.338,NaN
> 20261013174818,9,436.183,7.338,NaN
> 20261013174819,9,436.183,7.338,NaN
> 20261013174820,9,436.183,7.338,0.212
> 20261013174821,9,436.183,7.338,NaN
> 20261013174822,9,436.183,7.395,NaN
> 20261013174823,9,436.313,7.395,NaN
> 20261013174824,9,436.313,7.395,NaN
> 20261013174825,9,436.313,7.395,0.217
> 20261013174826,9,436.313,7.412,NaN
> 20261013174827,9,436.431,7.412,NaN
> 20261013174828,9,436.431,7.412,NaN
> 20261013174829,9,436.431,7.412,NaN
> 20261013174830,9,436.431,7.397,0.216
> 20261013174831,9,436.377,7.397,NaN
> 20261013174832,9,436.377,7.397,NaN
> 20261013174833,9,436.377,7.397,NaN
> 20261013174834,9,436.377,7.397,NaN
> 20261013174835,9,436.377,7.411,0.215
> 20261013174836,9,436.373,7.411,NaN
> 20261013174837,9,436.373,7.411,NaN
> 20261013174838,8,436.373,7.411,NaN
> 20261013174839,8,436.373,7.430,NaN
> 20261013174840,8,436.413,7.430,0.215
> 20261013174841,8,436.413,7.430,NaN
> 20261013174842,8,436.413,7.430,NaN
> 20261013174843,8,436.413,7.430,NaN
> 20261013174844,8,436.413,7.411,NaN
> 20261013174845,8,434.898,7.411,0.216
> 20261013174846,8,434.898,7.411,NaN
> 20261013174847,8,434.898,7.411,NaN
> 20261013174848,8,434.898,7.330,NaN
> 20261013174849,8,430.864,7.330,NaN
> 20261013174850,8,430.864,7.330,0.217
> 20261013174851,8,430.864,7.330,NaN
> 20261013174852,8,430.864,7.272,NaN
> 20261013174853,8,430.413,7.272,NaN
> 20261013174854,8,430.413,7.272,NaN
> 20261013174855,8,430.413,7.272,0.214
> 20261013174856,8,430.413,7.272,NaN
> 20261013174857,8,430.413,7.256,NaN
> 20261013174858,8,430.297,7.256,NaN
> 20261013174859,8,430.297,7.256,NaN
> 20261013174900,8,430.297,7.256,0.218
> 20261013174901,8,430.297,7.233,NaN
> 20261013174902,8,430.241,7.233,NaN
> 20261013174903,8,430.241,7.233,NaN
> 20261013174904,8,430.241,7.233,NaN
> 20261013174905,8,430.241,7.233,0.217
> 20261013174906,8,430.241,7.218,NaN
> 20261013174907,8,430.159,7.218,NaN
> 20261013174908,8,430.159,7.218,NaN
> 20261013174909,7,430.159,7.218,NaN
> 20261013174910,7,430.159,7.209,0.217
> 20261013174911,7,430.134,7.209,NaN
> 20261013174912,7,430.134,7.209,NaN
> 20261013174913,7,430.134,7.209,NaN
> 20261013174914,7,430.134,7.219,NaN
> 20261013174915,7,430.159,7.219,0.218
> 20261013174916,7,430.159,7.219,NaN
> 20261013174917,7,430.159,7.219,NaN
> 20261013174918,7,430.159,7.219,NaN
> 20261013174919,7,430.159,7.153,NaN
> 20261013174920,7,426.416,7.153,0.215
> 20261013174921,7,426.416,7.153,NaN
> 20261013174922,7,426.416,7.153,NaN
> 20261013174923,7,426.416,7.050,NaN
> 20261013174924,7,425.519,7.050,NaN
> 20261013174925,7,425.519,7.050,0.217
> 20261013174926,7,425.519,7.050,NaN
> 20261013174927,7,425.519,7.050,NaN
> 20261013174928,7,425.519,7.008,NaN
> 20261013174929,7,425.409,7.008,NaN
> 20261013174930,7,425.409,7.008,0.216
> 20261013174931,7,425.409,7.008,NaN
> 20261013174932,7,425.409,6.981,NaN
> 20261013174933,7,425.438,6.981,NaN
> 20261013174934,7,425.438,6.981,NaN
> 20261013174935,7,425.438,6.981,0.215
> 20261013174936,7,425.438,6.979,NaN
> 20261013174937,7,425.310,6.979,NaN
> 20261013174938,7,425.310,6.979,NaN
> 20261013174939,7,425.310,6.979,NaN
> 20261013174940,7,425.310,6.979,0.217
> 20261013174941,7,425.310,6.969,NaN
> 20261013174942,7,425.285,6.969,NaN
> 20261013174943,6,425.285,6.969,NaN
> 20261013174944,6,425.285,6.969,NaN
> 20261013174945,6,425.285,6.966,0.216
> 20261013174946,6,425.321,6.966,NaN
> 20261013174947,6,425.321,6.966,NaN
> 20261013174948,6,425.321,6.966,NaN
> 20261013174949,6,425.321,6.966,NaN
> 20261013174950,6,425.321,6.960,0.216
> 20261013174951,6,424.217,6.960,NaN
> 20261013174952,6,424.217,6.960,NaN
> 20261013174953,6,424.217,6.960,NaN
> 20261013174954,6,424.217,6.918,NaN
> 20261013174955,6,423.892,6.918,0.215
> 20261013174956,6,423.892,6.918,NaN
> 20261013174957,6,423.892,6.918,NaN
> 20261013174958,6,423.892,6.905,NaN
> 20261013174959,6,423.841,6.905,NaN
> 20261013175000,6,423.841,6.905,0.216
> 20261013175001,6,423.841,6.905,NaN
> 20261013175002,6,423.841,6.905,NaN
> 20261013175003,6,423.841,6.908,NaN
> 20261013175004,6,423.816,6.908,NaN
> 20261013175005,6,423.816,6.908,0.215
> 20261013175006,6,423.816,6.908,NaN
> 20261013175007,6,423.816,6.888,NaN
> 20261013175008,6,423.869,6.888,NaN
> 20261013175009,6,423.869,6.888,NaN
> 20261013175010,6,423.869,6.888,0.215
> 20261013175011,6,423.869,6.888,NaN
> 20261013175012,6,423.869,6.897,NaN
> 20261013175013,5,423.877,6.897,NaN
> 20261013175014,5,423.877,6.897,NaN
> 20261013175015,5,423.877,6.897,0.213
> 20261013175016,5,423.877,6.902,NaN
> 20261013175017,5,423.906,6.902,NaN
> 20261013175018,5,423.906,6.902,NaN
> 20261013175019,5,423.906,6.902,NaN
> 20261013175020,5,423.906,6.882,0.214
> 20261013175021,5,423.165,6.882,NaN
> 20261013175022,5,423.165,6.882,NaN
> 20261013175023,5,423.165,6.882,NaN
> 20261013175024,5,423.165,6.882,NaN
> 20261013175025,5,423.165,6.871,0.214
> 20261013175026,5,423.045,6.871,NaN
> 20261013175027,5,423.045,6.871,NaN
> 20261013175028,5,423.045,6.871,NaN
> 20261013175029,5,423.045,6.864,NaN
> 20261013175030,5,423.047,6.864,0.214
> 20261013175031,5,423.047,6.864,NaN
> 20261013175032,5,423.047,6.864,NaN
> 20261013175033,5,423.047,6.860,NaN
> 20261013175034,5,423.057,6.860,NaN
> 20261013175035,5,423.057,6.860,0.215
> 20261013175036,5,423.057,6.860,NaN
> 20261013175037,5,423.057,6.860,NaN
> 20261013175038,5,423.057,6.844,NaN
> 20261013175039,5,423.025,6.844,NaN
> 20261013175040,5,423.025,6.844,0.212
> 20261013175041,5,423.025,6.844,NaN
> 20261013175042,5,423.025,6.852,NaN
> 20261013175043,5,423.061,6.852,NaN
> 20261013175044,5,423.061,6.852,NaN
> 20261013175045,5,423.061,6.852,0.214
> 20261013175046,5,423.061,6.867,NaN
> 20261013175047,4,423.087,6.867,NaN
> 20261013175048,4,423.087,6.867,NaN
> 20261013175049,4,423.087,6.867,NaN
> 20261013175050,4,423.087,6.867,0.213
> 20261013175051,4,423.087,6.858,NaN
> 20261013175052,4,422.810,6.858,NaN
> 20261013175053,4,422.810,6.858,NaN
> 20261013175054,4,422.810,6.858,NaN
> 20261013175055,4,422.810,6.848,0.213
> 20261013175056,4,422.621,6.848,NaN
> 20261013175057,4,422.621,6.848,NaN
> 20261013175058,4,422.621,6.848,NaN
> 20261013175059,4,422.621,6.842,NaN
> 20261013175100,4,422.593,6.842,0.211
> 20261013175101,4,422.593,6.842,NaN
> 20261013175102,4,422.593,6.842,NaN
> 20261013175103,4,422.593,6.842,NaN
> 20261013175104,4,422.593,6.837,NaN
> 20261013175105,4,422.610,6.837,0.212
> 20261013175106,4,422.610,6.837,NaN
> 20261013175107,4,422.610,6.837,NaN
> 20261013175108,4,422.610,6.837,NaN
> 20261013175109,4,422.568,6.837,NaN
> 20261013175110,4,422.568,6.837,0.214
> 20261013175111,4,422.568,6.837,NaN
> 20261013175112,4,422.568,6.825,NaN
> 20261013175113,4,422.619,6.825,NaN
> 20261013175114,4,422.619,6.825,NaN
> 20261013175115,4,422.619,6.825,0.215
> 20261013175116,4,422.619,6.825,NaN
> 20261013175117,3,422.619,6.798,NaN
> 20261013175118,3,422.550,6.798,NaN
> 20261013175119,3,422.550,6.798,NaN
> 20261013175120,3,422.550,6.798,0.214
> 20261013175121,3,422.550,6.796,NaN
> 20261013175122,3,422.384,6.796,NaN
> 20261013175123,3,422.384,6.796,NaN
> 20261013175124,3,422.384,6.796,NaN
> 20261013175125,3,422.384,6.780,0.214
> 20261013175126,3,422.229,6.780,NaN
> 20261013175127,3,422.229,6.780,NaN
> 20261013175128,3,422.229,6.780,NaN
> 20261013175129,3,422.229,6.780,NaN
> 20261013175130,3,422.229,6.782,0.214
> 20261013175131,3,422.231,6.782,NaN
> 20261013175132,3,422.231,6.782,NaN
> 20261013175133,3,422.231,6.782,NaN
> 20261013175134,3,422.231,6.777,NaN
> 20261013175135,3,422.228,6.777,0.213
> 20261013175136,3,422.228,6.777,NaN
> 20261013175137,3,422.228,6.777,NaN
> 20261013175138,3,422.228,6.777,NaN
> 20261013175139,3,422.228,6.780,NaN
> 20261013175140,3,422.257,6.780,0.213
> 20261013175141,3,422.257,6.780,NaN
> 20261013175142,3,422.257,6.780,NaN
> 20261013175143,3,422.257,6.791,NaN
> 20261013175144,3,422.431,6.791,NaN
> 20261013175145,3,422.431,6.791,0.216
> 20261013175146,3,422.431,6.791,NaN
> 20261013175147,3,422.431,6.791,NaN
> 20261013175148,3,422.431,6.757,NaN
> 20261013175149,3,422.227,6.757,NaN
> 20261013175150,2,422.227,6.757,0.216
> 20261013175151,2,422.227,6.757,NaN
> 20261013175152,2,422.227,6.760,NaN
> 20261013175153,2,422.118,6.760,NaN
> 20261013175154,2,422.118,6.760,NaN
> 20261013175155,2,422.118,6.760,0.216
> 20261013175156,2,422.118,6.760,NaN
> 20261013175157,2,422.123,6.754,NaN
> 20261013175158,2,422.123,6.754,NaN
> 20261013175159,2,422.123,6.754,NaN
> 20261013175200,2,422.123,6.754,0.215
> 20261013175201,2,422.123,6.758,NaN
> 20261013175202,2,422.065,6.758,NaN
> 20261013175203,2,422.065,6.758,NaN
> 20261013175204,2,422.065,6.758,NaN
> 20261013175205,2,422.065,6.758,0.214
> 20261013175206,2,422.077,6.758,NaN
> 20261013175207,2,422.077,6.758,NaN
> 20261013175208,2,422.077,6.758,NaN
> 20261013175209,2,422.077,6.758,NaN
> 20261013175210,2,422.077,6.749,0.216
> 20261013175211,2,422.160,6.749,NaN
> 20261013175212,2,422.160,6.749,NaN
> 20261013175213,2,422.160,6.749,NaN
> 20261013175214,2,422.160,6.758,NaN
> 20261013175215,2,422.112,6.758,0.212
> 20261013175216,2,422.112,6.758,NaN
> 20261013175217,2,422.112,6.758,NaN
> 20261013175218,2,422.112,6.746,NaN
> 20261013175219,2,422.133,6.746,NaN
> 20261013175220,1,422.133,6.746,0.211
> 20261013175221,1,422.133,6.746,NaN
> 20261013175222,1,422.133,6.746,NaN
> 20261013175223,1,422.139,6.766,NaN
> 20261013175224,1,422.139,6.766,NaN
> 20261013175225,1,422.139,6.766,0.212
> 20261013175226,1,422.139,6.766,NaN
> 20261013175227,1,422.139,6.752,NaN
> 20261013175228,1,422.077,6.752,NaN
> 20261013175229,1,422.077,6.752,NaN
> 20261013175230,1,422.077,6.752,0.210
> 20261013175231,1,422.077,6.745,NaN
> 20261013175232,1,422.086,6.745,NaN
> 20261013175233,1,422.086,6.745,NaN
> 20261013175234,1,422.086,6.745,NaN
> 20261013175235,1,422.086,6.745,0.210
> 20261013175236,1,422.086,6.738,NaN
> 20261013175237,1,422.085,6.738,NaN
> 20261013175238,1,422.085,6.738,NaN
> 20261013175239,1,422.085,6.738,NaN
> 20261013175240,1,422.085,6.753,0.212
> 20261013175241,1,422.073,6.753,NaN
> 20261013175242,1,422.073,6.753,NaN
> 20261013175243,1,422.073,6.753,NaN
> 20261013175244,1,422.073,6.741,NaN
> 20261013175245,1,422.122,6.741,0.210
> 20261013175246,1,422.122,6.741,NaN
> 20261013175247,1,422.122,6.741,NaN
> 20261013175248,1,422.122,6.741,NaN
> 20261013175249,1,422.122,6.756,NaN
> 20261013175250,1,422.271,6.756,0.213
> 20261013175251,1,422.271,6.756,NaN
> 20261013175252,1,422.271,6.756,NaN
> 20261013175253,1,422.271,6.712,NaN
> 20261013175254,NaN,422.059,6.712,NaN
> 20261013175255,NaN,422.059,6.712,0.214
> 20261013175256,NaN,422.059,6.712,NaN
> 20261013175257,NaN,422.059,6.712,NaN
> 20261013175258,NaN,422.059,6.741,NaN
> 20261013175259,NaN,422.204,6.741,NaN
> 20261013175300,NaN,422.204,6.741,0.213
> 20261013175301,NaN,422.204,6.741,NaN
> 20261013175302,9,422.204,6.819,NaN
> 20261013175303,9,423.313,6.819,NaN
> 20261013175304,9,423.313,6.819,NaN
> 20261013175305,9,423.313,6.819,0.213
> 20261013175306,9,423.313,6.901,NaN
> 20261013175307,9,426.280,6.901,NaN
> 20261013175308,9,426.280,6.901,NaN
> 20261013175309,9,426.280,6.901,NaN
> 20261013175310,9,426.280,6.901,0.213
> 20261013175311,9,426.280,7.136,NaN
> 20261013175312,9,437.872,7.136,NaN
> 20261013175313,9,437.872,7.136,NaN
> 20261013175314,9,437.872,7.136,NaN
> 20261013175315,9,437.872,7.308,0.212
> 20261013175316,9,439.915,7.308,NaN
> 20261013175317,9,439.915,7.308,NaN
> 20261013175318,9,439.915,7.308,NaN
> 20261013175319,9,439.915,7.308,NaN
> 20261013175320,9,439.915,7.368,0.214
> 20261013175321,9,440.392,7.368,NaN
> 20261013175322,9,440.392,7.368,NaN
> 20261013175323,9,440.392,7.368,NaN
> 20261013175324,9,440.392,7.401,NaN
> 20261013175325,9,440.777,7.401,0.217
> 20261013175326,9,440.777,7.401,NaN
> 20261013175327,9,440.777,7.401,NaN
> 20261013175328,9,440.777,7.401,NaN
> 20261013175329,9,440.740,7.388,NaN
> 20261013175330,9,440.740,7.388,0.216
> 20261013175331,9,440.740,7.388,NaN
> 20261013175332,9,440.740,7.388,NaN
> 20261013175333,9,440.740,7.410,NaN
> 20261013175334,9,440.873,7.410,NaN
> 20261013175335,9,440.873,7.410,0.216
> 20261013175336,9,440.873,7.410,NaN
> 20261013175337,8,440.873,7.414,NaN
> 20261013175338,8,440.920,7.414,NaN
> 20261013175339,8,440.920,7.414,NaN
> 20261013175340,8,440.920,7.414,0.216
> 20261013175341,8,440.920,7.414,NaN
> 20261013175342,8,440.920,7.422,NaN
> 20261013175343,8,440.476,7.422,NaN
> 20261013175344,8,440.476,7.422,NaN
> 20261013175345,8,440.476,7.422,0.215
> 20261013175346,8,440.476,7.369,NaN
> 20261013175347,8,437.141,7.369,NaN
> 20261013175348,8,437.141,7.369,NaN
> 20261013175349,8,437.141,7.369,NaN
> 20261013175350,8,437.141,7.369,0.216
> 20261013175351,8,437.141,7.322,NaN
> 20261013175352,8,436.799,7.322,NaN
> 20261013175353,8,436.799,7.322,NaN
> 20261013175354,8,436.799,7.322,NaN
> 20261013175355,8,436.799,7.314,0.214
> 20261013175356,8,436.941,7.314,NaN
> 20261013175357,8,436.941,7.314,NaN
> 20261013175358,8,436.941,7.314,NaN
> 20261013175359,8,436.941,7.314,NaN
> 20261013175400,8,436.941,7.310,0.216
> 20261013175401,8,437.025,7.310,NaN
> 20261013175402,8,437.025,7.310,NaN
> 20261013175403,8,437.025,7.310,NaN
> 20261013175404,8,437.025,7.298,NaN
> 20261013175405,8,437.083,7.298,0.216
> 20261013175406,8,437.083,7.298,NaN
> 20261013175407,8,437.083,7.298,NaN
> 20261013175408,8,437.083,7.290,NaN
> 20261013175409,7,437.170,7.290,NaN
> 20261013175410,7,437.170,7.290,0.216
> 20261013175411,7,437.170,7.290,NaN
> 20261013175412,7,437.170,7.290,NaN
> 20261013175413,7,437.170,7.303,NaN
> 20261013175414,7,437.323,7.303,NaN
> 20261013175415,7,437.323,7.303,0.217
> 20261013175416,7,437.323,7.303,NaN
> 20261013175417,7,437.323,7.270,NaN
> 20261013175418,7,433.597,7.270,NaN
> 20261013175419,7,433.597,7.270,NaN
> 20261013175420,7,433.597,7.270,0.216
> 20261013175421,7,433.597,7.193,NaN
> 20261013175422,7,432.341,7.193,NaN
> 20261013175423,7,432.341,7.193,NaN
> 20261013175424,7,432.341,7.193,NaN
> 20261013175425,7,432.341,7.193,0.217
> 20261013175426,7,432.341,7.171,NaN
> 20261013175427,7,432.257,7.171,NaN
> 20261013175428,7,432.257,7.171,NaN
> 20261013175429,7,432.257,7.171,NaN
> 20261013175430,7,432.257,7.167,0.216
> 20261013175431,7,432.423,7.167,NaN
> 20261013175432,7,432.423,7.167,NaN
> 20261013175433,7,432.423,7.167,NaN
> 20261013175434,7,432.423,7.167,NaN
> 20261013175435,7,432.423,7.150,0.216
> 20261013175436,7,432.489,7.150,NaN
> 20261013175437,7,432.489,7.150,NaN
> 20261013175438,7,432.489,7.150,NaN
> 20261013175439,7,432.489,7.166,NaN
> 20261013175440,7,432.621,7.166,0.218
> 20261013175441,6,432.621,7.166,NaN
> 20261013175442,6,432.621,7.166,NaN
> 20261013175443,6,432.621,7.166,NaN
> 20261013175444,6,432.717,7.172,NaN
> 20261013175445,6,432.717,7.172,0.217
> 20261013175446,6,432.717,7.172,NaN
> 20261013175447,6,432.717,7.172,NaN
> 20261013175448,6,432.717,7.147,NaN
> 20261013175449,6,429.579,7.147,NaN
> 20261013175450,6,429.579,7.147,0.215
> 20261013175451,6,429.579,7.147,NaN
> 20261013175452,6,429.579,7.078,NaN
> 20261013175453,6,428.284,7.078,NaN
> 20261013175454,6,428.284,7.078,NaN
> 20261013175455,6,428.284,7.078,0.217
> 20261013175456,6,428.284,7.078,NaN
> 20261013175457,6,428.284,7.067,NaN
> 20261013175458,6,428.139,7.067,NaN
> 20261013175459,6,428.139,7.067,NaN
> 20261013175500,6,428.139,7.067,0.217
> 20261013175501,6,428.139,7.055,NaN
> 20261013175502,6,428.048,7.055,NaN
> 20261013175503,6,428.048,7.055,NaN
> 20261013175504,6,428.048,7.055,NaN
> 20261013175505,6,428.048,7.055,0.215
> 20261013175506,6,427.965,7.070,NaN
> 20261013175507,6,427.965,7.070,NaN
> 20261013175508,6,427.965,7.070,NaN
> 20261013175509,6,427.965,7.070,NaN
> 20261013175510,6,427.965,7.073,0.215
> 20261013175511,5,428.067,7.073,NaN
> 20261013175512,5,428.067,7.073,NaN
> 20261013175513,5,428.067,7.073,NaN
> 20261013175514,5,428.067,7.068,NaN
> 20261013175515,5,428.062,7.068,0.214
> 20261013175516,5,428.062,7.068,NaN
> 20261013175517,5,428.062,7.068,NaN
> 20261013175518,5,428.062,7.038,NaN
> 20261013175519,5,425.732,7.038,NaN
> 20261013175520,5,425.732,7.038,0.214
> 20261013175521,5,425.732,7.038,NaN
> 20261013175522,5,425.732,7.038,NaN
> 20261013175523,5,425.732,6.975,NaN
> 20261013175524,5,424.842,6.975,NaN
> 20261013175525,5,424.842,6.975,0.214
> 20261013175526,5,424.842,6.975,NaN
> 20261013175527,5,424.842,6.950,NaN
> 20261013175528,5,424.848,6.950,NaN
> 20261013175529,5,424.848,6.950,NaN
> 20261013175530,5,424.848,6.950,0.214
> 20261013175531,5,424.848,6.950,NaN
> 20261013175532,5,424.848,6.951,NaN
> 20261013175533,5,424.847,6.951,NaN
> 20261013175534,5,424.847,6.951,NaN
> 20261013175535,5,424.847,6.951,0.208
> 20261013175536,5,424.847,6.943,NaN
> 20261013175537,5,424.789,6.943,NaN
> 20261013175538,5,424.789,6.943,NaN
> 20261013175539,5,424.789,6.943,NaN
> 20261013175540,5,424.789,6.943,0.213
> 20261013175541,5,424.789,6.948,NaN
> 20261013175542,5,424.882,6.948,NaN
> 20261013175543,5,424.882,6.948,NaN
> 20261013175544,5,424.882,6.948,NaN
> 20261013175545,4,424.882,6.953,0.211
> 20261013175546,4,424.915,6.953,NaN
> 20261013175547,4,424.915,6.953,NaN
> 20261013175548,4,424.915,6.953,NaN
> 20261013175549,4,424.915,6.944,NaN
> 20261013175550,4,423.809,6.944,0.211
> 20261013175551,4,423.809,6.944,NaN
> 20261013175552,4,423.809,6.944,NaN
> 20261013175553,4,423.809,6.944,NaN
> 20261013175554,4,423.809,6.894,NaN
> 20261013175555,4,423.197,6.894,0.210
> 20261013175556,4,423.197,6.894,NaN
> 20261013175557,4,423.197,6.894,NaN
> 20261013175558,4,423.197,6.884,NaN
> 20261013175559,4,423.114,6.884,NaN
> 20261013175600,4,423.114,6.884,0.213
> 20261013175601,4,423.114,6.884,NaN
> 20261013175602,4,423.114,6.884,NaN
> 20261013175603,4,423.096,6.867,NaN
> 20261013175604,4,423.096,6.867,NaN
> 20261013175605,4,423.096,6.867,0.212
> 20261013175606,4,423.096,6.867,NaN
> 20261013175607,4,423.096,6.861,NaN
> 20261013175608,4,423.146,6.861,NaN
> 20261013175609,4,423.146,6.861,NaN
> 20261013175610,4,423.146,6.861,0.214
> 20261013175611,4,423.146,6.869,NaN
> 20261013175612,4,423.200,6.869,NaN
> 20261013175613,4,423.200,6.869,NaN
> 20261013175614,4,423.200,6.869,NaN
> 20261013175615,4,423.200,6.869,0.215
> 20261013175616,4,423.200,6.845,NaN
> 20261013175617,3,423.218,6.845,NaN
> 20261013175618,3,423.218,6.845,NaN
> 20261013175619,3,423.218,6.845,NaN
> 20261013175620,3,423.218,6.840,0.214
> 20261013175621,3,422.799,6.840,NaN
> 20261013175622,3,422.799,6.840,NaN
> 20261013175623,3,422.799,6.840,NaN
> 20261013175624,3,422.799,6.840,NaN
> 20261013175625,3,422.799,6.815,0.214
> 20261013175626,3,422.669,6.815,NaN
> 20261013175627,3,422.669,6.815,NaN
> 20261013175628,3,422.669,6.815,NaN
> 20261013175629,3,422.669,6.813,NaN
> 20261013175630,3,422.677,6.813,0.214
> 20261013175631,3,422.677,6.813,NaN
> 20261013175632,3,422.677,6.813,NaN
> 20261013175633,3,422.677,6.813,NaN
> 20261013175634,3,422.677,6.808,NaN
> 20261013175635,3,422.656,6.808,0.214
> 20261013175636,3,422.656,6.808,NaN
> 20261013175637,3,422.656,6.808,NaN
> 20261013175638,3,422.656,6.811,NaN
> 20261013175639,3,422.689,6.811,NaN
> 20261013175640,3,422.689,6.811,0.214
> 20261013175641,3,422.689,6.811,NaN
> 20261013175642,3,422.689,6.810,NaN
> 20261013175643,3,422.835,6.810,NaN
> 20261013175644,3,422.835,6.810,NaN
> 20261013175645,3,422.835,6.810,0.216
> 20261013175646,3,422.835,6.810,NaN
> 20261013175647,3,422.835,6.796,NaN
> 20261013175648,3,422.626,6.796,NaN
> 20261013175649,2,422.626,6.796,NaN
> 20261013175650,2,422.626,6.796,0.215
> 20261013175651,2,422.626,6.786,NaN
> 20261013175652,2,422.503,6.786,NaN
> 20261013175653,2,422.503,6.786,NaN
> 20261013175654,2,422.503,6.786,NaN
> 20261013175655,2,422.503,6.786,0.215
> 20261013175656,2,422.503,6.779,NaN
> 20261013175657,2,422.452,6.779,NaN
> 20261013175658,2,422.452,6.779,NaN
> 20261013175659,2,422.452,6.779,NaN
> 20261013175700,2,422.452,6.783,0.215
> 20261013175701,2,422.496,6.783,NaN
> 20261013175702,2,422.496,6.783,NaN
> 20261013175703,2,422.496,6.783,NaN
> 20261013175704,2,422.496,6.783,NaN
> 20261013175705,2,422.496,6.773,0.216
> 20261013175706,2,422.484,6.773,NaN
> 20261013175707,2,422.484,6.773,NaN
> 20261013175708,2,422.484,6.773,NaN
> 20261013175709,2,422.484,6.781,NaN
> 20261013175710,2,422.482,6.781,0.215
> 20261013175711,2,422.482,6.781,NaN
> 20261013175712,2,422.482,6.781,NaN
> 20261013175713,2,422.482,6.781,NaN
> 20261013175714,2,422.328,6.773,NaN
> 20261013175715,2,422.328,6.773,0.212
> 20261013175716,2,422.328,6.773,NaN
> 20261013175717,2,422.328,6.773,NaN
> 20261013175718,2,422.328,6.793,NaN
> 20261013175719,2,422.471,6.793,NaN
> 20261013175720,1,422.471,6.793,0.211
> 20261013175721,1,422.471,6.793,NaN
> 20261013175722,1,422.471,6.808,NaN
> 20261013175723,1,422.342,6.808,NaN
> 20261013175724,1,422.342,6.808,NaN
> 20261013175725,1,422.342,6.808,0.212
> 20261013175726,1,422.342,6.808,NaN
> 20261013175727,1,422.342,6.784,NaN
> 20261013175728,1,422.341,6.784,NaN
> 20261013175729,1,422.341,6.784,NaN
> 20261013175730,1,422.341,6.784,0.212
> 20261013175731,1,422.341,6.783,NaN
> 20261013175732,1,422.344,6.783,NaN
> 20261013175733,1,422.344,6.783,NaN
> 20261013175734,1,422.344,6.783,NaN
> 20261013175735,1,422.344,6.783,0.211
> 20261013175736,1,422.369,6.783,NaN
> 20261013175737,1,422.369,6.783,NaN
> 20261013175738,1,422.369,6.783,NaN
> 20261013175739,1,422.369,6.783,NaN
> 20261013175740,1,422.369,6.778,0.212
> 20261013175741,1,422.363,6.778,NaN
> 20261013175742,1,422.363,6.778,NaN
> 20261013175743,1,422.363,6.778,NaN
> 20261013175744,1,422.363,6.771,NaN
> 20261013175745,1,422.389,6.771,0.211
> 20261013175746,1,422.389,6.771,NaN
> 20261013175747,1,422.389,6.771,NaN
> 20261013175748,1,422.389,6.771,NaN
> 20261013175749,1,422.389,6.776,NaN
> 20261013175750,1,422.445,6.776,0.214
> 20261013175751,1,422.445,6.776,NaN
> 20261013175752,1,422.445,6.776,NaN
> 20261013175753,1,422.445,6.746,NaN
> 20261013175754,NaN,422.363,6.746,NaN
> 20261013175755,NaN,422.363,6.746,0.213
> 20261013175756,NaN,422.363,6.746,NaN
> 20261013175757,NaN,422.363,6.746,NaN
> 20261013175758,NaN,422.363,6.789,NaN
> 20261013175759,NaN,422.824,6.789,NaN
> 20261013175800,NaN,422.824,6.789,0.212
> 20261013175801,NaN,422.824,6.789,NaN
> 20261013175802,9,422.824,6.880,NaN
> 20261013175803,9,426.600,6.880,NaN
> 20261013175804,9,426.600,6.880,NaN
> 20261013175805,9,426.600,6.880,0.214
> 20261013175806,9,426.600,7.036,NaN
> 20261013175807,9,434.707,7.036,NaN
> 20261013175808,9,434.707,7.036,NaN
> 20261013175809,9,434.707,7.036,NaN
> 20261013175810,9,434.707,7.036,0.213
> 20261013175811,9,434.707,7.288,NaN
> 20261013175812,9,440.677,7.288,NaN
> 20261013175813,9,440.677,7.288,NaN
> 20261013175814,9,440.677,7.288,NaN
> 20261013175815,9,440.677,7.421,0.214
> 20261013175816,9,441.386,7.421,NaN
> 20261013175817,9,441.386,7.421,NaN
> 20261013175818,9,441.386,7.421,NaN
> 20261013175819,9,441.386,7.421,NaN
> 20261013175820,9,441.386,7.465,0.214
> 20261013175821,9,441.561,7.465,NaN
> 20261013175822,9,441.561,7.465,NaN
> 20261013175823,9,441.561,7.465,NaN
> 20261013175824,9,441.561,7.487,NaN
> 20261013175825,9,441.677,7.487,0.217
> 20261013175826,9,441.677,7.487,NaN
> 20261013175827,9,441.677,7.487,NaN
> 20261013175828,9,441.677,7.487,NaN
> 20261013175829,9,441.605,7.484,NaN
> 20261013175830,9,441.605,7.484,0.216
> 20261013175831,9,441.605,7.484,NaN
> 20261013175832,9,441.605,7.484,NaN
> 20261013175833,9,441.605,7.483,NaN
> 20261013175834,9,441.612,7.483,NaN
> 20261013175835,8,441.612,7.483,0.217
> 20261013175836,8,441.612,7.483,NaN
> 20261013175837,8,441.612,7.501,NaN
> 20261013175838,8,441.648,7.501,NaN
> 20261013175839,8,441.648,7.501,NaN
> 20261013175840,8,441.648,7.501,0.216
> 20261013175841,8,441.648,7.501,NaN
> 20261013175842,8,441.648,7.515,NaN
> 20261013175843,8,440.807,7.515,NaN
> 20261013175844,8,440.807,7.515,NaN
> 20261013175845,8,440.807,7.515,0.215
> 20261013175846,8,440.807,7.469,NaN
> 20261013175847,8,438.806,7.469,NaN
> 20261013175848,8,438.806,7.469,NaN
> 20261013175849,8,438.806,7.469,NaN
> 20261013175850,8,438.806,7.443,0.216
> 20261013175851,8,438.499,7.443,NaN
> 20261013175852,8,438.499,7.443,NaN
> 20261013175853,8,438.499,7.443,NaN
> 20261013175854,8,438.499,7.443,NaN
> 20261013175855,8,438.499,7.439,0.215
> 20261013175856,8,438.454,7.439,NaN
> 20261013175857,8,438.454,7.439,NaN
> 20261013175858,8,438.454,7.439,NaN
> 20261013175859,8,438.454,7.439,NaN
> 20261013175900,8,438.441,7.439,0.218
> 20261013175901,8,438.441,7.439,NaN
> 20261013175902,8,438.441,7.439,NaN
> 20261013175903,8,438.441,7.439,NaN
> 20261013175904,8,438.441,7.413,NaN
> 20261013175905,8,438.430,7.413,0.217
> 20261013175906,8,438.430,7.413,NaN
> 20261013175907,7,438.430,7.413,NaN
> 20261013175908,7,438.430,7.430,NaN
> 20261013175909,7,438.480,7.430,NaN
> 20261013175910,7,438.480,7.430,0.217
> 20261013175911,7,438.480,7.430,NaN
> 20261013175912,7,438.480,7.432,NaN
> 20261013175913,7,438.487,7.432,NaN
> 20261013175914,7,438.487,7.432,NaN
> 20261013175915,7,438.487,7.432,0.217
> 20261013175916,7,438.487,7.432,NaN
> 20261013175917,7,438.487,7.382,NaN
> 20261013175918,7,432.523,7.382,NaN
> 20261013175919,7,432.523,7.382,NaN
> 20261013175920,7,432.523,7.382,0.217
> 20261013175921,7,432.523,7.303,NaN
> 20261013175922,7,431.140,7.303,NaN
> 20261013175923,7,431.140,7.303,NaN
> 20261013175924,7,431.140,7.303,NaN
> 20261013175925,7,431.140,7.303,0.216
> 20261013175926,7,430.780,7.277,NaN
> 20261013175927,7,430.780,7.277,NaN
> 20261013175928,7,430.780,7.277,NaN
> 20261013175929,7,430.780,7.277,NaN
> 20261013175930,7,430.780,7.269,0.217
> 20261013175931,7,430.645,7.269,NaN
> 20261013175932,7,430.645,7.269,NaN
> 20261013175933,7,430.645,7.269,NaN
> 20261013175934,7,430.645,7.249,NaN
> 20261013175935,7,430.580,7.249,0.217
> 20261013175936,7,430.580,7.249,NaN
> 20261013175937,7,430.580,7.249,NaN
> 20261013175938,7,430.580,7.249,NaN
> 20261013175939,7,430.580,7.241,NaN
> 20261013175940,7,430.493,7.241,0.217
> 20261013175941,6,430.493,7.241,NaN
> 20261013175942,6,430.493,7.241,NaN
> 20261013175943,6,430.493,7.245,NaN
> 20261013175944,6,430.382,7.245,NaN
> 20261013175945,6,430.382,7.245,0.217
> 20261013175946,6,430.382,7.245,NaN
> 20261013175947,6,430.382,7.245,NaN
> 20261013175948,6,430.382,7.210,NaN
> 20261013175949,6,427.812,7.210,NaN
> 20261013175950,6,427.812,7.210,0.216
> 20261013175951,6,427.812,7.210,NaN
> 20261013175952,6,427.812,7.140,NaN
> 20261013175953,6,426.988,7.140,NaN
> 20261013175954,6,426.988,7.140,NaN
> 20261013175955,6,426.988,7.140,0.217
> 20261013175956,6,426.988,7.140,NaN
> 20261013175957,6,426.988,7.099,NaN
> 20261013175958,6,426.807,7.099,NaN
> 20261013175959,6,426.807,7.099,NaN
> 20261013180000,6,426.807,7.099,0.216
> 20261013180001,6,426.807,7.097,NaN
> 20261013180002,6,426.691,7.097,NaN
> 20261013180003,6,426.691,7.097,NaN
> 20261013180004,6,426.691,7.097,NaN
> 20261013180005,6,426.691,7.087,0.216
> 20261013180006,6,426.641,7.087,NaN
> 20261013180007,6,426.641,7.087,NaN
> 20261013180008,6,426.641,7.087,NaN
> 20261013180009,6,426.641,7.087,NaN
> 20261013180010,6,426.641,7.081,0.216
> 20261013180011,5,426.602,7.081,NaN
> 20261013180012,5,426.602,7.081,NaN
> 20261013180013,5,426.602,7.081,NaN
> 20261013180014,5,426.602,7.093,NaN
> 20261013180015,5,426.407,7.093,0.216
> 20261013180016,5,426.407,7.093,NaN
> 20261013180017,5,426.407,7.093,NaN
> 20261013180018,5,426.407,7.030,NaN
> 20261013180019,5,424.473,7.030,NaN
> 20261013180020,5,424.473,7.030,0.214
> 20261013180021,5,424.473,7.030,NaN
> 20261013180022,5,424.473,7.030,NaN
> 20261013180023,5,424.473,6.978,NaN
> 20261013180024,5,424.103,6.978,NaN
> 20261013180025,5,424.103,6.978,0.215
> 20261013180026,5,424.103,6.978,NaN
> 20261013180027,5,424.103,6.945,NaN
> 20261013180028,5,423.968,6.945,NaN
> 20261013180029,5,423.968,6.945,NaN
> 20261013180030,5,423.968,6.945,0.215
> 20261013180031,5,423.968,6.945,NaN
> 20261013180032,5,423.968,6.950,NaN
> 20261013180033,5,423.982,6.950,NaN
> 20261013180034,5,423.982,6.950,NaN
> 20261013180035,5,423.982,6.950,0.212
> 20261013180036,5,423.982,6.945,NaN
> 20261013180037,5,423.824,6.945,NaN
> 20261013180038,5,423.824,6.945,NaN
> 20261013180039,5,423.824,6.945,NaN
> 20261013180040,5,423.824,6.945,0.215
> 20261013180041,5,423.824,6.940,NaN
> 20261013180042,5,423.903,6.940,NaN
> 20261013180043,5,423.903,6.940,NaN
> 20261013180044,4,423.903,6.940,NaN
> 20261013180045,4,423.903,6.952,0.213
> 20261013180046,4,423.912,6.952,NaN
> 20261013180047,4,423.912,6.952,NaN
> 20261013180048,4,423.912,6.952,NaN
> 20261013180049,4,423.912,6.926,NaN
> 20261013180050,4,423.293,6.926,0.213
> 20261013180051,4,423.293,6.926,NaN
> 20261013180052,4,423.293,6.926,NaN
> 20261013180053,4,423.293,6.926,NaN
> 20261013180054,4,423.293,6.896,NaN
> 20261013180055,4,423.096,6.896,0.214
> 20261013180056,4,423.096,6.896,NaN
> 20261013180057,4,423.096,6.896,NaN
> 20261013180058,4,423.096,6.887,NaN
> 20261013180059,4,423.106,6.887,NaN
> 20261013180100,4,423.106,6.887,0.214
> 20261013180101,4,423.106,6.887,NaN
> 20261013180102,4,423.106,6.887,NaN
> 20261013180103,4,423.055,6.880,NaN
> 20261013180104,4,423.055,6.880,NaN
> 20261013180105,4,423.055,6.880,0.214
> 20261013180106,4,423.055,6.880,NaN
> 20261013180107,4,423.055,6.890,NaN
> 20261013180108,4,423.238,6.890,NaN
> 20261013180109,4,423.238,6.890,NaN
> 20261013180110,4,423.238,6.890,0.215
> 20261013180111,4,423.238,6.866,NaN
> 20261013180112,4,422.976,6.866,NaN
> 20261013180113,4,422.976,6.866,NaN
> 20261013180114,4,422.976,6.866,NaN
> 20261013180115,3,422.976,6.866,0.216
> 20261013180116,3,422.976,6.840,NaN
> 20261013180117,3,422.960,6.840,NaN
> 20261013180118,3,422.960,6.840,NaN
> 20261013180119,3,422.960,6.840,NaN
> 20261013180120,3,422.960,6.835,0.215
> 20261013180121,3,422.793,6.835,NaN
> 20261013180122,3,422.793,6.835,NaN
> 20261013180123,3,422.793,6.835,NaN
> 20261013180124,3,422.793,6.835,NaN
> 20261013180125,3,422.789,6.837,0.215
> 20261013180126,3,422.789,6.837,NaN
> 20261013180127,3,422.789,6.837,NaN
> 20261013180128,3,422.789,6.837,NaN
> 20261013180129,3,422.789,6.825,NaN
> 20261013180130,3,422.723,6.825,0.214
> 20261013180131,3,422.723,6.825,NaN
> 20261013180132,3,422.723,6.825,NaN
> 20261013180133,3,422.723,6.831,NaN
> 20261013180134,3,422.710,6.831,NaN
> 20261013180135,3,422.710,6.831,0.215
> 20261013180136,3,422.710,6.831,NaN
> 20261013180137,3,422.710,6.831,NaN
> 20261013180138,3,422.710,6.825,NaN
> 20261013180139,3,422.774,6.825,NaN
> 20261013180140,3,422.774,6.825,0.217
> 20261013180141,3,422.774,6.825,NaN
> 20261013180142,3,422.774,6.829,NaN
> 20261013180143,3,422.842,6.829,NaN
> 20261013180144,3,422.842,6.829,NaN
> 20261013180145,3,422.842,6.829,0.216
> 20261013180146,3,422.842,6.829,NaN
> 20261013180147,3,422.711,6.800,NaN
> 20261013180148,2,422.711,6.800,NaN
> 20261013180149,2,422.711,6.800,NaN
> 20261013180150,2,422.711,6.800,0.216
> 20261013180151,2,422.711,6.801,NaN
> 20261013180152,2,422.563,6.801,NaN
> 20261013180153,2,422.563,6.801,NaN
> 20261013180154,2,422.563,6.801,NaN
> 20261013180155,2,422.563,6.797,0.216
> 20261013180156,2,422.542,6.797,NaN
> 20261013180157,2,422.542,6.797,NaN
> 20261013180158,2,422.542,6.797,NaN
> 20261013180159,2,422.542,6.797,NaN
> 20261013180200,2,422.542,6.797,0.215
> 20261013180201,2,422.562,6.797,NaN
> 20261013180202,2,422.562,6.797,NaN
> 20261013180203,2,422.562,6.797,NaN
> 20261013180204,2,422.562,6.798,NaN
> 20261013180205,2,422.596,6.798,0.215
> 20261013180206,2,422.596,6.798,NaN
> 20261013180207,2,422.596,6.798,NaN
> 20261013180208,2,422.596,6.798,NaN
> 20261013180209,2,422.596,6.790,NaN
> 20261013180210,2,422.563,6.790,0.215
> 20261013180211,2,422.563,6.790,NaN
> 20261013180212,2,422.563,6.790,NaN
> 20261013180213,2,422.563,6.770,NaN
> 20261013180214,2,422.421,6.770,NaN
> 20261013180215,2,422.421,6.770,0.212
> 20261013180216,2,422.421,6.770,NaN
> 20261013180217,2,422.421,6.770,NaN
> 20261013180218,2,422.421,6.811,NaN
> 20261013180219,1,422.563,6.811,NaN
> 20261013180220,1,422.563,6.811,0.211
> 20261013180221,1,422.563,6.811,NaN
> 20261013180222,1,422.563,6.806,NaN
> 20261013180223,1,422.487,6.806,NaN
> 20261013180224,1,422.487,6.806,NaN
> 20261013180225,1,422.487,6.806,0.212
> 20261013180226,1,422.487,6.803,NaN
> 20261013180227,1,422.512,6.803,NaN
> 20261013180228,1,422.512,6.803,NaN
> 20261013180229,1,422.512,6.803,NaN
> 20261013180230,1,422.512,6.803,0.211
> 20261013180231,1,422.512,6.791,NaN
> 20261013180232,1,422.426,6.791,NaN
> 20261013180233,1,422.426,6.791,NaN
> 20261013180234,1,422.426,6.791,NaN
> 20261013180235,1,422.426,6.786,0.211
> 20261013180236,1,422.463,6.786,NaN
> 20261013180237,1,422.463,6.786,NaN
> 20261013180238,1,422.463,6.786,NaN
> 20261013180239,1,422.463,6.785,NaN
> 20261013180240,1,422.435,6.785,0.211
> 20261013180241,1,422.435,6.785,NaN
> 20261013180242,1,422.435,6.785,NaN
> 20261013180243,1,422.435,6.785,NaN
> 20261013180244,1,422.435,6.790,NaN
> 20261013180245,1,422.443,6.790,0.211
> 20261013180246,1,422.443,6.790,NaN
> 20261013180247,1,422.443,6.790,NaN
> 20261013180248,1,422.443,6.795,NaN
> 20261013180249,1,422.489,6.795,NaN
> 20261013180250,1,422.489,6.795,0.215
> 20261013180251,NaN,422.489,6.795,NaN
> 20261013180252,NaN,422.489,6.761,NaN
> 20261013180253,NaN,422.457,6.761,NaN
> 20261013180254,NaN,422.457,6.761,NaN
> 20261013180255,NaN,422.457,6.761,0.213
> 20261013180256,NaN,422.457,6.761,NaN
> 20261013180257,NaN,422.457,6.803,NaN
> 20261013180258,NaN,422.880,6.803,NaN
> 20261013180259,9,422.880,6.803,NaN
> 20261013180300,9,422.880,6.803,0.214
> 20261013180301,9,422.880,6.929,NaN
> 20261013180302,9,425.937,6.929,NaN
> 20261013180303,9,425.937,6.929,NaN
> 20261013180304,9,425.937,6.929,NaN
> 20261013180305,9,425.937,6.929,0.213
> 20261013180306,9,425.937,7.121,NaN
> 20261013180307,9,436.183,7.121,NaN
> 20261013180308,9,436.183,7.121,NaN
> 20261013180309,9,436.183,7.121,NaN
> 20261013180310,9,436.183,7.354,0.213
> 20261013180311,9,441.102,7.354,NaN
> 20261013180312,9,441.102,7.354,NaN
> 20261013180313,9,441.102,7.354,NaN
> 20261013180314,9,441.102,7.354,NaN
> 20261013180315,9,441.102,7.454,0.213
> 20261013180316,9,441.553,7.454,NaN
> 20261013180317,9,441.553,7.454,NaN
> 20261013180318,9,441.553,7.454,NaN
> 20261013180319,9,441.553,7.495,NaN
> 20261013180320,9,441.540,7.495,0.218
> 20261013180321,9,441.540,7.495,NaN
> 20261013180322,9,441.540,7.495,NaN
> 20261013180323,9,441.540,7.495,NaN
> 20261013180324,9,441.540,7.501,NaN
> 20261013180325,9,441.333,7.501,0.216
> 20261013180326,9,441.333,7.501,NaN
> 20261013180327,9,441.333,7.501,NaN
> 20261013180328,9,441.333,7.491,NaN
> 20261013180329,9,441.138,7.491,NaN
> 20261013180330,9,441.138,7.491,0.216
> 20261013180331,9,441.138,7.491,NaN
> 20261013180332,8,441.138,7.491,NaN
> 20261013180333,8,440.783,7.511,NaN
> 20261013180334,8,440.783,7.511,NaN
> 20261013180335,8,440.783,7.511,0.216
> 20261013180336,8,440.783,7.511,NaN
> 20261013180337,8,440.783,7.512,NaN
> 20261013180338,8,440.458,7.512,NaN
> 20261013180339,8,440.458,7.512,NaN
> 20261013180340,8,440.458,7.512,0.216
> 20261013180341,8,440.458,7.503,NaN
> 20261013180342,8,438.046,7.503,NaN
> 20261013180343,8,438.046,7.503,NaN
> 20261013180344,8,438.046,7.503,NaN
> 20261013180345,8,438.046,7.503,0.215
> 20261013180346,8,438.046,7.453,NaN
> 20261013180347,8,436.365,7.453,NaN
> 20261013180348,8,436.365,7.453,NaN
> 20261013180349,8,436.365,7.453,NaN
> 20261013180350,8,436.365,7.438,0.217
> 20261013180351,8,435.936,7.438,NaN
> 20261013180352,8,435.936,7.438,NaN
> 20261013180353,8,435.936,7.438,NaN
> 20261013180354,8,435.936,7.438,NaN
> 20261013180355,8,435.936,7.426,0.217
> 20261013180356,8,435.826,7.426,NaN
> 20261013180357,8,435.826,7.426,NaN
> 20261013180358,8,435.826,7.426,NaN
> 20261013180359,8,435.826,7.411,NaN
> 20261013180400,8,435.434,7.411,0.217
> 20261013180401,8,435.434,7.411,NaN
> 20261013180402,8,435.434,7.411,NaN
> 20261013180403,8,435.434,7.411,NaN
> 20261013180404,8,435.434,7.404,NaN
> 20261013180405,8,435.182,7.404,0.216
> 20261013180406,8,435.182,7.404,NaN
> 20261013180407,7,435.182,7.404,NaN
> 20261013180408,7,435.182,7.420,NaN
> 20261013180409,7,434.996,7.420,NaN
> 20261013180410,7,434.996,7.420,0.217
> 20261013180411,7,434.996,7.420,NaN
> 20261013180412,7,434.996,7.420,NaN
> 20261013180413,7,433.292,7.398,NaN
> 20261013180414,7,433.292,7.398,NaN
> 20261013180415,7,433.292,7.398,0.215
> 20261013180416,7,433.292,7.398,NaN
> 20261013180417,7,433.292,7.271,NaN
> 20261013180418,7,427.740,7.271,NaN
> 20261013180419,7,427.740,7.271,NaN
> 20261013180420,7,427.740,7.271,0.216
> 20261013180421,7,427.740,7.186,NaN
> 20261013180422,7,427.041,7.186,NaN
> 20261013180423,7,427.041,7.186,NaN
> 20261013180424,7,427.041,7.186,NaN
> 20261013180425,7,427.041,7.186,0.216
> 20261013180426,7,427.041,7.149,NaN
> 20261013180427,7,426.878,7.149,NaN
> 20261013180428,7,426.878,7.149,NaN
> 20261013180429,7,426.878,7.149,NaN
> 20261013180430,7,426.878,7.140,0.217
> 20261013180431,7,426.767,7.140,NaN
> 20261013180432,7,426.767,7.140,NaN
> 20261013180433,7,426.767,7.140,NaN
> 20261013180434,7,426.767,7.122,NaN
> 20261013180435,7,426.740,7.122,0.216
> 20261013180436,7,426.740,7.122,NaN
> 20261013180437,7,426.740,7.122,NaN
> 20261013180438,7,426.740,7.122,NaN
> 20261013180439,6,426.740,7.113,NaN
> 20261013180440,6,426.699,7.113,0.217
> 20261013180441,6,426.699,7.113,NaN
> 20261013180442,6,426.699,7.113,NaN
> 20261013180443,6,426.699,7.108,NaN
> 20261013180444,6,426.513,7.108,NaN
> 20261013180445,6,426.513,7.108,0.217
> 20261013180446,6,426.513,7.108,NaN
> 20261013180447,6,426.513,7.108,NaN
> 20261013180448,6,426.513,7.060,NaN
> 20261013180449,6,424.993,7.060,NaN
> 20261013180450,6,424.993,7.060,0.219
> 20261013180451,6,424.993,7.060,NaN
> 20261013180452,6,424.993,7.006,NaN
> 20261013180453,6,424.796,7.006,NaN
> 20261013180454,6,424.796,7.006,NaN
> 20261013180455,6,424.796,7.006,0.216
> 20261013180456,6,424.796,7.003,NaN
> 20261013180457,6,424.741,7.003,NaN
> 20261013180458,6,424.741,7.003,NaN
> 20261013180459,6,424.741,7.003,NaN
> 20261013180500,6,424.741,7.003,0.214
> 20261013180501,6,424.741,6.994,NaN
> 20261013180502,6,424.690,6.994,NaN
> 20261013180503,6,424.690,6.994,NaN
> 20261013180504,6,424.690,6.994,NaN
> 20261013180505,6,424.690,6.989,0.215
> 20261013180506,6,424.727,6.989,NaN
> 20261013180507,6,424.727,6.989,NaN
> 20261013180508,6,424.727,6.989,NaN
> 20261013180509,6,424.727,6.989,NaN
> 20261013180510,6,424.727,6.984,0.215
> 20261013180511,5,424.737,6.984,NaN
> 20261013180512,5,424.737,6.984,NaN
> 20261013180513,5,424.737,6.984,NaN
> 20261013180514,5,424.737,6.990,NaN
> 20261013180515,5,424.613,6.990,0.214
> 20261013180516,5,424.613,6.990,NaN
> 20261013180517,5,424.613,6.990,NaN
> 20261013180518,5,424.613,6.950,NaN
> 20261013180519,5,423.685,6.950,NaN
> 20261013180520,5,423.685,6.950,0.214
> 20261013180521,5,423.685,6.950,NaN
> 20261013180522,5,423.685,6.950,NaN
> 20261013180523,5,423.685,6.924,NaN
> 20261013180524,5,423.585,6.924,NaN
> 20261013180525,5,423.585,6.924,0.214
> 20261013180526,5,423.585,6.924,NaN
> 20261013180527,5,423.585,6.923,NaN
> 20261013180528,5,423.599,6.923,NaN
> 20261013180529,5,423.599,6.923,NaN
> 20261013180530,5,423.599,6.923,0.214
> 20261013180531,5,423.599,6.923,NaN
> 20261013180532,5,423.599,6.922,NaN
> 20261013180533,5,423.626,6.922,NaN
> 20261013180534,5,423.626,6.922,NaN
> 20261013180535,5,423.626,6.922,0.212
> 20261013180536,5,423.626,6.913,NaN
> 20261013180537,5,423.696,6.913,NaN
> 20261013180538,5,423.696,6.913,NaN
> 20261013180539,5,423.696,6.913,NaN
> 20261013180540,5,423.696,6.916,0.213
> 20261013180541,5,423.820,6.916,NaN
> 20261013180542,5,423.820,6.916,NaN
> 20261013180543,4,423.820,6.916,NaN
> 20261013180544,4,423.820,6.916,NaN
> 20261013180545,4,423.820,6.906,0.212
> 20261013180546,4,423.695,6.906,NaN
> 20261013180547,4,423.695,6.906,NaN
> 20261013180548,4,423.695,6.906,NaN
> 20261013180549,4,423.695,6.901,NaN
> 20261013180550,4,423.231,6.901,0.211
> 20261013180551,4,423.231,6.901,NaN
> 20261013180552,4,423.231,6.901,NaN
> 20261013180553,4,423.231,6.885,NaN
> 20261013180554,4,423.175,6.885,NaN
> 20261013180555,4,423.175,6.885,0.211
> 20261013180556,4,423.175,6.885,NaN
> 20261013180557,4,423.175,6.885,NaN
> 20261013180558,4,423.175,6.885,NaN
> 20261013180559,4,423.140,6.885,NaN
> 20261013180600,4,423.140,6.885,0.213
> 20261013180601,4,423.140,6.885,NaN
> 20261013180602,4,423.140,6.881,NaN
> 20261013180603,4,423.138,6.881,NaN
> 20261013180604,4,423.138,6.881,NaN
> 20261013180605,4,423.138,6.881,0.213
> 20261013180606,4,423.138,6.881,NaN
> 20261013180607,4,423.138,6.883,NaN
> 20261013180608,4,423.329,6.883,NaN
> 20261013180609,4,423.329,6.883,NaN
> 20261013180610,4,423.329,6.883,0.215
> 20261013180611,4,423.329,6.854,NaN
> 20261013180612,4,423.027,6.854,NaN
> 20261013180613,4,423.027,6.854,NaN
> 20261013180614,4,423.027,6.854,NaN
> 20261013180615,3,423.027,6.848,0.215
> 20261013180616,3,423.027,6.848,NaN
> 20261013180617,3,423.027,6.848,NaN
> 20261013180618,3,423.027,6.848,NaN
> 20261013180619,3,423.027,6.848,NaN
> 20261013180620,3,423.027,6.844,0.214
> 20261013180621,3,422.887,6.844,NaN
> 20261013180622,3,422.887,6.844,NaN
> 20261013180623,3,422.887,6.844,NaN
> 20261013180624,3,422.887,6.845,NaN
> 20261013180625,3,422.863,6.845,0.215
> 20261013180626,3,422.863,6.845,NaN
> 20261013180627,3,422.863,6.845,NaN
> 20261013180628,3,422.863,6.851,NaN
> 20261013180629,3,422.894,6.851,NaN
> 20261013180630,3,422.894,6.851,0.214
> 20261013180631,3,422.894,6.851,NaN
> 20261013180632,3,422.894,6.851,NaN
> 20261013180633,3,422.894,6.842,NaN
> 20261013180634,3,422.875,6.842,NaN
> 20261013180635,3,422.875,6.842,0.214
> 20261013180636,3,422.875,6.842,NaN
> 20261013180637,3,422.875,6.848,NaN
> 20261013180638,3,422.874,6.848,NaN
> 20261013180639,3,422.874,6.848,NaN
> 20261013180640,3,422.874,6.848,0.216
> 20261013180641,3,422.874,6.848,NaN
> 20261013180642,3,422.830,6.847,NaN
> 20261013180643,3,422.830,6.847,NaN
> 20261013180644,2,422.830,6.847,NaN
> 20261013180645,2,422.830,6.847,0.215
> 20261013180646,2,422.830,6.818,NaN
> 20261013180647,2,422.836,6.818,NaN
> 20261013180648,2,422.836,6.818,NaN
> 20261013180649,2,422.836,6.818,NaN
> 20261013180650,2,422.836,6.826,0.215
> 20261013180651,2,422.664,6.826,NaN
> 20261013180652,2,422.664,6.826,NaN
> 20261013180653,2,422.664,6.826,NaN
> 20261013180654,2,422.664,6.826,NaN
> 20261013180655,2,422.707,6.818,0.215
> 20261013180656,2,422.707,6.818,NaN
> 20261013180657,2,422.707,6.818,NaN
> 20261013180658,2,422.707,6.818,NaN
> 20261013180659,2,422.707,6.825,NaN
> 20261013180700,2,422.674,6.825,0.215
> 20261013180701,2,422.674,6.825,NaN
> 20261013180702,2,422.674,6.825,NaN
> 20261013180703,2,422.674,6.829,NaN
> 20261013180704,2,422.690,6.829,NaN
> 20261013180705,2,422.690,6.829,0.216
> 20261013180706,2,422.690,6.829,NaN
> 20261013180707,2,422.690,6.829,NaN
> 20261013180708,2,422.690,6.820,NaN
> 20261013180709,2,422.673,6.820,NaN
> 20261013180710,2,422.673,6.820,0.216
> 20261013180711,2,422.673,6.820,NaN
> 20261013180712,2,422.673,6.819,NaN
> 20261013180713,2,422.521,6.819,NaN
> 20261013180714,2,422.521,6.819,NaN
> 20261013180715,2,422.521,6.819,0.212
> 20261013180716,2,422.521,6.819,NaN
> 20261013180717,2,422.521,6.841,NaN
> 20261013180718,1,422.749,6.841,NaN
> 20261013180719,1,422.749,6.841,NaN
> 20261013180720,1,422.749,6.841,0.211
> 20261013180721,1,422.749,6.846,NaN
> 20261013180722,1,422.736,6.846,NaN
> 20261013180723,1,422.736,6.846,NaN
> 20261013180724,1,422.736,6.846,NaN
> 20261013180725,1,422.736,6.835,0.212
> 20261013180726,1,422.703,6.835,NaN
> 20261013180727,1,422.703,6.835,NaN
> 20261013180728,1,422.703,6.835,NaN
> 20261013180729,1,422.703,6.835,NaN
> 20261013180730,1,422.703,6.822,0.211
> 20261013180731,1,422.673,6.822,NaN
> 20261013180732,1,422.673,6.822,NaN
> 20261013180733,1,422.673,6.822,NaN
> 20261013180734,1,422.673,6.829,NaN
> 20261013180735,1,422.698,6.829,0.211
> 20261013180736,1,422.698,6.829,NaN
> 20261013180737,1,422.698,6.829,NaN
> 20261013180738,1,422.698,6.829,NaN
> 20261013180739,1,422.698,6.827,NaN
> 20261013180740,1,422.668,6.827,0.210
> 20261013180741,1,422.668,6.827,NaN
> 20261013180742,1,422.668,6.827,NaN
> 20261013180743,1,422.668,6.830,NaN
> 20261013180744,1,422.737,6.830,NaN
> 20261013180745,1,422.737,6.830,0.214
> 20261013180746,1,422.737,6.830,NaN
> 20261013180747,1,422.737,6.830,NaN
> 20261013180748,1,422.737,6.818,NaN
> 20261013180749,NaN,422.703,6.818,NaN
> 20261013180750,NaN,422.703,6.818,0.214
> 20261013180751,NaN,422.703,6.818,NaN
> 20261013180752,NaN,422.703,6.797,NaN
> 20261013180753,NaN,422.748,6.797,NaN
> 20261013180754,NaN,422.748,6.797,NaN
> 20261013180755,NaN,422.748,6.797,0.213
> 20261013180756,NaN,422.748,6.845,NaN
> 20261013180757,NaN,423.084,6.845,NaN
> 20261013180758,NaN,423.084,6.845,NaN
> 20261013180759,9,423.084,6.845,NaN
> 20261013180800,9,423.084,6.845,0.213
> 20261013180801,9,423.084,6.925,NaN
> 20261013180802,9,425.033,6.925,NaN
> 20261013180803,9,425.033,6.925,NaN
> 20261013180804,9,425.033,6.925,NaN
> 20261013180805,9,425.033,7.101,0.212
> 20261013180806,9,431.999,7.101,NaN
> 20261013180807,9,431.999,7.101,NaN
> 20261013180808,9,431.999,7.101,NaN
> 20261013180809,9,431.999,7.101,NaN
> 20261013180810,9,431.999,7.275,0.213
> 20261013180811,9,433.299,7.275,NaN
> 20261013180812,9,433.299,7.275,NaN
> 20261013180813,9,433.299,7.275,NaN
> 20261013180814,9,433.299,7.326,NaN
> 20261013180815,9,433.343,7.326,0.213
> 20261013180816,9,433.343,7.326,NaN
> 20261013180817,9,433.343,7.326,NaN
> 20261013180818,9,433.343,7.347,NaN
> 20261013180819,9,433.286,7.347,NaN
> 20261013180820,9,433.286,7.347,0.215
> 20261013180821,9,433.286,7.347,NaN
> 20261013180822,9,433.286,7.347,NaN
> 20261013180823,9,433.286,7.358,NaN
> 20261013180824,9,432.955,7.358,NaN
> 20261013180825,9,432.955,7.358,0.215
> 20261013180826,9,432.955,7.358,NaN
> 20261013180827,9,432.955,7.349,NaN
> 20261013180828,9,432.862,7.349,NaN
> 20261013180829,9,432.862,7.349,NaN
> 20261013180830,9,432.862,7.349,0.216
> 20261013180831,8,432.862,7.349,NaN
> 20261013180832,8,432.862,7.357,NaN
> 20261013180833,8,432.710,7.357,NaN
> 20261013180834,8,432.710,7.357,NaN
> 20261013180835,8,432.710,7.357,0.215
> 20261013180836,8,432.710,7.359,NaN
> 20261013180837,8,432.571,7.359,NaN
> 20261013180838,8,432.571,7.359,NaN
> 20261013180839,8,432.571,7.359,NaN
> 20261013180840,8,432.571,7.344,0.215
> 20261013180841,8,431.165,7.344,NaN
> 20261013180842,8,431.165,7.344,NaN
> 20261013180843,8,431.165,7.344,NaN
> 20261013180844,8,431.165,7.344,NaN
> 20261013180845,8,431.165,7.278,0.216
> 20261013180846,8,430.192,7.278,NaN
> 20261013180847,8,430.192,7.278,NaN
> 20261013180848,8,430.192,7.278,NaN
> 20261013180849,8,430.192,7.250,NaN
> 20261013180850,8,430.013,7.250,0.216
> 20261013180851,8,430.013,7.250,NaN
> 20261013180852,8,430.013,7.250,NaN
> 20261013180853,8,430.013,7.249,NaN
> 20261013180854,8,430.046,7.249,NaN
> 20261013180855,8,430.046,7.249,0.218
> 20261013180856,8,430.046,7.249,NaN
> 20261013180857,8,430.046,7.249,NaN
> 20261013180858,8,430.046,7.228,NaN
> 20261013180859,8,429.744,7.228,NaN
> 20261013180900,8,429.744,7.228,0.216
> 20261013180901,8,429.744,7.228,NaN
> 20261013180902,8,429.744,7.221,NaN
> 20261013180903,8,429.705,7.221,NaN
> 20261013180904,8,429.705,7.221,NaN
> 20261013180905,7,429.705,7.221,0.216
> 20261013180906,7,429.705,7.221,NaN
> 20261013180907,7,429.705,7.221,NaN
> 20261013180908,7,429.608,7.221,NaN
> 20261013180909,7,429.608,7.221,NaN
> 20261013180910,7,429.608,7.221,0.216
> 20261013180911,7,429.608,7.223,NaN
> 20261013180912,7,429.131,7.223,NaN
> 20261013180913,7,429.131,7.223,NaN
> 20261013180914,7,429.131,7.223,NaN
> 20261013180915,7,429.131,7.223,0.216
> 20261013180916,7,429.131,7.134,NaN
> 20261013180917,7,426.489,7.134,NaN
> 20261013180918,7,426.489,7.134,NaN
> 20261013180919,7,426.489,7.134,NaN
> 20261013180920,7,426.489,7.080,0.216
> 20261013180921,7,426.170,7.080,NaN
> 20261013180922,7,426.170,7.080,NaN
> 20261013180923,7,426.170,7.080,NaN
> 20261013180924,7,426.170,7.057,NaN
> 20261013180925,7,426.086,7.057,0.216
> 20261013180926,7,426.086,7.057,NaN
> 20261013180927,7,426.086,7.057,NaN
> 20261013180928,7,426.086,7.057,NaN
> 20261013180929,7,426.086,7.054,NaN
> 20261013180930,7,426.078,7.054,0.216
> 20261013180931,7,426.078,7.054,NaN
> 20261013180932,7,426.078,7.054,NaN
> 20261013180933,7,426.078,7.042,NaN
> 20261013180934,7,426.114,7.042,NaN
> 20261013180935,7,426.114,7.042,0.215
> 20261013180936,7,426.114,7.042,NaN
> 20261013180937,7,426.114,7.042,NaN
> 20261013180938,6,426.114,7.030,NaN
> 20261013180939,6,426.054,7.030,NaN
> 20261013180940,6,426.054,7.030,0.216
> 20261013180941,6,426.054,7.030,NaN
> 20261013180942,6,426.054,7.043,NaN
> 20261013180943,6,425.944,7.043,NaN
> 20261013180944,6,425.944,7.043,NaN
> 20261013180945,6,425.944,7.043,0.217
> 20261013180946,6,425.944,7.043,NaN
> 20261013180947,6,424.825,7.005,NaN
> 20261013180948,6,424.825,7.005,NaN
> 20261013180949,6,424.825,7.005,NaN
> 20261013180950,6,424.825,7.005,0.216
> 20261013180951,6,424.825,6.983,NaN
> 20261013180952,6,424.744,6.983,NaN
> 20261013180953,6,424.744,6.983,NaN
> 20261013180954,6,424.744,6.983,NaN
> 20261013180955,6,424.744,6.975,0.217
> 20261013180956,6,424.792,6.975,NaN
> 20261013180957,6,424.792,6.975,NaN
> 20261013180958,6,424.792,6.975,NaN
> 20261013180959,6,424.792,6.975,NaN
> 20261013181000,6,424.792,6.972,0.215
> 20261013181001,6,424.797,6.972,NaN
> 20261013181002,6,424.797,6.972,NaN
> 20261013181003,6,424.797,6.972,NaN
> 20261013181004,6,424.797,6.978,NaN
> 20261013181005,6,424.842,6.978,0.215
> 20261013181006,6,424.842,6.978,NaN
> 20261013181007,6,424.842,6.978,NaN
> 20261013181008,6,424.842,6.978,NaN
> 20261013181009,6,424.842,6.969,NaN
> 20261013181010,5,424.862,6.969,0.215
> 20261013181011,5,424.862,6.969,NaN
> 20261013181012,5,424.862,6.969,NaN
> 20261013181013,5,424.862,6.978,NaN
> 20261013181014,5,424.632,6.978,NaN
> 20261013181015,5,424.632,6.978,0.214
> 20261013181016,5,424.632,6.978,NaN
> 20261013181017,5,424.632,6.940,NaN
> 20261013181018,5,423.766,6.940,NaN
> 20261013181019,5,423.766,6.940,NaN
> 20261013181020,5,423.766,6.940,0.214
> 20261013181021,5,423.766,6.940,NaN
> 20261013181022,5,423.766,6.925,NaN
> 20261013181023,5,423.668,6.925,NaN
> 20261013181024,5,423.668,6.925,NaN
> 20261013181025,5,423.668,6.925,0.214
> 20261013181026,5,423.668,6.918,NaN
> 20261013181027,5,423.626,6.918,NaN
> 20261013181028,5,423.626,6.918,NaN
> 20261013181029,5,423.626,6.918,NaN
> 20261013181030,5,423.626,6.924,0.214
> 20261013181031,5,423.650,6.924,NaN
> 20261013181032,5,423.650,6.924,NaN
> 20261013181033,5,423.650,6.924,NaN
> 20261013181034,5,423.650,6.924,NaN
> 20261013181035,5,423.650,6.922,0.212
> 20261013181036,5,423.619,6.922,NaN
> 20261013181037,5,423.619,6.922,NaN
> 20261013181038,5,423.619,6.922,NaN
> 20261013181039,5,423.619,6.932,NaN
> 20261013181040,4,423.636,6.932,0.213
> 20261013181041,4,423.636,6.932,NaN
> 20261013181042,4,423.636,6.932,NaN
> 20261013181043,4,423.636,6.932,NaN
> 20261013181044,4,423.636,6.919,NaN
> 20261013181045,4,423.559,6.919,0.212
> 20261013181046,4,423.559,6.919,NaN
> 20261013181047,4,423.559,6.919,NaN
> 20261013181048,4,423.559,6.914,NaN
> 20261013181049,4,423.177,6.914,NaN
> 20261013181050,4,423.177,6.914,0.213
> 20261013181051,4,423.177,6.914,NaN
> 20261013181052,4,423.177,6.914,NaN
> 20261013181053,4,423.177,6.885,NaN
> 20261013181054,4,423.088,6.885,NaN
> 20261013181055,4,423.088,6.885,0.210
> 20261013181056,4,423.088,6.885,NaN
> 20261013181057,4,423.088,6.885,NaN
> 20261013181058,4,423.173,6.885,NaN
> 20261013181059,4,423.173,6.885,NaN
> 20261013181100,4,423.173,6.885,0.212
> 20261013181101,4,423.173,6.885,NaN
> 20261013181102,4,423.173,6.889,NaN
> 20261013181103,4,423.198,6.889,NaN
> 20261013181104,4,423.198,6.889,NaN
> 20261013181105,4,423.198,6.889,0.215
> 20261013181106,4,423.198,6.878,NaN
> 20261013181107,4,423.368,6.878,NaN
> 20261013181108,4,423.368,6.878,NaN
> 20261013181109,4,423.368,6.878,NaN
> 20261013181110,4,423.368,6.878,0.214
> 20261013181111,4,423.368,6.860,NaN
> 20261013181112,4,423.290,6.860,NaN
> 20261013181113,4,423.290,6.860,NaN
> 20261013181114,3,423.290,6.860,NaN
> 20261013181115,3,423.290,6.870,0.214
> 20261013181116,3,423.220,6.870,NaN
> 20261013181117,3,423.220,6.870,NaN
> 20261013181118,3,423.220,6.870,NaN
> 20261013181119,3,423.220,6.870,NaN
> 20261013181120,3,422.896,6.855,0.214
> 20261013181121,3,422.896,6.855,NaN
> 20261013181122,3,422.896,6.855,NaN
> 20261013181123,3,422.896,6.855,NaN
> 20261013181124,3,422.896,6.847,NaN
> 20261013181125,3,422.894,6.847,0.214
> 20261013181126,3,422.894,6.847,NaN
> 20261013181127,3,422.894,6.847,NaN
> 20261013181128,3,422.894,6.865,NaN
> 20261013181129,3,422.847,6.865,NaN
> 20261013181130,3,422.847,6.865,0.214
> 20261013181131,3,422.847,6.865,NaN
> 20261013181132,3,422.847,6.865,NaN
> 20261013181133,3,422.847,6.865,NaN
> 20261013181134,3,422.875,6.865,NaN
> 20261013181135,3,422.875,6.865,0.214
> 20261013181136,3,422.875,6.865,NaN
> 20261013181137,3,422.875,6.871,NaN
> 20261013181138,3,423.011,6.871,NaN
> 20261013181139,3,423.011,6.871,NaN
> 20261013181140,3,423.011,6.871,0.216
> 20261013181141,3,423.011,6.871,NaN
> 20261013181142,3,423.011,6.847,NaN
> 20261013181143,3,422.880,6.847,NaN
> 20261013181144,3,422.880,6.847,NaN
> 20261013181145,2,422.880,6.847,0.215
> 20261013181146,2,422.880,6.838,NaN
> 20261013181147,2,422.764,6.838,NaN
> 20261013181148,2,422.764,6.838,NaN
> 20261013181149,2,422.764,6.838,NaN
> 20261013181150,2,422.764,6.829,0.215
> 20261013181151,2,422.720,6.829,NaN
> 20261013181152,2,422.720,6.829,NaN
> 20261013181153,2,422.720,6.829,NaN
> 20261013181154,2,422.720,6.829,NaN
> 20261013181155,2,422.720,6.836,0.214
> 20261013181156,2,422.695,6.836,NaN
> 20261013181157,2,422.695,6.836,NaN
> 20261013181158,2,422.695,6.836,NaN
> 20261013181159,2,422.695,6.833,NaN
> 20261013181200,2,422.681,6.833,0.216
> 20261013181201,2,422.681,6.833,NaN
> 20261013181202,2,422.681,6.833,NaN
> 20261013181203,2,422.681,6.833,NaN
> 20261013181204,2,422.681,6.823,NaN
> 20261013181205,2,422.729,6.823,0.215
> 20261013181206,2,422.729,6.823,NaN
> 20261013181207,2,422.729,6.823,NaN
> 20261013181208,2,422.729,6.839,NaN
> 20261013181209,2,422.707,6.839,NaN
> 20261013181210,2,422.707,6.839,0.210
> 20261013181211,2,422.707,6.839,NaN
> 20261013181212,2,422.707,6.839,NaN
> 20261013181213,2,422.546,6.833,NaN
> 20261013181214,2,422.546,6.833,NaN
> 20261013181215,2,422.546,6.833,0.210
> 20261013181216,2,422.546,6.833,NaN
> 20261013181217,1,422.546,6.865,NaN
> 20261013181218,1,422.627,6.865,NaN
> 20261013181219,1,422.627,6.865,NaN
> 20261013181220,1,422.627,6.865,0.210
> 20261013181221,1,422.627,6.850,NaN
> 20261013181222,1,422.503,6.850,NaN
> 20261013181223,1,422.503,6.850,NaN
> 20261013181224,1,422.503,6.850,NaN
> 20261013181225,1,422.503,6.850,0.212
> 20261013181226,1,422.503,6.846,NaN
> 20261013181227,1,422.562,6.846,NaN
> 20261013181228,1,422.562,6.846,NaN
> 20261013181229,1,422.562,6.846,NaN
> 20261013181230,1,422.562,6.846,0.212
> 20261013181231,1,422.534,6.846,NaN
> 20261013181232,1,422.534,6.846,NaN
> 20261013181233,1,422.534,6.846,NaN
> 20261013181234,1,422.534,6.846,NaN
> 20261013181235,1,422.534,6.842,0.211
> 20261013181236,1,422.555,6.842,NaN
> 20261013181237,1,422.555,6.842,NaN
> 20261013181238,1,422.555,6.842,NaN
> 20261013181239,1,422.555,6.834,NaN
> 20261013181240,1,422.514,6.834,0.210
> 20261013181241,1,422.514,6.834,NaN
> 20261013181242,1,422.514,6.834,NaN
> 20261013181243,1,422.514,6.847,NaN
> 20261013181244,1,422.808,6.847,NaN
> 20261013181245,1,422.808,6.847,0.213
> 20261013181246,1,422.808,6.847,NaN
> 20261013181247,1,422.808,6.847,NaN
> 20261013181248,NaN,422.808,6.820,NaN
> 20261013181249,NaN,422.463,6.820,NaN
> 20261013181250,NaN,422.463,6.820,0.212
> 20261013181251,NaN,422.463,6.820,NaN
> 20261013181252,NaN,422.463,6.821,NaN
> 20261013181253,NaN,422.700,6.821,NaN
> 20261013181254,NaN,422.700,6.821,NaN
> 20261013181255,NaN,422.700,6.821,0.214
> 20261013181256,9,422.700,6.872,NaN
> 20261013181257,9,423.454,6.872,NaN
> 20261013181258,9,423.454,6.872,NaN
> 20261013181259,9,423.454,6.872,NaN
> 20261013181300,9,423.454,6.872,0.213
> 20261013181301,9,423.454,6.946,NaN
> 20261013181302,9,425.554,6.946,NaN
> 20261013181303,9,425.554,6.946,NaN
> 20261013181304,9,425.554,6.946,NaN
> 20261013181305,9,425.554,7.094,0.212
> 20261013181306,9,429.471,7.094,NaN
> 20261013181307,9,429.471,7.094,NaN
> 20261013181308,9,429.471,7.094,NaN
> 20261013181309,9,429.471,7.210,NaN
> 20261013181310,9,430.094,7.210,0.213
> 20261013181311,9,430.094,7.210,NaN
> 20261013181312,9,430.094,7.210,NaN
> 20261013181313,9,430.094,7.210,NaN
> 20261013181314,9,430.094,7.256,NaN
> 20261013181315,9,430.092,7.256,0.213
> 20261013181316,9,430.092,7.256,NaN
> 20261013181317,9,430.092,7.256,NaN
> 20261013181318,9,430.092,7.276,NaN
> 20261013181319,9,430.363,7.276,NaN
> 20261013181320,9,430.363,7.276,0.216
> 20261013181321,9,430.363,7.276,NaN
> 20261013181322,9,430.363,7.276,NaN
> 20261013181323,9,430.363,7.252,NaN
> 20261013181324,9,429.916,7.252,NaN
> 20261013181325,9,429.916,7.252,0.216
> 20261013181326,9,429.916,7.252,NaN
> 20261013181327,9,429.916,7.253,NaN
> 20261013181328,9,429.873,7.253,NaN
> 20261013181329,9,429.873,7.253,NaN
> 20261013181330,9,429.873,7.253,0.217
> 20261013181331,8,429.873,7.256,NaN
> 20261013181332,8,429.780,7.256,NaN
> 20261013181333,8,429.780,7.256,NaN
> 20261013181334,8,429.780,7.256,NaN
> 20261013181335,8,429.780,7.256,0.215
> 20261013181336,8,429.780,7.268,NaN
> 20261013181337,8,429.645,7.268,NaN
> 20261013181338,8,429.645,7.268,NaN
> 20261013181339,8,429.645,7.268,NaN
> 20261013181340,8,429.645,7.239,0.215
> 20261013181341,8,428.200,7.239,NaN
> 20261013181342,8,428.200,7.239,NaN
> 20261013181343,8,428.200,7.239,NaN
> 20261013181344,8,428.200,7.197,NaN
> 20261013181345,8,427.711,7.197,0.215
> 20261013181346,8,427.711,7.197,NaN
> 20261013181347,8,427.711,7.197,NaN
> 20261013181348,8,427.711,7.197,NaN
> 20261013181349,8,427.711,7.173,NaN
> 20261013181350,8,427.642,7.173,0.214
> 20261013181351,8,427.642,7.173,NaN
> 20261013181352,8,427.642,7.173,NaN
> 20261013181353,8,427.642,7.167,NaN
> 20261013181354,8,427.701,7.167,NaN
> 20261013181355,8,427.701,7.167,0.217
> 20261013181356,8,427.701,7.167,NaN
> 20261013181357,8,427.701,7.136,NaN
> 20261013181358,8,427.495,7.136,NaN
> 20261013181359,8,427.495,7.136,NaN
> 20261013181400,8,427.495,7.136,0.216
> 20261013181401,8,427.495,7.136,NaN
> 20261013181402,8,427.495,7.145,NaN
> 20261013181403,8,427.483,7.145,NaN
> 20261013181404,8,427.483,7.145,NaN
> 20261013181405,7,427.483,7.145,0.216
> 20261013181406,7,427.483,7.131,NaN
> 20261013181407,7,427.457,7.131,NaN
> 20261013181408,7,427.457,7.131,NaN
> 20261013181409,7,427.457,7.131,NaN
> 20261013181410,7,427.457,7.127,0.215
> 20261013181411,7,426.919,7.127,NaN
> 20261013181412,7,426.919,7.127,NaN
> 20261013181413,7,426.919,7.127,NaN
> 20261013181414,7,426.919,7.127,NaN
> 20261013181415,7,426.919,7.072,0.216
> 20261013181416,7,425.115,7.072,NaN
> 20261013181417,7,425.115,7.072,NaN
> 20261013181418,7,425.115,7.072,NaN
> 20261013181419,7,425.115,7.034,NaN
> 20261013181420,7,425.161,7.034,0.216
> 20261013181421,7,425.161,7.034,NaN
> 20261013181422,7,425.161,7.034,NaN
> 20261013181423,7,425.161,7.034,NaN
> 20261013181424,7,425.161,7.020,NaN
> 20261013181425,7,425.293,7.020,0.216
> 20261013181426,7,425.293,7.020,NaN
> 20261013181427,7,425.293,7.020,NaN
> 20261013181428,7,425.293,7.020,NaN
> 20261013181429,7,425.423,7.020,NaN
> 20261013181430,7,425.423,7.020,0.216
> 20261013181431,7,425.423,7.020,NaN
> 20261013181432,7,425.423,7.002,NaN
> 20261013181433,7,425.478,7.002,NaN
> 20261013181434,7,425.478,7.002,NaN
> 20261013181435,7,425.478,7.002,0.216
> 20261013181436,6,425.478,7.002,NaN
> 20261013181437,6,425.522,7.006,NaN
> 20261013181438,6,425.522,7.006,NaN
> 20261013181439,6,425.522,7.006,NaN
> 20261013181440,6,425.522,7.006,0.216
> 20261013181441,6,425.522,7.005,NaN
> 20261013181442,6,425.361,7.005,NaN
> 20261013181443,6,425.361,7.005,NaN
> 20261013181444,6,425.361,7.005,NaN
> 20261013181445,6,425.361,6.972,0.216
> 20261013181446,6,424.239,6.972,NaN
> 20261013181447,6,424.239,6.972,NaN
> 20261013181448,6,424.239,6.972,NaN
> 20261013181449,6,424.239,6.972,NaN
> 20261013181450,6,424.239,6.951,0.216
> 20261013181451,6,424.125,6.951,NaN
> 20261013181452,6,424.125,6.951,NaN
> 20261013181453,6,424.125,6.951,NaN
> 20261013181454,6,424.125,6.949,NaN
> 20261013181455,6,424.065,6.949,0.216
> 20261013181456,6,424.065,6.949,NaN
> 20261013181457,6,424.065,6.949,NaN
> 20261013181458,6,424.065,6.949,NaN
> 20261013181459,6,424.065,6.947,NaN
> 20261013181500,6,424.039,6.947,0.215
65703,71902c65703,71902
< 20261013181502,NaN,NaN,NaN,NaN
< 20261013181503,NaN,NaN,NaN,NaN
< 20261013181504,NaN,NaN,NaN,NaN
< 20261013181505,NaN,NaN,NaN,NaN
< 20261013181506,NaN,NaN,NaN,NaN
< 20261013181507,NaN,NaN,NaN,NaN
< 20261013181508,NaN,NaN,NaN,NaN
< 20261013181509,NaN,NaN,NaN,NaN
< 20261013181510,NaN,NaN,NaN,NaN
< 20261013181511,NaN,NaN,NaN,NaN
< 20261013181512,NaN,NaN,NaN,NaN
< 20261013181513,NaN,NaN,NaN,NaN
< 20261013181514,NaN,NaN,NaN,NaN
< 20261013181515,NaN,NaN,NaN,NaN
< 20261013181516,NaN,NaN,NaN,NaN
< 20261013181517,NaN,NaN,NaN,NaN
< 20261013181518,NaN,NaN,NaN,NaN
< 20261013181519,NaN,NaN,NaN,NaN
< 20261013181520,NaN,NaN,NaN,NaN
< 20261013181521,NaN,NaN,NaN,NaN
< 20261013181522,NaN,NaN,NaN,NaN
< 20261013181523,NaN,NaN,NaN,NaN
< 20261013181524,NaN,NaN,NaN,NaN
< 20261013181525,NaN,NaN,NaN,NaN
< 20261013181526,NaN,NaN,NaN,NaN
< 20261013181527,NaN,NaN,NaN,NaN
< 20261013181528,NaN,NaN,NaN,NaN
< 20261013181529,NaN,NaN,NaN,NaN
< 20261013181530,NaN,NaN,NaN,NaN
< 20261013181531,NaN,NaN,NaN,NaN
< 20261013181532,NaN,NaN,NaN,NaN
< 20261013181533,NaN,NaN,NaN,NaN
< 20261013181534,NaN,NaN,NaN,NaN
< 20261013181535,NaN,NaN,NaN,NaN
< 20261013181536,NaN,NaN,NaN,NaN
< 20261013181537,NaN,NaN,NaN,NaN
< 20261013181538,NaN,NaN,NaN,NaN
< 20261013181539,NaN,NaN,NaN,NaN
< 20261013181540,NaN,NaN,NaN,NaN
< 20261013181541,NaN,NaN,NaN,NaN
< 20261013181542,NaN,NaN,NaN,NaN
< 20261013181543,NaN,NaN,NaN,NaN
< 20261013181544,NaN,NaN,NaN,NaN
< 20261013181545,NaN,NaN,NaN,NaN
< 20261013181546,NaN,NaN,NaN,NaN
< 20261013181547,NaN,NaN,NaN,NaN
< 20261013181548,NaN,NaN,NaN,NaN
< 20261013181549,NaN,NaN,NaN,NaN
< 20261013181550,NaN,NaN,NaN,NaN
< 20261013181551,NaN,NaN,NaN,NaN
< 20261013181552,NaN,NaN,NaN,NaN
< 20261013181553,NaN,NaN,NaN,NaN
< 20261013181554,NaN,NaN,NaN,NaN
< 20261013181555,NaN,NaN,NaN,NaN
< 20261013181556,NaN,NaN,NaN,NaN
< 20261013181557,NaN,NaN,NaN,NaN
< 20261013181558,NaN,NaN,NaN,NaN
< 20261013181559,NaN,NaN,NaN,NaN
< 20261013181600,NaN,NaN,NaN,NaN
< 20261013181601,NaN,NaN,NaN,NaN
< 20261013181602,NaN,NaN,NaN,NaN
< 20261013181603,NaN,NaN,NaN,NaN
< 20261013181604,NaN,NaN,NaN,NaN
< 20261013181605,NaN,NaN,NaN,NaN
< 20261013181606,NaN,NaN,NaN,NaN
< 20261013181607,NaN,NaN,NaN,NaN
< 20261013181608,NaN,NaN,NaN,NaN
< 20261013181609,NaN,NaN,NaN,NaN
< 20261013181610,NaN,NaN,NaN,NaN
< 20261013181611,NaN,NaN,NaN,NaN
< 20261013181612,NaN,NaN,NaN,NaN
< 20261013181613,NaN,NaN,NaN,NaN
< 20261013181614,NaN,NaN,NaN,NaN
< 20261013181615,NaN,NaN,NaN,NaN
< 20261013181616,NaN,NaN,NaN,NaN
< 20261013181617,NaN,NaN,NaN,NaN
< 20261013181618,NaN,NaN,NaN,NaN
< 20261013181619,NaN,NaN,NaN,NaN
< 20261013181620,NaN,NaN,NaN,NaN
< 20261013181621,NaN,NaN,NaN,NaN
< 20261013181622,NaN,NaN,NaN,NaN
< 20261013181623,NaN,NaN,NaN,NaN
< 20261013181624,NaN,NaN,NaN,NaN
< 20261013181625,NaN,NaN,NaN,NaN
< 20261013181626,NaN,NaN,NaN,NaN
< 20261013181627,NaN,NaN,NaN,NaN
< 20261013181628,NaN,NaN,NaN,NaN
< 20261013181629,NaN,NaN,NaN,NaN
< 20261013181630,NaN,NaN,NaN,NaN
< 20261013181631,NaN,NaN,NaN,NaN
< 20261013181632,NaN,NaN,NaN,NaN
< 20261013181633,NaN,NaN,NaN,NaN
< 20261013181634,NaN,NaN,NaN,NaN
< 20261013181635,NaN,NaN,NaN,NaN
< 20261013181636,NaN,NaN,NaN,NaN
< 20261013181637,NaN,NaN,NaN,NaN
< 20261013181638,NaN,NaN,NaN,NaN
< 20261013181639,NaN,NaN,NaN,NaN
< 20261013181640,NaN,NaN,NaN,NaN
< 20261013181641,NaN,NaN,NaN,NaN
< 20261013181642,NaN,NaN,NaN,NaN
< 20261013181643,NaN,NaN,NaN,NaN
< 20261013181644,NaN,NaN,NaN,NaN
< 20261013181645,NaN,NaN,NaN,NaN
< 20261013181646,NaN,NaN,NaN,NaN
< 20261013181647,NaN,NaN,NaN,NaN
< 20261013181648,NaN,NaN,NaN,NaN
< 20261013181649,NaN,NaN,NaN,NaN
< 20261013181650,NaN,NaN,NaN,NaN
< 20261013181651,NaN,NaN,NaN,NaN
< 20261013181652,NaN,NaN,NaN,NaN
< 20261013181653,NaN,NaN,NaN,NaN
< 20261013181654,NaN,NaN,NaN,NaN
< 20261013181655,NaN,NaN,NaN,NaN
< 20261013181656,NaN,NaN,NaN,NaN
< 20261013181657,NaN,NaN,NaN,NaN
< 20261013181658,NaN,NaN,NaN,NaN
< 20261013181659,NaN,NaN,NaN,NaN
< 20261013181700,NaN,NaN,NaN,NaN
< 20261013181701,NaN,NaN,NaN,NaN
< 20261013181702,NaN,NaN,NaN,NaN
< 20261013181703,NaN,NaN,NaN,NaN
< 20261013181704,NaN,NaN,NaN,NaN
< 20261013181705,NaN,NaN,NaN,NaN
< 20261013181706,NaN,NaN,NaN,NaN
< 20261013181707,NaN,NaN,NaN,NaN
< 20261013181708,NaN,NaN,NaN,NaN
< 20261013181709,NaN,NaN,NaN,NaN
< 20261013181710,NaN,NaN,NaN,NaN
< 20261013181711,NaN,NaN,NaN,NaN
< 20261013181712,NaN,NaN,NaN,NaN
< 20261013181713,NaN,NaN,NaN,NaN
< 20261013181714,NaN,NaN,NaN,NaN
< 20261013181715,NaN,NaN,NaN,NaN
< 20261013181716,NaN,NaN,NaN,NaN
< 20261013181717,NaN,NaN,NaN,NaN
< 20261013181718,NaN,NaN,NaN,NaN
< 20261013181719,NaN,NaN,NaN,NaN
< 20261013181720,NaN,NaN,NaN,NaN
< 20261013181721,NaN,NaN,NaN,NaN
< 20261013181722,NaN,NaN,NaN,NaN
< 20261013181723,NaN,NaN,NaN,NaN
< 20261013181724,NaN,NaN,NaN,NaN
< 20261013181725,NaN,NaN,NaN,NaN
< 20261013181726,NaN,NaN,NaN,NaN
< 20261013181727,NaN,NaN,NaN,NaN
< 20261013181728,NaN,NaN,NaN,NaN
< 20261013181729,NaN,NaN,NaN,NaN
< 20261013181730,NaN,NaN,NaN,NaN
< 20261013181731,NaN,NaN,NaN,NaN
< 20261013181732,NaN,NaN,NaN,NaN
< 20261013181733,NaN,NaN,NaN,NaN
< 20261013181734,NaN,NaN,NaN,NaN
< 20261013181735,NaN,NaN,NaN,NaN
< 20261013181736,NaN,NaN,NaN,NaN
< 20261013181737,NaN,NaN,NaN,NaN
< 20261013181738,NaN,NaN,NaN,NaN
< 20261013181739,NaN,NaN,NaN,NaN
< 20261013181740,NaN,NaN,NaN,NaN
< 20261013181741,NaN,NaN,NaN,NaN
< 20261013181742,NaN,NaN,NaN,NaN
< 20261013181743,NaN,NaN,NaN,NaN
< 20261013181744,NaN,NaN,NaN,NaN
< 20261013181745,NaN,NaN,NaN,NaN
< 20261013181746,NaN,NaN,NaN,NaN
< 20261013181747,NaN,NaN,NaN,NaN
< 20261013181748,NaN,NaN,NaN,NaN
< 20261013181749,NaN,NaN,NaN,NaN
< 20261013181750,NaN,NaN,NaN,NaN
< 20261013181751,NaN,NaN,NaN,NaN
< 20261013181752,NaN,NaN,NaN,NaN
< 20261013181753,NaN,NaN,NaN,NaN
< 20261013181754,NaN,NaN,NaN,NaN
< 20261013181755,NaN,NaN,NaN,NaN
< 20261013181756,NaN,NaN,NaN,NaN
< 20261013181757,NaN,NaN,NaN,NaN
< 20261013181758,NaN,NaN,NaN,NaN
< 20261013181759,NaN,NaN,NaN,NaN
< 20261013181800,NaN,NaN,NaN,NaN
< 20261013181801,NaN,NaN,NaN,NaN
< 20261013181802,NaN,NaN,NaN,NaN
< 20261013181803,NaN,NaN,NaN,NaN
< 20261013181804,NaN,NaN,NaN,NaN
< 20261013181805,NaN,NaN,NaN,NaN
< 20261013181806,NaN,NaN,NaN,NaN
< 20261013181807,NaN,NaN,NaN,NaN
< 20261013181808,NaN,NaN,NaN,NaN
< 20261013181809,NaN,NaN,NaN,NaN
< 20261013181810,NaN,NaN,NaN,NaN
< 20261013181811,NaN,NaN,NaN,NaN
< 20261013181812,NaN,NaN,NaN,NaN
< 20261013181813,NaN,NaN,NaN,NaN
< 20261013181814,NaN,NaN,NaN,NaN
< 20261013181815,NaN,NaN,NaN,NaN
< 20261013181816,NaN,NaN,NaN,NaN
< 20261013181817,NaN,NaN,NaN,NaN
< 20261013181818,NaN,NaN,NaN,NaN
< 20261013181819,NaN,NaN,NaN,NaN
< 20261013181820,NaN,NaN,NaN,NaN
< 20261013181821,NaN,NaN,NaN,NaN
< 20261013181822,NaN,NaN,NaN,NaN
< 20261013181823,NaN,NaN,NaN,NaN
< 20261013181824,NaN,NaN,NaN,NaN
< 20261013181825,NaN,NaN,NaN,NaN
< 20261013181826,NaN,NaN,NaN,NaN
< 20261013181827,NaN,NaN,NaN,NaN
< 20261013181828,NaN,NaN,NaN,NaN
< 20261013181829,NaN,NaN,NaN,NaN
< 20261013181830,NaN,NaN,NaN,NaN
< 20261013181831,NaN,NaN,NaN,NaN
< 20261013181832,NaN,NaN,NaN,NaN
< 20261013181833,NaN,NaN,NaN,NaN
< 20261013181834,NaN,NaN,NaN,NaN
< 20261013181835,NaN,NaN,NaN,NaN
< 20261013181836,NaN,NaN,NaN,NaN
< 20261013181837,NaN,NaN,NaN,NaN
< 20261013181838,NaN,NaN,NaN,NaN
< 20261013181839,NaN,NaN,NaN,NaN
< 20261013181840,NaN,NaN,NaN,NaN
< 20261013181841,NaN,NaN,NaN,NaN
< 20261013181842,NaN,NaN,NaN,NaN
< 20261013181843,NaN,NaN,NaN,NaN
< 20261013181844,NaN,NaN,NaN,NaN
< 20261013181845,NaN,NaN,NaN,NaN
< 20261013181846,NaN,NaN,NaN,NaN
< 20261013181847,NaN,NaN,NaN,NaN
< 20261013181848,NaN,NaN,NaN,NaN
< 20261013181849,NaN,NaN,NaN,NaN
< 20261013181850,NaN,NaN,NaN,NaN
< 20261013181851,NaN,NaN,NaN,NaN
< 20261013181852,NaN,NaN,NaN,NaN
< 20261013181853,NaN,NaN,NaN,NaN
< 20261013181854,NaN,NaN,NaN,NaN
< 20261013181855,NaN,NaN,NaN,NaN
< 20261013181856,NaN,NaN,NaN,NaN
< 20261013181857,NaN,NaN,NaN,NaN
< 20261013181858,NaN,NaN,NaN,NaN
< 20261013181859,NaN,NaN,NaN,NaN
< 20261013181900,NaN,NaN,NaN,NaN
< 20261013181901,NaN,NaN,NaN,NaN
< 20261013181902,NaN,NaN,NaN,NaN
< 20261013181903,NaN,NaN,NaN,NaN
< 20261013181904,NaN,NaN,NaN,NaN
< 20261013181905,NaN,NaN,NaN,NaN
< 20261013181906,NaN,NaN,NaN,NaN
< 20261013181907,NaN,NaN,NaN,NaN
< 20261013181908,NaN,NaN,NaN,NaN
< 20261013181909,NaN,NaN,NaN,NaN
< 20261013181910,NaN,NaN,NaN,NaN
< 20261013181911,NaN,NaN,NaN,NaN
< 20261013181912,NaN,NaN,NaN,NaN
< 20261013181913,NaN,NaN,NaN,NaN
< 20261013181914,NaN,NaN,NaN,NaN
< 20261013181915,NaN,NaN,NaN,NaN
< 20261013181916,NaN,NaN,NaN,NaN
< 20261013181917,NaN,NaN,NaN,NaN
< 20261013181918,NaN,NaN,NaN,NaN
< 20261013181919,NaN,NaN,NaN,NaN
< 20261013181920,NaN,NaN,NaN,NaN
< 20261013181921,NaN,NaN,NaN,NaN
< 20261013181922,NaN,NaN,NaN,NaN
< 20261013181923,NaN,NaN,NaN,NaN
< 20261013181924,NaN,NaN,NaN,NaN
< 20261013181925,NaN,NaN,NaN,NaN
< 20261013181926,NaN,NaN,NaN,NaN
< 20261013181927,NaN,NaN,NaN,NaN
< 20261013181928,NaN,NaN,NaN,NaN
< 20261013181929,NaN,NaN,NaN,NaN
< 20261013181930,NaN,NaN,NaN,NaN
< 20261013181931,NaN,NaN,NaN,NaN
< 20261013181932,NaN,NaN,NaN,NaN
< 20261013181933,NaN,NaN,NaN,NaN
< 20261013181934,NaN,NaN,NaN,NaN
< 20261013181935,NaN,NaN,NaN,NaN
< 20261013181936,NaN,NaN,NaN,NaN
< 20261013181937,NaN,NaN,NaN,NaN
< 20261013181938,NaN,NaN,NaN,NaN
< 20261013181939,NaN,NaN,NaN,NaN
< 20261013181940,NaN,NaN,NaN,NaN
< 20261013181941,NaN,NaN,NaN,NaN
< 20261013181942,NaN,NaN,NaN,NaN
< 20261013181943,NaN,NaN,NaN,NaN
< 20261013181944,NaN,NaN,NaN,NaN
< 20261013181945,NaN,NaN,NaN,NaN
< 20261013181946,NaN,NaN,NaN,NaN
< 20261013181947,NaN,NaN,NaN,NaN
< 20261013181948,NaN,NaN,NaN,NaN
< 20261013181949,NaN,NaN,NaN,NaN
< 20261013181950,NaN,NaN,NaN,NaN
< 20261013181951,NaN,NaN,NaN,NaN
< 20261013181952,NaN,NaN,NaN,NaN
< 20261013181953,NaN,NaN,NaN,NaN
< 20261013181954,NaN,NaN,NaN,NaN
< 20261013181955,NaN,NaN,NaN,NaN
< 20261013181956,NaN,NaN,NaN,NaN
< 20261013181957,NaN,NaN,NaN,NaN
< 20261013181958,NaN,NaN,NaN,NaN
< 20261013181959,NaN,NaN,NaN,NaN
< 20261013182000,NaN,NaN,NaN,NaN
< 20261013182001,NaN,NaN,NaN,NaN
< 20261013182002,NaN,NaN,NaN,NaN
< 20261013182003,NaN,NaN,NaN,NaN
< 20261013182004,NaN,NaN,NaN,NaN
< 20261013182005,NaN,NaN,NaN,NaN
< 20261013182006,NaN,NaN,NaN,NaN
< 20261013182007,NaN,NaN,NaN,NaN
< 20261013182008,NaN,NaN,NaN,NaN
< 20261013182009,NaN,NaN,NaN,NaN
< 20261013182010,NaN,NaN,NaN,NaN
< 20261013182011,NaN,NaN,NaN,NaN
< 20261013182012,NaN,NaN,NaN,NaN
< 20261013182013,NaN,NaN,NaN,NaN
< 20261013182014,NaN,NaN,NaN,NaN
< 20261013182015,NaN,NaN,NaN,NaN
< 20261013182016,NaN,NaN,NaN,NaN
< 20261013182017,NaN,NaN,NaN,NaN
< 20261013182018,NaN,NaN,NaN,NaN
< 20261013182019,NaN,NaN,NaN,NaN
< 20261013182020,NaN,NaN,NaN,NaN
< 20261013182021,NaN,NaN,NaN,NaN
< 20261013182022,NaN,NaN,NaN,NaN
< 20261013182023,NaN,NaN,NaN,NaN
< 20261013182024,NaN,NaN,NaN,NaN
< 20261013182025,NaN,NaN,NaN,NaN
< 20261013182026,NaN,NaN,NaN,NaN
< 20261013182027,NaN,NaN,NaN,NaN
< 20261013182028,NaN,NaN,NaN,NaN
< 20261013182029,NaN,NaN,NaN,NaN
< 20261013182030,NaN,NaN,NaN,NaN
< 20261013182031,NaN,NaN,NaN,NaN
< 20261013182032,NaN,NaN,NaN,NaN
< 20261013182033,NaN,NaN,NaN,NaN
< 20261013182034,NaN,NaN,NaN,NaN
< 20261013182035,NaN,NaN,NaN,NaN
< 20261013182036,NaN,NaN,NaN,NaN
< 20261013182037,NaN,NaN,NaN,NaN
< 20261013182038,NaN,NaN,NaN,NaN
< 20261013182039,NaN,NaN,NaN,NaN
< 20261013182040,NaN,NaN,NaN,NaN
< 20261013182041,NaN,NaN,NaN,NaN
< 20261013182042,NaN,NaN,NaN,NaN
< 20261013182043,NaN,NaN,NaN,NaN
< 20261013182044,NaN,NaN,NaN,NaN
< 20261013182045,NaN,NaN,NaN,NaN
< 20261013182046,NaN,NaN,NaN,NaN
< 20261013182047,NaN,NaN,NaN,NaN
< 20261013182048,NaN,NaN,NaN,NaN
< 20261013182049,NaN,NaN,NaN,NaN
< 20261013182050,NaN,NaN,NaN,NaN
< 20261013182051,NaN,NaN,NaN,NaN
< 20261013182052,NaN,NaN,NaN,NaN
< 20261013182053,NaN,NaN,NaN,NaN
< 20261013182054,NaN,NaN,NaN,NaN
< 20261013182055,NaN,NaN,NaN,NaN
< 20261013182056,NaN,NaN,NaN,NaN
< 20261013182057,NaN,NaN,NaN,NaN
< 20261013182058,NaN,NaN,NaN,NaN
< 20261013182059,NaN,NaN,NaN,NaN
< 20261013182100,NaN,NaN,NaN,NaN
< 20261013182101,NaN,NaN,NaN,NaN
< 20261013182102,NaN,NaN,NaN,NaN
< 20261013182103,NaN,NaN,NaN,NaN
< 20261013182104,NaN,NaN,NaN,NaN
< 20261013182105,NaN,NaN,NaN,NaN
< 20261013182106,NaN,NaN,NaN,NaN
< 20261013182107,NaN,NaN,NaN,NaN
< 20261013182108,NaN,NaN,NaN,NaN
< 20261013182109,NaN,NaN,NaN,NaN
< 20261013182110,NaN,NaN,NaN,NaN
< 20261013182111,NaN,NaN,NaN,NaN
< 20261013182112,NaN,NaN,NaN,NaN
< 20261013182113,NaN,NaN,NaN,NaN
< 20261013182114,NaN,NaN,NaN,NaN
< 20261013182115,NaN,NaN,NaN,NaN
< 20261013182116,NaN,NaN,NaN,NaN
< 20261013182117,NaN,NaN,NaN,NaN
< 20261013182118,NaN,NaN,NaN,NaN
< 20261013182119,NaN,NaN,NaN,NaN
< 20261013182120,NaN,NaN,NaN,NaN
< 20261013182121,NaN,NaN,NaN,NaN
< 20261013182122,NaN,NaN,NaN,NaN
< 20261013182123,NaN,NaN,NaN,NaN
< 20261013182124,NaN,NaN,NaN,NaN
< 20261013182125,NaN,NaN,NaN,NaN
< 20261013182126,NaN,NaN,NaN,NaN
< 20261013182127,NaN,NaN,NaN,NaN
< 20261013182128,NaN,NaN,NaN,NaN
< 20261013182129,NaN,NaN,NaN,NaN
< 20261013182130,NaN,NaN,NaN,NaN
< 20261013182131,NaN,NaN,NaN,NaN
< 20261013182132,NaN,NaN,NaN,NaN
< 20261013182133,NaN,NaN,NaN,NaN
< 20261013182134,NaN,NaN,NaN,NaN
< 20261013182135,NaN,NaN,NaN,NaN
< 20261013182136,NaN,NaN,NaN,NaN
< 20261013182137,NaN,NaN,NaN,NaN
< 20261013182138,NaN,NaN,NaN,NaN
< 20261013182139,NaN,NaN,NaN,NaN
< 20261013182140,NaN,NaN,NaN,NaN
< 20261013182141,NaN,NaN,NaN,NaN
< 20261013182142,NaN,NaN,NaN,NaN
< 20261013182143,NaN,NaN,NaN,NaN
< 20261013182144,NaN,NaN,NaN,NaN
< 20261013182145,NaN,NaN,NaN,NaN
< 20261013182146,NaN,NaN,NaN,NaN
< 20261013182147,NaN,NaN,NaN,NaN
< 20261013182148,NaN,NaN,NaN,NaN
< 20261013182149,NaN,NaN,NaN,NaN
< 20261013182150,NaN,NaN,NaN,NaN
< 20261013182151,NaN,NaN,NaN,NaN
< 20261013182152,NaN,NaN,NaN,NaN
< 20261013182153,NaN,NaN,NaN,NaN
< 20261013182154,NaN,NaN,NaN,NaN
< 20261013182155,NaN,NaN,NaN,NaN
< 20261013182156,NaN,NaN,NaN,NaN
< 20261013182157,NaN,NaN,NaN,NaN
< 20261013182158,NaN,NaN,NaN,NaN
< 20261013182159,NaN,NaN,NaN,NaN
< 20261013182200,NaN,NaN,NaN,NaN
< 20261013182201,NaN,NaN,NaN,NaN
< 20261013182202,NaN,NaN,NaN,NaN
< 20261013182203,NaN,NaN,NaN,NaN
< 20261013182204,NaN,NaN,NaN,NaN
< 20261013182205,NaN,NaN,NaN,NaN
< 20261013182206,NaN,NaN,NaN,NaN
< 20261013182207,NaN,NaN,NaN,NaN
< 20261013182208,NaN,NaN,NaN,NaN
< 20261013182209,NaN,NaN,NaN,NaN
< 20261013182210,NaN,NaN,NaN,NaN
< 20261013182211,NaN,NaN,NaN,NaN
< 20261013182212,NaN,NaN,NaN,NaN
< 20261013182213,NaN,NaN,NaN,NaN
< 20261013182214,NaN,NaN,NaN,NaN
< 20261013182215,NaN,NaN,NaN,NaN
< 20261013182216,NaN,NaN,NaN,NaN
< 20261013182217,NaN,NaN,NaN,NaN
< 20261013182218,NaN,NaN,NaN,NaN
< 20261013182219,NaN,NaN,NaN,NaN
< 20261013182220,NaN,NaN,NaN,NaN
< 20261013182221,NaN,NaN,NaN,NaN
< 20261013182222,NaN,NaN,NaN,NaN
< 20261013182223,NaN,NaN,NaN,NaN
< 20261013182224,NaN,NaN,NaN,NaN
< 20261013182225,NaN,NaN,NaN,NaN
< 20261013182226,NaN,NaN,NaN,NaN
< 20261013182227,NaN,NaN,NaN,NaN
< 20261013182228,NaN,NaN,NaN,NaN
< 20261013182229,NaN,NaN,NaN,NaN
< 20261013182230,NaN,NaN,NaN,NaN
< 20261013182231,NaN,NaN,NaN,NaN
< 20261013182232,NaN,NaN,NaN,NaN
< 20261013182233,NaN,NaN,NaN,NaN
< 20261013182234,NaN,NaN,NaN,NaN
< 20261013182235,NaN,NaN,NaN,NaN
< 20261013182236,NaN,NaN,NaN,NaN
< 20261013182237,NaN,NaN,NaN,NaN
< 20261013182238,NaN,NaN,NaN,NaN
< 20261013182239,NaN,NaN,NaN,NaN
< 20261013182240,NaN,NaN,NaN,NaN
< 20261013182241,NaN,NaN,NaN,NaN
< 20261013182242,NaN,NaN,NaN,NaN
< 20261013182243,NaN,NaN,NaN,NaN
< 20261013182244,NaN,NaN,NaN,NaN
< 20261013182245,NaN,NaN,NaN,NaN
< 20261013182246,NaN,NaN,NaN,NaN
< 20261013182247,NaN,NaN,NaN,NaN
< 20261013182248,NaN,NaN,NaN,NaN
< 20261013182249,NaN,NaN,NaN,NaN
< 20261013182250,NaN,NaN,NaN,NaN
< 20261013182251,NaN,NaN,NaN,NaN
< 20261013182252,NaN,NaN,NaN,NaN
< 20261013182253,NaN,NaN,NaN,NaN
< 20261013182254,NaN,NaN,NaN,NaN
< 20261013182255,NaN,NaN,NaN,NaN
< 20261013182256,NaN,NaN,NaN,NaN
< 20261013182257,NaN,NaN,NaN,NaN
< 20261013182258,NaN,NaN,NaN,NaN
< 20261013182259,NaN,NaN,NaN,NaN
< 20261013182300,NaN,NaN,NaN,NaN
< 20261013182301,NaN,NaN,NaN,NaN
< 20261013182302,NaN,NaN,NaN,NaN
< 20261013182303,NaN,NaN,NaN,NaN
< 20261013182304,NaN,NaN,NaN,NaN
< 20261013182305,NaN,NaN,NaN,NaN
< 20261013182306,NaN,NaN,NaN,NaN
< 20261013182307,NaN,NaN,NaN,NaN
< 20261013182308,NaN,NaN,NaN,NaN
< 20261013182309,NaN,NaN,NaN,NaN
< 20261013182310,NaN,NaN,NaN,NaN
< 20261013182311,NaN,NaN,NaN,NaN
< 20261013182312,NaN,NaN,NaN,NaN
< 20261013182313,NaN,NaN,NaN,NaN
< 20261013182314,NaN,NaN,NaN,NaN
< 20261013182315,NaN,NaN,NaN,NaN
< 20261013182316,NaN,NaN,NaN,NaN
< 20261013182317,NaN,NaN,NaN,NaN
< 20261013182318,NaN,NaN,NaN,NaN
< 20261013182319,NaN,NaN,NaN,NaN
< 20261013182320,NaN,NaN,NaN,NaN
< 20261013182321,NaN,NaN,NaN,NaN
< 20261013182322,NaN,NaN,NaN,NaN
< 20261013182323,NaN,NaN,NaN,NaN
< 20261013182324,NaN,NaN,NaN,NaN
< 20261013182325,NaN,NaN,NaN,NaN
< 20261013182326,NaN,NaN,NaN,NaN
< 20261013182327,NaN,NaN,NaN,NaN
< 20261013182328,NaN,NaN,NaN,NaN
< 20261013182329,NaN,NaN,NaN,NaN
< 20261013182330,NaN,NaN,NaN,NaN
< 20261013182331,NaN,NaN,NaN,NaN
< 20261013182332,NaN,NaN,NaN,NaN
< 20261013182333,NaN,NaN,NaN,NaN
< 20261013182334,NaN,NaN,NaN,NaN
< 20261013182335,NaN,NaN,NaN,NaN
< 20261013182336,NaN,NaN,NaN,NaN
< 20261013182337,NaN,NaN,NaN,NaN
< 20261013182338,NaN,NaN,NaN,NaN
< 20261013182339,NaN,NaN,NaN,NaN
< 20261013182340,NaN,NaN,NaN,NaN
< 20261013182341,NaN,NaN,NaN,NaN
< 20261013182342,NaN,NaN,NaN,NaN
< 20261013182343,NaN,NaN,NaN,NaN
< 20261013182344,NaN,NaN,NaN,NaN
< 20261013182345,NaN,NaN,NaN,NaN
< 20261013182346,NaN,NaN,NaN,NaN
< 20261013182347,NaN,NaN,NaN,NaN
< 20261013182348,NaN,NaN,NaN,NaN
< 20261013182349,NaN,NaN,NaN,NaN
< 20261013182350,NaN,NaN,NaN,NaN
< 20261013182351,NaN,NaN,NaN,NaN
< 20261013182352,NaN,NaN,NaN,NaN
< 20261013182353,NaN,NaN,NaN,NaN
< 20261013182354,NaN,NaN,NaN,NaN
< 20261013182355,NaN,NaN,NaN,NaN
< 20261013182356,NaN,NaN,NaN,NaN
< 20261013182357,NaN,NaN,NaN,NaN
< 20261013182358,NaN,NaN,NaN,NaN
< 20261013182359,NaN,NaN,NaN,NaN
< 20261013182400,NaN,NaN,NaN,NaN
< 20261013182401,NaN,NaN,NaN,NaN
< 20261013182402,NaN,NaN,NaN,NaN
< 20261013182403,NaN,NaN,NaN,NaN
< 20261013182404,NaN,NaN,NaN,NaN
< 20261013182405,NaN,NaN,NaN,NaN
< 20261013182406,NaN,NaN,NaN,NaN
< 20261013182407,NaN,NaN,NaN,NaN
< 20261013182408,NaN,NaN,NaN,NaN
< 20261013182409,NaN,NaN,NaN,NaN
< 20261013182410,NaN,NaN,NaN,NaN
< 20261013182411,NaN,NaN,NaN,NaN
< 20261013182412,NaN,NaN,NaN,NaN
< 20261013182413,NaN,NaN,NaN,NaN
< 20261013182414,NaN,NaN,NaN,NaN
< 20261013182415,NaN,NaN,NaN,NaN
< 20261013182416,NaN,NaN,NaN,NaN
< 20261013182417,NaN,NaN,NaN,NaN
< 20261013182418,NaN,NaN,NaN,NaN
< 20261013182419,NaN,NaN,NaN,NaN
< 20261013182420,NaN,NaN,NaN,NaN
< 20261013182421,NaN,NaN,NaN,NaN
< 20261013182422,NaN,NaN,NaN,NaN
< 20261013182423,NaN,NaN,NaN,NaN
< 20261013182424,NaN,NaN,NaN,NaN
< 20261013182425,NaN,NaN,NaN,NaN
< 20261013182426,NaN,NaN,NaN,NaN
< 20261013182427,NaN,NaN,NaN,NaN
< 20261013182428,NaN,NaN,NaN,NaN
< 20261013182429,NaN,NaN,NaN,NaN
< 20261013182430,NaN,NaN,NaN,NaN
< 20261013182431,NaN,NaN,NaN,NaN
< 20261013182432,NaN,NaN,NaN,NaN
< 20261013182433,NaN,NaN,NaN,NaN
< 20261013182434,NaN,NaN,NaN,NaN
< 20261013182435,NaN,NaN,NaN,NaN
< 20261013182436,NaN,NaN,NaN,NaN
< 20261013182437,NaN,NaN,NaN,NaN
< 20261013182438,NaN,NaN,NaN,NaN
< 20261013182439,NaN,NaN,NaN,NaN
< 20261013182440,NaN,NaN,NaN,NaN
< 20261013182441,NaN,NaN,NaN,NaN
< 20261013182442,NaN,NaN,NaN,NaN
< 20261013182443,NaN,NaN,NaN,NaN
< 20261013182444,NaN,NaN,NaN,NaN
< 20261013182445,NaN,NaN,NaN,NaN
< 20261013182446,NaN,NaN,NaN,NaN
< 20261013182447,NaN,NaN,NaN,NaN
< 20261013182448,NaN,NaN,NaN,NaN
< 20261013182449,NaN,NaN,NaN,NaN
< 20261013182450,NaN,NaN,NaN,NaN
< 20261013182451,NaN,NaN,NaN,NaN
< 20261013182452,NaN,NaN,NaN,NaN
< 20261013182453,NaN,NaN,NaN,NaN
< 20261013182454,NaN,NaN,NaN,NaN
< 20261013182455,NaN,NaN,NaN,NaN
< 20261013182456,NaN,NaN,NaN,NaN
< 20261013182457,NaN,NaN,NaN,NaN
< 20261013182458,NaN,NaN,NaN,NaN
< 20261013182459,NaN,NaN,NaN,NaN
< 20261013182500,NaN,NaN,NaN,NaN
< 20261013182501,NaN,NaN,NaN,NaN
< 20261013182502,NaN,NaN,NaN,NaN
< 20261013182503,NaN,NaN,NaN,NaN
< 20261013182504,NaN,NaN,NaN,NaN
< 20261013182505,NaN,NaN,NaN,NaN
< 20261013182506,NaN,NaN,NaN,NaN
< 20261013182507,NaN,NaN,NaN,NaN
< 20261013182508,NaN,NaN,NaN,NaN
< 20261013182509,NaN,NaN,NaN,NaN
< 20261013182510,NaN,NaN,NaN,NaN
< 20261013182511,NaN,NaN,NaN,NaN
< 20261013182512,NaN,NaN,NaN,NaN
< 20261013182513,NaN,NaN,NaN,NaN
< 20261013182514,NaN,NaN,NaN,NaN
< 20261013182515,NaN,NaN,NaN,NaN
< 20261013182516,NaN,NaN,NaN,NaN
< 20261013182517,NaN,NaN,NaN,NaN
< 20261013182518,NaN,NaN,NaN,NaN
< 20261013182519,NaN,NaN,NaN,NaN
< 20261013182520,NaN,NaN,NaN,NaN
< 20261013182521,NaN,NaN,NaN,NaN
< 20261013182522,NaN,NaN,NaN,NaN
< 20261013182523,NaN,NaN,NaN,NaN
< 20261013182524,NaN,NaN,NaN,NaN
< 20261013182525,NaN,NaN,NaN,NaN
< 20261013182526,NaN,NaN,NaN,NaN
< 20261013182527,NaN,NaN,NaN,NaN
< 20261013182528,NaN,NaN,NaN,NaN
< 20261013182529,NaN,NaN,NaN,NaN
< 20261013182530,NaN,NaN,NaN,NaN
< 20261013182531,NaN,NaN,NaN,NaN
< 20261013182532,NaN,NaN,NaN,NaN
< 20261013182533,NaN,NaN,NaN,NaN
< 20261013182534,NaN,NaN,NaN,NaN
< 20261013182535,NaN,NaN,NaN,NaN
< 20261013182536,NaN,NaN,NaN,NaN
< 20261013182537,NaN,NaN,NaN,NaN
< 20261013182538,NaN,NaN,NaN,NaN
< 20261013182539,NaN,NaN,NaN,NaN
< 20261013182540,NaN,NaN,NaN,NaN
< 20261013182541,NaN,NaN,NaN,NaN
< 20261013182542,NaN,NaN,NaN,NaN
< 20261013182543,NaN,NaN,NaN,NaN
< 20261013182544,NaN,NaN,NaN,NaN
< 20261013182545,NaN,NaN,NaN,NaN
< 20261013182546,NaN,NaN,NaN,NaN
< 20261013182547,NaN,NaN,NaN,NaN
< 20261013182548,NaN,NaN,NaN,NaN
< 20261013182549,NaN,NaN,NaN,NaN
< 20261013182550,NaN,NaN,NaN,NaN
< 20261013182551,NaN,NaN,NaN,NaN
< 20261013182552,NaN,NaN,NaN,NaN
< 20261013182553,NaN,NaN,NaN,NaN
< 20261013182554,NaN,NaN,NaN,NaN
< 20261013182555,NaN,NaN,NaN,NaN
< 20261013182556,NaN,NaN,NaN,NaN
< 20261013182557,NaN,NaN,NaN,NaN
< 20261013182558,NaN,NaN,NaN,NaN
< 20261013182559,NaN,NaN,NaN,NaN
< 20261013182600,NaN,NaN,NaN,NaN
< 20261013182601,NaN,NaN,NaN,NaN
< 20261013182602,NaN,NaN,NaN,NaN
< 20261013182603,NaN,NaN,NaN,NaN
< 20261013182604,NaN,NaN,NaN,NaN
< 20261013182605,NaN,NaN,NaN,NaN
< 20261013182606,NaN,NaN,NaN,NaN
< 20261013182607,NaN,NaN,NaN,NaN
< 20261013182608,NaN,NaN,NaN,NaN
< 20261013182609,NaN,NaN,NaN,NaN
< 20261013182610,NaN,NaN,NaN,NaN
< 20261013182611,NaN,NaN,NaN,NaN
< 20261013182612,NaN,NaN,NaN,NaN
< 20261013182613,NaN,NaN,NaN,NaN
< 20261013182614,NaN,NaN,NaN,NaN
< 20261013182615,NaN,NaN,NaN,NaN
< 20261013182616,NaN,NaN,NaN,NaN
< 20261013182617,NaN,NaN,NaN,NaN
< 20261013182618,NaN,NaN,NaN,NaN
< 20261013182619,NaN,NaN,NaN,NaN
< 20261013182620,NaN,NaN,NaN,NaN
< 20261013182621,NaN,NaN,NaN,NaN
< 20261013182622,NaN,NaN,NaN,NaN
< 20261013182623,NaN,NaN,NaN,NaN
< 20261013182624,NaN,NaN,NaN,NaN
< 20261013182625,NaN,NaN,NaN,NaN
< 20261013182626,NaN,NaN,NaN,NaN
< 20261013182627,NaN,NaN,NaN,NaN
< 20261013182628,NaN,NaN,NaN,NaN
< 20261013182629,NaN,NaN,NaN,NaN
< 20261013182630,NaN,NaN,NaN,NaN
< 20261013182631,NaN,NaN,NaN,NaN
< 20261013182632,NaN,NaN,NaN,NaN
< 20261013182633,NaN,NaN,NaN,NaN
< 20261013182634,NaN,NaN,NaN,NaN
< 20261013182635,NaN,NaN,NaN,NaN
< 20261013182636,NaN,NaN,NaN,NaN
< 20261013182637,NaN,NaN,NaN,NaN
< 20261013182638,NaN,NaN,NaN,NaN
< 20261013182639,NaN,NaN,NaN,NaN
< 20261013182640,NaN,NaN,NaN,NaN
< 20261013182641,NaN,NaN,NaN,NaN
< 20261013182642,NaN,NaN,NaN,NaN
< 20261013182643,NaN,NaN,NaN,NaN
< 20261013182644,NaN,NaN,NaN,NaN
< 20261013182645,NaN,NaN,NaN,NaN
< 20261013182646,NaN,NaN,NaN,NaN
< 20261013182647,NaN,NaN,NaN,NaN
< 20261013182648,NaN,NaN,NaN,NaN
< 20261013182649,NaN,NaN,NaN,NaN
< 20261013182650,NaN,NaN,NaN,NaN
< 20261013182651,NaN,NaN,NaN,NaN
< 20261013182652,NaN,NaN,NaN,NaN
< 20261013182653,NaN,NaN,NaN,NaN
< 20261013182654,NaN,NaN,NaN,NaN
< 20261013182655,NaN,NaN,NaN,NaN
< 20261013182656,NaN,NaN,NaN,NaN
< 20261013182657,NaN,NaN,NaN,NaN
< 20261013182658,NaN,NaN,NaN,NaN
< 20261013182659,NaN,NaN,NaN,NaN
< 20261013182700,NaN,NaN,NaN,NaN
< 20261013182701,NaN,NaN,NaN,NaN
< 20261013182702,NaN,NaN,NaN,NaN
< 20261013182703,NaN,NaN,NaN,NaN
< 20261013182704,NaN,NaN,NaN,NaN
< 20261013182705,NaN,NaN,NaN,NaN
< 20261013182706,NaN,NaN,NaN,NaN
< 20261013182707,NaN,NaN,NaN,NaN
< 20261013182708,NaN,NaN,NaN,NaN
< 20261013182709,NaN,NaN,NaN,NaN
< 20261013182710,NaN,NaN,NaN,NaN
< 20261013182711,NaN,NaN,NaN,NaN
< 20261013182712,NaN,NaN,NaN,NaN
< 20261013182713,NaN,NaN,NaN,NaN
< 20261013182714,NaN,NaN,NaN,NaN
< 20261013182715,NaN,NaN,NaN,NaN
< 20261013182716,NaN,NaN,NaN,NaN
< 20261013182717,NaN,NaN,NaN,NaN
< 20261013182718,NaN,NaN,NaN,NaN
< 20261013182719,NaN,NaN,NaN,NaN
< 20261013182720,NaN,NaN,NaN,NaN
< 20261013182721,NaN,NaN,NaN,NaN
< 20261013182722,NaN,NaN,NaN,NaN
< 20261013182723,NaN,NaN,NaN,NaN
< 20261013182724,NaN,NaN,NaN,NaN
< 20261013182725,NaN,NaN,NaN,NaN
< 20261013182726,NaN,NaN,NaN,NaN
< 20261013182727,NaN,NaN,NaN,NaN
< 20261013182728,NaN,NaN,NaN,NaN
< 20261013182729,NaN,NaN,NaN,NaN
< 20261013182730,NaN,NaN,NaN,NaN
< 20261013182731,NaN,NaN,NaN,NaN
< 20261013182732,NaN,NaN,NaN,NaN
< 20261013182733,NaN,NaN,NaN,NaN
< 20261013182734,NaN,NaN,NaN,NaN
< 20261013182735,NaN,NaN,NaN,NaN
< 20261013182736,NaN,NaN,NaN,NaN
< 20261013182737,NaN,NaN,NaN,NaN
< 20261013182738,NaN,NaN,NaN,NaN
< 20261013182739,NaN,NaN,NaN,NaN
< 20261013182740,NaN,NaN,NaN,NaN
< 20261013182741,NaN,NaN,NaN,NaN
< 20261013182742,NaN,NaN,NaN,NaN
< 20261013182743,NaN,NaN,NaN,NaN
< 20261013182744,NaN,NaN,NaN,NaN
< 20261013182745,NaN,NaN,NaN,NaN
< 20261013182746,NaN,NaN,NaN,NaN
< 20261013182747,NaN,NaN,NaN,NaN
< 20261013182748,NaN,NaN,NaN,NaN
< 20261013182749,NaN,NaN,NaN,NaN
< 20261013182750,NaN,NaN,NaN,NaN
< 20261013182751,NaN,NaN,NaN,NaN
< 20261013182752,NaN,NaN,NaN,NaN
< 20261013182753,NaN,NaN,NaN,NaN
< 20261013182754,NaN,NaN,NaN,NaN
< 20261013182755,NaN,NaN,NaN,NaN
< 20261013182756,NaN,NaN,NaN,NaN
< 20261013182757,NaN,NaN,NaN,NaN
< 20261013182758,NaN,NaN,NaN,NaN
< 20261013182759,NaN,NaN,NaN,NaN
< 20261013182800,NaN,NaN,NaN,NaN
< 20261013182801,NaN,NaN,NaN,NaN
< 20261013182802,NaN,NaN,NaN,NaN
< 20261013182803,NaN,NaN,NaN,NaN
< 20261013182804,NaN,NaN,NaN,NaN
< 20261013182805,NaN,NaN,NaN,NaN
< 20261013182806,NaN,NaN,NaN,NaN
< 20261013182807,NaN,NaN,NaN,NaN
< 20261013182808,NaN,NaN,NaN,NaN
< 20261013182809,NaN,NaN,NaN,NaN
< 20261013182810,NaN,NaN,NaN,NaN
< 20261013182811,NaN,NaN,NaN,NaN
< 20261013182812,NaN,NaN,NaN,NaN
< 20261013182813,NaN,NaN,NaN,NaN
< 20261013182814,NaN,NaN,NaN,NaN
< 20261013182815,NaN,NaN,NaN,NaN
< 20261013182816,NaN,NaN,NaN,NaN
< 20261013182817,NaN,NaN,NaN,NaN
< 20261013182818,NaN,NaN,NaN,NaN
< 20261013182819,NaN,NaN,NaN,NaN
< 20261013182820,NaN,NaN,NaN,NaN
< 20261013182821,NaN,NaN,NaN,NaN
< 20261013182822,NaN,NaN,NaN,NaN
< 20261013182823,NaN,NaN,NaN,NaN
< 20261013182824,NaN,NaN,NaN,NaN
< 20261013182825,NaN,NaN,NaN,NaN
< 20261013182826,NaN,NaN,NaN,NaN
< 20261013182827,NaN,NaN,NaN,NaN
< 20261013182828,NaN,NaN,NaN,NaN
< 20261013182829,NaN,NaN,NaN,NaN
< 20261013182830,NaN,NaN,NaN,NaN
< 20261013182831,NaN,NaN,NaN,NaN
< 20261013182832,NaN,NaN,NaN,NaN
< 20261013182833,NaN,NaN,NaN,NaN
< 20261013182834,NaN,NaN,NaN,NaN
< 20261013182835,NaN,NaN,NaN,NaN
< 20261013182836,NaN,NaN,NaN,NaN
< 20261013182837,NaN,NaN,NaN,NaN
< 20261013182838,NaN,NaN,NaN,NaN
< 20261013182839,NaN,NaN,NaN,NaN
< 20261013182840,NaN,NaN,NaN,NaN
< 20261013182841,NaN,NaN,NaN,NaN
< 20261013182842,NaN,NaN,NaN,NaN
< 20261013182843,NaN,NaN,NaN,NaN
< 20261013182844,NaN,NaN,NaN,NaN
< 20261013182845,NaN,NaN,NaN,NaN
< 20261013182846,NaN,NaN,NaN,NaN
< 20261013182847,NaN,NaN,NaN,NaN
< 20261013182848,NaN,NaN,NaN,NaN
< 20261013182849,NaN,NaN,NaN,NaN
< 20261013182850,NaN,NaN,NaN,NaN
< 20261013182851,NaN,NaN,NaN,NaN
< 20261013182852,NaN,NaN,NaN,NaN
< 20261013182853,NaN,NaN,NaN,NaN
< 20261013182854,NaN,NaN,NaN,NaN
< 20261013182855,NaN,NaN,NaN,NaN
< 20261013182856,NaN,NaN,NaN,NaN
< 20261013182857,NaN,NaN,NaN,NaN
< 20261013182858,NaN,NaN,NaN,NaN
< 20261013182859,NaN,NaN,NaN,NaN
< 20261013182900,NaN,NaN,NaN,NaN
< 20261013182901,NaN,NaN,NaN,NaN
< 20261013182902,NaN,NaN,NaN,NaN
< 20261013182903,NaN,NaN,NaN,NaN
< 20261013182904,NaN,NaN,NaN,NaN
< 20261013182905,NaN,NaN,NaN,NaN
< 20261013182906,NaN,NaN,NaN,NaN
< 20261013182907,NaN,NaN,NaN,NaN
< 20261013182908,NaN,NaN,NaN,NaN
< 20261013182909,NaN,NaN,NaN,NaN
< 20261013182910,NaN,NaN,NaN,NaN
< 20261013182911,NaN,NaN,NaN,NaN
< 20261013182912,NaN,NaN,NaN,NaN
< 20261013182913,NaN,NaN,NaN,NaN
< 20261013182914,NaN,NaN,NaN,NaN
< 20261013182915,NaN,NaN,NaN,NaN
< 20261013182916,NaN,NaN,NaN,NaN
< 20261013182917,NaN,NaN,NaN,NaN
< 20261013182918,NaN,NaN,NaN,NaN
< 20261013182919,NaN,NaN,NaN,NaN
< 20261013182920,NaN,NaN,NaN,NaN
< 20261013182921,NaN,NaN,NaN,NaN
< 20261013182922,NaN,NaN,NaN,NaN
< 20261013182923,NaN,NaN,NaN,NaN
< 20261013182924,NaN,NaN,NaN,NaN
< 20261013182925,NaN,NaN,NaN,NaN
< 20261013182926,NaN,NaN,NaN,NaN
< 20261013182927,NaN,NaN,NaN,NaN
< 20261013182928,NaN,NaN,NaN,NaN
< 20261013182929,NaN,NaN,NaN,NaN
< 20261013182930,NaN,NaN,NaN,NaN
< 20261013182931,NaN,NaN,NaN,NaN
< 20261013182932,NaN,NaN,NaN,NaN
< 20261013182933,NaN,NaN,NaN,NaN
< 20261013182934,NaN,NaN,NaN,NaN
< 20261013182935,NaN,NaN,NaN,NaN
< 20261013182936,NaN,NaN,NaN,NaN
< 20261013182937,NaN,NaN,NaN,NaN
< 20261013182938,NaN,NaN,NaN,NaN
< 20261013182939,NaN,NaN,NaN,NaN
< 20261013182940,NaN,NaN,NaN,NaN
< 20261013182941,NaN,NaN,NaN,NaN
< 20261013182942,NaN,NaN,NaN,NaN
< 20261013182943,NaN,NaN,NaN,NaN
< 20261013182944,NaN,NaN,NaN,NaN
< 20261013182945,NaN,NaN,NaN,NaN
< 20261013182946,NaN,NaN,NaN,NaN
< 20261013182947,NaN,NaN,NaN,NaN
< 20261013182948,NaN,NaN,NaN,NaN
< 20261013182949,NaN,NaN,NaN,NaN
< 20261013182950,NaN,NaN,NaN,NaN
< 20261013182951,NaN,NaN,NaN,NaN
< 20261013182952,NaN,NaN,NaN,NaN
< 20261013182953,NaN,NaN,NaN,NaN
< 20261013182954,NaN,NaN,NaN,NaN
< 20261013182955,NaN,NaN,NaN,NaN
< 20261013182956,NaN,NaN,NaN,NaN
< 20261013182957,NaN,NaN,NaN,NaN
< 20261013182958,NaN,NaN,NaN,NaN
< 20261013182959,NaN,NaN,NaN,NaN
< 20261013183000,NaN,NaN,NaN,NaN
< 20261013183001,NaN,NaN,NaN,NaN
< 20261013183002,NaN,NaN,NaN,NaN
< 20261013183003,NaN,NaN,NaN,NaN
< 20261013183004,NaN,NaN,NaN,NaN
< 20261013183005,NaN,NaN,NaN,NaN
< 20261013183006,NaN,NaN,NaN,NaN
< 20261013183007,NaN,NaN,NaN,NaN
< 20261013183008,NaN,NaN,NaN,NaN
< 20261013183009,NaN,NaN,NaN,NaN
< 20261013183010,NaN,NaN,NaN,NaN
< 20261013183011,NaN,NaN,NaN,NaN
< 20261013183012,NaN,NaN,NaN,NaN
< 20261013183013,NaN,NaN,NaN,NaN
< 20261013183014,NaN,NaN,NaN,NaN
< 20261013183015,NaN,NaN,NaN,NaN
< 20261013183016,NaN,NaN,NaN,NaN
< 20261013183017,NaN,NaN,NaN,NaN
< 20261013183018,NaN,NaN,NaN,NaN
< 20261013183019,NaN,NaN,NaN,NaN
< 20261013183020,NaN,NaN,NaN,NaN
< 20261013183021,NaN,NaN,NaN,NaN
< 20261013183022,NaN,NaN,NaN,NaN
< 20261013183023,NaN,NaN,NaN,NaN
< 20261013183024,NaN,NaN,NaN,NaN
< 20261013183025,NaN,NaN,NaN,NaN
< 20261013183026,NaN,NaN,NaN,NaN
< 20261013183027,NaN,NaN,NaN,NaN
< 20261013183028,NaN,NaN,NaN,NaN
< 20261013183029,NaN,NaN,NaN,NaN
< 20261013183030,NaN,NaN,NaN,NaN
< 20261013183031,NaN,NaN,NaN,NaN
< 20261013183032,NaN,NaN,NaN,NaN
< 20261013183033,NaN,NaN,NaN,NaN
< 20261013183034,NaN,NaN,NaN,NaN
< 20261013183035,NaN,NaN,NaN,NaN
< 20261013183036,NaN,NaN,NaN,NaN
< 20261013183037,NaN,NaN,NaN,NaN
< 20261013183038,NaN,NaN,NaN,NaN
< 20261013183039,NaN,NaN,NaN,NaN
< 20261013183040,NaN,NaN,NaN,NaN
< 20261013183041,NaN,NaN,NaN,NaN
< 20261013183042,NaN,NaN,NaN,NaN
< 20261013183043,NaN,NaN,NaN,NaN
< 20261013183044,NaN,NaN,NaN,NaN
< 20261013183045,NaN,NaN,NaN,NaN
< 20261013183046,NaN,NaN,NaN,NaN
< 20261013183047,NaN,NaN,NaN,NaN
< 20261013183048,NaN,NaN,NaN,NaN
< 20261013183049,NaN,NaN,NaN,NaN
< 20261013183050,NaN,NaN,NaN,NaN
< 20261013183051,NaN,NaN,NaN,NaN
< 20261013183052,NaN,NaN,NaN,NaN
< 20261013183053,NaN,NaN,NaN,NaN
< 20261013183054,NaN,NaN,NaN,NaN
< 20261013183055,NaN,NaN,NaN,NaN
< 20261013183056,NaN,NaN,NaN,NaN
< 20261013183057,NaN,NaN,NaN,NaN
< 20261013183058,NaN,NaN,NaN,NaN
< 20261013183059,NaN,NaN,NaN,NaN
< 20261013183100,NaN,NaN,NaN,NaN
< 20261013183101,NaN,NaN,NaN,NaN
< 20261013183102,NaN,NaN,NaN,NaN
< 20261013183103,NaN,NaN,NaN,NaN
< 20261013183104,NaN,NaN,NaN,NaN
< 20261013183105,NaN,NaN,NaN,NaN
< 20261013183106,NaN,NaN,NaN,NaN
< 20261013183107,NaN,NaN,NaN,NaN
< 20261013183108,NaN,NaN,NaN,NaN
< 20261013183109,NaN,NaN,NaN,NaN
< 20261013183110,NaN,NaN,NaN,NaN
< 20261013183111,NaN,NaN,NaN,NaN
< 20261013183112,NaN,NaN,NaN,NaN
< 20261013183113,NaN,NaN,NaN,NaN
< 20261013183114,NaN,NaN,NaN,NaN
< 20261013183115,NaN,NaN,NaN,NaN
< 20261013183116,NaN,NaN,NaN,NaN
< 20261013183117,NaN,NaN,NaN,NaN
< 20261013183118,NaN,NaN,NaN,NaN
< 20261013183119,NaN,NaN,NaN,NaN
< 20261013183120,NaN,NaN,NaN,NaN
< 20261013183121,NaN,NaN,NaN,NaN
< 20261013183122,NaN,NaN,NaN,NaN
< 20261013183123,NaN,NaN,NaN,NaN
< 20261013183124,NaN,NaN,NaN,NaN
< 20261013183125,NaN,NaN,NaN,NaN
< 20261013183126,NaN,NaN,NaN,NaN
< 20261013183127,NaN,NaN,NaN,NaN
< 20261013183128,NaN,NaN,NaN,NaN
< 20261013183129,NaN,NaN,NaN,NaN
< 20261013183130,NaN,NaN,NaN,NaN
< 20261013183131,NaN,NaN,NaN,NaN
< 20261013183132,NaN,NaN,NaN,NaN
< 20261013183133,NaN,NaN,NaN,NaN
< 20261013183134,NaN,NaN,NaN,NaN
< 20261013183135,NaN,NaN,NaN,NaN
< 20261013183136,NaN,NaN,NaN,NaN
< 20261013183137,NaN,NaN,NaN,NaN
< 20261013183138,NaN,NaN,NaN,NaN
< 20261013183139,NaN,NaN,NaN,NaN
< 20261013183140,NaN,NaN,NaN,NaN
< 20261013183141,NaN,NaN,NaN,NaN
< 20261013183142,NaN,NaN,NaN,NaN
< 20261013183143,NaN,NaN,NaN,NaN
< 20261013183144,NaN,NaN,NaN,NaN
< 20261013183145,NaN,NaN,NaN,NaN
< 20261013183146,NaN,NaN,NaN,NaN
< 20261013183147,NaN,NaN,NaN,NaN
< 20261013183148,NaN,NaN,NaN,NaN
< 20261013183149,NaN,NaN,NaN,NaN
< 20261013183150,NaN,NaN,NaN,NaN
< 20261013183151,NaN,NaN,NaN,NaN
< 20261013183152,NaN,NaN,NaN,NaN
< 20261013183153,NaN,NaN,NaN,NaN
< 20261013183154,NaN,NaN,NaN,NaN
< 20261013183155,NaN,NaN,NaN,NaN
< 20261013183156,NaN,NaN,NaN,NaN
< 20261013183157,NaN,NaN,NaN,NaN
< 20261013183158,NaN,NaN,NaN,NaN
< 20261013183159,NaN,NaN,NaN,NaN
< 20261013183200,NaN,NaN,NaN,NaN
< 20261013183201,NaN,NaN,NaN,NaN
< 20261013183202,NaN,NaN,NaN,NaN
< 20261013183203,NaN,NaN,NaN,NaN
< 20261013183204,NaN,NaN,NaN,NaN
< 20261013183205,NaN,NaN,NaN,NaN
< 20261013183206,NaN,NaN,NaN,NaN
< 20261013183207,NaN,NaN,NaN,NaN
< 20261013183208,NaN,NaN,NaN,NaN
< 20261013183209,NaN,NaN,NaN,NaN
< 20261013183210,NaN,NaN,NaN,NaN
< 20261013183211,NaN,NaN,NaN,NaN
< 20261013183212,NaN,NaN,NaN,NaN
< 20261013183213,NaN,NaN,NaN,NaN
< 20261013183214,NaN,NaN,NaN,NaN
< 20261013183215,NaN,NaN,NaN,NaN
< 20261013183216,NaN,NaN,NaN,NaN
< 20261013183217,NaN,NaN,NaN,NaN
< 20261013183218,NaN,NaN,NaN,NaN
< 20261013183219,NaN,NaN,NaN,NaN
< 20261013183220,NaN,NaN,NaN,NaN
< 20261013183221,NaN,NaN,NaN,NaN
< 20261013183222,NaN,NaN,NaN,NaN
< 20261013183223,NaN,NaN,NaN,NaN
< 20261013183224,NaN,NaN,NaN,NaN
< 20261013183225,NaN,NaN,NaN,NaN
< 20261013183226,NaN,NaN,NaN,NaN
< 20261013183227,NaN,NaN,NaN,NaN
< 20261013183228,NaN,NaN,NaN,NaN
< 20261013183229,NaN,NaN,NaN,NaN
< 20261013183230,NaN,NaN,NaN,NaN
< 20261013183231,NaN,NaN,NaN,NaN
< 20261013183232,NaN,NaN,NaN,NaN
< 20261013183233,NaN,NaN,NaN,NaN
< 20261013183234,NaN,NaN,NaN,NaN
< 20261013183235,NaN,NaN,NaN,NaN
< 20261013183236,NaN,NaN,NaN,NaN
< 20261013183237,NaN,NaN,NaN,NaN
< 20261013183238,NaN,NaN,NaN,NaN
< 20261013183239,NaN,NaN,NaN,NaN
< 20261013183240,NaN,NaN,NaN,NaN
< 20261013183241,NaN,NaN,NaN,NaN
< 20261013183242,NaN,NaN,NaN,NaN
< 20261013183243,NaN,NaN,NaN,NaN
< 20261013183244,NaN,NaN,NaN,NaN
< 20261013183245,NaN,NaN,NaN,NaN
< 20261013183246,NaN,NaN,NaN,NaN
< 20261013183247,NaN,NaN,NaN,NaN
< 20261013183248,NaN,NaN,NaN,NaN
< 20261013183249,NaN,NaN,NaN,NaN
< 20261013183250,NaN,NaN,NaN,NaN
< 20261013183251,NaN,NaN,NaN,NaN
< 20261013183252,NaN,NaN,NaN,NaN
< 20261013183253,NaN,NaN,NaN,NaN
< 20261013183254,NaN,NaN,NaN,NaN
< 20261013183255,NaN,NaN,NaN,NaN
< 20261013183256,NaN,NaN,NaN,NaN
< 20261013183257,NaN,NaN,NaN,NaN
< 20261013183258,NaN,NaN,NaN,NaN
< 20261013183259,NaN,NaN,NaN,NaN
< 20261013183300,NaN,NaN,NaN,NaN
< 20261013183301,NaN,NaN,NaN,NaN
< 20261013183302,NaN,NaN,NaN,NaN
< 20261013183303,NaN,NaN,NaN,NaN
< 20261013183304,NaN,NaN,NaN,NaN
< 20261013183305,NaN,NaN,NaN,NaN
< 20261013183306,NaN,NaN,NaN,NaN
< 20261013183307,NaN,NaN,NaN,NaN
< 20261013183308,NaN,NaN,NaN,NaN
< 20261013183309,NaN,NaN,NaN,NaN
< 20261013183310,NaN,NaN,NaN,NaN
< 20261013183311,NaN,NaN,NaN,NaN
< 20261013183312,NaN,NaN,NaN,NaN
< 20261013183313,NaN,NaN,NaN,NaN
< 20261013183314,NaN,NaN,NaN,NaN
< 20261013183315,NaN,NaN,NaN,NaN
< 20261013183316,NaN,NaN,NaN,NaN
< 20261013183317,NaN,NaN,NaN,NaN
< 20261013183318,NaN,NaN,NaN,NaN
< 20261013183319,NaN,NaN,NaN,NaN
< 20261013183320,NaN,NaN,NaN,NaN
< 20261013183321,NaN,NaN,NaN,NaN
< 20261013183322,NaN,NaN,NaN,NaN
< 20261013183323,NaN,NaN,NaN,NaN
< 20261013183324,NaN,NaN,NaN,NaN
< 20261013183325,NaN,NaN,NaN,NaN
< 20261013183326,NaN,NaN,NaN,NaN
< 20261013183327,NaN,NaN,NaN,NaN
< 20261013183328,NaN,NaN,NaN,NaN
< 20261013183329,NaN,NaN,NaN,NaN
< 20261013183330,NaN,NaN,NaN,NaN
< 20261013183331,NaN,NaN,NaN,NaN
< 20261013183332,NaN,NaN,NaN,NaN
< 20261013183333,NaN,NaN,NaN,NaN
< 20261013183334,NaN,NaN,NaN,NaN
< 20261013183335,NaN,NaN,NaN,NaN
< 20261013183336,NaN,NaN,NaN,NaN
< 20261013183337,NaN,NaN,NaN,NaN
< 20261013183338,NaN,NaN,NaN,NaN
< 20261013183339,NaN,NaN,NaN,NaN
< 20261013183340,NaN,NaN,NaN,NaN
< 20261013183341,NaN,NaN,NaN,NaN
< 20261013183342,NaN,NaN,NaN,NaN
< 20261013183343,NaN,NaN,NaN,NaN
< 20261013183344,NaN,NaN,NaN,NaN
< 20261013183345,NaN,NaN,NaN,NaN
< 20261013183346,NaN,NaN,NaN,NaN
< 20261013183347,NaN,NaN,NaN,NaN
< 20261013183348,NaN,NaN,NaN,NaN
< 20261013183349,NaN,NaN,NaN,NaN
< 20261013183350,NaN,NaN,NaN,NaN
< 20261013183351,NaN,NaN,NaN,NaN
< 20261013183352,NaN,NaN,NaN,NaN
< 20261013183353,NaN,NaN,NaN,NaN
< 20261013183354,NaN,NaN,NaN,NaN
< 20261013183355,NaN,NaN,NaN,NaN
< 20261013183356,NaN,NaN,NaN,NaN
< 20261013183357,NaN,NaN,NaN,NaN
< 20261013183358,NaN,NaN,NaN,NaN
< 20261013183359,NaN,NaN,NaN,NaN
< 20261013183400,NaN,NaN,NaN,NaN
< 20261013183401,NaN,NaN,NaN,NaN
< 20261013183402,NaN,NaN,NaN,NaN
< 20261013183403,NaN,NaN,NaN,NaN
< 20261013183404,NaN,NaN,NaN,NaN
< 20261013183405,NaN,NaN,NaN,NaN
< 20261013183406,NaN,NaN,NaN,NaN
< 20261013183407,NaN,NaN,NaN,NaN
< 20261013183408,NaN,NaN,NaN,NaN
< 20261013183409,NaN,NaN,NaN,NaN
< 20261013183410,NaN,NaN,NaN,NaN
< 20261013183411,NaN,NaN,NaN,NaN
< 20261013183412,NaN,NaN,NaN,NaN
< 20261013183413,NaN,NaN,NaN,NaN
< 20261013183414,NaN,NaN,NaN,NaN
< 20261013183415,NaN,NaN,NaN,NaN
< 20261013183416,NaN,NaN,NaN,NaN
< 20261013183417,NaN,NaN,NaN,NaN
< 20261013183418,NaN,NaN,NaN,NaN
< 20261013183419,NaN,NaN,NaN,NaN
< 20261013183420,NaN,NaN,NaN,NaN
< 20261013183421,NaN,NaN,NaN,NaN
< 20261013183422,NaN,NaN,NaN,NaN
< 20261013183423,NaN,NaN,NaN,NaN
< 20261013183424,NaN,NaN,NaN,NaN
< 20261013183425,NaN,NaN,NaN,NaN
< 20261013183426,NaN,NaN,NaN,NaN
< 20261013183427,NaN,NaN,NaN,NaN
< 20261013183428,NaN,NaN,NaN,NaN
< 20261013183429,NaN,NaN,NaN,NaN
< 20261013183430,NaN,NaN,NaN,NaN
< 20261013183431,NaN,NaN,NaN,NaN
< 20261013183432,NaN,NaN,NaN,NaN
< 20261013183433,NaN,NaN,NaN,NaN
< 20261013183434,NaN,NaN,NaN,NaN
< 20261013183435,NaN,NaN,NaN,NaN
< 20261013183436,NaN,NaN,NaN,NaN
< 20261013183437,NaN,NaN,NaN,NaN
< 20261013183438,NaN,NaN,NaN,NaN
< 20261013183439,NaN,NaN,NaN,NaN
< 20261013183440,NaN,NaN,NaN,NaN
< 20261013183441,NaN,NaN,NaN,NaN
< 20261013183442,NaN,NaN,NaN,NaN
< 20261013183443,NaN,NaN,NaN,NaN
< 20261013183444,NaN,NaN,NaN,NaN
< 20261013183445,NaN,NaN,NaN,NaN
< 20261013183446,NaN,NaN,NaN,NaN
< 20261013183447,NaN,NaN,NaN,NaN
< 20261013183448,NaN,NaN,NaN,NaN
< 20261013183449,NaN,NaN,NaN,NaN
< 20261013183450,NaN,NaN,NaN,NaN
< 20261013183451,NaN,NaN,NaN,NaN
< 20261013183452,NaN,NaN,NaN,NaN
< 20261013183453,NaN,NaN,NaN,NaN
< 20261013183454,NaN,NaN,NaN,NaN
< 20261013183455,NaN,NaN,NaN,NaN
< 20261013183456,NaN,NaN,NaN,NaN
< 20261013183457,NaN,NaN,NaN,NaN
< 20261013183458,NaN,NaN,NaN,NaN
< 20261013183459,NaN,NaN,NaN,NaN
< 20261013183500,NaN,NaN,NaN,NaN
< 20261013183501,NaN,NaN,NaN,NaN
< 20261013183502,NaN,NaN,NaN,NaN
< 20261013183503,NaN,NaN,NaN,NaN
< 20261013183504,NaN,NaN,NaN,NaN
< 20261013183505,NaN,NaN,NaN,NaN
< 20261013183506,NaN,NaN,NaN,NaN
< 20261013183507,NaN,NaN,NaN,NaN
< 20261013183508,NaN,NaN,NaN,NaN
< 20261013183509,NaN,NaN,NaN,NaN
< 20261013183510,NaN,NaN,NaN,NaN
< 20261013183511,NaN,NaN,NaN,NaN
< 20261013183512,NaN,NaN,NaN,NaN
< 20261013183513,NaN,NaN,NaN,NaN
< 20261013183514,NaN,NaN,NaN,NaN
< 20261013183515,NaN,NaN,NaN,NaN
< 20261013183516,NaN,NaN,NaN,NaN
< 20261013183517,NaN,NaN,NaN,NaN
< 20261013183518,NaN,NaN,NaN,NaN
< 20261013183519,NaN,NaN,NaN,NaN
< 20261013183520,NaN,NaN,NaN,NaN
< 20261013183521,NaN,NaN,NaN,NaN
< 20261013183522,NaN,NaN,NaN,NaN
< 20261013183523,NaN,NaN,NaN,NaN
< 20261013183524,NaN,NaN,NaN,NaN
< 20261013183525,NaN,NaN,NaN,NaN
< 20261013183526,NaN,NaN,NaN,NaN
< 20261013183527,NaN,NaN,NaN,NaN
< 20261013183528,NaN,NaN,NaN,NaN
< 20261013183529,NaN,NaN,NaN,NaN
< 20261013183530,NaN,NaN,NaN,NaN
< 20261013183531,NaN,NaN,NaN,NaN
< 20261013183532,NaN,NaN,NaN,NaN
< 20261013183533,NaN,NaN,NaN,NaN
< 20261013183534,NaN,NaN,NaN,NaN
< 20261013183535,NaN,NaN,NaN,NaN
< 20261013183536,NaN,NaN,NaN,NaN
< 20261013183537,NaN,NaN,NaN,NaN
< 20261013183538,NaN,NaN,NaN,NaN
< 20261013183539,NaN,NaN,NaN,NaN
< 20261013183540,NaN,NaN,NaN,NaN
< 20261013183541,NaN,NaN,NaN,NaN
< 20261013183542,NaN,NaN,NaN,NaN
< 20261013183543,NaN,NaN,NaN,NaN
< 20261013183544,NaN,NaN,NaN,NaN
< 20261013183545,NaN,NaN,NaN,NaN
< 20261013183546,NaN,NaN,NaN,NaN
< 20261013183547,NaN,NaN,NaN,NaN
< 20261013183548,NaN,NaN,NaN,NaN
< 20261013183549,NaN,NaN,NaN,NaN
< 20261013183550,NaN,NaN,NaN,NaN
< 20261013183551,NaN,NaN,NaN,NaN
< 20261013183552,NaN,NaN,NaN,NaN
< 20261013183553,NaN,NaN,NaN,NaN
< 20261013183554,NaN,NaN,NaN,NaN
< 20261013183555,NaN,NaN,NaN,NaN
< 20261013183556,NaN,NaN,NaN,NaN
< 20261013183557,NaN,NaN,NaN,NaN
< 20261013183558,NaN,NaN,NaN,NaN
< 20261013183559,NaN,NaN,NaN,NaN
< 20261013183600,NaN,NaN,NaN,NaN
< 20261013183601,NaN,NaN,NaN,NaN
< 20261013183602,NaN,NaN,NaN,NaN
< 20261013183603,NaN,NaN,NaN,NaN
< 20261013183604,NaN,NaN,NaN,NaN
< 20261013183605,NaN,NaN,NaN,NaN
< 20261013183606,NaN,NaN,NaN,NaN
< 20261013183607,NaN,NaN,NaN,NaN
< 20261013183608,NaN,NaN,NaN,NaN
< 20261013183609,NaN,NaN,NaN,NaN
< 20261013183610,NaN,NaN,NaN,NaN
< 20261013183611,NaN,NaN,NaN,NaN
< 20261013183612,NaN,NaN,NaN,NaN
< 20261013183613,NaN,NaN,NaN,NaN
< 20261013183614,NaN,NaN,NaN,NaN
< 20261013183615,NaN,NaN,NaN,NaN
< 20261013183616,NaN,NaN,NaN,NaN
< 20261013183617,NaN,NaN,NaN,NaN
< 20261013183618,NaN,NaN,NaN,NaN
< 20261013183619,NaN,NaN,NaN,NaN
< 20261013183620,NaN,NaN,NaN,NaN
< 20261013183621,NaN,NaN,NaN,NaN
< 20261013183622,NaN,NaN,NaN,NaN
< 20261013183623,NaN,NaN,NaN,NaN
< 20261013183624,NaN,NaN,NaN,NaN
< 20261013183625,NaN,NaN,NaN,NaN
< 20261013183626,NaN,NaN,NaN,NaN
< 20261013183627,NaN,NaN,NaN,NaN
< 20261013183628,NaN,NaN,NaN,NaN
< 20261013183629,NaN,NaN,NaN,NaN
< 20261013183630,NaN,NaN,NaN,NaN
< 20261013183631,NaN,NaN,NaN,NaN
< 20261013183632,NaN,NaN,NaN,NaN
< 20261013183633,NaN,NaN,NaN,NaN
< 20261013183634,NaN,NaN,NaN,NaN
< 20261013183635,NaN,NaN,NaN,NaN
< 20261013183636,NaN,NaN,NaN,NaN
< 20261013183637,NaN,NaN,NaN,NaN
< 20261013183638,NaN,NaN,NaN,NaN
< 20261013183639,NaN,NaN,NaN,NaN
< 20261013183640,NaN,NaN,NaN,NaN
< 20261013183641,NaN,NaN,NaN,NaN
< 20261013183642,NaN,NaN,NaN,NaN
< 20261013183643,NaN,NaN,NaN,NaN
< 20261013183644,NaN,NaN,NaN,NaN
< 20261013183645,NaN,NaN,NaN,NaN
< 20261013183646,NaN,NaN,NaN,NaN
< 20261013183647,NaN,NaN,NaN,NaN
< 20261013183648,NaN,NaN,NaN,NaN
< 20261013183649,NaN,NaN,NaN,NaN
< 20261013183650,NaN,NaN,NaN,NaN
< 20261013183651,NaN,NaN,NaN,NaN
< 20261013183652,NaN,NaN,NaN,NaN
< 20261013183653,NaN,NaN,NaN,NaN
< 20261013183654,NaN,NaN,NaN,NaN
< 20261013183655,NaN,NaN,NaN,NaN
< 20261013183656,NaN,NaN,NaN,NaN
< 20261013183657,NaN,NaN,NaN,NaN
< 20261013183658,NaN,NaN,NaN,NaN
< 20261013183659,NaN,NaN,NaN,NaN
< 20261013183700,NaN,NaN,NaN,NaN
< 20261013183701,NaN,NaN,NaN,NaN
< 20261013183702,NaN,NaN,NaN,NaN
< 20261013183703,NaN,NaN,NaN,NaN
< 20261013183704,NaN,NaN,NaN,NaN
< 20261013183705,NaN,NaN,NaN,NaN
< 20261013183706,NaN,NaN,NaN,NaN
< 20261013183707,NaN,NaN,NaN,NaN
< 20261013183708,NaN,NaN,NaN,NaN
< 20261013183709,NaN,NaN,NaN,NaN
< 20261013183710,NaN,NaN,NaN,NaN
< 20261013183711,NaN,NaN,NaN,NaN
< 20261013183712,NaN,NaN,NaN,NaN
< 20261013183713,NaN,NaN,NaN,NaN
< 20261013183714,NaN,NaN,NaN,NaN
< 20261013183715,NaN,NaN,NaN,NaN
< 20261013183716,NaN,NaN,NaN,NaN
< 20261013183717,NaN,NaN,NaN,NaN
< 20261013183718,NaN,NaN,NaN,NaN
< 20261013183719,NaN,NaN,NaN,NaN
< 20261013183720,NaN,NaN,NaN,NaN
< 20261013183721,NaN,NaN,NaN,NaN
< 20261013183722,NaN,NaN,NaN,NaN
< 20261013183723,NaN,NaN,NaN,NaN
< 20261013183724,NaN,NaN,NaN,NaN
< 20261013183725,NaN,NaN,NaN,NaN
< 20261013183726,NaN,NaN,NaN,NaN
< 20261013183727,NaN,NaN,NaN,NaN
< 20261013183728,NaN,NaN,NaN,NaN
< 20261013183729,NaN,NaN,NaN,NaN
< 20261013183730,NaN,NaN,NaN,NaN
< 20261013183731,NaN,NaN,NaN,NaN
< 20261013183732,NaN,NaN,NaN,NaN
< 20261013183733,NaN,NaN,NaN,NaN
< 20261013183734,NaN,NaN,NaN,NaN
< 20261013183735,NaN,NaN,NaN,NaN
< 20261013183736,NaN,NaN,NaN,NaN
< 20261013183737,NaN,NaN,NaN,NaN
< 20261013183738,NaN,NaN,NaN,NaN
< 20261013183739,NaN,NaN,NaN,NaN
< 20261013183740,NaN,NaN,NaN,NaN
< 20261013183741,NaN,NaN,NaN,NaN
< 20261013183742,NaN,NaN,NaN,NaN
< 20261013183743,NaN,NaN,NaN,NaN
< 20261013183744,NaN,NaN,NaN,NaN
< 20261013183745,NaN,NaN,NaN,NaN
< 20261013183746,NaN,NaN,NaN,NaN
< 20261013183747,NaN,NaN,NaN,NaN
< 20261013183748,NaN,NaN,NaN,NaN
< 20261013183749,NaN,NaN,NaN,NaN
< 20261013183750,NaN,NaN,NaN,NaN
< 20261013183751,NaN,NaN,NaN,NaN
< 20261013183752,NaN,NaN,NaN,NaN
< 20261013183753,NaN,NaN,NaN,NaN
< 20261013183754,NaN,NaN,NaN,NaN
< 20261013183755,NaN,NaN,NaN,NaN
< 20261013183756,NaN,NaN,NaN,NaN
< 20261013183757,NaN,NaN,NaN,NaN
< 20261013183758,NaN,NaN,NaN,NaN
< 20261013183759,NaN,NaN,NaN,NaN
< 20261013183800,NaN,NaN,NaN,NaN
< 20261013183801,NaN,NaN,NaN,NaN
< 20261013183802,NaN,NaN,NaN,NaN
< 20261013183803,NaN,NaN,NaN,NaN
< 20261013183804,NaN,NaN,NaN,NaN
< 20261013183805,NaN,NaN,NaN,NaN
< 20261013183806,NaN,NaN,NaN,NaN
< 20261013183807,NaN,NaN,NaN,NaN
< 20261013183808,NaN,NaN,NaN,NaN
< 20261013183809,NaN,NaN,NaN,NaN
< 20261013183810,NaN,NaN,NaN,NaN
< 20261013183811,NaN,NaN,NaN,NaN
< 20261013183812,NaN,NaN,NaN,NaN
< 20261013183813,NaN,NaN,NaN,NaN
< 20261013183814,NaN,NaN,NaN,NaN
< 20261013183815,NaN,NaN,NaN,NaN
< 20261013183816,NaN,NaN,NaN,NaN
< 20261013183817,NaN,NaN,NaN,NaN
< 20261013183818,NaN,NaN,NaN,NaN
< 20261013183819,NaN,NaN,NaN,NaN
< 20261013183820,NaN,NaN,NaN,NaN
< 20261013183821,NaN,NaN,NaN,NaN
< 20261013183822,NaN,NaN,NaN,NaN
< 20261013183823,NaN,NaN,NaN,NaN
< 20261013183824,NaN,NaN,NaN,NaN
< 20261013183825,NaN,NaN,NaN,NaN
< 20261013183826,NaN,NaN,NaN,NaN
< 20261013183827,NaN,NaN,NaN,NaN
< 20261013183828,NaN,NaN,NaN,NaN
< 20261013183829,NaN,NaN,NaN,NaN
< 20261013183830,NaN,NaN,NaN,NaN
< 20261013183831,NaN,NaN,NaN,NaN
< 20261013183832,NaN,NaN,NaN,NaN
< 20261013183833,NaN,NaN,NaN,NaN
< 20261013183834,NaN,NaN,NaN,NaN
< 20261013183835,NaN,NaN,NaN,NaN
< 20261013183836,NaN,NaN,NaN,NaN
< 20261013183837,NaN,NaN,NaN,NaN
< 20261013183838,NaN,NaN,NaN,NaN
< 20261013183839,NaN,NaN,NaN,NaN
< 20261013183840,NaN,NaN,NaN,NaN
< 20261013183841,NaN,NaN,NaN,NaN
< 20261013183842,NaN,NaN,NaN,NaN
< 20261013183843,NaN,NaN,NaN,NaN
< 20261013183844,NaN,NaN,NaN,NaN
< 20261013183845,NaN,NaN,NaN,NaN
< 20261013183846,NaN,NaN,NaN,NaN
< 20261013183847,NaN,NaN,NaN,NaN
< 20261013183848,NaN,NaN,NaN,NaN
< 20261013183849,NaN,NaN,NaN,NaN
< 20261013183850,NaN,NaN,NaN,NaN
< 20261013183851,NaN,NaN,NaN,NaN
< 20261013183852,NaN,NaN,NaN,NaN
< 20261013183853,NaN,NaN,NaN,NaN
< 20261013183854,NaN,NaN,NaN,NaN
< 20261013183855,NaN,NaN,NaN,NaN
< 20261013183856,NaN,NaN,NaN,NaN
< 20261013183857,NaN,NaN,NaN,NaN
< 20261013183858,NaN,NaN,NaN,NaN
< 20261013183859,NaN,NaN,NaN,NaN
< 20261013183900,NaN,NaN,NaN,NaN
< 20261013183901,NaN,NaN,NaN,NaN
< 20261013183902,NaN,NaN,NaN,NaN
< 20261013183903,NaN,NaN,NaN,NaN
< 20261013183904,NaN,NaN,NaN,NaN
< 20261013183905,NaN,NaN,NaN,NaN
< 20261013183906,NaN,NaN,NaN,NaN
< 20261013183907,NaN,NaN,NaN,NaN
< 20261013183908,NaN,NaN,NaN,NaN
< 20261013183909,NaN,NaN,NaN,NaN
< 20261013183910,NaN,NaN,NaN,NaN
< 20261013183911,NaN,NaN,NaN,NaN
< 20261013183912,NaN,NaN,NaN,NaN
< 20261013183913,NaN,NaN,NaN,NaN
< 20261013183914,NaN,NaN,NaN,NaN
< 20261013183915,NaN,NaN,NaN,NaN
< 20261013183916,NaN,NaN,NaN,NaN
< 20261013183917,NaN,NaN,NaN,NaN
< 20261013183918,NaN,NaN,NaN,NaN
< 20261013183919,NaN,NaN,NaN,NaN
< 20261013183920,NaN,NaN,NaN,NaN
< 20261013183921,NaN,NaN,NaN,NaN
< 20261013183922,NaN,NaN,NaN,NaN
< 20261013183923,NaN,NaN,NaN,NaN
< 20261013183924,NaN,NaN,NaN,NaN
< 20261013183925,NaN,NaN,NaN,NaN
< 20261013183926,NaN,NaN,NaN,NaN
< 20261013183927,NaN,NaN,NaN,NaN
< 20261013183928,NaN,NaN,NaN,NaN
< 20261013183929,NaN,NaN,NaN,NaN
< 20261013183930,NaN,NaN,NaN,NaN
< 20261013183931,NaN,NaN,NaN,NaN
< 20261013183932,NaN,NaN,NaN,NaN
< 20261013183933,NaN,NaN,NaN,NaN
< 20261013183934,NaN,NaN,NaN,NaN
< 20261013183935,NaN,NaN,NaN,NaN
< 20261013183936,NaN,NaN,NaN,NaN
< 20261013183937,NaN,NaN,NaN,NaN
< 20261013183938,NaN,NaN,NaN,NaN
< 20261013183939,NaN,NaN,NaN,NaN
< 20261013183940,NaN,NaN,NaN,NaN
< 20261013183941,NaN,NaN,NaN,NaN
< 20261013183942,NaN,NaN,NaN,NaN
< 20261013183943,NaN,NaN,NaN,NaN
< 20261013183944,NaN,NaN,NaN,NaN
< 20261013183945,NaN,NaN,NaN,NaN
< 20261013183946,NaN,NaN,NaN,NaN
< 20261013183947,NaN,NaN,NaN,NaN
< 20261013183948,NaN,NaN,NaN,NaN
< 20261013183949,NaN,NaN,NaN,NaN
< 20261013183950,NaN,NaN,NaN,NaN
< 20261013183951,NaN,NaN,NaN,NaN
< 20261013183952,NaN,NaN,NaN,NaN
< 20261013183953,NaN,NaN,NaN,NaN
< 20261013183954,NaN,NaN,NaN,NaN
< 20261013183955,NaN,NaN,NaN,NaN
< 20261013183956,NaN,NaN,NaN,NaN
< 20261013183957,NaN,NaN,NaN,NaN
< 20261013183958,NaN,NaN,NaN,NaN
< 20261013183959,NaN,NaN,NaN,NaN
< 20261013184000,NaN,NaN,NaN,NaN
< 20261013184001,NaN,NaN,NaN,NaN
< 20261013184002,NaN,NaN,NaN,NaN
< 20261013184003,NaN,NaN,NaN,NaN
< 20261013184004,NaN,NaN,NaN,NaN
< 20261013184005,NaN,NaN,NaN,NaN
< 20261013184006,NaN,NaN,NaN,NaN
< 20261013184007,NaN,NaN,NaN,NaN
< 20261013184008,NaN,NaN,NaN,NaN
< 20261013184009,NaN,NaN,NaN,NaN
< 20261013184010,NaN,NaN,NaN,NaN
< 20261013184011,NaN,NaN,NaN,NaN
< 20261013184012,NaN,NaN,NaN,NaN
< 20261013184013,NaN,NaN,NaN,NaN
< 20261013184014,NaN,NaN,NaN,NaN
< 20261013184015,NaN,NaN,NaN,NaN
< 20261013184016,NaN,NaN,NaN,NaN
< 20261013184017,NaN,NaN,NaN,NaN
< 20261013184018,NaN,NaN,NaN,NaN
< 20261013184019,NaN,NaN,NaN,NaN
< 20261013184020,NaN,NaN,NaN,NaN
< 20261013184021,NaN,NaN,NaN,NaN
< 20261013184022,NaN,NaN,NaN,NaN
< 20261013184023,NaN,NaN,NaN,NaN
< 20261013184024,NaN,NaN,NaN,NaN
< 20261013184025,NaN,NaN,NaN,NaN
< 20261013184026,NaN,NaN,NaN,NaN
< 20261013184027,NaN,NaN,NaN,NaN
< 20261013184028,NaN,NaN,NaN,NaN
< 20261013184029,NaN,NaN,NaN,NaN
< 20261013184030,NaN,NaN,NaN,NaN
< 20261013184031,NaN,NaN,NaN,NaN
< 20261013184032,NaN,NaN,NaN,NaN
< 20261013184033,NaN,NaN,NaN,NaN
< 20261013184034,NaN,NaN,NaN,NaN
< 20261013184035,NaN,NaN,NaN,NaN
< 20261013184036,NaN,NaN,NaN,NaN
< 20261013184037,NaN,NaN,NaN,NaN
< 20261013184038,NaN,NaN,NaN,NaN
< 20261013184039,NaN,NaN,NaN,NaN
< 20261013184040,NaN,NaN,NaN,NaN
< 20261013184041,NaN,NaN,NaN,NaN
< 20261013184042,NaN,NaN,NaN,NaN
< 20261013184043,NaN,NaN,NaN,NaN
< 20261013184044,NaN,NaN,NaN,NaN
< 20261013184045,NaN,NaN,NaN,NaN
< 20261013184046,NaN,NaN,NaN,NaN
< 20261013184047,NaN,NaN,NaN,NaN
< 20261013184048,NaN,NaN,NaN,NaN
< 20261013184049,NaN,NaN,NaN,NaN
< 20261013184050,NaN,NaN,NaN,NaN
< 20261013184051,NaN,NaN,NaN,NaN
< 20261013184052,NaN,NaN,NaN,NaN
< 20261013184053,NaN,NaN,NaN,NaN
< 20261013184054,NaN,NaN,NaN,NaN
< 20261013184055,NaN,NaN,NaN,NaN
< 20261013184056,NaN,NaN,NaN,NaN
< 20261013184057,NaN,NaN,NaN,NaN
< 20261013184058,NaN,NaN,NaN,NaN
< 20261013184059,NaN,NaN,NaN,NaN
< 20261013184100,NaN,NaN,NaN,NaN
< 20261013184101,NaN,NaN,NaN,NaN
< 20261013184102,NaN,NaN,NaN,NaN
< 20261013184103,NaN,NaN,NaN,NaN
< 20261013184104,NaN,NaN,NaN,NaN
< 20261013184105,NaN,NaN,NaN,NaN
< 20261013184106,NaN,NaN,NaN,NaN
< 20261013184107,NaN,NaN,NaN,NaN
< 20261013184108,NaN,NaN,NaN,NaN
< 20261013184109,NaN,NaN,NaN,NaN
< 20261013184110,NaN,NaN,NaN,NaN
< 20261013184111,NaN,NaN,NaN,NaN
< 20261013184112,NaN,NaN,NaN,NaN
< 20261013184113,NaN,NaN,NaN,NaN
< 20261013184114,NaN,NaN,NaN,NaN
< 20261013184115,NaN,NaN,NaN,NaN
< 20261013184116,NaN,NaN,NaN,NaN
< 20261013184117,NaN,NaN,NaN,NaN
< 20261013184118,NaN,NaN,NaN,NaN
< 20261013184119,NaN,NaN,NaN,NaN
< 20261013184120,NaN,NaN,NaN,NaN
< 20261013184121,NaN,NaN,NaN,NaN
< 20261013184122,NaN,NaN,NaN,NaN
< 20261013184123,NaN,NaN,NaN,NaN
< 20261013184124,NaN,NaN,NaN,NaN
< 20261013184125,NaN,NaN,NaN,NaN
< 20261013184126,NaN,NaN,NaN,NaN
< 20261013184127,NaN,NaN,NaN,NaN
< 20261013184128,NaN,NaN,NaN,NaN
< 20261013184129,NaN,NaN,NaN,NaN
< 20261013184130,NaN,NaN,NaN,NaN
< 20261013184131,NaN,NaN,NaN,NaN
< 20261013184132,NaN,NaN,NaN,NaN
< 20261013184133,NaN,NaN,NaN,NaN
< 20261013184134,NaN,NaN,NaN,NaN
< 20261013184135,NaN,NaN,NaN,NaN
< 20261013184136,NaN,NaN,NaN,NaN
< 20261013184137,NaN,NaN,NaN,NaN
< 20261013184138,NaN,NaN,NaN,NaN
< 20261013184139,NaN,NaN,NaN,NaN
< 20261013184140,NaN,NaN,NaN,NaN
< 20261013184141,NaN,NaN,NaN,NaN
< 20261013184142,NaN,NaN,NaN,NaN
< 20261013184143,NaN,NaN,NaN,NaN
< 20261013184144,NaN,NaN,NaN,NaN
< 20261013184145,NaN,NaN,NaN,NaN
< 20261013184146,NaN,NaN,NaN,NaN
< 20261013184147,NaN,NaN,NaN,NaN
< 20261013184148,NaN,NaN,NaN,NaN
< 20261013184149,NaN,NaN,NaN,NaN
< 20261013184150,NaN,NaN,NaN,NaN
< 20261013184151,NaN,NaN,NaN,NaN
< 20261013184152,NaN,NaN,NaN,NaN
< 20261013184153,NaN,NaN,NaN,NaN
< 20261013184154,NaN,NaN,NaN,NaN
< 20261013184155,NaN,NaN,NaN,NaN
< 20261013184156,NaN,NaN,NaN,NaN
< 20261013184157,NaN,NaN,NaN,NaN
< 20261013184158,NaN,NaN,NaN,NaN
< 20261013184159,NaN,NaN,NaN,NaN
< 20261013184200,NaN,NaN,NaN,NaN
< 20261013184201,NaN,NaN,NaN,NaN
< 20261013184202,NaN,NaN,NaN,NaN
< 20261013184203,NaN,NaN,NaN,NaN
< 20261013184204,NaN,NaN,NaN,NaN
< 20261013184205,NaN,NaN,NaN,NaN
< 20261013184206,NaN,NaN,NaN,NaN
< 20261013184207,NaN,NaN,NaN,NaN
< 20261013184208,NaN,NaN,NaN,NaN
< 20261013184209,NaN,NaN,NaN,NaN
< 20261013184210,NaN,NaN,NaN,NaN
< 20261013184211,NaN,NaN,NaN,NaN
< 20261013184212,NaN,NaN,NaN,NaN
< 20261013184213,NaN,NaN,NaN,NaN
< 20261013184214,NaN,NaN,NaN,NaN
< 20261013184215,NaN,NaN,NaN,NaN
< 20261013184216,NaN,NaN,NaN,NaN
< 20261013184217,NaN,NaN,NaN,NaN
< 20261013184218,NaN,NaN,NaN,NaN
< 20261013184219,NaN,NaN,NaN,NaN
< 20261013184220,NaN,NaN,NaN,NaN
< 20261013184221,NaN,NaN,NaN,NaN
< 20261013184222,NaN,NaN,NaN,NaN
< 20261013184223,NaN,NaN,NaN,NaN
< 20261013184224,NaN,NaN,NaN,NaN
< 20261013184225,NaN,NaN,NaN,NaN
< 20261013184226,NaN,NaN,NaN,NaN
< 20261013184227,NaN,NaN,NaN,NaN
< 20261013184228,NaN,NaN,NaN,NaN
< 20261013184229,NaN,NaN,NaN,NaN
< 20261013184230,NaN,NaN,NaN,NaN
< 20261013184231,NaN,NaN,NaN,NaN
< 20261013184232,NaN,NaN,NaN,NaN
< 20261013184233,NaN,NaN,NaN,NaN
< 20261013184234,NaN,NaN,NaN,NaN
< 20261013184235,NaN,NaN,NaN,NaN
< 20261013184236,NaN,NaN,NaN,NaN
< 20261013184237,NaN,NaN,NaN,NaN
< 20261013184238,NaN,NaN,NaN,NaN
< 20261013184239,NaN,NaN,NaN,NaN
< 20261013184240,NaN,NaN,NaN,NaN
< 20261013184241,NaN,NaN,NaN,NaN
< 20261013184242,NaN,NaN,NaN,NaN
< 20261013184243,NaN,NaN,NaN,NaN
< 20261013184244,NaN,NaN,NaN,NaN
< 20261013184245,NaN,NaN,NaN,NaN
< 20261013184246,NaN,NaN,NaN,NaN
< 20261013184247,NaN,NaN,NaN,NaN
< 20261013184248,NaN,NaN,NaN,NaN
< 20261013184249,NaN,NaN,NaN,NaN
< 20261013184250,NaN,NaN,NaN,NaN
< 20261013184251,NaN,NaN,NaN,NaN
< 20261013184252,NaN,NaN,NaN,NaN
< 20261013184253,NaN,NaN,NaN,NaN
< 20261013184254,NaN,NaN,NaN,NaN
< 20261013184255,NaN,NaN,NaN,NaN
< 20261013184256,NaN,NaN,NaN,NaN
< 20261013184257,NaN,NaN,NaN,NaN
< 20261013184258,NaN,NaN,NaN,NaN
< 20261013184259,NaN,NaN,NaN,NaN
< 20261013184300,NaN,NaN,NaN,NaN
< 20261013184301,NaN,NaN,NaN,NaN
< 20261013184302,NaN,NaN,NaN,NaN
< 20261013184303,NaN,NaN,NaN,NaN
< 20261013184304,NaN,NaN,NaN,NaN
< 20261013184305,NaN,NaN,NaN,NaN
< 20261013184306,NaN,NaN,NaN,NaN
< 20261013184307,NaN,NaN,NaN,NaN
< 20261013184308,NaN,NaN,NaN,NaN
< 20261013184309,NaN,NaN,NaN,NaN
< 20261013184310,NaN,NaN,NaN,NaN
< 20261013184311,NaN,NaN,NaN,NaN
< 20261013184312,NaN,NaN,NaN,NaN
< 20261013184313,NaN,NaN,NaN,NaN
< 20261013184314,NaN,NaN,NaN,NaN
< 20261013184315,NaN,NaN,NaN,NaN
< 20261013184316,NaN,NaN,NaN,NaN
< 20261013184317,NaN,NaN,NaN,NaN
< 20261013184318,NaN,NaN,NaN,NaN
< 20261013184319,NaN,NaN,NaN,NaN
< 20261013184320,NaN,NaN,NaN,NaN
< 20261013184321,NaN,NaN,NaN,NaN
< 20261013184322,NaN,NaN,NaN,NaN
< 20261013184323,NaN,NaN,NaN,NaN
< 20261013184324,NaN,NaN,NaN,NaN
< 20261013184325,NaN,NaN,NaN,NaN
< 20261013184326,NaN,NaN,NaN,NaN
< 20261013184327,NaN,NaN,NaN,NaN
< 20261013184328,NaN,NaN,NaN,NaN
< 20261013184329,NaN,NaN,NaN,NaN
< 20261013184330,NaN,NaN,NaN,NaN
< 20261013184331,NaN,NaN,NaN,NaN
< 20261013184332,NaN,NaN,NaN,NaN
< 20261013184333,NaN,NaN,NaN,NaN
< 20261013184334,NaN,NaN,NaN,NaN
< 20261013184335,NaN,NaN,NaN,NaN
< 20261013184336,NaN,NaN,NaN,NaN
< 20261013184337,NaN,NaN,NaN,NaN
< 20261013184338,NaN,NaN,NaN,NaN
< 20261013184339,NaN,NaN,NaN,NaN
< 20261013184340,NaN,NaN,NaN,NaN
< 20261013184341,NaN,NaN,NaN,NaN
< 20261013184342,NaN,NaN,NaN,NaN
< 20261013184343,NaN,NaN,NaN,NaN
< 20261013184344,NaN,NaN,NaN,NaN
< 20261013184345,NaN,NaN,NaN,NaN
< 20261013184346,NaN,NaN,NaN,NaN
< 20261013184347,NaN,NaN,NaN,NaN
< 20261013184348,NaN,NaN,NaN,NaN
< 20261013184349,NaN,NaN,NaN,NaN
< 20261013184350,NaN,NaN,NaN,NaN
< 20261013184351,NaN,NaN,NaN,NaN
< 20261013184352,NaN,NaN,NaN,NaN
< 20261013184353,NaN,NaN,NaN,NaN
< 20261013184354,NaN,NaN,NaN,NaN
< 20261013184355,NaN,NaN,NaN,NaN
< 20261013184356,NaN,NaN,NaN,NaN
< 20261013184357,NaN,NaN,NaN,NaN
< 20261013184358,NaN,NaN,NaN,NaN
< 20261013184359,NaN,NaN,NaN,NaN
< 20261013184400,NaN,NaN,NaN,NaN
< 20261013184401,NaN,NaN,NaN,NaN
< 20261013184402,NaN,NaN,NaN,NaN
< 20261013184403,NaN,NaN,NaN,NaN
< 20261013184404,NaN,NaN,NaN,NaN
< 20261013184405,NaN,NaN,NaN,NaN
< 20261013184406,NaN,NaN,NaN,NaN
< 20261013184407,NaN,NaN,NaN,NaN
< 20261013184408,NaN,NaN,NaN,NaN
< 20261013184409,NaN,NaN,NaN,NaN
< 20261013184410,NaN,NaN,NaN,NaN
< 20261013184411,NaN,NaN,NaN,NaN
< 20261013184412,NaN,NaN,NaN,NaN
< 20261013184413,NaN,NaN,NaN,NaN
< 20261013184414,NaN,NaN,NaN,NaN
< 20261013184415,NaN,NaN,NaN,NaN
< 20261013184416,NaN,NaN,NaN,NaN
< 20261013184417,NaN,NaN,NaN,NaN
< 20261013184418,NaN,NaN,NaN,NaN
< 20261013184419,NaN,NaN,NaN,NaN
< 20261013184420,NaN,NaN,NaN,NaN
< 20261013184421,NaN,NaN,NaN,NaN
< 20261013184422,NaN,NaN,NaN,NaN
< 20261013184423,NaN,NaN,NaN,NaN
< 20261013184424,NaN,NaN,NaN,NaN
< 20261013184425,NaN,NaN,NaN,NaN
< 20261013184426,NaN,NaN,NaN,NaN
< 20261013184427,NaN,NaN,NaN,NaN
< 20261013184428,NaN,NaN,NaN,NaN
< 20261013184429,NaN,NaN,NaN,NaN
< 20261013184430,NaN,NaN,NaN,NaN
< 20261013184431,NaN,NaN,NaN,NaN
< 20261013184432,NaN,NaN,NaN,NaN
< 20261013184433,NaN,NaN,NaN,NaN
< 20261013184434,NaN,NaN,NaN,NaN
< 20261013184435,NaN,NaN,NaN,NaN
< 20261013184436,NaN,NaN,NaN,NaN
< 20261013184437,NaN,NaN,NaN,NaN
< 20261013184438,NaN,NaN,NaN,NaN
< 20261013184439,NaN,NaN,NaN,NaN
< 20261013184440,NaN,NaN,NaN,NaN
< 20261013184441,NaN,NaN,NaN,NaN
< 20261013184442,NaN,NaN,NaN,NaN
< 20261013184443,NaN,NaN,NaN,NaN
< 20261013184444,NaN,NaN,NaN,NaN
< 20261013184445,NaN,NaN,NaN,NaN
< 20261013184446,NaN,NaN,NaN,NaN
< 20261013184447,NaN,NaN,NaN,NaN
< 20261013184448,NaN,NaN,NaN,NaN
< 20261013184449,NaN,NaN,NaN,NaN
< 20261013184450,NaN,NaN,NaN,NaN
< 20261013184451,NaN,NaN,NaN,NaN
< 20261013184452,NaN,NaN,NaN,NaN
< 20261013184453,NaN,NaN,NaN,NaN
< 20261013184454,NaN,NaN,NaN,NaN
< 20261013184455,NaN,NaN,NaN,NaN
< 20261013184456,NaN,NaN,NaN,NaN
< 20261013184457,NaN,NaN,NaN,NaN
< 20261013184458,NaN,NaN,NaN,NaN
< 20261013184459,NaN,NaN,NaN,NaN
< 20261013184500,NaN,NaN,NaN,NaN
< 20261013184501,NaN,NaN,NaN,NaN
< 20261013184502,NaN,NaN,NaN,NaN
< 20261013184503,NaN,NaN,NaN,NaN
< 20261013184504,NaN,NaN,NaN,NaN
< 20261013184505,NaN,NaN,NaN,NaN
< 20261013184506,NaN,NaN,NaN,NaN
< 20261013184507,NaN,NaN,NaN,NaN
< 20261013184508,NaN,NaN,NaN,NaN
< 20261013184509,NaN,NaN,NaN,NaN
< 20261013184510,NaN,NaN,NaN,NaN
< 20261013184511,NaN,NaN,NaN,NaN
< 20261013184512,NaN,NaN,NaN,NaN
< 20261013184513,NaN,NaN,NaN,NaN
< 20261013184514,NaN,NaN,NaN,NaN
< 20261013184515,NaN,NaN,NaN,NaN
< 20261013184516,NaN,NaN,NaN,NaN
< 20261013184517,NaN,NaN,NaN,NaN
< 20261013184518,NaN,NaN,NaN,NaN
< 20261013184519,NaN,NaN,NaN,NaN
< 20261013184520,NaN,NaN,NaN,NaN
< 20261013184521,NaN,NaN,NaN,NaN
< 20261013184522,NaN,NaN,NaN,NaN
< 20261013184523,NaN,NaN,NaN,NaN
< 20261013184524,NaN,NaN,NaN,NaN
< 20261013184525,NaN,NaN,NaN,NaN
< 20261013184526,NaN,NaN,NaN,NaN
< 20261013184527,NaN,NaN,NaN,NaN
< 20261013184528,NaN,NaN,NaN,NaN
< 20261013184529,NaN,NaN,NaN,NaN
< 20261013184530,NaN,NaN,NaN,NaN
< 20261013184531,NaN,NaN,NaN,NaN
< 20261013184532,NaN,NaN,NaN,NaN
< 20261013184533,NaN,NaN,NaN,NaN
< 20261013184534,NaN,NaN,NaN,NaN
< 20261013184535,NaN,NaN,NaN,NaN
< 20261013184536,NaN,NaN,NaN,NaN
< 20261013184537,NaN,NaN,NaN,NaN
< 20261013184538,NaN,NaN,NaN,NaN
< 20261013184539,NaN,NaN,NaN,NaN
< 20261013184540,NaN,NaN,NaN,NaN
< 20261013184541,NaN,NaN,NaN,NaN
< 20261013184542,NaN,NaN,NaN,NaN
< 20261013184543,NaN,NaN,NaN,NaN
< 20261013184544,NaN,NaN,NaN,NaN
< 20261013184545,NaN,NaN,NaN,NaN
< 20261013184546,NaN,NaN,NaN,NaN
< 20261013184547,NaN,NaN,NaN,NaN
< 20261013184548,NaN,NaN,NaN,NaN
< 20261013184549,NaN,NaN,NaN,NaN
< 20261013184550,NaN,NaN,NaN,NaN
< 20261013184551,NaN,NaN,NaN,NaN
< 20261013184552,NaN,NaN,NaN,NaN
< 20261013184553,NaN,NaN,NaN,NaN
< 20261013184554,NaN,NaN,NaN,NaN
< 20261013184555,NaN,NaN,NaN,NaN
< 20261013184556,NaN,NaN,NaN,NaN
< 20261013184557,NaN,NaN,NaN,NaN
< 20261013184558,NaN,NaN,NaN,NaN
< 20261013184559,NaN,NaN,NaN,NaN
< 20261013184600,NaN,NaN,NaN,NaN
< 20261013184601,NaN,NaN,NaN,NaN
< 20261013184602,NaN,NaN,NaN,NaN
< 20261013184603,NaN,NaN,NaN,NaN
< 20261013184604,NaN,NaN,NaN,NaN
< 20261013184605,NaN,NaN,NaN,NaN
< 20261013184606,NaN,NaN,NaN,NaN
< 20261013184607,NaN,NaN,NaN,NaN
< 20261013184608,NaN,NaN,NaN,NaN
< 20261013184609,NaN,NaN,NaN,NaN
< 20261013184610,NaN,NaN,NaN,NaN
< 20261013184611,NaN,NaN,NaN,NaN
< 20261013184612,NaN,NaN,NaN,NaN
< 20261013184613,NaN,NaN,NaN,NaN
< 20261013184614,NaN,NaN,NaN,NaN
< 20261013184615,NaN,NaN,NaN,NaN
< 20261013184616,NaN,NaN,NaN,NaN
< 20261013184617,NaN,NaN,NaN,NaN
< 20261013184618,NaN,NaN,NaN,NaN
< 20261013184619,NaN,NaN,NaN,NaN
< 20261013184620,NaN,NaN,NaN,NaN
< 20261013184621,NaN,NaN,NaN,NaN
< 20261013184622,NaN,NaN,NaN,NaN
< 20261013184623,NaN,NaN,NaN,NaN
< 20261013184624,NaN,NaN,NaN,NaN
< 20261013184625,NaN,NaN,NaN,NaN
< 20261013184626,NaN,NaN,NaN,NaN
< 20261013184627,NaN,NaN,NaN,NaN
< 20261013184628,NaN,NaN,NaN,NaN
< 20261013184629,NaN,NaN,NaN,NaN
< 20261013184630,NaN,NaN,NaN,NaN
< 20261013184631,NaN,NaN,NaN,NaN
< 20261013184632,NaN,NaN,NaN,NaN
< 20261013184633,NaN,NaN,NaN,NaN
< 20261013184634,NaN,NaN,NaN,NaN
< 20261013184635,NaN,NaN,NaN,NaN
< 20261013184636,NaN,NaN,NaN,NaN
< 20261013184637,NaN,NaN,NaN,NaN
< 20261013184638,NaN,NaN,NaN,NaN
< 20261013184639,NaN,NaN,NaN,NaN
< 20261013184640,NaN,NaN,NaN,NaN
< 20261013184641,NaN,NaN,NaN,NaN
< 20261013184642,NaN,NaN,NaN,NaN
< 20261013184643,NaN,NaN,NaN,NaN
< 20261013184644,NaN,NaN,NaN,NaN
< 20261013184645,NaN,NaN,NaN,NaN
< 20261013184646,NaN,NaN,NaN,NaN
< 20261013184647,NaN,NaN,NaN,NaN
< 20261013184648,NaN,NaN,NaN,NaN
< 20261013184649,NaN,NaN,NaN,NaN
< 20261013184650,NaN,NaN,NaN,NaN
< 20261013184651,NaN,NaN,NaN,NaN
< 20261013184652,NaN,NaN,NaN,NaN
< 20261013184653,NaN,NaN,NaN,NaN
< 20261013184654,NaN,NaN,NaN,NaN
< 20261013184655,NaN,NaN,NaN,NaN
< 20261013184656,NaN,NaN,NaN,NaN
< 20261013184657,NaN,NaN,NaN,NaN
< 20261013184658,NaN,NaN,NaN,NaN
< 20261013184659,NaN,NaN,NaN,NaN
< 20261013184700,NaN,NaN,NaN,NaN
< 20261013184701,NaN,NaN,NaN,NaN
< 20261013184702,NaN,NaN,NaN,NaN
< 20261013184703,NaN,NaN,NaN,NaN
< 20261013184704,NaN,NaN,NaN,NaN
< 20261013184705,NaN,NaN,NaN,NaN
< 20261013184706,NaN,NaN,NaN,NaN
< 20261013184707,NaN,NaN,NaN,NaN
< 20261013184708,NaN,NaN,NaN,NaN
< 20261013184709,NaN,NaN,NaN,NaN
< 20261013184710,NaN,NaN,NaN,NaN
< 20261013184711,NaN,NaN,NaN,NaN
< 20261013184712,NaN,NaN,NaN,NaN
< 20261013184713,NaN,NaN,NaN,NaN
< 20261013184714,NaN,NaN,NaN,NaN
< 20261013184715,NaN,NaN,NaN,NaN
< 20261013184716,NaN,NaN,NaN,NaN
< 20261013184717,NaN,NaN,NaN,NaN
< 20261013184718,NaN,NaN,NaN,NaN
< 20261013184719,NaN,NaN,NaN,NaN
< 20261013184720,NaN,NaN,NaN,NaN
< 20261013184721,NaN,NaN,NaN,NaN
< 20261013184722,NaN,NaN,NaN,NaN
< 20261013184723,NaN,NaN,NaN,NaN
< 20261013184724,NaN,NaN,NaN,NaN
< 20261013184725,NaN,NaN,NaN,NaN
< 20261013184726,NaN,NaN,NaN,NaN
< 20261013184727,NaN,NaN,NaN,NaN
< 20261013184728,NaN,NaN,NaN,NaN
< 20261013184729,NaN,NaN,NaN,NaN
< 20261013184730,NaN,NaN,NaN,NaN
< 20261013184731,NaN,NaN,NaN,NaN
< 20261013184732,NaN,NaN,NaN,NaN
< 20261013184733,NaN,NaN,NaN,NaN
< 20261013184734,NaN,NaN,NaN,NaN
< 20261013184735,NaN,NaN,NaN,NaN
< 20261013184736,NaN,NaN,NaN,NaN
< 20261013184737,NaN,NaN,NaN,NaN
< 20261013184738,NaN,NaN,NaN,NaN
< 20261013184739,NaN,NaN,NaN,NaN
< 20261013184740,NaN,NaN,NaN,NaN
< 20261013184741,NaN,NaN,NaN,NaN
< 20261013184742,NaN,NaN,NaN,NaN
< 20261013184743,NaN,NaN,NaN,NaN
< 20261013184744,NaN,NaN,NaN,NaN
< 20261013184745,NaN,NaN,NaN,NaN
< 20261013184746,NaN,NaN,NaN,NaN
< 20261013184747,NaN,NaN,NaN,NaN
< 20261013184748,NaN,NaN,NaN,NaN
< 20261013184749,NaN,NaN,NaN,NaN
< 20261013184750,NaN,NaN,NaN,NaN
< 20261013184751,NaN,NaN,NaN,NaN
< 20261013184752,NaN,NaN,NaN,NaN
< 20261013184753,NaN,NaN,NaN,NaN
< 20261013184754,NaN,NaN,NaN,NaN
< 20261013184755,NaN,NaN,NaN,NaN
< 20261013184756,NaN,NaN,NaN,NaN
< 20261013184757,NaN,NaN,NaN,NaN
< 20261013184758,NaN,NaN,NaN,NaN
< 20261013184759,NaN,NaN,NaN,NaN
< 20261013184800,NaN,NaN,NaN,NaN
< 20261013184801,NaN,NaN,NaN,NaN
< 20261013184802,NaN,NaN,NaN,NaN
< 20261013184803,NaN,NaN,NaN,NaN
< 20261013184804,NaN,NaN,NaN,NaN
< 20261013184805,NaN,NaN,NaN,NaN
< 20261013184806,NaN,NaN,NaN,NaN
< 20261013184807,NaN,NaN,NaN,NaN
< 20261013184808,NaN,NaN,NaN,NaN
< 20261013184809,NaN,NaN,NaN,NaN
< 20261013184810,NaN,NaN,NaN,NaN
< 20261013184811,NaN,NaN,NaN,NaN
< 20261013184812,NaN,NaN,NaN,NaN
< 20261013184813,NaN,NaN,NaN,NaN
< 20261013184814,NaN,NaN,NaN,NaN
< 20261013184815,NaN,NaN,NaN,NaN
< 20261013184816,NaN,NaN,NaN,NaN
< 20261013184817,NaN,NaN,NaN,NaN
< 20261013184818,NaN,NaN,NaN,NaN
< 20261013184819,NaN,NaN,NaN,NaN
< 20261013184820,NaN,NaN,NaN,NaN
< 20261013184821,NaN,NaN,NaN,NaN
< 20261013184822,NaN,NaN,NaN,NaN
< 20261013184823,NaN,NaN,NaN,NaN
< 20261013184824,NaN,NaN,NaN,NaN
< 20261013184825,NaN,NaN,NaN,NaN
< 20261013184826,NaN,NaN,NaN,NaN
< 20261013184827,NaN,NaN,NaN,NaN
< 20261013184828,NaN,NaN,NaN,NaN
< 20261013184829,NaN,NaN,NaN,NaN
< 20261013184830,NaN,NaN,NaN,NaN
< 20261013184831,NaN,NaN,NaN,NaN
< 20261013184832,NaN,NaN,NaN,NaN
< 20261013184833,NaN,NaN,NaN,NaN
< 20261013184834,NaN,NaN,NaN,NaN
< 20261013184835,NaN,NaN,NaN,NaN
< 20261013184836,NaN,NaN,NaN,NaN
< 20261013184837,NaN,NaN,NaN,NaN
< 20261013184838,NaN,NaN,NaN,NaN
< 20261013184839,NaN,NaN,NaN,NaN
< 20261013184840,NaN,NaN,NaN,NaN
< 20261013184841,NaN,NaN,NaN,NaN
< 20261013184842,NaN,NaN,NaN,NaN
< 20261013184843,NaN,NaN,NaN,NaN
< 20261013184844,NaN,NaN,NaN,NaN
< 20261013184845,NaN,NaN,NaN,NaN
< 20261013184846,NaN,NaN,NaN,NaN
< 20261013184847,NaN,NaN,NaN,NaN
< 20261013184848,NaN,NaN,NaN,NaN
< 20261013184849,NaN,NaN,NaN,NaN
< 20261013184850,NaN,NaN,NaN,NaN
< 20261013184851,NaN,NaN,NaN,NaN
< 20261013184852,NaN,NaN,NaN,NaN
< 20261013184853,NaN,NaN,NaN,NaN
< 20261013184854,NaN,NaN,NaN,NaN
< 20261013184855,NaN,NaN,NaN,NaN
< 20261013184856,NaN,NaN,NaN,NaN
< 20261013184857,NaN,NaN,NaN,NaN
< 20261013184858,NaN,NaN,NaN,NaN
< 20261013184859,NaN,NaN,NaN,NaN
< 20261013184900,NaN,NaN,NaN,NaN
< 20261013184901,NaN,NaN,NaN,NaN
< 20261013184902,NaN,NaN,NaN,NaN
< 20261013184903,NaN,NaN,NaN,NaN
< 20261013184904,NaN,NaN,NaN,NaN
< 20261013184905,NaN,NaN,NaN,NaN
< 20261013184906,NaN,NaN,NaN,NaN
< 20261013184907,NaN,NaN,NaN,NaN
< 20261013184908,NaN,NaN,NaN,NaN
< 20261013184909,NaN,NaN,NaN,NaN
< 20261013184910,NaN,NaN,NaN,NaN
< 20261013184911,NaN,NaN,NaN,NaN
< 20261013184912,NaN,NaN,NaN,NaN
< 20261013184913,NaN,NaN,NaN,NaN
< 20261013184914,NaN,NaN,NaN,NaN
< 20261013184915,NaN,NaN,NaN,NaN
< 20261013184916,NaN,NaN,NaN,NaN
< 20261013184917,NaN,NaN,NaN,NaN
< 20261013184918,NaN,NaN,NaN,NaN
< 20261013184919,NaN,NaN,NaN,NaN
< 20261013184920,NaN,NaN,NaN,NaN
< 20261013184921,NaN,NaN,NaN,NaN
< 20261013184922,NaN,NaN,NaN,NaN
< 20261013184923,NaN,NaN,NaN,NaN
< 20261013184924,NaN,NaN,NaN,NaN
< 20261013184925,NaN,NaN,NaN,NaN
< 20261013184926,NaN,NaN,NaN,NaN
< 20261013184927,NaN,NaN,NaN,NaN
< 20261013184928,NaN,NaN,NaN,NaN
< 20261013184929,NaN,NaN,NaN,NaN
< 20261013184930,NaN,NaN,NaN,NaN
< 20261013184931,NaN,NaN,NaN,NaN
< 20261013184932,NaN,NaN,NaN,NaN
< 20261013184933,NaN,NaN,NaN,NaN
< 20261013184934,NaN,NaN,NaN,NaN
< 20261013184935,NaN,NaN,NaN,NaN
< 20261013184936,NaN,NaN,NaN,NaN
< 20261013184937,NaN,NaN,NaN,NaN
< 20261013184938,NaN,NaN,NaN,NaN
< 20261013184939,NaN,NaN,NaN,NaN
< 20261013184940,NaN,NaN,NaN,NaN
< 20261013184941,NaN,NaN,NaN,NaN
< 20261013184942,NaN,NaN,NaN,NaN
< 20261013184943,NaN,NaN,NaN,NaN
< 20261013184944,NaN,NaN,NaN,NaN
< 20261013184945,NaN,NaN,NaN,NaN
< 20261013184946,NaN,NaN,NaN,NaN
< 20261013184947,NaN,NaN,NaN,NaN
< 20261013184948,NaN,NaN,NaN,NaN
< 20261013184949,NaN,NaN,NaN,NaN
< 20261013184950,NaN,NaN,NaN,NaN
< 20261013184951,NaN,NaN,NaN,NaN
< 20261013184952,NaN,NaN,NaN,NaN
< 20261013184953,NaN,NaN,NaN,NaN
< 20261013184954,NaN,NaN,NaN,NaN
< 20261013184955,NaN,NaN,NaN,NaN
< 20261013184956,NaN,NaN,NaN,NaN
< 20261013184957,NaN,NaN,NaN,NaN
< 20261013184958,NaN,NaN,NaN,NaN
< 20261013184959,NaN,NaN,NaN,NaN
< 20261013185000,NaN,NaN,NaN,NaN
< 20261013185001,NaN,NaN,NaN,NaN
< 20261013185002,NaN,NaN,NaN,NaN
< 20261013185003,NaN,NaN,NaN,NaN
< 20261013185004,NaN,NaN,NaN,NaN
< 20261013185005,NaN,NaN,NaN,NaN
< 20261013185006,NaN,NaN,NaN,NaN
< 20261013185007,NaN,NaN,NaN,NaN
< 20261013185008,NaN,NaN,NaN,NaN
< 20261013185009,NaN,NaN,NaN,NaN
< 20261013185010,NaN,NaN,NaN,NaN
< 20261013185011,NaN,NaN,NaN,NaN
< 20261013185012,NaN,NaN,NaN,NaN
< 20261013185013,NaN,NaN,NaN,NaN
< 20261013185014,NaN,NaN,NaN,NaN
< 20261013185015,NaN,NaN,NaN,NaN
< 20261013185016,NaN,NaN,NaN,NaN
< 20261013185017,NaN,NaN,NaN,NaN
< 20261013185018,NaN,NaN,NaN,NaN
< 20261013185019,NaN,NaN,NaN,NaN
< 20261013185020,NaN,NaN,NaN,NaN
< 20261013185021,NaN,NaN,NaN,NaN
< 20261013185022,NaN,NaN,NaN,NaN
< 20261013185023,NaN,NaN,NaN,NaN
< 20261013185024,NaN,NaN,NaN,NaN
< 20261013185025,NaN,NaN,NaN,NaN
< 20261013185026,NaN,NaN,NaN,NaN
< 20261013185027,NaN,NaN,NaN,NaN
< 20261013185028,NaN,NaN,NaN,NaN
< 20261013185029,NaN,NaN,NaN,NaN
< 20261013185030,NaN,NaN,NaN,NaN
< 20261013185031,NaN,NaN,NaN,NaN
< 20261013185032,NaN,NaN,NaN,NaN
< 20261013185033,NaN,NaN,NaN,NaN
< 20261013185034,NaN,NaN,NaN,NaN
< 20261013185035,NaN,NaN,NaN,NaN
< 20261013185036,NaN,NaN,NaN,NaN
< 20261013185037,NaN,NaN,NaN,NaN
< 20261013185038,NaN,NaN,NaN,NaN
< 20261013185039,NaN,NaN,NaN,NaN
< 20261013185040,NaN,NaN,NaN,NaN
< 20261013185041,NaN,NaN,NaN,NaN
< 20261013185042,NaN,NaN,NaN,NaN
< 20261013185043,NaN,NaN,NaN,NaN
< 20261013185044,NaN,NaN,NaN,NaN
< 20261013185045,NaN,NaN,NaN,NaN
< 20261013185046,NaN,NaN,NaN,NaN
< 20261013185047,NaN,NaN,NaN,NaN
< 20261013185048,NaN,NaN,NaN,NaN
< 20261013185049,NaN,NaN,NaN,NaN
< 20261013185050,NaN,NaN,NaN,NaN
< 20261013185051,NaN,NaN,NaN,NaN
< 20261013185052,NaN,NaN,NaN,NaN
< 20261013185053,NaN,NaN,NaN,NaN
< 20261013185054,NaN,NaN,NaN,NaN
< 20261013185055,NaN,NaN,NaN,NaN
< 20261013185056,NaN,NaN,NaN,NaN
< 20261013185057,NaN,NaN,NaN,NaN
< 20261013185058,NaN,NaN,NaN,NaN
< 20261013185059,NaN,NaN,NaN,NaN
< 20261013185100,NaN,NaN,NaN,NaN
< 20261013185101,NaN,NaN,NaN,NaN
< 20261013185102,NaN,NaN,NaN,NaN
< 20261013185103,NaN,NaN,NaN,NaN
< 20261013185104,NaN,NaN,NaN,NaN
< 20261013185105,NaN,NaN,NaN,NaN
< 20261013185106,NaN,NaN,NaN,NaN
< 20261013185107,NaN,NaN,NaN,NaN
< 20261013185108,NaN,NaN,NaN,NaN
< 20261013185109,NaN,NaN,NaN,NaN
< 20261013185110,NaN,NaN,NaN,NaN
< 20261013185111,NaN,NaN,NaN,NaN
< 20261013185112,NaN,NaN,NaN,NaN
< 20261013185113,NaN,NaN,NaN,NaN
< 20261013185114,NaN,NaN,NaN,NaN
< 20261013185115,NaN,NaN,NaN,NaN
< 20261013185116,NaN,NaN,NaN,NaN
< 20261013185117,NaN,NaN,NaN,NaN
< 20261013185118,NaN,NaN,NaN,NaN
< 20261013185119,NaN,NaN,NaN,NaN
< 20261013185120,NaN,NaN,NaN,NaN
< 20261013185121,NaN,NaN,NaN,NaN
< 20261013185122,NaN,NaN,NaN,NaN
< 20261013185123,NaN,NaN,NaN,NaN
< 20261013185124,NaN,NaN,NaN,NaN
< 20261013185125,NaN,NaN,NaN,NaN
< 20261013185126,NaN,NaN,NaN,NaN
< 20261013185127,NaN,NaN,NaN,NaN
< 20261013185128,NaN,NaN,NaN,NaN
< 20261013185129,NaN,NaN,NaN,NaN
< 20261013185130,NaN,NaN,NaN,NaN
< 20261013185131,NaN,NaN,NaN,NaN
< 20261013185132,NaN,NaN,NaN,NaN
< 20261013185133,NaN,NaN,NaN,NaN
< 20261013185134,NaN,NaN,NaN,NaN
< 20261013185135,NaN,NaN,NaN,NaN
< 20261013185136,NaN,NaN,NaN,NaN
< 20261013185137,NaN,NaN,NaN,NaN
< 20261013185138,NaN,NaN,NaN,NaN
< 20261013185139,NaN,NaN,NaN,NaN
< 20261013185140,NaN,NaN,NaN,NaN
< 20261013185141,NaN,NaN,NaN,NaN
< 20261013185142,NaN,NaN,NaN,NaN
< 20261013185143,NaN,NaN,NaN,NaN
< 20261013185144,NaN,NaN,NaN,NaN
< 20261013185145,NaN,NaN,NaN,NaN
< 20261013185146,NaN,NaN,NaN,NaN
< 20261013185147,NaN,NaN,NaN,NaN
< 20261013185148,NaN,NaN,NaN,NaN
< 20261013185149,NaN,NaN,NaN,NaN
< 20261013185150,NaN,NaN,NaN,NaN
< 20261013185151,NaN,NaN,NaN,NaN
< 20261013185152,NaN,NaN,NaN,NaN
< 20261013185153,NaN,NaN,NaN,NaN
< 20261013185154,NaN,NaN,NaN,NaN
< 20261013185155,NaN,NaN,NaN,NaN
< 20261013185156,NaN,NaN,NaN,NaN
< 20261013185157,NaN,NaN,NaN,NaN
< 20261013185158,NaN,NaN,NaN,NaN
< 20261013185159,NaN,NaN,NaN,NaN
< 20261013185200,NaN,NaN,NaN,NaN
< 20261013185201,NaN,NaN,NaN,NaN
< 20261013185202,NaN,NaN,NaN,NaN
< 20261013185203,NaN,NaN,NaN,NaN
< 20261013185204,NaN,NaN,NaN,NaN
< 20261013185205,NaN,NaN,NaN,NaN
< 20261013185206,NaN,NaN,NaN,NaN
< 20261013185207,NaN,NaN,NaN,NaN
< 20261013185208,NaN,NaN,NaN,NaN
< 20261013185209,NaN,NaN,NaN,NaN
< 20261013185210,NaN,NaN,NaN,NaN
< 20261013185211,NaN,NaN,NaN,NaN
< 20261013185212,NaN,NaN,NaN,NaN
< 20261013185213,NaN,NaN,NaN,NaN
< 20261013185214,NaN,NaN,NaN,NaN
< 20261013185215,NaN,NaN,NaN,NaN
< 20261013185216,NaN,NaN,NaN,NaN
< 20261013185217,NaN,NaN,NaN,NaN
< 20261013185218,NaN,NaN,NaN,NaN
< 20261013185219,NaN,NaN,NaN,NaN
< 20261013185220,NaN,NaN,NaN,NaN
< 20261013185221,NaN,NaN,NaN,NaN
< 20261013185222,NaN,NaN,NaN,NaN
< 20261013185223,NaN,NaN,NaN,NaN
< 20261013185224,NaN,NaN,NaN,NaN
< 20261013185225,NaN,NaN,NaN,NaN
< 20261013185226,NaN,NaN,NaN,NaN
< 20261013185227,NaN,NaN,NaN,NaN
< 20261013185228,NaN,NaN,NaN,NaN
< 20261013185229,NaN,NaN,NaN,NaN
< 20261013185230,NaN,NaN,NaN,NaN
< 20261013185231,NaN,NaN,NaN,NaN
< 20261013185232,NaN,NaN,NaN,NaN
< 20261013185233,NaN,NaN,NaN,NaN
< 20261013185234,NaN,NaN,NaN,NaN
< 20261013185235,NaN,NaN,NaN,NaN
< 20261013185236,NaN,NaN,NaN,NaN
< 20261013185237,NaN,NaN,NaN,NaN
< 20261013185238,NaN,NaN,NaN,NaN
< 20261013185239,NaN,NaN,NaN,NaN
< 20261013185240,NaN,NaN,NaN,NaN
< 20261013185241,NaN,NaN,NaN,NaN
< 20261013185242,NaN,NaN,NaN,NaN
< 20261013185243,NaN,NaN,NaN,NaN
< 20261013185244,NaN,NaN,NaN,NaN
< 20261013185245,NaN,NaN,NaN,NaN
< 20261013185246,NaN,NaN,NaN,NaN
< 20261013185247,NaN,NaN,NaN,NaN
< 20261013185248,NaN,NaN,NaN,NaN
< 20261013185249,NaN,NaN,NaN,NaN
< 20261013185250,NaN,NaN,NaN,NaN
< 20261013185251,NaN,NaN,NaN,NaN
< 20261013185252,NaN,NaN,NaN,NaN
< 20261013185253,NaN,NaN,NaN,NaN
< 20261013185254,NaN,NaN,NaN,NaN
< 20261013185255,NaN,NaN,NaN,NaN
< 20261013185256,NaN,NaN,NaN,NaN
< 20261013185257,NaN,NaN,NaN,NaN
< 20261013185258,NaN,NaN,NaN,NaN
< 20261013185259,NaN,NaN,NaN,NaN
< 20261013185300,NaN,NaN,NaN,NaN
< 20261013185301,NaN,NaN,NaN,NaN
< 20261013185302,NaN,NaN,NaN,NaN
< 20261013185303,NaN,NaN,NaN,NaN
< 20261013185304,NaN,NaN,NaN,NaN
< 20261013185305,NaN,NaN,NaN,NaN
< 20261013185306,NaN,NaN,NaN,NaN
< 20261013185307,NaN,NaN,NaN,NaN
< 20261013185308,NaN,NaN,NaN,NaN
< 20261013185309,NaN,NaN,NaN,NaN
< 20261013185310,NaN,NaN,NaN,NaN
< 20261013185311,NaN,NaN,NaN,NaN
< 20261013185312,NaN,NaN,NaN,NaN
< 20261013185313,NaN,NaN,NaN,NaN
< 20261013185314,NaN,NaN,NaN,NaN
< 20261013185315,NaN,NaN,NaN,NaN
< 20261013185316,NaN,NaN,NaN,NaN
< 20261013185317,NaN,NaN,NaN,NaN
< 20261013185318,NaN,NaN,NaN,NaN
< 20261013185319,NaN,NaN,NaN,NaN
< 20261013185320,NaN,NaN,NaN,NaN
< 20261013185321,NaN,NaN,NaN,NaN
< 20261013185322,NaN,NaN,NaN,NaN
< 20261013185323,NaN,NaN,NaN,NaN
< 20261013185324,NaN,NaN,NaN,NaN
< 20261013185325,NaN,NaN,NaN,NaN
< 20261013185326,NaN,NaN,NaN,NaN
< 20261013185327,NaN,NaN,NaN,NaN
< 20261013185328,NaN,NaN,NaN,NaN
< 20261013185329,NaN,NaN,NaN,NaN
< 20261013185330,NaN,NaN,NaN,NaN
< 20261013185331,NaN,NaN,NaN,NaN
< 20261013185332,NaN,NaN,NaN,NaN
< 20261013185333,NaN,NaN,NaN,NaN
< 20261013185334,NaN,NaN,NaN,NaN
< 20261013185335,NaN,NaN,NaN,NaN
< 20261013185336,NaN,NaN,NaN,NaN
< 20261013185337,NaN,NaN,NaN,NaN
< 20261013185338,NaN,NaN,NaN,NaN
< 20261013185339,NaN,NaN,NaN,NaN
< 20261013185340,NaN,NaN,NaN,NaN
< 20261013185341,NaN,NaN,NaN,NaN
< 20261013185342,NaN,NaN,NaN,NaN
< 20261013185343,NaN,NaN,NaN,NaN
< 20261013185344,NaN,NaN,NaN,NaN
< 20261013185345,NaN,NaN,NaN,NaN
< 20261013185346,NaN,NaN,NaN,NaN
< 20261013185347,NaN,NaN,NaN,NaN
< 20261013185348,NaN,NaN,NaN,NaN
< 20261013185349,NaN,NaN,NaN,NaN
< 20261013185350,NaN,NaN,NaN,NaN
< 20261013185351,NaN,NaN,NaN,NaN
< 20261013185352,NaN,NaN,NaN,NaN
< 20261013185353,NaN,NaN,NaN,NaN
< 20261013185354,NaN,NaN,NaN,NaN
< 20261013185355,NaN,NaN,NaN,NaN
< 20261013185356,NaN,NaN,NaN,NaN
< 20261013185357,NaN,NaN,NaN,NaN
< 20261013185358,NaN,NaN,NaN,NaN
< 20261013185359,NaN,NaN,NaN,NaN
< 20261013185400,NaN,NaN,NaN,NaN
< 20261013185401,NaN,NaN,NaN,NaN
< 20261013185402,NaN,NaN,NaN,NaN
< 20261013185403,NaN,NaN,NaN,NaN
< 20261013185404,NaN,NaN,NaN,NaN
< 20261013185405,NaN,NaN,NaN,NaN
< 20261013185406,NaN,NaN,NaN,NaN
< 20261013185407,NaN,NaN,NaN,NaN
< 20261013185408,NaN,NaN,NaN,NaN
< 20261013185409,NaN,NaN,NaN,NaN
< 20261013185410,NaN,NaN,NaN,NaN
< 20261013185411,NaN,NaN,NaN,NaN
< 20261013185412,NaN,NaN,NaN,NaN
< 20261013185413,NaN,NaN,NaN,NaN
< 20261013185414,NaN,NaN,NaN,NaN
< 20261013185415,NaN,NaN,NaN,NaN
< 20261013185416,NaN,NaN,NaN,NaN
< 20261013185417,NaN,NaN,NaN,NaN
< 20261013185418,NaN,NaN,NaN,NaN
< 20261013185419,NaN,NaN,NaN,NaN
< 20261013185420,NaN,NaN,NaN,NaN
< 20261013185421,NaN,NaN,NaN,NaN
< 20261013185422,NaN,NaN,NaN,NaN
< 20261013185423,NaN,NaN,NaN,NaN
< 20261013185424,NaN,NaN,NaN,NaN
< 20261013185425,NaN,NaN,NaN,NaN
< 20261013185426,NaN,NaN,NaN,NaN
< 20261013185427,NaN,NaN,NaN,NaN
< 20261013185428,NaN,NaN,NaN,NaN
< 20261013185429,NaN,NaN,NaN,NaN
< 20261013185430,NaN,NaN,NaN,NaN
< 20261013185431,NaN,NaN,NaN,NaN
< 20261013185432,NaN,NaN,NaN,NaN
< 20261013185433,NaN,NaN,NaN,NaN
< 20261013185434,NaN,NaN,NaN,NaN
< 20261013185435,NaN,NaN,NaN,NaN
< 20261013185436,NaN,NaN,NaN,NaN
< 20261013185437,NaN,NaN,NaN,NaN
< 20261013185438,NaN,NaN,NaN,NaN
< 20261013185439,NaN,NaN,NaN,NaN
< 20261013185440,NaN,NaN,NaN,NaN
< 20261013185441,NaN,NaN,NaN,NaN
< 20261013185442,NaN,NaN,NaN,NaN
< 20261013185443,NaN,NaN,NaN,NaN
< 20261013185444,NaN,NaN,NaN,NaN
< 20261013185445,NaN,NaN,NaN,NaN
< 20261013185446,NaN,NaN,NaN,NaN
< 20261013185447,NaN,NaN,NaN,NaN
< 20261013185448,NaN,NaN,NaN,NaN
< 20261013185449,NaN,NaN,NaN,NaN
< 20261013185450,NaN,NaN,NaN,NaN
< 20261013185451,NaN,NaN,NaN,NaN
< 20261013185452,NaN,NaN,NaN,NaN
< 20261013185453,NaN,NaN,NaN,NaN
< 20261013185454,NaN,NaN,NaN,NaN
< 20261013185455,NaN,NaN,NaN,NaN
< 20261013185456,NaN,NaN,NaN,NaN
< 20261013185457,NaN,NaN,NaN,NaN
< 20261013185458,NaN,NaN,NaN,NaN
< 20261013185459,NaN,NaN,NaN,NaN
< 20261013185500,NaN,NaN,NaN,NaN
< 20261013185501,NaN,NaN,NaN,NaN
< 20261013185502,NaN,NaN,NaN,NaN
< 20261013185503,NaN,NaN,NaN,NaN
< 20261013185504,NaN,NaN,NaN,NaN
< 20261013185505,NaN,NaN,NaN,NaN
< 20261013185506,NaN,NaN,NaN,NaN
< 20261013185507,NaN,NaN,NaN,NaN
< 20261013185508,NaN,NaN,NaN,NaN
< 20261013185509,NaN,NaN,NaN,NaN
< 20261013185510,NaN,NaN,NaN,NaN
< 20261013185511,NaN,NaN,NaN,NaN
< 20261013185512,NaN,NaN,NaN,NaN
< 20261013185513,NaN,NaN,NaN,NaN
< 20261013185514,NaN,NaN,NaN,NaN
< 20261013185515,NaN,NaN,NaN,NaN
< 20261013185516,NaN,NaN,NaN,NaN
< 20261013185517,NaN,NaN,NaN,NaN
< 20261013185518,NaN,NaN,NaN,NaN
< 20261013185519,NaN,NaN,NaN,NaN
< 20261013185520,NaN,NaN,NaN,NaN
< 20261013185521,NaN,NaN,NaN,NaN
< 20261013185522,NaN,NaN,NaN,NaN
< 20261013185523,NaN,NaN,NaN,NaN
< 20261013185524,NaN,NaN,NaN,NaN
< 20261013185525,NaN,NaN,NaN,NaN
< 20261013185526,NaN,NaN,NaN,NaN
< 20261013185527,NaN,NaN,NaN,NaN
< 20261013185528,NaN,NaN,NaN,NaN
< 20261013185529,NaN,NaN,NaN,NaN
< 20261013185530,NaN,NaN,NaN,NaN
< 20261013185531,NaN,NaN,NaN,NaN
< 20261013185532,NaN,NaN,NaN,NaN
< 20261013185533,NaN,NaN,NaN,NaN
< 20261013185534,NaN,NaN,NaN,NaN
< 20261013185535,NaN,NaN,NaN,NaN
< 20261013185536,NaN,NaN,NaN,NaN
< 20261013185537,NaN,NaN,NaN,NaN
< 20261013185538,NaN,NaN,NaN,NaN
< 20261013185539,NaN,NaN,NaN,NaN
< 20261013185540,NaN,NaN,NaN,NaN
< 20261013185541,NaN,NaN,NaN,NaN
< 20261013185542,NaN,NaN,NaN,NaN
< 20261013185543,NaN,NaN,NaN,NaN
< 20261013185544,NaN,NaN,NaN,NaN
< 20261013185545,NaN,NaN,NaN,NaN
< 20261013185546,NaN,NaN,NaN,NaN
< 20261013185547,NaN,NaN,NaN,NaN
< 20261013185548,NaN,NaN,NaN,NaN
< 20261013185549,NaN,NaN,NaN,NaN
< 20261013185550,NaN,NaN,NaN,NaN
< 20261013185551,NaN,NaN,NaN,NaN
< 20261013185552,NaN,NaN,NaN,NaN
< 20261013185553,NaN,NaN,NaN,NaN
< 20261013185554,NaN,NaN,NaN,NaN
< 20261013185555,NaN,NaN,NaN,NaN
< 20261013185556,NaN,NaN,NaN,NaN
< 20261013185557,NaN,NaN,NaN,NaN
< 20261013185558,NaN,NaN,NaN,NaN
< 20261013185559,NaN,NaN,NaN,NaN
< 20261013185600,NaN,NaN,NaN,NaN
< 20261013185601,NaN,NaN,NaN,NaN
< 20261013185602,NaN,NaN,NaN,NaN
< 20261013185603,NaN,NaN,NaN,NaN
< 20261013185604,NaN,NaN,NaN,NaN
< 20261013185605,NaN,NaN,NaN,NaN
< 20261013185606,NaN,NaN,NaN,NaN
< 20261013185607,NaN,NaN,NaN,NaN
< 20261013185608,NaN,NaN,NaN,NaN
< 20261013185609,NaN,NaN,NaN,NaN
< 20261013185610,NaN,NaN,NaN,NaN
< 20261013185611,NaN,NaN,NaN,NaN
< 20261013185612,NaN,NaN,NaN,NaN
< 20261013185613,NaN,NaN,NaN,NaN
< 20261013185614,NaN,NaN,NaN,NaN
< 20261013185615,NaN,NaN,NaN,NaN
< 20261013185616,NaN,NaN,NaN,NaN
< 20261013185617,NaN,NaN,NaN,NaN
< 20261013185618,NaN,NaN,NaN,NaN
< 20261013185619,NaN,NaN,NaN,NaN
< 20261013185620,NaN,NaN,NaN,NaN
< 20261013185621,NaN,NaN,NaN,NaN
< 20261013185622,NaN,NaN,NaN,NaN
< 20261013185623,NaN,NaN,NaN,NaN
< 20261013185624,NaN,NaN,NaN,NaN
< 20261013185625,NaN,NaN,NaN,NaN
< 20261013185626,NaN,NaN,NaN,NaN
< 20261013185627,NaN,NaN,NaN,NaN
< 20261013185628,NaN,NaN,NaN,NaN
< 20261013185629,NaN,NaN,NaN,NaN
< 20261013185630,NaN,NaN,NaN,NaN
< 20261013185631,NaN,NaN,NaN,NaN
< 20261013185632,NaN,NaN,NaN,NaN
< 20261013185633,NaN,NaN,NaN,NaN
< 20261013185634,NaN,NaN,NaN,NaN
< 20261013185635,NaN,NaN,NaN,NaN
< 20261013185636,NaN,NaN,NaN,NaN
< 20261013185637,NaN,NaN,NaN,NaN
< 20261013185638,NaN,NaN,NaN,NaN
< 20261013185639,NaN,NaN,NaN,NaN
< 20261013185640,NaN,NaN,NaN,NaN
< 20261013185641,NaN,NaN,NaN,NaN
< 20261013185642,NaN,NaN,NaN,NaN
< 20261013185643,NaN,NaN,NaN,NaN
< 20261013185644,NaN,NaN,NaN,NaN
< 20261013185645,NaN,NaN,NaN,NaN
< 20261013185646,NaN,NaN,NaN,NaN
< 20261013185647,NaN,NaN,NaN,NaN
< 20261013185648,NaN,NaN,NaN,NaN
< 20261013185649,NaN,NaN,NaN,NaN
< 20261013185650,NaN,NaN,NaN,NaN
< 20261013185651,NaN,NaN,NaN,NaN
< 20261013185652,NaN,NaN,NaN,NaN
< 20261013185653,NaN,NaN,NaN,NaN
< 20261013185654,NaN,NaN,NaN,NaN
< 20261013185655,NaN,NaN,NaN,NaN
< 20261013185656,NaN,NaN,NaN,NaN
< 20261013185657,NaN,NaN,NaN,NaN
< 20261013185658,NaN,NaN,NaN,NaN
< 20261013185659,NaN,NaN,NaN,NaN
< 20261013185700,NaN,NaN,NaN,NaN
< 20261013185701,NaN,NaN,NaN,NaN
< 20261013185702,NaN,NaN,NaN,NaN
< 20261013185703,NaN,NaN,NaN,NaN
< 20261013185704,NaN,NaN,NaN,NaN
< 20261013185705,NaN,NaN,NaN,NaN
< 20261013185706,NaN,NaN,NaN,NaN
< 20261013185707,NaN,NaN,NaN,NaN
< 20261013185708,NaN,NaN,NaN,NaN
< 20261013185709,NaN,NaN,NaN,NaN
< 20261013185710,NaN,NaN,NaN,NaN
< 20261013185711,NaN,NaN,NaN,NaN
< 20261013185712,NaN,NaN,NaN,NaN
< 20261013185713,NaN,NaN,NaN,NaN
< 20261013185714,NaN,NaN,NaN,NaN
< 20261013185715,NaN,NaN,NaN,NaN
< 20261013185716,NaN,NaN,NaN,NaN
< 20261013185717,NaN,NaN,NaN,NaN
< 20261013185718,NaN,NaN,NaN,NaN
< 20261013185719,NaN,NaN,NaN,NaN
< 20261013185720,NaN,NaN,NaN,NaN
< 20261013185721,NaN,NaN,NaN,NaN
< 20261013185722,NaN,NaN,NaN,NaN
< 20261013185723,NaN,NaN,NaN,NaN
< 20261013185724,NaN,NaN,NaN,NaN
< 20261013185725,NaN,NaN,NaN,NaN
< 20261013185726,NaN,NaN,NaN,NaN
< 20261013185727,NaN,NaN,NaN,NaN
< 20261013185728,NaN,NaN,NaN,NaN
< 20261013185729,NaN,NaN,NaN,NaN
< 20261013185730,NaN,NaN,NaN,NaN
< 20261013185731,NaN,NaN,NaN,NaN
< 20261013185732,NaN,NaN,NaN,NaN
< 20261013185733,NaN,NaN,NaN,NaN
< 20261013185734,NaN,NaN,NaN,NaN
< 20261013185735,NaN,NaN,NaN,NaN
< 20261013185736,NaN,NaN,NaN,NaN
< 20261013185737,NaN,NaN,NaN,NaN
< 20261013185738,NaN,NaN,NaN,NaN
< 20261013185739,NaN,NaN,NaN,NaN
< 20261013185740,NaN,NaN,NaN,NaN
< 20261013185741,NaN,NaN,NaN,NaN
< 20261013185742,NaN,NaN,NaN,NaN
< 20261013185743,NaN,NaN,NaN,NaN
< 20261013185744,NaN,NaN,NaN,NaN
< 20261013185745,NaN,NaN,NaN,NaN
< 20261013185746,NaN,NaN,NaN,NaN
< 20261013185747,NaN,NaN,NaN,NaN
< 20261013185748,NaN,NaN,NaN,NaN
< 20261013185749,NaN,NaN,NaN,NaN
< 20261013185750,NaN,NaN,NaN,NaN
< 20261013185751,NaN,NaN,NaN,NaN
< 20261013185752,NaN,NaN,NaN,NaN
< 20261013185753,NaN,NaN,NaN,NaN
< 20261013185754,NaN,NaN,NaN,NaN
< 20261013185755,NaN,NaN,NaN,NaN
< 20261013185756,NaN,NaN,NaN,NaN
< 20261013185757,NaN,NaN,NaN,NaN
< 20261013185758,NaN,NaN,NaN,NaN
< 20261013185759,NaN,NaN,NaN,NaN
< 20261013185800,NaN,NaN,NaN,NaN
< 20261013185801,NaN,NaN,NaN,NaN
< 20261013185802,NaN,NaN,NaN,NaN
< 20261013185803,NaN,NaN,NaN,NaN
< 20261013185804,NaN,NaN,NaN,NaN
< 20261013185805,NaN,NaN,NaN,NaN
< 20261013185806,NaN,NaN,NaN,NaN
< 20261013185807,NaN,NaN,NaN,NaN
< 20261013185808,NaN,NaN,NaN,NaN
< 20261013185809,NaN,NaN,NaN,NaN
< 20261013185810,NaN,NaN,NaN,NaN
< 20261013185811,NaN,NaN,NaN,NaN
< 20261013185812,NaN,NaN,NaN,NaN
< 20261013185813,NaN,NaN,NaN,NaN
< 20261013185814,NaN,NaN,NaN,NaN
< 20261013185815,NaN,NaN,NaN,NaN
< 20261013185816,NaN,NaN,NaN,NaN
< 20261013185817,NaN,NaN,NaN,NaN
< 20261013185818,NaN,NaN,NaN,NaN
< 20261013185819,NaN,NaN,NaN,NaN
< 20261013185820,NaN,NaN,NaN,NaN
< 20261013185821,NaN,NaN,NaN,NaN
< 20261013185822,NaN,NaN,NaN,NaN
< 20261013185823,NaN,NaN,NaN,NaN
< 20261013185824,NaN,NaN,NaN,NaN
< 20261013185825,NaN,NaN,NaN,NaN
< 20261013185826,NaN,NaN,NaN,NaN
< 20261013185827,NaN,NaN,NaN,NaN
< 20261013185828,NaN,NaN,NaN,NaN
< 20261013185829,NaN,NaN,NaN,NaN
< 20261013185830,NaN,NaN,NaN,NaN
< 20261013185831,NaN,NaN,NaN,NaN
< 20261013185832,NaN,NaN,NaN,NaN
< 20261013185833,NaN,NaN,NaN,NaN
< 20261013185834,NaN,NaN,NaN,NaN
< 20261013185835,NaN,NaN,NaN,NaN
< 20261013185836,NaN,NaN,NaN,NaN
< 20261013185837,NaN,NaN,NaN,NaN
< 20261013185838,NaN,NaN,NaN,NaN
< 20261013185839,NaN,NaN,NaN,NaN
< 20261013185840,NaN,NaN,NaN,NaN
< 20261013185841,NaN,NaN,NaN,NaN
< 20261013185842,NaN,NaN,NaN,NaN
< 20261013185843,NaN,NaN,NaN,NaN
< 20261013185844,NaN,NaN,NaN,NaN
< 20261013185845,NaN,NaN,NaN,NaN
< 20261013185846,NaN,NaN,NaN,NaN
< 20261013185847,NaN,NaN,NaN,NaN
< 20261013185848,NaN,NaN,NaN,NaN
< 20261013185849,NaN,NaN,NaN,NaN
< 20261013185850,NaN,NaN,NaN,NaN
< 20261013185851,NaN,NaN,NaN,NaN
< 20261013185852,NaN,NaN,NaN,NaN
< 20261013185853,NaN,NaN,NaN,NaN
< 20261013185854,NaN,NaN,NaN,NaN
< 20261013185855,NaN,NaN,NaN,NaN
< 20261013185856,NaN,NaN,NaN,NaN
< 20261013185857,NaN,NaN,NaN,NaN
< 20261013185858,NaN,NaN,NaN,NaN
< 20261013185859,NaN,NaN,NaN,NaN
< 20261013185900,NaN,NaN,NaN,NaN
< 20261013185901,NaN,NaN,NaN,NaN
< 20261013185902,NaN,NaN,NaN,NaN
< 20261013185903,NaN,NaN,NaN,NaN
< 20261013185904,NaN,NaN,NaN,NaN
< 20261013185905,NaN,NaN,NaN,NaN
< 20261013185906,NaN,NaN,NaN,NaN
< 20261013185907,NaN,NaN,NaN,NaN
< 20261013185908,NaN,NaN,NaN,NaN
< 20261013185909,NaN,NaN,NaN,NaN
< 20261013185910,NaN,NaN,NaN,NaN
< 20261013185911,NaN,NaN,NaN,NaN
< 20261013185912,NaN,NaN,NaN,NaN
< 20261013185913,NaN,NaN,NaN,NaN
< 20261013185914,NaN,NaN,NaN,NaN
< 20261013185915,NaN,NaN,NaN,NaN
< 20261013185916,NaN,NaN,NaN,NaN
< 20261013185917,NaN,NaN,NaN,NaN
< 20261013185918,NaN,NaN,NaN,NaN
< 20261013185919,NaN,NaN,NaN,NaN
< 20261013185920,NaN,NaN,NaN,NaN
< 20261013185921,NaN,NaN,NaN,NaN
< 20261013185922,NaN,NaN,NaN,NaN
< 20261013185923,NaN,NaN,NaN,NaN
< 20261013185924,NaN,NaN,NaN,NaN
< 20261013185925,NaN,NaN,NaN,NaN
< 20261013185926,NaN,NaN,NaN,NaN
< 20261013185927,NaN,NaN,NaN,NaN
< 20261013185928,NaN,NaN,NaN,NaN
< 20261013185929,NaN,NaN,NaN,NaN
< 20261013185930,NaN,NaN,NaN,NaN
< 20261013185931,NaN,NaN,NaN,NaN
< 20261013185932,NaN,NaN,NaN,NaN
< 20261013185933,NaN,NaN,NaN,NaN
< 20261013185934,NaN,NaN,NaN,NaN
< 20261013185935,NaN,NaN,NaN,NaN
< 20261013185936,NaN,NaN,NaN,NaN
< 20261013185937,NaN,NaN,NaN,NaN
< 20261013185938,NaN,NaN,NaN,NaN
< 20261013185939,NaN,NaN,NaN,NaN
< 20261013185940,NaN,NaN,NaN,NaN
< 20261013185941,NaN,NaN,NaN,NaN
< 20261013185942,NaN,NaN,NaN,NaN
< 20261013185943,NaN,NaN,NaN,NaN
< 20261013185944,NaN,NaN,NaN,NaN
< 20261013185945,NaN,NaN,NaN,NaN
< 20261013185946,NaN,NaN,NaN,NaN
< 20261013185947,NaN,NaN,NaN,NaN
< 20261013185948,NaN,NaN,NaN,NaN
< 20261013185949,NaN,NaN,NaN,NaN
< 20261013185950,NaN,NaN,NaN,NaN
< 20261013185951,NaN,NaN,NaN,NaN
< 20261013185952,NaN,NaN,NaN,NaN
< 20261013185953,NaN,NaN,NaN,NaN
< 20261013185954,NaN,NaN,NaN,NaN
< 20261013185955,NaN,NaN,NaN,NaN
< 20261013185956,NaN,NaN,NaN,NaN
< 20261013185957,NaN,NaN,NaN,NaN
< 20261013185958,NaN,NaN,NaN,NaN
< 20261013185959,NaN,NaN,NaN,NaN
< 20261013190000,NaN,NaN,NaN,NaN
< 20261013190001,NaN,NaN,NaN,NaN
< 20261013190002,NaN,NaN,NaN,NaN
< 20261013190003,NaN,NaN,NaN,NaN
< 20261013190004,NaN,NaN,NaN,NaN
< 20261013190005,NaN,NaN,NaN,NaN
< 20261013190006,NaN,NaN,NaN,NaN
< 20261013190007,NaN,NaN,NaN,NaN
< 20261013190008,NaN,NaN,NaN,NaN
< 20261013190009,NaN,NaN,NaN,NaN
< 20261013190010,NaN,NaN,NaN,NaN
< 20261013190011,NaN,NaN,NaN,NaN
< 20261013190012,NaN,NaN,NaN,NaN
< 20261013190013,NaN,NaN,NaN,NaN
< 20261013190014,NaN,NaN,NaN,NaN
< 20261013190015,NaN,NaN,NaN,NaN
< 20261013190016,NaN,NaN,NaN,NaN
< 20261013190017,NaN,NaN,NaN,NaN
< 20261013190018,NaN,NaN,NaN,NaN
< 20261013190019,NaN,NaN,NaN,NaN
< 20261013190020,NaN,NaN,NaN,NaN
< 20261013190021,NaN,NaN,NaN,NaN
< 20261013190022,NaN,NaN,NaN,NaN
< 20261013190023,NaN,NaN,NaN,NaN
< 20261013190024,NaN,NaN,NaN,NaN
< 20261013190025,NaN,NaN,NaN,NaN
< 20261013190026,NaN,NaN,NaN,NaN
< 20261013190027,NaN,NaN,NaN,NaN
< 20261013190028,NaN,NaN,NaN,NaN
< 20261013190029,NaN,NaN,NaN,NaN
< 20261013190030,NaN,NaN,NaN,NaN
< 20261013190031,NaN,NaN,NaN,NaN
< 20261013190032,NaN,NaN,NaN,NaN
< 20261013190033,NaN,NaN,NaN,NaN
< 20261013190034,NaN,NaN,NaN,NaN
< 20261013190035,NaN,NaN,NaN,NaN
< 20261013190036,NaN,NaN,NaN,NaN
< 20261013190037,NaN,NaN,NaN,NaN
< 20261013190038,NaN,NaN,NaN,NaN
< 20261013190039,NaN,NaN,NaN,NaN
< 20261013190040,NaN,NaN,NaN,NaN
< 20261013190041,NaN,NaN,NaN,NaN
< 20261013190042,NaN,NaN,NaN,NaN
< 20261013190043,NaN,NaN,NaN,NaN
< 20261013190044,NaN,NaN,NaN,NaN
< 20261013190045,NaN,NaN,NaN,NaN
< 20261013190046,NaN,NaN,NaN,NaN
< 20261013190047,NaN,NaN,NaN,NaN
< 20261013190048,NaN,NaN,NaN,NaN
< 20261013190049,NaN,NaN,NaN,NaN
< 20261013190050,NaN,NaN,NaN,NaN
< 20261013190051,NaN,NaN,NaN,NaN
< 20261013190052,NaN,NaN,NaN,NaN
< 20261013190053,NaN,NaN,NaN,NaN
< 20261013190054,NaN,NaN,NaN,NaN
< 20261013190055,NaN,NaN,NaN,NaN
< 20261013190056,NaN,NaN,NaN,NaN
< 20261013190057,NaN,NaN,NaN,NaN
< 20261013190058,NaN,NaN,NaN,NaN
< 20261013190059,NaN,NaN,NaN,NaN
< 20261013190100,NaN,NaN,NaN,NaN
< 20261013190101,NaN,NaN,NaN,NaN
< 20261013190102,NaN,NaN,NaN,NaN
< 20261013190103,NaN,NaN,NaN,NaN
< 20261013190104,NaN,NaN,NaN,NaN
< 20261013190105,NaN,NaN,NaN,NaN
< 20261013190106,NaN,NaN,NaN,NaN
< 20261013190107,NaN,NaN,NaN,NaN
< 20261013190108,NaN,NaN,NaN,NaN
< 20261013190109,NaN,NaN,NaN,NaN
< 20261013190110,NaN,NaN,NaN,NaN
< 20261013190111,NaN,NaN,NaN,NaN
< 20261013190112,NaN,NaN,NaN,NaN
< 20261013190113,NaN,NaN,NaN,NaN
< 20261013190114,NaN,NaN,NaN,NaN
< 20261013190115,NaN,NaN,NaN,NaN
< 20261013190116,NaN,NaN,NaN,NaN
< 20261013190117,NaN,NaN,NaN,NaN
< 20261013190118,NaN,NaN,NaN,NaN
< 20261013190119,NaN,NaN,NaN,NaN
< 20261013190120,NaN,NaN,NaN,NaN
< 20261013190121,NaN,NaN,NaN,NaN
< 20261013190122,NaN,NaN,NaN,NaN
< 20261013190123,NaN,NaN,NaN,NaN
< 20261013190124,NaN,NaN,NaN,NaN
< 20261013190125,NaN,NaN,NaN,NaN
< 20261013190126,NaN,NaN,NaN,NaN
< 20261013190127,NaN,NaN,NaN,NaN
< 20261013190128,NaN,NaN,NaN,NaN
< 20261013190129,NaN,NaN,NaN,NaN
< 20261013190130,NaN,NaN,NaN,NaN
< 20261013190131,NaN,NaN,NaN,NaN
< 20261013190132,NaN,NaN,NaN,NaN
< 20261013190133,NaN,NaN,NaN,NaN
< 20261013190134,NaN,NaN,NaN,NaN
< 20261013190135,NaN,NaN,NaN,NaN
< 20261013190136,NaN,NaN,NaN,NaN
< 20261013190137,NaN,NaN,NaN,NaN
< 20261013190138,NaN,NaN,NaN,NaN
< 20261013190139,NaN,NaN,NaN,NaN
< 20261013190140,NaN,NaN,NaN,NaN
< 20261013190141,NaN,NaN,NaN,NaN
< 20261013190142,NaN,NaN,NaN,NaN
< 20261013190143,NaN,NaN,NaN,NaN
< 20261013190144,NaN,NaN,NaN,NaN
< 20261013190145,NaN,NaN,NaN,NaN
< 20261013190146,NaN,NaN,NaN,NaN
< 20261013190147,NaN,NaN,NaN,NaN
< 20261013190148,NaN,NaN,NaN,NaN
< 20261013190149,NaN,NaN,NaN,NaN
< 20261013190150,NaN,NaN,NaN,NaN
< 20261013190151,NaN,NaN,NaN,NaN
< 20261013190152,NaN,NaN,NaN,NaN
< 20261013190153,NaN,NaN,NaN,NaN
< 20261013190154,NaN,NaN,NaN,NaN
< 20261013190155,NaN,NaN,NaN,NaN
< 20261013190156,NaN,NaN,NaN,NaN
< 20261013190157,NaN,NaN,NaN,NaN
< 20261013190158,NaN,NaN,NaN,NaN
< 20261013190159,NaN,NaN,NaN,NaN
< 20261013190200,NaN,NaN,NaN,NaN
< 20261013190201,NaN,NaN,NaN,NaN
< 20261013190202,NaN,NaN,NaN,NaN
< 20261013190203,NaN,NaN,NaN,NaN
< 20261013190204,NaN,NaN,NaN,NaN
< 20261013190205,NaN,NaN,NaN,NaN
< 20261013190206,NaN,NaN,NaN,NaN
< 20261013190207,NaN,NaN,NaN,NaN
< 20261013190208,NaN,NaN,NaN,NaN
< 20261013190209,NaN,NaN,NaN,NaN
< 20261013190210,NaN,NaN,NaN,NaN
< 20261013190211,NaN,NaN,NaN,NaN
< 20261013190212,NaN,NaN,NaN,NaN
< 20261013190213,NaN,NaN,NaN,NaN
< 20261013190214,NaN,NaN,NaN,NaN
< 20261013190215,NaN,NaN,NaN,NaN
< 20261013190216,NaN,NaN,NaN,NaN
< 20261013190217,NaN,NaN,NaN,NaN
< 20261013190218,NaN,NaN,NaN,NaN
< 20261013190219,NaN,NaN,NaN,NaN
< 20261013190220,NaN,NaN,NaN,NaN
< 20261013190221,NaN,NaN,NaN,NaN
< 20261013190222,NaN,NaN,NaN,NaN
< 20261013190223,NaN,NaN,NaN,NaN
< 20261013190224,NaN,NaN,NaN,NaN
< 20261013190225,NaN,NaN,NaN,NaN
< 20261013190226,NaN,NaN,NaN,NaN
< 20261013190227,NaN,NaN,NaN,NaN
< 20261013190228,NaN,NaN,NaN,NaN
< 20261013190229,NaN,NaN,NaN,NaN
< 20261013190230,NaN,NaN,NaN,NaN
< 20261013190231,NaN,NaN,NaN,NaN
< 20261013190232,NaN,NaN,NaN,NaN
< 20261013190233,NaN,NaN,NaN,NaN
< 20261013190234,NaN,NaN,NaN,NaN
< 20261013190235,NaN,NaN,NaN,NaN
< 20261013190236,NaN,NaN,NaN,NaN
< 20261013190237,NaN,NaN,NaN,NaN
< 20261013190238,NaN,NaN,NaN,NaN
< 20261013190239,NaN,NaN,NaN,NaN
< 20261013190240,NaN,NaN,NaN,NaN
< 20261013190241,NaN,NaN,NaN,NaN
< 20261013190242,NaN,NaN,NaN,NaN
< 20261013190243,NaN,NaN,NaN,NaN
< 20261013190244,NaN,NaN,NaN,NaN
< 20261013190245,NaN,NaN,NaN,NaN
< 20261013190246,NaN,NaN,NaN,NaN
< 20261013190247,NaN,NaN,NaN,NaN
< 20261013190248,NaN,NaN,NaN,NaN
< 20261013190249,NaN,NaN,NaN,NaN
< 20261013190250,NaN,NaN,NaN,NaN
< 20261013190251,NaN,NaN,NaN,NaN
< 20261013190252,NaN,NaN,NaN,NaN
< 20261013190253,NaN,NaN,NaN,NaN
< 20261013190254,NaN,NaN,NaN,NaN
< 20261013190255,NaN,NaN,NaN,NaN
< 20261013190256,NaN,NaN,NaN,NaN
< 20261013190257,NaN,NaN,NaN,NaN
< 20261013190258,NaN,NaN,NaN,NaN
< 20261013190259,NaN,NaN,NaN,NaN
< 20261013190300,NaN,NaN,NaN,NaN
< 20261013190301,NaN,NaN,NaN,NaN
< 20261013190302,NaN,NaN,NaN,NaN
< 20261013190303,NaN,NaN,NaN,NaN
< 20261013190304,NaN,NaN,NaN,NaN
< 20261013190305,NaN,NaN,NaN,NaN
< 20261013190306,NaN,NaN,NaN,NaN
< 20261013190307,NaN,NaN,NaN,NaN
< 20261013190308,NaN,NaN,NaN,NaN
< 20261013190309,NaN,NaN,NaN,NaN
< 20261013190310,NaN,NaN,NaN,NaN
< 20261013190311,NaN,NaN,NaN,NaN
< 20261013190312,NaN,NaN,NaN,NaN
< 20261013190313,NaN,NaN,NaN,NaN
< 20261013190314,NaN,NaN,NaN,NaN
< 20261013190315,NaN,NaN,NaN,NaN
< 20261013190316,NaN,NaN,NaN,NaN
< 20261013190317,NaN,NaN,NaN,NaN
< 20261013190318,NaN,NaN,NaN,NaN
< 20261013190319,NaN,NaN,NaN,NaN
< 20261013190320,NaN,NaN,NaN,NaN
< 20261013190321,NaN,NaN,NaN,NaN
< 20261013190322,NaN,NaN,NaN,NaN
< 20261013190323,NaN,NaN,NaN,NaN
< 20261013190324,NaN,NaN,NaN,NaN
< 20261013190325,NaN,NaN,NaN,NaN
< 20261013190326,NaN,NaN,NaN,NaN
< 20261013190327,NaN,NaN,NaN,NaN
< 20261013190328,NaN,NaN,NaN,NaN
< 20261013190329,NaN,NaN,NaN,NaN
< 20261013190330,NaN,NaN,NaN,NaN
< 20261013190331,NaN,NaN,NaN,NaN
< 20261013190332,NaN,NaN,NaN,NaN
< 20261013190333,NaN,NaN,NaN,NaN
< 20261013190334,NaN,NaN,NaN,NaN
< 20261013190335,NaN,NaN,NaN,NaN
< 20261013190336,NaN,NaN,NaN,NaN
< 20261013190337,NaN,NaN,NaN,NaN
< 20261013190338,NaN,NaN,NaN,NaN
< 20261013190339,NaN,NaN,NaN,NaN
< 20261013190340,NaN,NaN,NaN,NaN
< 20261013190341,NaN,NaN,NaN,NaN
< 20261013190342,NaN,NaN,NaN,NaN
< 20261013190343,NaN,NaN,NaN,NaN
< 20261013190344,NaN,NaN,NaN,NaN
< 20261013190345,NaN,NaN,NaN,NaN
< 20261013190346,NaN,NaN,NaN,NaN
< 20261013190347,NaN,NaN,NaN,NaN
< 20261013190348,NaN,NaN,NaN,NaN
< 20261013190349,NaN,NaN,NaN,NaN
< 20261013190350,NaN,NaN,NaN,NaN
< 20261013190351,NaN,NaN,NaN,NaN
< 20261013190352,NaN,NaN,NaN,NaN
< 20261013190353,NaN,NaN,NaN,NaN
< 20261013190354,NaN,NaN,NaN,NaN
< 20261013190355,NaN,NaN,NaN,NaN
< 20261013190356,NaN,NaN,NaN,NaN
< 20261013190357,NaN,NaN,NaN,NaN
< 20261013190358,NaN,NaN,NaN,NaN
< 20261013190359,NaN,NaN,NaN,NaN
< 20261013190400,NaN,NaN,NaN,NaN
< 20261013190401,NaN,NaN,NaN,NaN
< 20261013190402,NaN,NaN,NaN,NaN
< 20261013190403,NaN,NaN,NaN,NaN
< 20261013190404,NaN,NaN,NaN,NaN
< 20261013190405,NaN,NaN,NaN,NaN
< 20261013190406,NaN,NaN,NaN,NaN
< 20261013190407,NaN,NaN,NaN,NaN
< 20261013190408,NaN,NaN,NaN,NaN
< 20261013190409,NaN,NaN,NaN,NaN
< 20261013190410,NaN,NaN,NaN,NaN
< 20261013190411,NaN,NaN,NaN,NaN
< 20261013190412,NaN,NaN,NaN,NaN
< 20261013190413,NaN,NaN,NaN,NaN
< 20261013190414,NaN,NaN,NaN,NaN
< 20261013190415,NaN,NaN,NaN,NaN
< 20261013190416,NaN,NaN,NaN,NaN
< 20261013190417,NaN,NaN,NaN,NaN
< 20261013190418,NaN,NaN,NaN,NaN
< 20261013190419,NaN,NaN,NaN,NaN
< 20261013190420,NaN,NaN,NaN,NaN
< 20261013190421,NaN,NaN,NaN,NaN
< 20261013190422,NaN,NaN,NaN,NaN
< 20261013190423,NaN,NaN,NaN,NaN
< 20261013190424,NaN,NaN,NaN,NaN
< 20261013190425,NaN,NaN,NaN,NaN
< 20261013190426,NaN,NaN,NaN,NaN
< 20261013190427,NaN,NaN,NaN,NaN
< 20261013190428,NaN,NaN,NaN,NaN
< 20261013190429,NaN,NaN,NaN,NaN
< 20261013190430,NaN,NaN,NaN,NaN
< 20261013190431,NaN,NaN,NaN,NaN
< 20261013190432,NaN,NaN,NaN,NaN
< 20261013190433,NaN,NaN,NaN,NaN
< 20261013190434,NaN,NaN,NaN,NaN
< 20261013190435,NaN,NaN,NaN,NaN
< 20261013190436,NaN,NaN,NaN,NaN
< 20261013190437,NaN,NaN,NaN,NaN
< 20261013190438,NaN,NaN,NaN,NaN
< 20261013190439,NaN,NaN,NaN,NaN
< 20261013190440,NaN,NaN,NaN,NaN
< 20261013190441,NaN,NaN,NaN,NaN
< 20261013190442,NaN,NaN,NaN,NaN
< 20261013190443,NaN,NaN,NaN,NaN
< 20261013190444,NaN,NaN,NaN,NaN
< 20261013190445,NaN,NaN,NaN,NaN
< 20261013190446,NaN,NaN,NaN,NaN
< 20261013190447,NaN,NaN,NaN,NaN
< 20261013190448,NaN,NaN,NaN,NaN
< 20261013190449,NaN,NaN,NaN,NaN
< 20261013190450,NaN,NaN,NaN,NaN
< 20261013190451,NaN,NaN,NaN,NaN
< 20261013190452,NaN,NaN,NaN,NaN
< 20261013190453,NaN,NaN,NaN,NaN
< 20261013190454,NaN,NaN,NaN,NaN
< 20261013190455,NaN,NaN,NaN,NaN
< 20261013190456,NaN,NaN,NaN,NaN
< 20261013190457,NaN,NaN,NaN,NaN
< 20261013190458,NaN,NaN,NaN,NaN
< 20261013190459,NaN,NaN,NaN,NaN
< 20261013190500,NaN,NaN,NaN,NaN
< 20261013190501,NaN,NaN,NaN,NaN
< 20261013190502,NaN,NaN,NaN,NaN
< 20261013190503,NaN,NaN,NaN,NaN
< 20261013190504,NaN,NaN,NaN,NaN
< 20261013190505,NaN,NaN,NaN,NaN
< 20261013190506,NaN,NaN,NaN,NaN
< 20261013190507,NaN,NaN,NaN,NaN
< 20261013190508,NaN,NaN,NaN,NaN
< 20261013190509,NaN,NaN,NaN,NaN
< 20261013190510,NaN,NaN,NaN,NaN
< 20261013190511,NaN,NaN,NaN,NaN
< 20261013190512,NaN,NaN,NaN,NaN
< 20261013190513,NaN,NaN,NaN,NaN
< 20261013190514,NaN,NaN,NaN,NaN
< 20261013190515,NaN,NaN,NaN,NaN
< 20261013190516,NaN,NaN,NaN,NaN
< 20261013190517,NaN,NaN,NaN,NaN
< 20261013190518,NaN,NaN,NaN,NaN
< 20261013190519,NaN,NaN,NaN,NaN
< 20261013190520,NaN,NaN,NaN,NaN
< 20261013190521,NaN,NaN,NaN,NaN
< 20261013190522,NaN,NaN,NaN,NaN
< 20261013190523,NaN,NaN,NaN,NaN
< 20261013190524,NaN,NaN,NaN,NaN
< 20261013190525,NaN,NaN,NaN,NaN
< 20261013190526,NaN,NaN,NaN,NaN
< 20261013190527,NaN,NaN,NaN,NaN
< 20261013190528,NaN,NaN,NaN,NaN
< 20261013190529,NaN,NaN,NaN,NaN
< 20261013190530,NaN,NaN,NaN,NaN
< 20261013190531,NaN,NaN,NaN,NaN
< 20261013190532,NaN,NaN,NaN,NaN
< 20261013190533,NaN,NaN,NaN,NaN
< 20261013190534,NaN,NaN,NaN,NaN
< 20261013190535,NaN,NaN,NaN,NaN
< 20261013190536,NaN,NaN,NaN,NaN
< 20261013190537,NaN,NaN,NaN,NaN
< 20261013190538,NaN,NaN,NaN,NaN
< 20261013190539,NaN,NaN,NaN,NaN
< 20261013190540,NaN,NaN,NaN,NaN
< 20261013190541,NaN,NaN,NaN,NaN
< 20261013190542,NaN,NaN,NaN,NaN
< 20261013190543,NaN,NaN,NaN,NaN
< 20261013190544,NaN,NaN,NaN,NaN
< 20261013190545,NaN,NaN,NaN,NaN
< 20261013190546,NaN,NaN,NaN,NaN
< 20261013190547,NaN,NaN,NaN,NaN
< 20261013190548,NaN,NaN,NaN,NaN
< 20261013190549,NaN,NaN,NaN,NaN
< 20261013190550,NaN,NaN,NaN,NaN
< 20261013190551,NaN,NaN,NaN,NaN
< 20261013190552,NaN,NaN,NaN,NaN
< 20261013190553,NaN,NaN,NaN,NaN
< 20261013190554,NaN,NaN,NaN,NaN
< 20261013190555,NaN,NaN,NaN,NaN
< 20261013190556,NaN,NaN,NaN,NaN
< 20261013190557,NaN,NaN,NaN,NaN
< 20261013190558,NaN,NaN,NaN,NaN
< 20261013190559,NaN,NaN,NaN,NaN
< 20261013190600,NaN,NaN,NaN,NaN
< 20261013190601,NaN,NaN,NaN,NaN
< 20261013190602,NaN,NaN,NaN,NaN
< 20261013190603,NaN,NaN,NaN,NaN
< 20261013190604,NaN,NaN,NaN,NaN
< 20261013190605,NaN,NaN,NaN,NaN
< 20261013190606,NaN,NaN,NaN,NaN
< 20261013190607,NaN,NaN,NaN,NaN
< 20261013190608,NaN,NaN,NaN,NaN
< 20261013190609,NaN,NaN,NaN,NaN
< 20261013190610,NaN,NaN,NaN,NaN
< 20261013190611,NaN,NaN,NaN,NaN
< 20261013190612,NaN,NaN,NaN,NaN
< 20261013190613,NaN,NaN,NaN,NaN
< 20261013190614,NaN,NaN,NaN,NaN
< 20261013190615,NaN,NaN,NaN,NaN
< 20261013190616,NaN,NaN,NaN,NaN
< 20261013190617,NaN,NaN,NaN,NaN
< 20261013190618,NaN,NaN,NaN,NaN
< 20261013190619,NaN,NaN,NaN,NaN
< 20261013190620,NaN,NaN,NaN,NaN
< 20261013190621,NaN,NaN,NaN,NaN
< 20261013190622,NaN,NaN,NaN,NaN
< 20261013190623,NaN,NaN,NaN,NaN
< 20261013190624,NaN,NaN,NaN,NaN
< 20261013190625,NaN,NaN,NaN,NaN
< 20261013190626,NaN,NaN,NaN,NaN
< 20261013190627,NaN,NaN,NaN,NaN
< 20261013190628,NaN,NaN,NaN,NaN
< 20261013190629,NaN,NaN,NaN,NaN
< 20261013190630,NaN,NaN,NaN,NaN
< 20261013190631,NaN,NaN,NaN,NaN
< 20261013190632,NaN,NaN,NaN,NaN
< 20261013190633,NaN,NaN,NaN,NaN
< 20261013190634,NaN,NaN,NaN,NaN
< 20261013190635,NaN,NaN,NaN,NaN
< 20261013190636,NaN,NaN,NaN,NaN
< 20261013190637,NaN,NaN,NaN,NaN
< 20261013190638,NaN,NaN,NaN,NaN
< 20261013190639,NaN,NaN,NaN,NaN
< 20261013190640,NaN,NaN,NaN,NaN
< 20261013190641,NaN,NaN,NaN,NaN
< 20261013190642,NaN,NaN,NaN,NaN
< 20261013190643,NaN,NaN,NaN,NaN
< 20261013190644,NaN,NaN,NaN,NaN
< 20261013190645,NaN,NaN,NaN,NaN
< 20261013190646,NaN,NaN,NaN,NaN
< 20261013190647,NaN,NaN,NaN,NaN
< 20261013190648,NaN,NaN,NaN,NaN
< 20261013190649,NaN,NaN,NaN,NaN
< 20261013190650,NaN,NaN,NaN,NaN
< 20261013190651,NaN,NaN,NaN,NaN
< 20261013190652,NaN,NaN,NaN,NaN
< 20261013190653,NaN,NaN,NaN,NaN
< 20261013190654,NaN,NaN,NaN,NaN
< 20261013190655,NaN,NaN,NaN,NaN
< 20261013190656,NaN,NaN,NaN,NaN
< 20261013190657,NaN,NaN,NaN,NaN
< 20261013190658,NaN,NaN,NaN,NaN
< 20261013190659,NaN,NaN,NaN,NaN
< 20261013190700,NaN,NaN,NaN,NaN
< 20261013190701,NaN,NaN,NaN,NaN
< 20261013190702,NaN,NaN,NaN,NaN
< 20261013190703,NaN,NaN,NaN,NaN
< 20261013190704,NaN,NaN,NaN,NaN
< 20261013190705,NaN,NaN,NaN,NaN
< 20261013190706,NaN,NaN,NaN,NaN
< 20261013190707,NaN,NaN,NaN,NaN
< 20261013190708,NaN,NaN,NaN,NaN
< 20261013190709,NaN,NaN,NaN,NaN
< 20261013190710,NaN,NaN,NaN,NaN
< 20261013190711,NaN,NaN,NaN,NaN
< 20261013190712,NaN,NaN,NaN,NaN
< 20261013190713,NaN,NaN,NaN,NaN
< 20261013190714,NaN,NaN,NaN,NaN
< 20261013190715,NaN,NaN,NaN,NaN
< 20261013190716,NaN,NaN,NaN,NaN
< 20261013190717,NaN,NaN,NaN,NaN
< 20261013190718,NaN,NaN,NaN,NaN
< 20261013190719,NaN,NaN,NaN,NaN
< 20261013190720,NaN,NaN,NaN,NaN
< 20261013190721,NaN,NaN,NaN,NaN
< 20261013190722,NaN,NaN,NaN,NaN
< 20261013190723,NaN,NaN,NaN,NaN
< 20261013190724,NaN,NaN,NaN,NaN
< 20261013190725,NaN,NaN,NaN,NaN
< 20261013190726,NaN,NaN,NaN,NaN
< 20261013190727,NaN,NaN,NaN,NaN
< 20261013190728,NaN,NaN,NaN,NaN
< 20261013190729,NaN,NaN,NaN,NaN
< 20261013190730,NaN,NaN,NaN,NaN
< 20261013190731,NaN,NaN,NaN,NaN
< 20261013190732,NaN,NaN,NaN,NaN
< 20261013190733,NaN,NaN,NaN,NaN
< 20261013190734,NaN,NaN,NaN,NaN
< 20261013190735,NaN,NaN,NaN,NaN
< 20261013190736,NaN,NaN,NaN,NaN
< 20261013190737,NaN,NaN,NaN,NaN
< 20261013190738,NaN,NaN,NaN,NaN
< 20261013190739,NaN,NaN,NaN,NaN
< 20261013190740,NaN,NaN,NaN,NaN
< 20261013190741,NaN,NaN,NaN,NaN
< 20261013190742,NaN,NaN,NaN,NaN
< 20261013190743,NaN,NaN,NaN,NaN
< 20261013190744,NaN,NaN,NaN,NaN
< 20261013190745,NaN,NaN,NaN,NaN
< 20261013190746,NaN,NaN,NaN,NaN
< 20261013190747,NaN,NaN,NaN,NaN
< 20261013190748,NaN,NaN,NaN,NaN
< 20261013190749,NaN,NaN,NaN,NaN
< 20261013190750,NaN,NaN,NaN,NaN
< 20261013190751,NaN,NaN,NaN,NaN
< 20261013190752,NaN,NaN,NaN,NaN
< 20261013190753,NaN,NaN,NaN,NaN
< 20261013190754,NaN,NaN,NaN,NaN
< 20261013190755,NaN,NaN,NaN,NaN
< 20261013190756,NaN,NaN,NaN,NaN
< 20261013190757,NaN,NaN,NaN,NaN
< 20261013190758,NaN,NaN,NaN,NaN
< 20261013190759,NaN,NaN,NaN,NaN
< 20261013190800,NaN,NaN,NaN,NaN
< 20261013190801,NaN,NaN,NaN,NaN
< 20261013190802,NaN,NaN,NaN,NaN
< 20261013190803,NaN,NaN,NaN,NaN
< 20261013190804,NaN,NaN,NaN,NaN
< 20261013190805,NaN,NaN,NaN,NaN
< 20261013190806,NaN,NaN,NaN,NaN
< 20261013190807,NaN,NaN,NaN,NaN
< 20261013190808,NaN,NaN,NaN,NaN
< 20261013190809,NaN,NaN,NaN,NaN
< 20261013190810,NaN,NaN,NaN,NaN
< 20261013190811,NaN,NaN,NaN,NaN
< 20261013190812,NaN,NaN,NaN,NaN
< 20261013190813,NaN,NaN,NaN,NaN
< 20261013190814,NaN,NaN,NaN,NaN
< 20261013190815,NaN,NaN,NaN,NaN
< 20261013190816,NaN,NaN,NaN,NaN
< 20261013190817,NaN,NaN,NaN,NaN
< 20261013190818,NaN,NaN,NaN,NaN
< 20261013190819,NaN,NaN,NaN,NaN
< 20261013190820,NaN,NaN,NaN,NaN
< 20261013190821,NaN,NaN,NaN,NaN
< 20261013190822,NaN,NaN,NaN,NaN
< 20261013190823,NaN,NaN,NaN,NaN
< 20261013190824,NaN,NaN,NaN,NaN
< 20261013190825,NaN,NaN,NaN,NaN
< 20261013190826,NaN,NaN,NaN,NaN
< 20261013190827,NaN,NaN,NaN,NaN
< 20261013190828,NaN,NaN,NaN,NaN
< 20261013190829,NaN,NaN,NaN,NaN
< 20261013190830,NaN,NaN,NaN,NaN
< 20261013190831,NaN,NaN,NaN,NaN
< 20261013190832,NaN,NaN,NaN,NaN
< 20261013190833,NaN,NaN,NaN,NaN
< 20261013190834,NaN,NaN,NaN,NaN
< 20261013190835,NaN,NaN,NaN,NaN
< 20261013190836,NaN,NaN,NaN,NaN
< 20261013190837,NaN,NaN,NaN,NaN
< 20261013190838,NaN,NaN,NaN,NaN
< 20261013190839,NaN,NaN,NaN,NaN
< 20261013190840,NaN,NaN,NaN,NaN
< 20261013190841,NaN,NaN,NaN,NaN
< 20261013190842,NaN,NaN,NaN,NaN
< 20261013190843,NaN,NaN,NaN,NaN
< 20261013190844,NaN,NaN,NaN,NaN
< 20261013190845,NaN,NaN,NaN,NaN
< 20261013190846,NaN,NaN,NaN,NaN
< 20261013190847,NaN,NaN,NaN,NaN
< 20261013190848,NaN,NaN,NaN,NaN
< 20261013190849,NaN,NaN,NaN,NaN
< 20261013190850,NaN,NaN,NaN,NaN
< 20261013190851,NaN,NaN,NaN,NaN
< 20261013190852,NaN,NaN,NaN,NaN
< 20261013190853,NaN,NaN,NaN,NaN
< 20261013190854,NaN,NaN,NaN,NaN
< 20261013190855,NaN,NaN,NaN,NaN
< 20261013190856,NaN,NaN,NaN,NaN
< 20261013190857,NaN,NaN,NaN,NaN
< 20261013190858,NaN,NaN,NaN,NaN
< 20261013190859,NaN,NaN,NaN,NaN
< 20261013190900,NaN,NaN,NaN,NaN
< 20261013190901,NaN,NaN,NaN,NaN
< 20261013190902,NaN,NaN,NaN,NaN
< 20261013190903,NaN,NaN,NaN,NaN
< 20261013190904,NaN,NaN,NaN,NaN
< 20261013190905,NaN,NaN,NaN,NaN
< 20261013190906,NaN,NaN,NaN,NaN
< 20261013190907,NaN,NaN,NaN,NaN
< 20261013190908,NaN,NaN,NaN,NaN
< 20261013190909,NaN,NaN,NaN,NaN
< 20261013190910,NaN,NaN,NaN,NaN
< 20261013190911,NaN,NaN,NaN,NaN
< 20261013190912,NaN,NaN,NaN,NaN
< 20261013190913,NaN,NaN,NaN,NaN
< 20261013190914,NaN,NaN,NaN,NaN
< 20261013190915,NaN,NaN,NaN,NaN
< 20261013190916,NaN,NaN,NaN,NaN
< 20261013190917,NaN,NaN,NaN,NaN
< 20261013190918,NaN,NaN,NaN,NaN
< 20261013190919,NaN,NaN,NaN,NaN
< 20261013190920,NaN,NaN,NaN,NaN
< 20261013190921,NaN,NaN,NaN,NaN
< 20261013190922,NaN,NaN,NaN,NaN
< 20261013190923,NaN,NaN,NaN,NaN
< 20261013190924,NaN,NaN,NaN,NaN
< 20261013190925,NaN,NaN,NaN,NaN
< 20261013190926,NaN,NaN,NaN,NaN
< 20261013190927,NaN,NaN,NaN,NaN
< 20261013190928,NaN,NaN,NaN,NaN
< 20261013190929,NaN,NaN,NaN,NaN
< 20261013190930,NaN,NaN,NaN,NaN
< 20261013190931,NaN,NaN,NaN,NaN
< 20261013190932,NaN,NaN,NaN,NaN
< 20261013190933,NaN,NaN,NaN,NaN
< 20261013190934,NaN,NaN,NaN,NaN
< 20261013190935,NaN,NaN,NaN,NaN
< 20261013190936,NaN,NaN,NaN,NaN
< 20261013190937,NaN,NaN,NaN,NaN
< 20261013190938,NaN,NaN,NaN,NaN
< 20261013190939,NaN,NaN,NaN,NaN
< 20261013190940,NaN,NaN,NaN,NaN
< 20261013190941,NaN,NaN,NaN,NaN
< 20261013190942,NaN,NaN,NaN,NaN
< 20261013190943,NaN,NaN,NaN,NaN
< 20261013190944,NaN,NaN,NaN,NaN
< 20261013190945,NaN,NaN,NaN,NaN
< 20261013190946,NaN,NaN,NaN,NaN
< 20261013190947,NaN,NaN,NaN,NaN
< 20261013190948,NaN,NaN,NaN,NaN
< 20261013190949,NaN,NaN,NaN,NaN
< 20261013190950,NaN,NaN,NaN,NaN
< 20261013190951,NaN,NaN,NaN,NaN
< 20261013190952,NaN,NaN,NaN,NaN
< 20261013190953,NaN,NaN,NaN,NaN
< 20261013190954,NaN,NaN,NaN,NaN
< 20261013190955,NaN,NaN,NaN,NaN
< 20261013190956,NaN,NaN,NaN,NaN
< 20261013190957,NaN,NaN,NaN,NaN
< 20261013190958,NaN,NaN,NaN,NaN
< 20261013190959,NaN,NaN,NaN,NaN
< 20261013191000,NaN,NaN,NaN,NaN
< 20261013191001,NaN,NaN,NaN,NaN
< 20261013191002,NaN,NaN,NaN,NaN
< 20261013191003,NaN,NaN,NaN,NaN
< 20261013191004,NaN,NaN,NaN,NaN
< 20261013191005,NaN,NaN,NaN,NaN
< 20261013191006,NaN,NaN,NaN,NaN
< 20261013191007,NaN,NaN,NaN,NaN
< 20261013191008,NaN,NaN,NaN,NaN
< 20261013191009,NaN,NaN,NaN,NaN
< 20261013191010,NaN,NaN,NaN,NaN
< 20261013191011,NaN,NaN,NaN,NaN
< 20261013191012,NaN,NaN,NaN,NaN
< 20261013191013,NaN,NaN,NaN,NaN
< 20261013191014,NaN,NaN,NaN,NaN
< 20261013191015,NaN,NaN,NaN,NaN
< 20261013191016,NaN,NaN,NaN,NaN
< 20261013191017,NaN,NaN,NaN,NaN
< 20261013191018,NaN,NaN,NaN,NaN
< 20261013191019,NaN,NaN,NaN,NaN
< 20261013191020,NaN,NaN,NaN,NaN
< 20261013191021,NaN,NaN,NaN,NaN
< 20261013191022,NaN,NaN,NaN,NaN
< 20261013191023,NaN,NaN,NaN,NaN
< 20261013191024,NaN,NaN,NaN,NaN
< 20261013191025,NaN,NaN,NaN,NaN
< 20261013191026,NaN,NaN,NaN,NaN
< 20261013191027,NaN,NaN,NaN,NaN
< 20261013191028,NaN,NaN,NaN,NaN
< 20261013191029,NaN,NaN,NaN,NaN
< 20261013191030,NaN,NaN,NaN,NaN
< 20261013191031,NaN,NaN,NaN,NaN
< 20261013191032,NaN,NaN,NaN,NaN
< 20261013191033,NaN,NaN,NaN,NaN
< 20261013191034,NaN,NaN,NaN,NaN
< 20261013191035,NaN,NaN,NaN,NaN
< 20261013191036,NaN,NaN,NaN,NaN
< 20261013191037,NaN,NaN,NaN,NaN
< 20261013191038,NaN,NaN,NaN,NaN
< 20261013191039,NaN,NaN,NaN,NaN
< 20261013191040,NaN,NaN,NaN,NaN
< 20261013191041,NaN,NaN,NaN,NaN
< 20261013191042,NaN,NaN,NaN,NaN
< 20261013191043,NaN,NaN,NaN,NaN
< 20261013191044,NaN,NaN,NaN,NaN
< 20261013191045,NaN,NaN,NaN,NaN
< 20261013191046,NaN,NaN,NaN,NaN
< 20261013191047,NaN,NaN,NaN,NaN
< 20261013191048,NaN,NaN,NaN,NaN
< 20261013191049,NaN,NaN,NaN,NaN
< 20261013191050,NaN,NaN,NaN,NaN
< 20261013191051,NaN,NaN,NaN,NaN
< 20261013191052,NaN,NaN,NaN,NaN
< 20261013191053,NaN,NaN,NaN,NaN
< 20261013191054,NaN,NaN,NaN,NaN
< 20261013191055,NaN,NaN,NaN,NaN
< 20261013191056,NaN,NaN,NaN,NaN
< 20261013191057,NaN,NaN,NaN,NaN
< 20261013191058,NaN,NaN,NaN,NaN
< 20261013191059,NaN,NaN,NaN,NaN
< 20261013191100,NaN,NaN,NaN,NaN
< 20261013191101,NaN,NaN,NaN,NaN
< 20261013191102,NaN,NaN,NaN,NaN
< 20261013191103,NaN,NaN,NaN,NaN
< 20261013191104,NaN,NaN,NaN,NaN
< 20261013191105,NaN,NaN,NaN,NaN
< 20261013191106,NaN,NaN,NaN,NaN
< 20261013191107,NaN,NaN,NaN,NaN
< 20261013191108,NaN,NaN,NaN,NaN
< 20261013191109,NaN,NaN,NaN,NaN
< 20261013191110,NaN,NaN,NaN,NaN
< 20261013191111,NaN,NaN,NaN,NaN
< 20261013191112,NaN,NaN,NaN,NaN
< 20261013191113,NaN,NaN,NaN,NaN
< 20261013191114,NaN,NaN,NaN,NaN
< 20261013191115,NaN,NaN,NaN,NaN
< 20261013191116,NaN,NaN,NaN,NaN
< 20261013191117,NaN,NaN,NaN,NaN
< 20261013191118,NaN,NaN,NaN,NaN
< 20261013191119,NaN,NaN,NaN,NaN
< 20261013191120,NaN,NaN,NaN,NaN
< 20261013191121,NaN,NaN,NaN,NaN
< 20261013191122,NaN,NaN,NaN,NaN
< 20261013191123,NaN,NaN,NaN,NaN
< 20261013191124,NaN,NaN,NaN,NaN
< 20261013191125,NaN,NaN,NaN,NaN
< 20261013191126,NaN,NaN,NaN,NaN
< 20261013191127,NaN,NaN,NaN,NaN
< 20261013191128,NaN,NaN,NaN,NaN
< 20261013191129,NaN,NaN,NaN,NaN
< 20261013191130,NaN,NaN,NaN,NaN
< 20261013191131,NaN,NaN,NaN,NaN
< 20261013191132,NaN,NaN,NaN,NaN
< 20261013191133,NaN,NaN,NaN,NaN
< 20261013191134,NaN,NaN,NaN,NaN
< 20261013191135,NaN,NaN,NaN,NaN
< 20261013191136,NaN,NaN,NaN,NaN
< 20261013191137,NaN,NaN,NaN,NaN
< 20261013191138,NaN,NaN,NaN,NaN
< 20261013191139,NaN,NaN,NaN,NaN
< 20261013191140,NaN,NaN,NaN,NaN
< 20261013191141,NaN,NaN,NaN,NaN
< 20261013191142,NaN,NaN,NaN,NaN
< 20261013191143,NaN,NaN,NaN,NaN
< 20261013191144,NaN,NaN,NaN,NaN
< 20261013191145,NaN,NaN,NaN,NaN
< 20261013191146,NaN,NaN,NaN,NaN
< 20261013191147,NaN,NaN,NaN,NaN
< 20261013191148,NaN,NaN,NaN,NaN
< 20261013191149,NaN,NaN,NaN,NaN
< 20261013191150,NaN,NaN,NaN,NaN
< 20261013191151,NaN,NaN,NaN,NaN
< 20261013191152,NaN,NaN,NaN,NaN
< 20261013191153,NaN,NaN,NaN,NaN
< 20261013191154,NaN,NaN,NaN,NaN
< 20261013191155,NaN,NaN,NaN,NaN
< 20261013191156,NaN,NaN,NaN,NaN
< 20261013191157,NaN,NaN,NaN,NaN
< 20261013191158,NaN,NaN,NaN,NaN
< 20261013191159,NaN,NaN,NaN,NaN
< 20261013191200,NaN,NaN,NaN,NaN
< 20261013191201,NaN,NaN,NaN,NaN
< 20261013191202,NaN,NaN,NaN,NaN
< 20261013191203,NaN,NaN,NaN,NaN
< 20261013191204,NaN,NaN,NaN,NaN
< 20261013191205,NaN,NaN,NaN,NaN
< 20261013191206,NaN,NaN,NaN,NaN
< 20261013191207,NaN,NaN,NaN,NaN
< 20261013191208,NaN,NaN,NaN,NaN
< 20261013191209,NaN,NaN,NaN,NaN
< 20261013191210,NaN,NaN,NaN,NaN
< 20261013191211,NaN,NaN,NaN,NaN
< 20261013191212,NaN,NaN,NaN,NaN
< 20261013191213,NaN,NaN,NaN,NaN
< 20261013191214,NaN,NaN,NaN,NaN
< 20261013191215,NaN,NaN,NaN,NaN
< 20261013191216,NaN,NaN,NaN,NaN
< 20261013191217,NaN,NaN,NaN,NaN
< 20261013191218,NaN,NaN,NaN,NaN
< 20261013191219,NaN,NaN,NaN,NaN
< 20261013191220,NaN,NaN,NaN,NaN
< 20261013191221,NaN,NaN,NaN,NaN
< 20261013191222,NaN,NaN,NaN,NaN
< 20261013191223,NaN,NaN,NaN,NaN
< 20261013191224,NaN,NaN,NaN,NaN
< 20261013191225,NaN,NaN,NaN,NaN
< 20261013191226,NaN,NaN,NaN,NaN
< 20261013191227,NaN,NaN,NaN,NaN
< 20261013191228,NaN,NaN,NaN,NaN
< 20261013191229,NaN,NaN,NaN,NaN
< 20261013191230,NaN,NaN,NaN,NaN
< 20261013191231,NaN,NaN,NaN,NaN
< 20261013191232,NaN,NaN,NaN,NaN
< 20261013191233,NaN,NaN,NaN,NaN
< 20261013191234,NaN,NaN,NaN,NaN
< 20261013191235,NaN,NaN,NaN,NaN
< 20261013191236,NaN,NaN,NaN,NaN
< 20261013191237,NaN,NaN,NaN,NaN
< 20261013191238,NaN,NaN,NaN,NaN
< 20261013191239,NaN,NaN,NaN,NaN
< 20261013191240,NaN,NaN,NaN,NaN
< 20261013191241,NaN,NaN,NaN,NaN
< 20261013191242,NaN,NaN,NaN,NaN
< 20261013191243,NaN,NaN,NaN,NaN
< 20261013191244,NaN,NaN,NaN,NaN
< 20261013191245,NaN,NaN,NaN,NaN
< 20261013191246,NaN,NaN,NaN,NaN
< 20261013191247,NaN,NaN,NaN,NaN
< 20261013191248,NaN,NaN,NaN,NaN
< 20261013191249,NaN,NaN,NaN,NaN
< 20261013191250,NaN,NaN,NaN,NaN
< 20261013191251,NaN,NaN,NaN,NaN
< 20261013191252,NaN,NaN,NaN,NaN
< 20261013191253,NaN,NaN,NaN,NaN
< 20261013191254,NaN,NaN,NaN,NaN
< 20261013191255,NaN,NaN,NaN,NaN
< 20261013191256,NaN,NaN,NaN,NaN
< 20261013191257,NaN,NaN,NaN,NaN
< 20261013191258,NaN,NaN,NaN,NaN
< 20261013191259,NaN,NaN,NaN,NaN
< 20261013191300,NaN,NaN,NaN,NaN
< 20261013191301,NaN,NaN,NaN,NaN
< 20261013191302,NaN,NaN,NaN,NaN
< 20261013191303,NaN,NaN,NaN,NaN
< 20261013191304,NaN,NaN,NaN,NaN
< 20261013191305,NaN,NaN,NaN,NaN
< 20261013191306,NaN,NaN,NaN,NaN
< 20261013191307,NaN,NaN,NaN,NaN
< 20261013191308,NaN,NaN,NaN,NaN
< 20261013191309,NaN,NaN,NaN,NaN
< 20261013191310,NaN,NaN,NaN,NaN
< 20261013191311,NaN,NaN,NaN,NaN
< 20261013191312,NaN,NaN,NaN,NaN
< 20261013191313,NaN,NaN,NaN,NaN
< 20261013191314,NaN,NaN,NaN,NaN
< 20261013191315,NaN,NaN,NaN,NaN
< 20261013191316,NaN,NaN,NaN,NaN
< 20261013191317,NaN,NaN,NaN,NaN
< 20261013191318,NaN,NaN,NaN,NaN
< 20261013191319,NaN,NaN,NaN,NaN
< 20261013191320,NaN,NaN,NaN,NaN
< 20261013191321,NaN,NaN,NaN,NaN
< 20261013191322,NaN,NaN,NaN,NaN
< 20261013191323,NaN,NaN,NaN,NaN
< 20261013191324,NaN,NaN,NaN,NaN
< 20261013191325,NaN,NaN,NaN,NaN
< 20261013191326,NaN,NaN,NaN,NaN
< 20261013191327,NaN,NaN,NaN,NaN
< 20261013191328,NaN,NaN,NaN,NaN
< 20261013191329,NaN,NaN,NaN,NaN
< 20261013191330,NaN,NaN,NaN,NaN
< 20261013191331,NaN,NaN,NaN,NaN
< 20261013191332,NaN,NaN,NaN,NaN
< 20261013191333,NaN,NaN,NaN,NaN
< 20261013191334,NaN,NaN,NaN,NaN
< 20261013191335,NaN,NaN,NaN,NaN
< 20261013191336,NaN,NaN,NaN,NaN
< 20261013191337,NaN,NaN,NaN,NaN
< 20261013191338,NaN,NaN,NaN,NaN
< 20261013191339,NaN,NaN,NaN,NaN
< 20261013191340,NaN,NaN,NaN,NaN
< 20261013191341,NaN,NaN,NaN,NaN
< 20261013191342,NaN,NaN,NaN,NaN
< 20261013191343,NaN,NaN,NaN,NaN
< 20261013191344,NaN,NaN,NaN,NaN
< 20261013191345,NaN,NaN,NaN,NaN
< 20261013191346,NaN,NaN,NaN,NaN
< 20261013191347,NaN,NaN,NaN,NaN
< 20261013191348,NaN,NaN,NaN,NaN
< 20261013191349,NaN,NaN,NaN,NaN
< 20261013191350,NaN,NaN,NaN,NaN
< 20261013191351,NaN,NaN,NaN,NaN
< 20261013191352,NaN,NaN,NaN,NaN
< 20261013191353,NaN,NaN,NaN,NaN
< 20261013191354,NaN,NaN,NaN,NaN
< 20261013191355,NaN,NaN,NaN,NaN
< 20261013191356,NaN,NaN,NaN,NaN
< 20261013191357,NaN,NaN,NaN,NaN
< 20261013191358,NaN,NaN,NaN,NaN
< 20261013191359,NaN,NaN,NaN,NaN
< 20261013191400,NaN,NaN,NaN,NaN
< 20261013191401,NaN,NaN,NaN,NaN
< 20261013191402,NaN,NaN,NaN,NaN
< 20261013191403,NaN,NaN,NaN,NaN
< 20261013191404,NaN,NaN,NaN,NaN
< 20261013191405,NaN,NaN,NaN,NaN
< 20261013191406,NaN,NaN,NaN,NaN
< 20261013191407,NaN,NaN,NaN,NaN
< 20261013191408,NaN,NaN,NaN,NaN
< 20261013191409,NaN,NaN,NaN,NaN
< 20261013191410,NaN,NaN,NaN,NaN
< 20261013191411,NaN,NaN,NaN,NaN
< 20261013191412,NaN,NaN,NaN,NaN
< 20261013191413,NaN,NaN,NaN,NaN
< 20261013191414,NaN,NaN,NaN,NaN
< 20261013191415,NaN,NaN,NaN,NaN
< 20261013191416,NaN,NaN,NaN,NaN
< 20261013191417,NaN,NaN,NaN,NaN
< 20261013191418,NaN,NaN,NaN,NaN
< 20261013191419,NaN,NaN,NaN,NaN
< 20261013191420,NaN,NaN,NaN,NaN
< 20261013191421,NaN,NaN,NaN,NaN
< 20261013191422,NaN,NaN,NaN,NaN
< 20261013191423,NaN,NaN,NaN,NaN
< 20261013191424,NaN,NaN,NaN,NaN
< 20261013191425,NaN,NaN,NaN,NaN
< 20261013191426,NaN,NaN,NaN,NaN
< 20261013191427,NaN,NaN,NaN,NaN
< 20261013191428,NaN,NaN,NaN,NaN
< 20261013191429,NaN,NaN,NaN,NaN
< 20261013191430,NaN,NaN,NaN,NaN
< 20261013191431,NaN,NaN,NaN,NaN
< 20261013191432,NaN,NaN,NaN,NaN
< 20261013191433,NaN,NaN,NaN,NaN
< 20261013191434,NaN,NaN,NaN,NaN
< 20261013191435,NaN,NaN,NaN,NaN
< 20261013191436,NaN,NaN,NaN,NaN
< 20261013191437,NaN,NaN,NaN,NaN
< 20261013191438,NaN,NaN,NaN,NaN
< 20261013191439,NaN,NaN,NaN,NaN
< 20261013191440,NaN,NaN,NaN,NaN
< 20261013191441,NaN,NaN,NaN,NaN
< 20261013191442,NaN,NaN,NaN,NaN
< 20261013191443,NaN,NaN,NaN,NaN
< 20261013191444,NaN,NaN,NaN,NaN
< 20261013191445,NaN,NaN,NaN,NaN
< 20261013191446,NaN,NaN,NaN,NaN
< 20261013191447,NaN,NaN,NaN,NaN
< 20261013191448,NaN,NaN,NaN,NaN
< 20261013191449,NaN,NaN,NaN,NaN
< 20261013191450,NaN,NaN,NaN,NaN
< 20261013191451,NaN,NaN,NaN,NaN
< 20261013191452,NaN,NaN,NaN,NaN
< 20261013191453,NaN,NaN,NaN,NaN
< 20261013191454,NaN,NaN,NaN,NaN
< 20261013191455,NaN,NaN,NaN,NaN
< 20261013191456,NaN,NaN,NaN,NaN
< 20261013191457,NaN,NaN,NaN,NaN
< 20261013191458,NaN,NaN,NaN,NaN
< 20261013191459,NaN,NaN,NaN,NaN
< 20261013191500,NaN,NaN,NaN,NaN
< 20261013191501,NaN,NaN,NaN,NaN
< 20261013191502,NaN,NaN,NaN,NaN
< 20261013191503,NaN,NaN,NaN,NaN
< 20261013191504,NaN,NaN,NaN,NaN
< 20261013191505,NaN,NaN,NaN,NaN
< 20261013191506,NaN,NaN,NaN,NaN
< 20261013191507,NaN,NaN,NaN,NaN
< 20261013191508,NaN,NaN,NaN,NaN
< 20261013191509,NaN,NaN,NaN,NaN
< 20261013191510,NaN,NaN,NaN,NaN
< 20261013191511,NaN,NaN,NaN,NaN
< 20261013191512,NaN,NaN,NaN,NaN
< 20261013191513,NaN,NaN,NaN,NaN
< 20261013191514,NaN,NaN,NaN,NaN
< 20261013191515,NaN,NaN,NaN,NaN
< 20261013191516,NaN,NaN,NaN,NaN
< 20261013191517,NaN,NaN,NaN,NaN
< 20261013191518,NaN,NaN,NaN,NaN
< 20261013191519,NaN,NaN,NaN,NaN
< 20261013191520,NaN,NaN,NaN,NaN
< 20261013191521,NaN,NaN,NaN,NaN
< 20261013191522,NaN,NaN,NaN,NaN
< 20261013191523,NaN,NaN,NaN,NaN
< 20261013191524,NaN,NaN,NaN,NaN
< 20261013191525,NaN,NaN,NaN,NaN
< 20261013191526,NaN,NaN,NaN,NaN
< 20261013191527,NaN,NaN,NaN,NaN
< 20261013191528,NaN,NaN,NaN,NaN
< 20261013191529,NaN,NaN,NaN,NaN
< 20261013191530,NaN,NaN,NaN,NaN
< 20261013191531,NaN,NaN,NaN,NaN
< 20261013191532,NaN,NaN,NaN,NaN
< 20261013191533,NaN,NaN,NaN,NaN
< 20261013191534,NaN,NaN,NaN,NaN
< 20261013191535,NaN,NaN,NaN,NaN
< 20261013191536,NaN,NaN,NaN,NaN
< 20261013191537,NaN,NaN,NaN,NaN
< 20261013191538,NaN,NaN,NaN,NaN
< 20261013191539,NaN,NaN,NaN,NaN
< 20261013191540,NaN,NaN,NaN,NaN
< 20261013191541,NaN,NaN,NaN,NaN
< 20261013191542,NaN,NaN,NaN,NaN
< 20261013191543,NaN,NaN,NaN,NaN
< 20261013191544,NaN,NaN,NaN,NaN
< 20261013191545,NaN,NaN,NaN,NaN
< 20261013191546,NaN,NaN,NaN,NaN
< 20261013191547,NaN,NaN,NaN,NaN
< 20261013191548,NaN,NaN,NaN,NaN
< 20261013191549,NaN,NaN,NaN,NaN
< 20261013191550,NaN,NaN,NaN,NaN
< 20261013191551,NaN,NaN,NaN,NaN
< 20261013191552,NaN,NaN,NaN,NaN
< 20261013191553,NaN,NaN,NaN,NaN
< 20261013191554,NaN,NaN,NaN,NaN
< 20261013191555,NaN,NaN,NaN,NaN
< 20261013191556,NaN,NaN,NaN,NaN
< 20261013191557,NaN,NaN,NaN,NaN
< 20261013191558,NaN,NaN,NaN,NaN
< 20261013191559,NaN,NaN,NaN,NaN
< 20261013191600,NaN,NaN,NaN,NaN
< 20261013191601,NaN,NaN,NaN,NaN
< 20261013191602,NaN,NaN,NaN,NaN
< 20261013191603,NaN,NaN,NaN,NaN
< 20261013191604,NaN,NaN,NaN,NaN
< 20261013191605,NaN,NaN,NaN,NaN
< 20261013191606,NaN,NaN,NaN,NaN
< 20261013191607,NaN,NaN,NaN,NaN
< 20261013191608,NaN,NaN,NaN,NaN
< 20261013191609,NaN,NaN,NaN,NaN
< 20261013191610,NaN,NaN,NaN,NaN
< 20261013191611,NaN,NaN,NaN,NaN
< 20261013191612,NaN,NaN,NaN,NaN
< 20261013191613,NaN,NaN,NaN,NaN
< 20261013191614,NaN,NaN,NaN,NaN
< 20261013191615,NaN,NaN,NaN,NaN
< 20261013191616,NaN,NaN,NaN,NaN
< 20261013191617,NaN,NaN,NaN,NaN
< 20261013191618,NaN,NaN,NaN,NaN
< 20261013191619,NaN,NaN,NaN,NaN
< 20261013191620,NaN,NaN,NaN,NaN
< 20261013191621,NaN,NaN,NaN,NaN
< 20261013191622,NaN,NaN,NaN,NaN
< 20261013191623,NaN,NaN,NaN,NaN
< 20261013191624,NaN,NaN,NaN,NaN
< 20261013191625,NaN,NaN,NaN,NaN
< 20261013191626,NaN,NaN,NaN,NaN
< 20261013191627,NaN,NaN,NaN,NaN
< 20261013191628,NaN,NaN,NaN,NaN
< 20261013191629,NaN,NaN,NaN,NaN
< 20261013191630,NaN,NaN,NaN,NaN
< 20261013191631,NaN,NaN,NaN,NaN
< 20261013191632,NaN,NaN,NaN,NaN
< 20261013191633,NaN,NaN,NaN,NaN
< 20261013191634,NaN,NaN,NaN,NaN
< 20261013191635,NaN,NaN,NaN,NaN
< 20261013191636,NaN,NaN,NaN,NaN
< 20261013191637,NaN,NaN,NaN,NaN
< 20261013191638,NaN,NaN,NaN,NaN
< 20261013191639,NaN,NaN,NaN,NaN
< 20261013191640,NaN,NaN,NaN,NaN
< 20261013191641,NaN,NaN,NaN,NaN
< 20261013191642,NaN,NaN,NaN,NaN
< 20261013191643,NaN,NaN,NaN,NaN
< 20261013191644,NaN,NaN,NaN,NaN
< 20261013191645,NaN,NaN,NaN,NaN
< 20261013191646,NaN,NaN,NaN,NaN
< 20261013191647,NaN,NaN,NaN,NaN
< 20261013191648,NaN,NaN,NaN,NaN
< 20261013191649,NaN,NaN,NaN,NaN
< 20261013191650,NaN,NaN,NaN,NaN
< 20261013191651,NaN,NaN,NaN,NaN
< 20261013191652,NaN,NaN,NaN,NaN
< 20261013191653,NaN,NaN,NaN,NaN
< 20261013191654,NaN,NaN,NaN,NaN
< 20261013191655,NaN,NaN,NaN,NaN
< 20261013191656,NaN,NaN,NaN,NaN
< 20261013191657,NaN,NaN,NaN,NaN
< 20261013191658,NaN,NaN,NaN,NaN
< 20261013191659,NaN,NaN,NaN,NaN
< 20261013191700,NaN,NaN,NaN,NaN
< 20261013191701,NaN,NaN,NaN,NaN
< 20261013191702,NaN,NaN,NaN,NaN
< 20261013191703,NaN,NaN,NaN,NaN
< 20261013191704,NaN,NaN,NaN,NaN
< 20261013191705,NaN,NaN,NaN,NaN
< 20261013191706,NaN,NaN,NaN,NaN
< 20261013191707,NaN,NaN,NaN,NaN
< 20261013191708,NaN,NaN,NaN,NaN
< 20261013191709,NaN,NaN,NaN,NaN
< 20261013191710,NaN,NaN,NaN,NaN
< 20261013191711,NaN,NaN,NaN,NaN
< 20261013191712,NaN,NaN,NaN,NaN
< 20261013191713,NaN,NaN,NaN,NaN
< 20261013191714,NaN,NaN,NaN,NaN
< 20261013191715,NaN,NaN,NaN,NaN
< 20261013191716,NaN,NaN,NaN,NaN
< 20261013191717,NaN,NaN,NaN,NaN
< 20261013191718,NaN,NaN,NaN,NaN
< 20261013191719,NaN,NaN,NaN,NaN
< 20261013191720,NaN,NaN,NaN,NaN
< 20261013191721,NaN,NaN,NaN,NaN
< 20261013191722,NaN,NaN,NaN,NaN
< 20261013191723,NaN,NaN,NaN,NaN
< 20261013191724,NaN,NaN,NaN,NaN
< 20261013191725,NaN,NaN,NaN,NaN
< 20261013191726,NaN,NaN,NaN,NaN
< 20261013191727,NaN,NaN,NaN,NaN
< 20261013191728,NaN,NaN,NaN,NaN
< 20261013191729,NaN,NaN,NaN,NaN
< 20261013191730,NaN,NaN,NaN,NaN
< 20261013191731,NaN,NaN,NaN,NaN
< 20261013191732,NaN,NaN,NaN,NaN
< 20261013191733,NaN,NaN,NaN,NaN
< 20261013191734,NaN,NaN,NaN,NaN
< 20261013191735,NaN,NaN,NaN,NaN
< 20261013191736,NaN,NaN,NaN,NaN
< 20261013191737,NaN,NaN,NaN,NaN
< 20261013191738,NaN,NaN,NaN,NaN
< 20261013191739,NaN,NaN,NaN,NaN
< 20261013191740,NaN,NaN,NaN,NaN
< 20261013191741,NaN,NaN,NaN,NaN
< 20261013191742,NaN,NaN,NaN,NaN
< 20261013191743,NaN,NaN,NaN,NaN
< 20261013191744,NaN,NaN,NaN,NaN
< 20261013191745,NaN,NaN,NaN,NaN
< 20261013191746,NaN,NaN,NaN,NaN
< 20261013191747,NaN,NaN,NaN,NaN
< 20261013191748,NaN,NaN,NaN,NaN
< 20261013191749,NaN,NaN,NaN,NaN
< 20261013191750,NaN,NaN,NaN,NaN
< 20261013191751,NaN,NaN,NaN,NaN
< 20261013191752,NaN,NaN,NaN,NaN
< 20261013191753,NaN,NaN,NaN,NaN
< 20261013191754,NaN,NaN,NaN,NaN
< 20261013191755,NaN,NaN,NaN,NaN
< 20261013191756,NaN,NaN,NaN,NaN
< 20261013191757,NaN,NaN,NaN,NaN
< 20261013191758,NaN,NaN,NaN,NaN
< 20261013191759,NaN,NaN,NaN,NaN
< 20261013191800,NaN,NaN,NaN,NaN
< 20261013191801,NaN,NaN,NaN,NaN
< 20261013191802,NaN,NaN,NaN,NaN
< 20261013191803,NaN,NaN,NaN,NaN
< 20261013191804,NaN,NaN,NaN,NaN
< 20261013191805,NaN,NaN,NaN,NaN
< 20261013191806,NaN,NaN,NaN,NaN
< 20261013191807,NaN,NaN,NaN,NaN
< 20261013191808,NaN,NaN,NaN,NaN
< 20261013191809,NaN,NaN,NaN,NaN
< 20261013191810,NaN,NaN,NaN,NaN
< 20261013191811,NaN,NaN,NaN,NaN
< 20261013191812,NaN,NaN,NaN,NaN
< 20261013191813,NaN,NaN,NaN,NaN
< 20261013191814,NaN,NaN,NaN,NaN
< 20261013191815,NaN,NaN,NaN,NaN
< 20261013191816,NaN,NaN,NaN,NaN
< 20261013191817,NaN,NaN,NaN,NaN
< 20261013191818,NaN,NaN,NaN,NaN
< 20261013191819,NaN,NaN,NaN,NaN
< 20261013191820,NaN,NaN,NaN,NaN
< 20261013191821,NaN,NaN,NaN,NaN
< 20261013191822,NaN,NaN,NaN,NaN
< 20261013191823,NaN,NaN,NaN,NaN
< 20261013191824,NaN,NaN,NaN,NaN
< 20261013191825,NaN,NaN,NaN,NaN
< 20261013191826,NaN,NaN,NaN,NaN
< 20261013191827,NaN,NaN,NaN,NaN
< 20261013191828,NaN,NaN,NaN,NaN
< 20261013191829,NaN,NaN,NaN,NaN
< 20261013191830,NaN,NaN,NaN,NaN
< 20261013191831,NaN,NaN,NaN,NaN
< 20261013191832,NaN,NaN,NaN,NaN
< 20261013191833,NaN,NaN,NaN,NaN
< 20261013191834,NaN,NaN,NaN,NaN
< 20261013191835,NaN,NaN,NaN,NaN
< 20261013191836,NaN,NaN,NaN,NaN
< 20261013191837,NaN,NaN,NaN,NaN
< 20261013191838,NaN,NaN,NaN,NaN
< 20261013191839,NaN,NaN,NaN,NaN
< 20261013191840,NaN,NaN,NaN,NaN
< 20261013191841,NaN,NaN,NaN,NaN
< 20261013191842,NaN,NaN,NaN,NaN
< 20261013191843,NaN,NaN,NaN,NaN
< 20261013191844,NaN,NaN,NaN,NaN
< 20261013191845,NaN,NaN,NaN,NaN
< 20261013191846,NaN,NaN,NaN,NaN
< 20261013191847,NaN,NaN,NaN,NaN
< 20261013191848,NaN,NaN,NaN,NaN
< 20261013191849,NaN,NaN,NaN,NaN
< 20261013191850,NaN,NaN,NaN,NaN
< 20261013191851,NaN,NaN,NaN,NaN
< 20261013191852,NaN,NaN,NaN,NaN
< 20261013191853,NaN,NaN,NaN,NaN
< 20261013191854,NaN,NaN,NaN,NaN
< 20261013191855,NaN,NaN,NaN,NaN
< 20261013191856,NaN,NaN,NaN,NaN
< 20261013191857,NaN,NaN,NaN,NaN
< 20261013191858,NaN,NaN,NaN,NaN
< 20261013191859,NaN,NaN,NaN,NaN
< 20261013191900,NaN,NaN,NaN,NaN
< 20261013191901,NaN,NaN,NaN,NaN
< 20261013191902,NaN,NaN,NaN,NaN
< 20261013191903,NaN,NaN,NaN,NaN
< 20261013191904,NaN,NaN,NaN,NaN
< 20261013191905,NaN,NaN,NaN,NaN
< 20261013191906,NaN,NaN,NaN,NaN
< 20261013191907,NaN,NaN,NaN,NaN
< 20261013191908,NaN,NaN,NaN,NaN
< 20261013191909,NaN,NaN,NaN,NaN
< 20261013191910,NaN,NaN,NaN,NaN
< 20261013191911,NaN,NaN,NaN,NaN
< 20261013191912,NaN,NaN,NaN,NaN
< 20261013191913,NaN,NaN,NaN,NaN
< 20261013191914,NaN,NaN,NaN,NaN
< 20261013191915,NaN,NaN,NaN,NaN
< 20261013191916,NaN,NaN,NaN,NaN
< 20261013191917,NaN,NaN,NaN,NaN
< 20261013191918,NaN,NaN,NaN,NaN
< 20261013191919,NaN,NaN,NaN,NaN
< 20261013191920,NaN,NaN,NaN,NaN
< 20261013191921,NaN,NaN,NaN,NaN
< 20261013191922,NaN,NaN,NaN,NaN
< 20261013191923,NaN,NaN,NaN,NaN
< 20261013191924,NaN,NaN,NaN,NaN
< 20261013191925,NaN,NaN,NaN,NaN
< 20261013191926,NaN,NaN,NaN,NaN
< 20261013191927,NaN,NaN,NaN,NaN
< 20261013191928,NaN,NaN,NaN,NaN
< 20261013191929,NaN,NaN,NaN,NaN
< 20261013191930,NaN,NaN,NaN,NaN
< 20261013191931,NaN,NaN,NaN,NaN
< 20261013191932,NaN,NaN,NaN,NaN
< 20261013191933,NaN,NaN,NaN,NaN
< 20261013191934,NaN,NaN,NaN,NaN
< 20261013191935,NaN,NaN,NaN,NaN
< 20261013191936,NaN,NaN,NaN,NaN
< 20261013191937,NaN,NaN,NaN,NaN
< 20261013191938,NaN,NaN,NaN,NaN
< 20261013191939,NaN,NaN,NaN,NaN
< 20261013191940,NaN,NaN,NaN,NaN
< 20261013191941,NaN,NaN,NaN,NaN
< 20261013191942,NaN,NaN,NaN,NaN
< 20261013191943,NaN,NaN,NaN,NaN
< 20261013191944,NaN,NaN,NaN,NaN
< 20261013191945,NaN,NaN,NaN,NaN
< 20261013191946,NaN,NaN,NaN,NaN
< 20261013191947,NaN,NaN,NaN,NaN
< 20261013191948,NaN,NaN,NaN,NaN
< 20261013191949,NaN,NaN,NaN,NaN
< 20261013191950,NaN,NaN,NaN,NaN
< 20261013191951,NaN,NaN,NaN,NaN
< 20261013191952,NaN,NaN,NaN,NaN
< 20261013191953,NaN,NaN,NaN,NaN
< 20261013191954,NaN,NaN,NaN,NaN
< 20261013191955,NaN,NaN,NaN,NaN
< 20261013191956,NaN,NaN,NaN,NaN
< 20261013191957,NaN,NaN,NaN,NaN
< 20261013191958,NaN,NaN,NaN,NaN
< 20261013191959,NaN,NaN,NaN,NaN
< 20261013192000,NaN,NaN,NaN,NaN
< 20261013192001,NaN,NaN,NaN,NaN
< 20261013192002,NaN,NaN,NaN,NaN
< 20261013192003,NaN,NaN,NaN,NaN
< 20261013192004,NaN,NaN,NaN,NaN
< 20261013192005,NaN,NaN,NaN,NaN
< 20261013192006,NaN,NaN,NaN,NaN
< 20261013192007,NaN,NaN,NaN,NaN
< 20261013192008,NaN,NaN,NaN,NaN
< 20261013192009,NaN,NaN,NaN,NaN
< 20261013192010,NaN,NaN,NaN,NaN
< 20261013192011,NaN,NaN,NaN,NaN
< 20261013192012,NaN,NaN,NaN,NaN
< 20261013192013,NaN,NaN,NaN,NaN
< 20261013192014,NaN,NaN,NaN,NaN
< 20261013192015,NaN,NaN,NaN,NaN
< 20261013192016,NaN,NaN,NaN,NaN
< 20261013192017,NaN,NaN,NaN,NaN
< 20261013192018,NaN,NaN,NaN,NaN
< 20261013192019,NaN,NaN,NaN,NaN
< 20261013192020,NaN,NaN,NaN,NaN
< 20261013192021,NaN,NaN,NaN,NaN
< 20261013192022,NaN,NaN,NaN,NaN
< 20261013192023,NaN,NaN,NaN,NaN
< 20261013192024,NaN,NaN,NaN,NaN
< 20261013192025,NaN,NaN,NaN,NaN
< 20261013192026,NaN,NaN,NaN,NaN
< 20261013192027,NaN,NaN,NaN,NaN
< 20261013192028,NaN,NaN,NaN,NaN
< 20261013192029,NaN,NaN,NaN,NaN
< 20261013192030,NaN,NaN,NaN,NaN
< 20261013192031,NaN,NaN,NaN,NaN
< 20261013192032,NaN,NaN,NaN,NaN
< 20261013192033,NaN,NaN,NaN,NaN
< 20261013192034,NaN,NaN,NaN,NaN
< 20261013192035,NaN,NaN,NaN,NaN
< 20261013192036,NaN,NaN,NaN,NaN
< 20261013192037,NaN,NaN,NaN,NaN
< 20261013192038,NaN,NaN,NaN,NaN
< 20261013192039,NaN,NaN,NaN,NaN
< 20261013192040,NaN,NaN,NaN,NaN
< 20261013192041,NaN,NaN,NaN,NaN
< 20261013192042,NaN,NaN,NaN,NaN
< 20261013192043,NaN,NaN,NaN,NaN
< 20261013192044,NaN,NaN,NaN,NaN
< 20261013192045,NaN,NaN,NaN,NaN
< 20261013192046,NaN,NaN,NaN,NaN
< 20261013192047,NaN,NaN,NaN,NaN
< 20261013192048,NaN,NaN,NaN,NaN
< 20261013192049,NaN,NaN,NaN,NaN
< 20261013192050,NaN,NaN,NaN,NaN
< 20261013192051,NaN,NaN,NaN,NaN
< 20261013192052,NaN,NaN,NaN,NaN
< 20261013192053,NaN,NaN,NaN,NaN
< 20261013192054,NaN,NaN,NaN,NaN
< 20261013192055,NaN,NaN,NaN,NaN
< 20261013192056,NaN,NaN,NaN,NaN
< 20261013192057,NaN,NaN,NaN,NaN
< 20261013192058,NaN,NaN,NaN,NaN
< 20261013192059,NaN,NaN,NaN,NaN
< 20261013192100,NaN,NaN,NaN,NaN
< 20261013192101,NaN,NaN,NaN,NaN
< 20261013192102,NaN,NaN,NaN,NaN
< 20261013192103,NaN,NaN,NaN,NaN
< 20261013192104,NaN,NaN,NaN,NaN
< 20261013192105,NaN,NaN,NaN,NaN
< 20261013192106,NaN,NaN,NaN,NaN
< 20261013192107,NaN,NaN,NaN,NaN
< 20261013192108,NaN,NaN,NaN,NaN
< 20261013192109,NaN,NaN,NaN,NaN
< 20261013192110,NaN,NaN,NaN,NaN
< 20261013192111,NaN,NaN,NaN,NaN
< 20261013192112,NaN,NaN,NaN,NaN
< 20261013192113,NaN,NaN,NaN,NaN
< 20261013192114,NaN,NaN,NaN,NaN
< 20261013192115,NaN,NaN,NaN,NaN
< 20261013192116,NaN,NaN,NaN,NaN
< 20261013192117,NaN,NaN,NaN,NaN
< 20261013192118,NaN,NaN,NaN,NaN
< 20261013192119,NaN,NaN,NaN,NaN
< 20261013192120,NaN,NaN,NaN,NaN
< 20261013192121,NaN,NaN,NaN,NaN
< 20261013192122,NaN,NaN,NaN,NaN
< 20261013192123,NaN,NaN,NaN,NaN
< 20261013192124,NaN,NaN,NaN,NaN
< 20261013192125,NaN,NaN,NaN,NaN
< 20261013192126,NaN,NaN,NaN,NaN
< 20261013192127,NaN,NaN,NaN,NaN
< 20261013192128,NaN,NaN,NaN,NaN
< 20261013192129,NaN,NaN,NaN,NaN
< 20261013192130,NaN,NaN,NaN,NaN
< 20261013192131,NaN,NaN,NaN,NaN
< 20261013192132,NaN,NaN,NaN,NaN
< 20261013192133,NaN,NaN,NaN,NaN
< 20261013192134,NaN,NaN,NaN,NaN
< 20261013192135,NaN,NaN,NaN,NaN
< 20261013192136,NaN,NaN,NaN,NaN
< 20261013192137,NaN,NaN,NaN,NaN
< 20261013192138,NaN,NaN,NaN,NaN
< 20261013192139,NaN,NaN,NaN,NaN
< 20261013192140,NaN,NaN,NaN,NaN
< 20261013192141,NaN,NaN,NaN,NaN
< 20261013192142,NaN,NaN,NaN,NaN
< 20261013192143,NaN,NaN,NaN,NaN
< 20261013192144,NaN,NaN,NaN,NaN
< 20261013192145,NaN,NaN,NaN,NaN
< 20261013192146,NaN,NaN,NaN,NaN
< 20261013192147,NaN,NaN,NaN,NaN
< 20261013192148,NaN,NaN,NaN,NaN
< 20261013192149,NaN,NaN,NaN,NaN
< 20261013192150,NaN,NaN,NaN,NaN
< 20261013192151,NaN,NaN,NaN,NaN
< 20261013192152,NaN,NaN,NaN,NaN
< 20261013192153,NaN,NaN,NaN,NaN
< 20261013192154,NaN,NaN,NaN,NaN
< 20261013192155,NaN,NaN,NaN,NaN
< 20261013192156,NaN,NaN,NaN,NaN
< 20261013192157,NaN,NaN,NaN,NaN
< 20261013192158,NaN,NaN,NaN,NaN
< 20261013192159,NaN,NaN,NaN,NaN
< 20261013192200,NaN,NaN,NaN,NaN
< 20261013192201,NaN,NaN,NaN,NaN
< 20261013192202,NaN,NaN,NaN,NaN
< 20261013192203,NaN,NaN,NaN,NaN
< 20261013192204,NaN,NaN,NaN,NaN
< 20261013192205,NaN,NaN,NaN,NaN
< 20261013192206,NaN,NaN,NaN,NaN
< 20261013192207,NaN,NaN,NaN,NaN
< 20261013192208,NaN,NaN,NaN,NaN
< 20261013192209,NaN,NaN,NaN,NaN
< 20261013192210,NaN,NaN,NaN,NaN
< 20261013192211,NaN,NaN,NaN,NaN
< 20261013192212,NaN,NaN,NaN,NaN
< 20261013192213,NaN,NaN,NaN,NaN
< 20261013192214,NaN,NaN,NaN,NaN
< 20261013192215,NaN,NaN,NaN,NaN
< 20261013192216,NaN,NaN,NaN,NaN
< 20261013192217,NaN,NaN,NaN,NaN
< 20261013192218,NaN,NaN,NaN,NaN
< 20261013192219,NaN,NaN,NaN,NaN
< 20261013192220,NaN,NaN,NaN,NaN
< 20261013192221,NaN,NaN,NaN,NaN
< 20261013192222,NaN,NaN,NaN,NaN
< 20261013192223,NaN,NaN,NaN,NaN
< 20261013192224,NaN,NaN,NaN,NaN
< 20261013192225,NaN,NaN,NaN,NaN
< 20261013192226,NaN,NaN,NaN,NaN
< 20261013192227,NaN,NaN,NaN,NaN
< 20261013192228,NaN,NaN,NaN,NaN
< 20261013192229,NaN,NaN,NaN,NaN
< 20261013192230,NaN,NaN,NaN,NaN
< 20261013192231,NaN,NaN,NaN,NaN
< 20261013192232,NaN,NaN,NaN,NaN
< 20261013192233,NaN,NaN,NaN,NaN
< 20261013192234,NaN,NaN,NaN,NaN
< 20261013192235,NaN,NaN,NaN,NaN
< 20261013192236,NaN,NaN,NaN,NaN
< 20261013192237,NaN,NaN,NaN,NaN
< 20261013192238,NaN,NaN,NaN,NaN
< 20261013192239,NaN,NaN,NaN,NaN
< 20261013192240,NaN,NaN,NaN,NaN
< 20261013192241,NaN,NaN,NaN,NaN
< 20261013192242,NaN,NaN,NaN,NaN
< 20261013192243,NaN,NaN,NaN,NaN
< 20261013192244,NaN,NaN,NaN,NaN
< 20261013192245,NaN,NaN,NaN,NaN
< 20261013192246,NaN,NaN,NaN,NaN
< 20261013192247,NaN,NaN,NaN,NaN
< 20261013192248,NaN,NaN,NaN,NaN
< 20261013192249,NaN,NaN,NaN,NaN
< 20261013192250,NaN,NaN,NaN,NaN
< 20261013192251,NaN,NaN,NaN,NaN
< 20261013192252,NaN,NaN,NaN,NaN
< 20261013192253,NaN,NaN,NaN,NaN
< 20261013192254,NaN,NaN,NaN,NaN
< 20261013192255,NaN,NaN,NaN,NaN
< 20261013192256,NaN,NaN,NaN,NaN
< 20261013192257,NaN,NaN,NaN,NaN
< 20261013192258,NaN,NaN,NaN,NaN
< 20261013192259,NaN,NaN,NaN,NaN
< 20261013192300,NaN,NaN,NaN,NaN
< 20261013192301,NaN,NaN,NaN,NaN
< 20261013192302,NaN,NaN,NaN,NaN
< 20261013192303,NaN,NaN,NaN,NaN
< 20261013192304,NaN,NaN,NaN,NaN
< 20261013192305,NaN,NaN,NaN,NaN
< 20261013192306,NaN,NaN,NaN,NaN
< 20261013192307,NaN,NaN,NaN,NaN
< 20261013192308,NaN,NaN,NaN,NaN
< 20261013192309,NaN,NaN,NaN,NaN
< 20261013192310,NaN,NaN,NaN,NaN
< 20261013192311,NaN,NaN,NaN,NaN
< 20261013192312,NaN,NaN,NaN,NaN
< 20261013192313,NaN,NaN,NaN,NaN
< 20261013192314,NaN,NaN,NaN,NaN
< 20261013192315,NaN,NaN,NaN,NaN
< 20261013192316,NaN,NaN,NaN,NaN
< 20261013192317,NaN,NaN,NaN,NaN
< 20261013192318,NaN,NaN,NaN,NaN
< 20261013192319,NaN,NaN,NaN,NaN
< 20261013192320,NaN,NaN,NaN,NaN
< 20261013192321,NaN,NaN,NaN,NaN
< 20261013192322,NaN,NaN,NaN,NaN
< 20261013192323,NaN,NaN,NaN,NaN
< 20261013192324,NaN,NaN,NaN,NaN
< 20261013192325,NaN,NaN,NaN,NaN
< 20261013192326,NaN,NaN,NaN,NaN
< 20261013192327,NaN,NaN,NaN,NaN
< 20261013192328,NaN,NaN,NaN,NaN
< 20261013192329,NaN,NaN,NaN,NaN
< 20261013192330,NaN,NaN,NaN,NaN
< 20261013192331,NaN,NaN,NaN,NaN
< 20261013192332,NaN,NaN,NaN,NaN
< 20261013192333,NaN,NaN,NaN,NaN
< 20261013192334,NaN,NaN,NaN,NaN
< 20261013192335,NaN,NaN,NaN,NaN
< 20261013192336,NaN,NaN,NaN,NaN
< 20261013192337,NaN,NaN,NaN,NaN
< 20261013192338,NaN,NaN,NaN,NaN
< 20261013192339,NaN,NaN,NaN,NaN
< 20261013192340,NaN,NaN,NaN,NaN
< 20261013192341,NaN,NaN,NaN,NaN
< 20261013192342,NaN,NaN,NaN,NaN
< 20261013192343,NaN,NaN,NaN,NaN
< 20261013192344,NaN,NaN,NaN,NaN
< 20261013192345,NaN,NaN,NaN,NaN
< 20261013192346,NaN,NaN,NaN,NaN
< 20261013192347,NaN,NaN,NaN,NaN
< 20261013192348,NaN,NaN,NaN,NaN
< 20261013192349,NaN,NaN,NaN,NaN
< 20261013192350,NaN,NaN,NaN,NaN
< 20261013192351,NaN,NaN,NaN,NaN
< 20261013192352,NaN,NaN,NaN,NaN
< 20261013192353,NaN,NaN,NaN,NaN
< 20261013192354,NaN,NaN,NaN,NaN
< 20261013192355,NaN,NaN,NaN,NaN
< 20261013192356,NaN,NaN,NaN,NaN
< 20261013192357,NaN,NaN,NaN,NaN
< 20261013192358,NaN,NaN,NaN,NaN
< 20261013192359,NaN,NaN,NaN,NaN
< 20261013192400,NaN,NaN,NaN,NaN
< 20261013192401,NaN,NaN,NaN,NaN
< 20261013192402,NaN,NaN,NaN,NaN
< 20261013192403,NaN,NaN,NaN,NaN
< 20261013192404,NaN,NaN,NaN,NaN
< 20261013192405,NaN,NaN,NaN,NaN
< 20261013192406,NaN,NaN,NaN,NaN
< 20261013192407,NaN,NaN,NaN,NaN
< 20261013192408,NaN,NaN,NaN,NaN
< 20261013192409,NaN,NaN,NaN,NaN
< 20261013192410,NaN,NaN,NaN,NaN
< 20261013192411,NaN,NaN,NaN,NaN
< 20261013192412,NaN,NaN,NaN,NaN
< 20261013192413,NaN,NaN,NaN,NaN
< 20261013192414,NaN,NaN,NaN,NaN
< 20261013192415,NaN,NaN,NaN,NaN
< 20261013192416,NaN,NaN,NaN,NaN
< 20261013192417,NaN,NaN,NaN,NaN
< 20261013192418,NaN,NaN,NaN,NaN
< 20261013192419,NaN,NaN,NaN,NaN
< 20261013192420,NaN,NaN,NaN,NaN
< 20261013192421,NaN,NaN,NaN,NaN
< 20261013192422,NaN,NaN,NaN,NaN
< 20261013192423,NaN,NaN,NaN,NaN
< 20261013192424,NaN,NaN,NaN,NaN
< 20261013192425,NaN,NaN,NaN,NaN
< 20261013192426,NaN,NaN,NaN,NaN
< 20261013192427,NaN,NaN,NaN,NaN
< 20261013192428,NaN,NaN,NaN,NaN
< 20261013192429,NaN,NaN,NaN,NaN
< 20261013192430,NaN,NaN,NaN,NaN
< 20261013192431,NaN,NaN,NaN,NaN
< 20261013192432,NaN,NaN,NaN,NaN
< 20261013192433,NaN,NaN,NaN,NaN
< 20261013192434,NaN,NaN,NaN,NaN
< 20261013192435,NaN,NaN,NaN,NaN
< 20261013192436,NaN,NaN,NaN,NaN
< 20261013192437,NaN,NaN,NaN,NaN
< 20261013192438,NaN,NaN,NaN,NaN
< 20261013192439,NaN,NaN,NaN,NaN
< 20261013192440,NaN,NaN,NaN,NaN
< 20261013192441,NaN,NaN,NaN,NaN
< 20261013192442,NaN,NaN,NaN,NaN
< 20261013192443,NaN,NaN,NaN,NaN
< 20261013192444,NaN,NaN,NaN,NaN
< 20261013192445,NaN,NaN,NaN,NaN
< 20261013192446,NaN,NaN,NaN,NaN
< 20261013192447,NaN,NaN,NaN,NaN
< 20261013192448,NaN,NaN,NaN,NaN
< 20261013192449,NaN,NaN,NaN,NaN
< 20261013192450,NaN,NaN,NaN,NaN
< 20261013192451,NaN,NaN,NaN,NaN
< 20261013192452,NaN,NaN,NaN,NaN
< 20261013192453,NaN,NaN,NaN,NaN
< 20261013192454,NaN,NaN,NaN,NaN
< 20261013192455,NaN,NaN,NaN,NaN
< 20261013192456,NaN,NaN,NaN,NaN
< 20261013192457,NaN,NaN,NaN,NaN
< 20261013192458,NaN,NaN,NaN,NaN
< 20261013192459,NaN,NaN,NaN,NaN
< 20261013192500,NaN,NaN,NaN,NaN
< 20261013192501,NaN,NaN,NaN,NaN
< 20261013192502,NaN,NaN,NaN,NaN
< 20261013192503,NaN,NaN,NaN,NaN
< 20261013192504,NaN,NaN,NaN,NaN
< 20261013192505,NaN,NaN,NaN,NaN
< 20261013192506,NaN,NaN,NaN,NaN
< 20261013192507,NaN,NaN,NaN,NaN
< 20261013192508,NaN,NaN,NaN,NaN
< 20261013192509,NaN,NaN,NaN,NaN
< 20261013192510,NaN,NaN,NaN,NaN
< 20261013192511,NaN,NaN,NaN,NaN
< 20261013192512,NaN,NaN,NaN,NaN
< 20261013192513,NaN,NaN,NaN,NaN
< 20261013192514,NaN,NaN,NaN,NaN
< 20261013192515,NaN,NaN,NaN,NaN
< 20261013192516,NaN,NaN,NaN,NaN
< 20261013192517,NaN,NaN,NaN,NaN
< 20261013192518,NaN,NaN,NaN,NaN
< 20261013192519,NaN,NaN,NaN,NaN
< 20261013192520,NaN,NaN,NaN,NaN
< 20261013192521,NaN,NaN,NaN,NaN
< 20261013192522,NaN,NaN,NaN,NaN
< 20261013192523,NaN,NaN,NaN,NaN
< 20261013192524,NaN,NaN,NaN,NaN
< 20261013192525,NaN,NaN,NaN,NaN
< 20261013192526,NaN,NaN,NaN,NaN
< 20261013192527,NaN,NaN,NaN,NaN
< 20261013192528,NaN,NaN,NaN,NaN
< 20261013192529,NaN,NaN,NaN,NaN
< 20261013192530,NaN,NaN,NaN,NaN
< 20261013192531,NaN,NaN,NaN,NaN
< 20261013192532,NaN,NaN,NaN,NaN
< 20261013192533,NaN,NaN,NaN,NaN
< 20261013192534,NaN,NaN,NaN,NaN
< 20261013192535,NaN,NaN,NaN,NaN
< 20261013192536,NaN,NaN,NaN,NaN
< 20261013192537,NaN,NaN,NaN,NaN
< 20261013192538,NaN,NaN,NaN,NaN
< 20261013192539,NaN,NaN,NaN,NaN
< 20261013192540,NaN,NaN,NaN,NaN
< 20261013192541,NaN,NaN,NaN,NaN
< 20261013192542,NaN,NaN,NaN,NaN
< 20261013192543,NaN,NaN,NaN,NaN
< 20261013192544,NaN,NaN,NaN,NaN
< 20261013192545,NaN,NaN,NaN,NaN
< 20261013192546,NaN,NaN,NaN,NaN
< 20261013192547,NaN,NaN,NaN,NaN
< 20261013192548,NaN,NaN,NaN,NaN
< 20261013192549,NaN,NaN,NaN,NaN
< 20261013192550,NaN,NaN,NaN,NaN
< 20261013192551,NaN,NaN,NaN,NaN
< 20261013192552,NaN,NaN,NaN,NaN
< 20261013192553,NaN,NaN,NaN,NaN
< 20261013192554,NaN,NaN,NaN,NaN
< 20261013192555,NaN,NaN,NaN,NaN
< 20261013192556,NaN,NaN,NaN,NaN
< 20261013192557,NaN,NaN,NaN,NaN
< 20261013192558,NaN,NaN,NaN,NaN
< 20261013192559,NaN,NaN,NaN,NaN
< 20261013192600,NaN,NaN,NaN,NaN
< 20261013192601,NaN,NaN,NaN,NaN
< 20261013192602,NaN,NaN,NaN,NaN
< 20261013192603,NaN,NaN,NaN,NaN
< 20261013192604,NaN,NaN,NaN,NaN
< 20261013192605,NaN,NaN,NaN,NaN
< 20261013192606,NaN,NaN,NaN,NaN
< 20261013192607,NaN,NaN,NaN,NaN
< 20261013192608,NaN,NaN,NaN,NaN
< 20261013192609,NaN,NaN,NaN,NaN
< 20261013192610,NaN,NaN,NaN,NaN
< 20261013192611,NaN,NaN,NaN,NaN
< 20261013192612,NaN,NaN,NaN,NaN
< 20261013192613,NaN,NaN,NaN,NaN
< 20261013192614,NaN,NaN,NaN,NaN
< 20261013192615,NaN,NaN,NaN,NaN
< 20261013192616,NaN,NaN,NaN,NaN
< 20261013192617,NaN,NaN,NaN,NaN
< 20261013192618,NaN,NaN,NaN,NaN
< 20261013192619,NaN,NaN,NaN,NaN
< 20261013192620,NaN,NaN,NaN,NaN
< 20261013192621,NaN,NaN,NaN,NaN
< 20261013192622,NaN,NaN,NaN,NaN
< 20261013192623,NaN,NaN,NaN,NaN
< 20261013192624,NaN,NaN,NaN,NaN
< 20261013192625,NaN,NaN,NaN,NaN
< 20261013192626,NaN,NaN,NaN,NaN
< 20261013192627,NaN,NaN,NaN,NaN
< 20261013192628,NaN,NaN,NaN,NaN
< 20261013192629,NaN,NaN,NaN,NaN
< 20261013192630,NaN,NaN,NaN,NaN
< 20261013192631,NaN,NaN,NaN,NaN
< 20261013192632,NaN,NaN,NaN,NaN
< 20261013192633,NaN,NaN,NaN,NaN
< 20261013192634,NaN,NaN,NaN,NaN
< 20261013192635,NaN,NaN,NaN,NaN
< 20261013192636,NaN,NaN,NaN,NaN
< 20261013192637,NaN,NaN,NaN,NaN
< 20261013192638,NaN,NaN,NaN,NaN
< 20261013192639,NaN,NaN,NaN,NaN
< 20261013192640,NaN,NaN,NaN,NaN
< 20261013192641,NaN,NaN,NaN,NaN
< 20261013192642,NaN,NaN,NaN,NaN
< 20261013192643,NaN,NaN,NaN,NaN
< 20261013192644,NaN,NaN,NaN,NaN
< 20261013192645,NaN,NaN,NaN,NaN
< 20261013192646,NaN,NaN,NaN,NaN
< 20261013192647,NaN,NaN,NaN,NaN
< 20261013192648,NaN,NaN,NaN,NaN
< 20261013192649,NaN,NaN,NaN,NaN
< 20261013192650,NaN,NaN,NaN,NaN
< 20261013192651,NaN,NaN,NaN,NaN
< 20261013192652,NaN,NaN,NaN,NaN
< 20261013192653,NaN,NaN,NaN,NaN
< 20261013192654,NaN,NaN,NaN,NaN
< 20261013192655,NaN,NaN,NaN,NaN
< 20261013192656,NaN,NaN,NaN,NaN
< 20261013192657,NaN,NaN,NaN,NaN
< 20261013192658,NaN,NaN,NaN,NaN
< 20261013192659,NaN,NaN,NaN,NaN
< 20261013192700,NaN,NaN,NaN,NaN
< 20261013192701,NaN,NaN,NaN,NaN
< 20261013192702,NaN,NaN,NaN,NaN
< 20261013192703,NaN,NaN,NaN,NaN
< 20261013192704,NaN,NaN,NaN,NaN
< 20261013192705,NaN,NaN,NaN,NaN
< 20261013192706,NaN,NaN,NaN,NaN
< 20261013192707,NaN,NaN,NaN,NaN
< 20261013192708,NaN,NaN,NaN,NaN
< 20261013192709,NaN,NaN,NaN,NaN
< 20261013192710,NaN,NaN,NaN,NaN
< 20261013192711,NaN,NaN,NaN,NaN
< 20261013192712,NaN,NaN,NaN,NaN
< 20261013192713,NaN,NaN,NaN,NaN
< 20261013192714,NaN,NaN,NaN,NaN
< 20261013192715,NaN,NaN,NaN,NaN
< 20261013192716,NaN,NaN,NaN,NaN
< 20261013192717,NaN,NaN,NaN,NaN
< 20261013192718,NaN,NaN,NaN,NaN
< 20261013192719,NaN,NaN,NaN,NaN
< 20261013192720,NaN,NaN,NaN,NaN
< 20261013192721,NaN,NaN,NaN,NaN
< 20261013192722,NaN,NaN,NaN,NaN
< 20261013192723,NaN,NaN,NaN,NaN
< 20261013192724,NaN,NaN,NaN,NaN
< 20261013192725,NaN,NaN,NaN,NaN
< 20261013192726,NaN,NaN,NaN,NaN
< 20261013192727,NaN,NaN,NaN,NaN
< 20261013192728,NaN,NaN,NaN,NaN
< 20261013192729,NaN,NaN,NaN,NaN
< 20261013192730,NaN,NaN,NaN,NaN
< 20261013192731,NaN,NaN,NaN,NaN
< 20261013192732,NaN,NaN,NaN,NaN
< 20261013192733,NaN,NaN,NaN,NaN
< 20261013192734,NaN,NaN,NaN,NaN
< 20261013192735,NaN,NaN,NaN,NaN
< 20261013192736,NaN,NaN,NaN,NaN
< 20261013192737,NaN,NaN,NaN,NaN
< 20261013192738,NaN,NaN,NaN,NaN
< 20261013192739,NaN,NaN,NaN,NaN
< 20261013192740,NaN,NaN,NaN,NaN
< 20261013192741,NaN,NaN,NaN,NaN
< 20261013192742,NaN,NaN,NaN,NaN
< 20261013192743,NaN,NaN,NaN,NaN
< 20261013192744,NaN,NaN,NaN,NaN
< 20261013192745,NaN,NaN,NaN,NaN
< 20261013192746,NaN,NaN,NaN,NaN
< 20261013192747,NaN,NaN,NaN,NaN
< 20261013192748,NaN,NaN,NaN,NaN
< 20261013192749,NaN,NaN,NaN,NaN
< 20261013192750,NaN,NaN,NaN,NaN
< 20261013192751,NaN,NaN,NaN,NaN
< 20261013192752,NaN,NaN,NaN,NaN
< 20261013192753,NaN,NaN,NaN,NaN
< 20261013192754,NaN,NaN,NaN,NaN
< 20261013192755,NaN,NaN,NaN,NaN
< 20261013192756,NaN,NaN,NaN,NaN
< 20261013192757,NaN,NaN,NaN,NaN
< 20261013192758,NaN,NaN,NaN,NaN
< 20261013192759,NaN,NaN,NaN,NaN
< 20261013192800,NaN,NaN,NaN,NaN
< 20261013192801,NaN,NaN,NaN,NaN
< 20261013192802,NaN,NaN,NaN,NaN
< 20261013192803,NaN,NaN,NaN,NaN
< 20261013192804,NaN,NaN,NaN,NaN
< 20261013192805,NaN,NaN,NaN,NaN
< 20261013192806,NaN,NaN,NaN,NaN
< 20261013192807,NaN,NaN,NaN,NaN
< 20261013192808,NaN,NaN,NaN,NaN
< 20261013192809,NaN,NaN,NaN,NaN
< 20261013192810,NaN,NaN,NaN,NaN
< 20261013192811,NaN,NaN,NaN,NaN
< 20261013192812,NaN,NaN,NaN,NaN
< 20261013192813,NaN,NaN,NaN,NaN
< 20261013192814,NaN,NaN,NaN,NaN
< 20261013192815,NaN,NaN,NaN,NaN
< 20261013192816,NaN,NaN,NaN,NaN
< 20261013192817,NaN,NaN,NaN,NaN
< 20261013192818,NaN,NaN,NaN,NaN
< 20261013192819,NaN,NaN,NaN,NaN
< 20261013192820,NaN,NaN,NaN,NaN
< 20261013192821,NaN,NaN,NaN,NaN
< 20261013192822,NaN,NaN,NaN,NaN
< 20261013192823,NaN,NaN,NaN,NaN
< 20261013192824,NaN,NaN,NaN,NaN
< 20261013192825,NaN,NaN,NaN,NaN
< 20261013192826,NaN,NaN,NaN,NaN
< 20261013192827,NaN,NaN,NaN,NaN
< 20261013192828,NaN,NaN,NaN,NaN
< 20261013192829,NaN,NaN,NaN,NaN
< 20261013192830,NaN,NaN,NaN,NaN
< 20261013192831,NaN,NaN,NaN,NaN
< 20261013192832,NaN,NaN,NaN,NaN
< 20261013192833,NaN,NaN,NaN,NaN
< 20261013192834,NaN,NaN,NaN,NaN
< 20261013192835,NaN,NaN,NaN,NaN
< 20261013192836,NaN,NaN,NaN,NaN
< 20261013192837,NaN,NaN,NaN,NaN
< 20261013192838,NaN,NaN,NaN,NaN
< 20261013192839,NaN,NaN,NaN,NaN
< 20261013192840,NaN,NaN,NaN,NaN
< 20261013192841,NaN,NaN,NaN,NaN
< 20261013192842,NaN,NaN,NaN,NaN
< 20261013192843,NaN,NaN,NaN,NaN
< 20261013192844,NaN,NaN,NaN,NaN
< 20261013192845,NaN,NaN,NaN,NaN
< 20261013192846,NaN,NaN,NaN,NaN
< 20261013192847,NaN,NaN,NaN,NaN
< 20261013192848,NaN,NaN,NaN,NaN
< 20261013192849,NaN,NaN,NaN,NaN
< 20261013192850,NaN,NaN,NaN,NaN
< 20261013192851,NaN,NaN,NaN,NaN
< 20261013192852,NaN,NaN,NaN,NaN
< 20261013192853,NaN,NaN,NaN,NaN
< 20261013192854,NaN,NaN,NaN,NaN
< 20261013192855,NaN,NaN,NaN,NaN
< 20261013192856,NaN,NaN,NaN,NaN
< 20261013192857,NaN,NaN,NaN,NaN
< 20261013192858,NaN,NaN,NaN,NaN
< 20261013192859,NaN,NaN,NaN,NaN
< 20261013192900,NaN,NaN,NaN,NaN
< 20261013192901,NaN,NaN,NaN,NaN
< 20261013192902,NaN,NaN,NaN,NaN
< 20261013192903,NaN,NaN,NaN,NaN
< 20261013192904,NaN,NaN,NaN,NaN
< 20261013192905,NaN,NaN,NaN,NaN
< 20261013192906,NaN,NaN,NaN,NaN
< 20261013192907,NaN,NaN,NaN,NaN
< 20261013192908,NaN,NaN,NaN,NaN
< 20261013192909,NaN,NaN,NaN,NaN
< 20261013192910,NaN,NaN,NaN,NaN
< 20261013192911,NaN,NaN,NaN,NaN
< 20261013192912,NaN,NaN,NaN,NaN
< 20261013192913,NaN,NaN,NaN,NaN
< 20261013192914,NaN,NaN,NaN,NaN
< 20261013192915,NaN,NaN,NaN,NaN
< 20261013192916,NaN,NaN,NaN,NaN
< 20261013192917,NaN,NaN,NaN,NaN
< 20261013192918,NaN,NaN,NaN,NaN
< 20261013192919,NaN,NaN,NaN,NaN
< 20261013192920,NaN,NaN,NaN,NaN
< 20261013192921,NaN,NaN,NaN,NaN
< 20261013192922,NaN,NaN,NaN,NaN
< 20261013192923,NaN,NaN,NaN,NaN
< 20261013192924,NaN,NaN,NaN,NaN
< 20261013192925,NaN,NaN,NaN,NaN
< 20261013192926,NaN,NaN,NaN,NaN
< 20261013192927,NaN,NaN,NaN,NaN
< 20261013192928,NaN,NaN,NaN,NaN
< 20261013192929,NaN,NaN,NaN,NaN
< 20261013192930,NaN,NaN,NaN,NaN
< 20261013192931,NaN,NaN,NaN,NaN
< 20261013192932,NaN,NaN,NaN,NaN
< 20261013192933,NaN,NaN,NaN,NaN
< 20261013192934,NaN,NaN,NaN,NaN
< 20261013192935,NaN,NaN,NaN,NaN
< 20261013192936,NaN,NaN,NaN,NaN
< 20261013192937,NaN,NaN,NaN,NaN
< 20261013192938,NaN,NaN,NaN,NaN
< 20261013192939,NaN,NaN,NaN,NaN
< 20261013192940,NaN,NaN,NaN,NaN
< 20261013192941,NaN,NaN,NaN,NaN
< 20261013192942,NaN,NaN,NaN,NaN
< 20261013192943,NaN,NaN,NaN,NaN
< 20261013192944,NaN,NaN,NaN,NaN
< 20261013192945,NaN,NaN,NaN,NaN
< 20261013192946,NaN,NaN,NaN,NaN
< 20261013192947,NaN,NaN,NaN,NaN
< 20261013192948,NaN,NaN,NaN,NaN
< 20261013192949,NaN,NaN,NaN,NaN
< 20261013192950,NaN,NaN,NaN,NaN
< 20261013192951,NaN,NaN,NaN,NaN
< 20261013192952,NaN,NaN,NaN,NaN
< 20261013192953,NaN,NaN,NaN,NaN
< 20261013192954,NaN,NaN,NaN,NaN
< 20261013192955,NaN,NaN,NaN,NaN
< 20261013192956,NaN,NaN,NaN,NaN
< 20261013192957,NaN,NaN,NaN,NaN
< 20261013192958,NaN,NaN,NaN,NaN
< 20261013192959,NaN,NaN,NaN,NaN
< 20261013193000,NaN,NaN,NaN,NaN
< 20261013193001,NaN,NaN,NaN,NaN
< 20261013193002,NaN,NaN,NaN,NaN
< 20261013193003,NaN,NaN,NaN,NaN
< 20261013193004,NaN,NaN,NaN,NaN
< 20261013193005,NaN,NaN,NaN,NaN
< 20261013193006,NaN,NaN,NaN,NaN
< 20261013193007,NaN,NaN,NaN,NaN
< 20261013193008,NaN,NaN,NaN,NaN
< 20261013193009,NaN,NaN,NaN,NaN
< 20261013193010,NaN,NaN,NaN,NaN
< 20261013193011,NaN,NaN,NaN,NaN
< 20261013193012,NaN,NaN,NaN,NaN
< 20261013193013,NaN,NaN,NaN,NaN
< 20261013193014,NaN,NaN,NaN,NaN
< 20261013193015,NaN,NaN,NaN,NaN
< 20261013193016,NaN,NaN,NaN,NaN
< 20261013193017,NaN,NaN,NaN,NaN
< 20261013193018,NaN,NaN,NaN,NaN
< 20261013193019,NaN,NaN,NaN,NaN
< 20261013193020,NaN,NaN,NaN,NaN
< 20261013193021,NaN,NaN,NaN,NaN
< 20261013193022,NaN,NaN,NaN,NaN
< 20261013193023,NaN,NaN,NaN,NaN
< 20261013193024,NaN,NaN,NaN,NaN
< 20261013193025,NaN,NaN,NaN,NaN
< 20261013193026,NaN,NaN,NaN,NaN
< 20261013193027,NaN,NaN,NaN,NaN
< 20261013193028,NaN,NaN,NaN,NaN
< 20261013193029,NaN,NaN,NaN,NaN
< 20261013193030,NaN,NaN,NaN,NaN
< 20261013193031,NaN,NaN,NaN,NaN
< 20261013193032,NaN,NaN,NaN,NaN
< 20261013193033,NaN,NaN,NaN,NaN
< 20261013193034,NaN,NaN,NaN,NaN
< 20261013193035,NaN,NaN,NaN,NaN
< 20261013193036,NaN,NaN,NaN,NaN
< 20261013193037,NaN,NaN,NaN,NaN
< 20261013193038,NaN,NaN,NaN,NaN
< 20261013193039,NaN,NaN,NaN,NaN
< 20261013193040,NaN,NaN,NaN,NaN
< 20261013193041,NaN,NaN,NaN,NaN
< 20261013193042,NaN,NaN,NaN,NaN
< 20261013193043,NaN,NaN,NaN,NaN
< 20261013193044,NaN,NaN,NaN,NaN
< 20261013193045,NaN,NaN,NaN,NaN
< 20261013193046,NaN,NaN,NaN,NaN
< 20261013193047,NaN,NaN,NaN,NaN
< 20261013193048,NaN,NaN,NaN,NaN
< 20261013193049,NaN,NaN,NaN,NaN
< 20261013193050,NaN,NaN,NaN,NaN
< 20261013193051,NaN,NaN,NaN,NaN
< 20261013193052,NaN,NaN,NaN,NaN
< 20261013193053,NaN,NaN,NaN,NaN
< 20261013193054,NaN,NaN,NaN,NaN
< 20261013193055,NaN,NaN,NaN,NaN
< 20261013193056,NaN,NaN,NaN,NaN
< 20261013193057,NaN,NaN,NaN,NaN
< 20261013193058,NaN,NaN,NaN,NaN
< 20261013193059,NaN,NaN,NaN,NaN
< 20261013193100,NaN,NaN,NaN,NaN
< 20261013193101,NaN,NaN,NaN,NaN
< 20261013193102,NaN,NaN,NaN,NaN
< 20261013193103,NaN,NaN,NaN,NaN
< 20261013193104,NaN,NaN,NaN,NaN
< 20261013193105,NaN,NaN,NaN,NaN
< 20261013193106,NaN,NaN,NaN,NaN
< 20261013193107,NaN,NaN,NaN,NaN
< 20261013193108,NaN,NaN,NaN,NaN
< 20261013193109,NaN,NaN,NaN,NaN
< 20261013193110,NaN,NaN,NaN,NaN
< 20261013193111,NaN,NaN,NaN,NaN
< 20261013193112,NaN,NaN,NaN,NaN
< 20261013193113,NaN,NaN,NaN,NaN
< 20261013193114,NaN,NaN,NaN,NaN
< 20261013193115,NaN,NaN,NaN,NaN
< 20261013193116,NaN,NaN,NaN,NaN
< 20261013193117,NaN,NaN,NaN,NaN
< 20261013193118,NaN,NaN,NaN,NaN
< 20261013193119,NaN,NaN,NaN,NaN
< 20261013193120,NaN,NaN,NaN,NaN
< 20261013193121,NaN,NaN,NaN,NaN
< 20261013193122,NaN,NaN,NaN,NaN
< 20261013193123,NaN,NaN,NaN,NaN
< 20261013193124,NaN,NaN,NaN,NaN
< 20261013193125,NaN,NaN,NaN,NaN
< 20261013193126,NaN,NaN,NaN,NaN
< 20261013193127,NaN,NaN,NaN,NaN
< 20261013193128,NaN,NaN,NaN,NaN
< 20261013193129,NaN,NaN,NaN,NaN
< 20261013193130,NaN,NaN,NaN,NaN
< 20261013193131,NaN,NaN,NaN,NaN
< 20261013193132,NaN,NaN,NaN,NaN
< 20261013193133,NaN,NaN,NaN,NaN
< 20261013193134,NaN,NaN,NaN,NaN
< 20261013193135,NaN,NaN,NaN,NaN
< 20261013193136,NaN,NaN,NaN,NaN
< 20261013193137,NaN,NaN,NaN,NaN
< 20261013193138,NaN,NaN,NaN,NaN
< 20261013193139,NaN,NaN,NaN,NaN
< 20261013193140,NaN,NaN,NaN,NaN
< 20261013193141,NaN,NaN,NaN,NaN
< 20261013193142,NaN,NaN,NaN,NaN
< 20261013193143,NaN,NaN,NaN,NaN
< 20261013193144,NaN,NaN,NaN,NaN
< 20261013193145,NaN,NaN,NaN,NaN
< 20261013193146,NaN,NaN,NaN,NaN
< 20261013193147,NaN,NaN,NaN,NaN
< 20261013193148,NaN,NaN,NaN,NaN
< 20261013193149,NaN,NaN,NaN,NaN
< 20261013193150,NaN,NaN,NaN,NaN
< 20261013193151,NaN,NaN,NaN,NaN
< 20261013193152,NaN,NaN,NaN,NaN
< 20261013193153,NaN,NaN,NaN,NaN
< 20261013193154,NaN,NaN,NaN,NaN
< 20261013193155,NaN,NaN,NaN,NaN
< 20261013193156,NaN,NaN,NaN,NaN
< 20261013193157,NaN,NaN,NaN,NaN
< 20261013193158,NaN,NaN,NaN,NaN
< 20261013193159,NaN,NaN,NaN,NaN
< 20261013193200,NaN,NaN,NaN,NaN
< 20261013193201,NaN,NaN,NaN,NaN
< 20261013193202,NaN,NaN,NaN,NaN
< 20261013193203,NaN,NaN,NaN,NaN
< 20261013193204,NaN,NaN,NaN,NaN
< 20261013193205,NaN,NaN,NaN,NaN
< 20261013193206,NaN,NaN,NaN,NaN
< 20261013193207,NaN,NaN,NaN,NaN
< 20261013193208,NaN,NaN,NaN,NaN
< 20261013193209,NaN,NaN,NaN,NaN
< 20261013193210,NaN,NaN,NaN,NaN
< 20261013193211,NaN,NaN,NaN,NaN
< 20261013193212,NaN,NaN,NaN,NaN
< 20261013193213,NaN,NaN,NaN,NaN
< 20261013193214,NaN,NaN,NaN,NaN
< 20261013193215,NaN,NaN,NaN,NaN
< 20261013193216,NaN,NaN,NaN,NaN
< 20261013193217,NaN,NaN,NaN,NaN
< 20261013193218,NaN,NaN,NaN,NaN
< 20261013193219,NaN,NaN,NaN,NaN
< 20261013193220,NaN,NaN,NaN,NaN
< 20261013193221,NaN,NaN,NaN,NaN
< 20261013193222,NaN,NaN,NaN,NaN
< 20261013193223,NaN,NaN,NaN,NaN
< 20261013193224,NaN,NaN,NaN,NaN
< 20261013193225,NaN,NaN,NaN,NaN
< 20261013193226,NaN,NaN,NaN,NaN
< 20261013193227,NaN,NaN,NaN,NaN
< 20261013193228,NaN,NaN,NaN,NaN
< 20261013193229,NaN,NaN,NaN,NaN
< 20261013193230,NaN,NaN,NaN,NaN
< 20261013193231,NaN,NaN,NaN,NaN
< 20261013193232,NaN,NaN,NaN,NaN
< 20261013193233,NaN,NaN,NaN,NaN
< 20261013193234,NaN,NaN,NaN,NaN
< 20261013193235,NaN,NaN,NaN,NaN
< 20261013193236,NaN,NaN,NaN,NaN
< 20261013193237,NaN,NaN,NaN,NaN
< 20261013193238,NaN,NaN,NaN,NaN
< 20261013193239,NaN,NaN,NaN,NaN
< 20261013193240,NaN,NaN,NaN,NaN
< 20261013193241,NaN,NaN,NaN,NaN
< 20261013193242,NaN,NaN,NaN,NaN
< 20261013193243,NaN,NaN,NaN,NaN
< 20261013193244,NaN,NaN,NaN,NaN
< 20261013193245,NaN,NaN,NaN,NaN
< 20261013193246,NaN,NaN,NaN,NaN
< 20261013193247,NaN,NaN,NaN,NaN
< 20261013193248,NaN,NaN,NaN,NaN
< 20261013193249,NaN,NaN,NaN,NaN
< 20261013193250,NaN,NaN,NaN,NaN
< 20261013193251,NaN,NaN,NaN,NaN
< 20261013193252,NaN,NaN,NaN,NaN
< 20261013193253,NaN,NaN,NaN,NaN
< 20261013193254,NaN,NaN,NaN,NaN
< 20261013193255,NaN,NaN,NaN,NaN
< 20261013193256,NaN,NaN,NaN,NaN
< 20261013193257,NaN,NaN,NaN,NaN
< 20261013193258,NaN,NaN,NaN,NaN
< 20261013193259,NaN,NaN,NaN,NaN
< 20261013193300,NaN,NaN,NaN,NaN
< 20261013193301,NaN,NaN,NaN,NaN
< 20261013193302,NaN,NaN,NaN,NaN
< 20261013193303,NaN,NaN,NaN,NaN
< 20261013193304,NaN,NaN,NaN,NaN
< 20261013193305,NaN,NaN,NaN,NaN
< 20261013193306,NaN,NaN,NaN,NaN
< 20261013193307,NaN,NaN,NaN,NaN
< 20261013193308,NaN,NaN,NaN,NaN
< 20261013193309,NaN,NaN,NaN,NaN
< 20261013193310,NaN,NaN,NaN,NaN
< 20261013193311,NaN,NaN,NaN,NaN
< 20261013193312,NaN,NaN,NaN,NaN
< 20261013193313,NaN,NaN,NaN,NaN
< 20261013193314,NaN,NaN,NaN,NaN
< 20261013193315,NaN,NaN,NaN,NaN
< 20261013193316,NaN,NaN,NaN,NaN
< 20261013193317,NaN,NaN,NaN,NaN
< 20261013193318,NaN,NaN,NaN,NaN
< 20261013193319,NaN,NaN,NaN,NaN
< 20261013193320,NaN,NaN,NaN,NaN
< 20261013193321,NaN,NaN,NaN,NaN
< 20261013193322,NaN,NaN,NaN,NaN
< 20261013193323,NaN,NaN,NaN,NaN
< 20261013193324,NaN,NaN,NaN,NaN
< 20261013193325,NaN,NaN,NaN,NaN
< 20261013193326,NaN,NaN,NaN,NaN
< 20261013193327,NaN,NaN,NaN,NaN
< 20261013193328,NaN,NaN,NaN,NaN
< 20261013193329,NaN,NaN,NaN,NaN
< 20261013193330,NaN,NaN,NaN,NaN
< 20261013193331,NaN,NaN,NaN,NaN
< 20261013193332,NaN,NaN,NaN,NaN
< 20261013193333,NaN,NaN,NaN,NaN
< 20261013193334,NaN,NaN,NaN,NaN
< 20261013193335,NaN,NaN,NaN,NaN
< 20261013193336,NaN,NaN,NaN,NaN
< 20261013193337,NaN,NaN,NaN,NaN
< 20261013193338,NaN,NaN,NaN,NaN
< 20261013193339,NaN,NaN,NaN,NaN
< 20261013193340,NaN,NaN,NaN,NaN
< 20261013193341,NaN,NaN,NaN,NaN
< 20261013193342,NaN,NaN,NaN,NaN
< 20261013193343,NaN,NaN,NaN,NaN
< 20261013193344,NaN,NaN,NaN,NaN
< 20261013193345,NaN,NaN,NaN,NaN
< 20261013193346,NaN,NaN,NaN,NaN
< 20261013193347,NaN,NaN,NaN,NaN
< 20261013193348,NaN,NaN,NaN,NaN
< 20261013193349,NaN,NaN,NaN,NaN
< 20261013193350,NaN,NaN,NaN,NaN
< 20261013193351,NaN,NaN,NaN,NaN
< 20261013193352,NaN,NaN,NaN,NaN
< 20261013193353,NaN,NaN,NaN,NaN
< 20261013193354,NaN,NaN,NaN,NaN
< 20261013193355,NaN,NaN,NaN,NaN
< 20261013193356,NaN,NaN,NaN,NaN
< 20261013193357,NaN,NaN,NaN,NaN
< 20261013193358,NaN,NaN,NaN,NaN
< 20261013193359,NaN,NaN,NaN,NaN
< 20261013193400,NaN,NaN,NaN,NaN
< 20261013193401,NaN,NaN,NaN,NaN
< 20261013193402,NaN,NaN,NaN,NaN
< 20261013193403,NaN,NaN,NaN,NaN
< 20261013193404,NaN,NaN,NaN,NaN
< 20261013193405,NaN,NaN,NaN,NaN
< 20261013193406,NaN,NaN,NaN,NaN
< 20261013193407,NaN,NaN,NaN,NaN
< 20261013193408,NaN,NaN,NaN,NaN
< 20261013193409,NaN,NaN,NaN,NaN
< 20261013193410,NaN,NaN,NaN,NaN
< 20261013193411,NaN,NaN,NaN,NaN
< 20261013193412,NaN,NaN,NaN,NaN
< 20261013193413,NaN,NaN,NaN,NaN
< 20261013193414,NaN,NaN,NaN,NaN
< 20261013193415,NaN,NaN,NaN,NaN
< 20261013193416,NaN,NaN,NaN,NaN
< 20261013193417,NaN,NaN,NaN,NaN
< 20261013193418,NaN,NaN,NaN,NaN
< 20261013193419,NaN,NaN,NaN,NaN
< 20261013193420,NaN,NaN,NaN,NaN
< 20261013193421,NaN,NaN,NaN,NaN
< 20261013193422,NaN,NaN,NaN,NaN
< 20261013193423,NaN,NaN,NaN,NaN
< 20261013193424,NaN,NaN,NaN,NaN
< 20261013193425,NaN,NaN,NaN,NaN
< 20261013193426,NaN,NaN,NaN,NaN
< 20261013193427,NaN,NaN,NaN,NaN
< 20261013193428,NaN,NaN,NaN,NaN
< 20261013193429,NaN,NaN,NaN,NaN
< 20261013193430,NaN,NaN,NaN,NaN
< 20261013193431,NaN,NaN,NaN,NaN
< 20261013193432,NaN,NaN,NaN,NaN
< 20261013193433,NaN,NaN,NaN,NaN
< 20261013193434,NaN,NaN,NaN,NaN
< 20261013193435,NaN,NaN,NaN,NaN
< 20261013193436,NaN,NaN,NaN,NaN
< 20261013193437,NaN,NaN,NaN,NaN
< 20261013193438,NaN,NaN,NaN,NaN
< 20261013193439,NaN,NaN,NaN,NaN
< 20261013193440,NaN,NaN,NaN,NaN
< 20261013193441,NaN,NaN,NaN,NaN
< 20261013193442,NaN,NaN,NaN,NaN
< 20261013193443,NaN,NaN,NaN,NaN
< 20261013193444,NaN,NaN,NaN,NaN
< 20261013193445,NaN,NaN,NaN,NaN
< 20261013193446,NaN,NaN,NaN,NaN
< 20261013193447,NaN,NaN,NaN,NaN
< 20261013193448,NaN,NaN,NaN,NaN
< 20261013193449,NaN,NaN,NaN,NaN
< 20261013193450,NaN,NaN,NaN,NaN
< 20261013193451,NaN,NaN,NaN,NaN
< 20261013193452,NaN,NaN,NaN,NaN
< 20261013193453,NaN,NaN,NaN,NaN
< 20261013193454,NaN,NaN,NaN,NaN
< 20261013193455,NaN,NaN,NaN,NaN
< 20261013193456,NaN,NaN,NaN,NaN
< 20261013193457,NaN,NaN,NaN,NaN
< 20261013193458,NaN,NaN,NaN,NaN
< 20261013193459,NaN,NaN,NaN,NaN
< 20261013193500,NaN,NaN,NaN,NaN
< 20261013193501,NaN,NaN,NaN,NaN
< 20261013193502,NaN,NaN,NaN,NaN
< 20261013193503,NaN,NaN,NaN,NaN
< 20261013193504,NaN,NaN,NaN,NaN
< 20261013193505,NaN,NaN,NaN,NaN
< 20261013193506,NaN,NaN,NaN,NaN
< 20261013193507,NaN,NaN,NaN,NaN
< 20261013193508,NaN,NaN,NaN,NaN
< 20261013193509,NaN,NaN,NaN,NaN
< 20261013193510,NaN,NaN,NaN,NaN
< 20261013193511,NaN,NaN,NaN,NaN
< 20261013193512,NaN,NaN,NaN,NaN
< 20261013193513,NaN,NaN,NaN,NaN
< 20261013193514,NaN,NaN,NaN,NaN
< 20261013193515,NaN,NaN,NaN,NaN
< 20261013193516,NaN,NaN,NaN,NaN
< 20261013193517,NaN,NaN,NaN,NaN
< 20261013193518,NaN,NaN,NaN,NaN
< 20261013193519,NaN,NaN,NaN,NaN
< 20261013193520,NaN,NaN,NaN,NaN
< 20261013193521,NaN,NaN,NaN,NaN
< 20261013193522,NaN,NaN,NaN,NaN
< 20261013193523,NaN,NaN,NaN,NaN
< 20261013193524,NaN,NaN,NaN,NaN
< 20261013193525,NaN,NaN,NaN,NaN
< 20261013193526,NaN,NaN,NaN,NaN
< 20261013193527,NaN,NaN,NaN,NaN
< 20261013193528,NaN,NaN,NaN,NaN
< 20261013193529,NaN,NaN,NaN,NaN
< 20261013193530,NaN,NaN,NaN,NaN
< 20261013193531,NaN,NaN,NaN,NaN
< 20261013193532,NaN,NaN,NaN,NaN
< 20261013193533,NaN,NaN,NaN,NaN
< 20261013193534,NaN,NaN,NaN,NaN
< 20261013193535,NaN,NaN,NaN,NaN
< 20261013193536,NaN,NaN,NaN,NaN
< 20261013193537,NaN,NaN,NaN,NaN
< 20261013193538,NaN,NaN,NaN,NaN
< 20261013193539,NaN,NaN,NaN,NaN
< 20261013193540,NaN,NaN,NaN,NaN
< 20261013193541,NaN,NaN,NaN,NaN
< 20261013193542,NaN,NaN,NaN,NaN
< 20261013193543,NaN,NaN,NaN,NaN
< 20261013193544,NaN,NaN,NaN,NaN
< 20261013193545,NaN,NaN,NaN,NaN
< 20261013193546,NaN,NaN,NaN,NaN
< 20261013193547,NaN,NaN,NaN,NaN
< 20261013193548,NaN,NaN,NaN,NaN
< 20261013193549,NaN,NaN,NaN,NaN
< 20261013193550,NaN,NaN,NaN,NaN
< 20261013193551,NaN,NaN,NaN,NaN
< 20261013193552,NaN,NaN,NaN,NaN
< 20261013193553,NaN,NaN,NaN,NaN
< 20261013193554,NaN,NaN,NaN,NaN
< 20261013193555,NaN,NaN,NaN,NaN
< 20261013193556,NaN,NaN,NaN,NaN
< 20261013193557,NaN,NaN,NaN,NaN
< 20261013193558,NaN,NaN,NaN,NaN
< 20261013193559,NaN,NaN,NaN,NaN
< 20261013193600,NaN,NaN,NaN,NaN
< 20261013193601,NaN,NaN,NaN,NaN
< 20261013193602,NaN,NaN,NaN,NaN
< 20261013193603,NaN,NaN,NaN,NaN
< 20261013193604,NaN,NaN,NaN,NaN
< 20261013193605,NaN,NaN,NaN,NaN
< 20261013193606,NaN,NaN,NaN,NaN
< 20261013193607,NaN,NaN,NaN,NaN
< 20261013193608,NaN,NaN,NaN,NaN
< 20261013193609,NaN,NaN,NaN,NaN
< 20261013193610,NaN,NaN,NaN,NaN
< 20261013193611,NaN,NaN,NaN,NaN
< 20261013193612,NaN,NaN,NaN,NaN
< 20261013193613,NaN,NaN,NaN,NaN
< 20261013193614,NaN,NaN,NaN,NaN
< 20261013193615,NaN,NaN,NaN,NaN
< 20261013193616,NaN,NaN,NaN,NaN
< 20261013193617,NaN,NaN,NaN,NaN
< 20261013193618,NaN,NaN,NaN,NaN
< 20261013193619,NaN,NaN,NaN,NaN
< 20261013193620,NaN,NaN,NaN,NaN
< 20261013193621,NaN,NaN,NaN,NaN
< 20261013193622,NaN,NaN,NaN,NaN
< 20261013193623,NaN,NaN,NaN,NaN
< 20261013193624,NaN,NaN,NaN,NaN
< 20261013193625,NaN,NaN,NaN,NaN
< 20261013193626,NaN,NaN,NaN,NaN
< 20261013193627,NaN,NaN,NaN,NaN
< 20261013193628,NaN,NaN,NaN,NaN
< 20261013193629,NaN,NaN,NaN,NaN
< 20261013193630,NaN,NaN,NaN,NaN
< 20261013193631,NaN,NaN,NaN,NaN
< 20261013193632,NaN,NaN,NaN,NaN
< 20261013193633,NaN,NaN,NaN,NaN
< 20261013193634,NaN,NaN,NaN,NaN
< 20261013193635,NaN,NaN,NaN,NaN
< 20261013193636,NaN,NaN,NaN,NaN
< 20261013193637,NaN,NaN,NaN,NaN
< 20261013193638,NaN,NaN,NaN,NaN
< 20261013193639,NaN,NaN,NaN,NaN
< 20261013193640,NaN,NaN,NaN,NaN
< 20261013193641,NaN,NaN,NaN,NaN
< 20261013193642,NaN,NaN,NaN,NaN
< 20261013193643,NaN,NaN,NaN,NaN
< 20261013193644,NaN,NaN,NaN,NaN
< 20261013193645,NaN,NaN,NaN,NaN
< 20261013193646,NaN,NaN,NaN,NaN
< 20261013193647,NaN,NaN,NaN,NaN
< 20261013193648,NaN,NaN,NaN,NaN
< 20261013193649,NaN,NaN,NaN,NaN
< 20261013193650,NaN,NaN,NaN,NaN
< 20261013193651,NaN,NaN,NaN,NaN
< 20261013193652,NaN,NaN,NaN,NaN
< 20261013193653,NaN,NaN,NaN,NaN
< 20261013193654,NaN,NaN,NaN,NaN
< 20261013193655,NaN,NaN,NaN,NaN
< 20261013193656,NaN,NaN,NaN,NaN
< 20261013193657,NaN,NaN,NaN,NaN
< 20261013193658,NaN,NaN,NaN,NaN
< 20261013193659,NaN,NaN,NaN,NaN
< 20261013193700,NaN,NaN,NaN,NaN
< 20261013193701,NaN,NaN,NaN,NaN
< 20261013193702,NaN,NaN,NaN,NaN
< 20261013193703,NaN,NaN,NaN,NaN
< 20261013193704,NaN,NaN,NaN,NaN
< 20261013193705,NaN,NaN,NaN,NaN
< 20261013193706,NaN,NaN,NaN,NaN
< 20261013193707,NaN,NaN,NaN,NaN
< 20261013193708,NaN,NaN,NaN,NaN
< 20261013193709,NaN,NaN,NaN,NaN
< 20261013193710,NaN,NaN,NaN,NaN
< 20261013193711,NaN,NaN,NaN,NaN
< 20261013193712,NaN,NaN,NaN,NaN
< 20261013193713,NaN,NaN,NaN,NaN
< 20261013193714,NaN,NaN,NaN,NaN
< 20261013193715,NaN,NaN,NaN,NaN
< 20261013193716,NaN,NaN,NaN,NaN
< 20261013193717,NaN,NaN,NaN,NaN
< 20261013193718,NaN,NaN,NaN,NaN
< 20261013193719,NaN,NaN,NaN,NaN
< 20261013193720,NaN,NaN,NaN,NaN
< 20261013193721,NaN,NaN,NaN,NaN
< 20261013193722,NaN,NaN,NaN,NaN
< 20261013193723,NaN,NaN,NaN,NaN
< 20261013193724,NaN,NaN,NaN,NaN
< 20261013193725,NaN,NaN,NaN,NaN
< 20261013193726,NaN,NaN,NaN,NaN
< 20261013193727,NaN,NaN,NaN,NaN
< 20261013193728,NaN,NaN,NaN,NaN
< 20261013193729,NaN,NaN,NaN,NaN
< 20261013193730,NaN,NaN,NaN,NaN
< 20261013193731,NaN,NaN,NaN,NaN
< 20261013193732,NaN,NaN,NaN,NaN
< 20261013193733,NaN,NaN,NaN,NaN
< 20261013193734,NaN,NaN,NaN,NaN
< 20261013193735,NaN,NaN,NaN,NaN
< 20261013193736,NaN,NaN,NaN,NaN
< 20261013193737,NaN,NaN,NaN,NaN
< 20261013193738,NaN,NaN,NaN,NaN
< 20261013193739,NaN,NaN,NaN,NaN
< 20261013193740,NaN,NaN,NaN,NaN
< 20261013193741,NaN,NaN,NaN,NaN
< 20261013193742,NaN,NaN,NaN,NaN
< 20261013193743,NaN,NaN,NaN,NaN
< 20261013193744,NaN,NaN,NaN,NaN
< 20261013193745,NaN,NaN,NaN,NaN
< 20261013193746,NaN,NaN,NaN,NaN
< 20261013193747,NaN,NaN,NaN,NaN
< 20261013193748,NaN,NaN,NaN,NaN
< 20261013193749,NaN,NaN,NaN,NaN
< 20261013193750,NaN,NaN,NaN,NaN
< 20261013193751,NaN,NaN,NaN,NaN
< 20261013193752,NaN,NaN,NaN,NaN
< 20261013193753,NaN,NaN,NaN,NaN
< 20261013193754,NaN,NaN,NaN,NaN
< 20261013193755,NaN,NaN,NaN,NaN
< 20261013193756,NaN,NaN,NaN,NaN
< 20261013193757,NaN,NaN,NaN,NaN
< 20261013193758,NaN,NaN,NaN,NaN
< 20261013193759,NaN,NaN,NaN,NaN
< 20261013193800,NaN,NaN,NaN,NaN
< 20261013193801,NaN,NaN,NaN,NaN
< 20261013193802,NaN,NaN,NaN,NaN
< 20261013193803,NaN,NaN,NaN,NaN
< 20261013193804,NaN,NaN,NaN,NaN
< 20261013193805,NaN,NaN,NaN,NaN
< 20261013193806,NaN,NaN,NaN,NaN
< 20261013193807,NaN,NaN,NaN,NaN
< 20261013193808,NaN,NaN,NaN,NaN
< 20261013193809,NaN,NaN,NaN,NaN
< 20261013193810,NaN,NaN,NaN,NaN
< 20261013193811,NaN,NaN,NaN,NaN
< 20261013193812,NaN,NaN,NaN,NaN
< 20261013193813,NaN,NaN,NaN,NaN
< 20261013193814,NaN,NaN,NaN,NaN
< 20261013193815,NaN,NaN,NaN,NaN
< 20261013193816,NaN,NaN,NaN,NaN
< 20261013193817,NaN,NaN,NaN,NaN
< 20261013193818,NaN,NaN,NaN,NaN
< 20261013193819,NaN,NaN,NaN,NaN
< 20261013193820,NaN,NaN,NaN,NaN
< 20261013193821,NaN,NaN,NaN,NaN
< 20261013193822,NaN,NaN,NaN,NaN
< 20261013193823,NaN,NaN,NaN,NaN
< 20261013193824,NaN,NaN,NaN,NaN
< 20261013193825,NaN,NaN,NaN,NaN
< 20261013193826,NaN,NaN,NaN,NaN
< 20261013193827,NaN,NaN,NaN,NaN
< 20261013193828,NaN,NaN,NaN,NaN
< 20261013193829,NaN,NaN,NaN,NaN
< 20261013193830,NaN,NaN,NaN,NaN
< 20261013193831,NaN,NaN,NaN,NaN
< 20261013193832,NaN,NaN,NaN,NaN
< 20261013193833,NaN,NaN,NaN,NaN
< 20261013193834,NaN,NaN,NaN,NaN
< 20261013193835,NaN,NaN,NaN,NaN
< 20261013193836,NaN,NaN,NaN,NaN
< 20261013193837,NaN,NaN,NaN,NaN
< 20261013193838,NaN,NaN,NaN,NaN
< 20261013193839,NaN,NaN,NaN,NaN
< 20261013193840,NaN,NaN,NaN,NaN
< 20261013193841,NaN,NaN,NaN,NaN
< 20261013193842,NaN,NaN,NaN,NaN
< 20261013193843,NaN,NaN,NaN,NaN
< 20261013193844,NaN,NaN,NaN,NaN
< 20261013193845,NaN,NaN,NaN,NaN
< 20261013193846,NaN,NaN,NaN,NaN
< 20261013193847,NaN,NaN,NaN,NaN
< 20261013193848,NaN,NaN,NaN,NaN
< 20261013193849,NaN,NaN,NaN,NaN
< 20261013193850,NaN,NaN,NaN,NaN
< 20261013193851,NaN,NaN,NaN,NaN
< 20261013193852,NaN,NaN,NaN,NaN
< 20261013193853,NaN,NaN,NaN,NaN
< 20261013193854,NaN,NaN,NaN,NaN
< 20261013193855,NaN,NaN,NaN,NaN
< 20261013193856,NaN,NaN,NaN,NaN
< 20261013193857,NaN,NaN,NaN,NaN
< 20261013193858,NaN,NaN,NaN,NaN
< 20261013193859,NaN,NaN,NaN,NaN
< 20261013193900,NaN,NaN,NaN,NaN
< 20261013193901,NaN,NaN,NaN,NaN
< 20261013193902,NaN,NaN,NaN,NaN
< 20261013193903,NaN,NaN,NaN,NaN
< 20261013193904,NaN,NaN,NaN,NaN
< 20261013193905,NaN,NaN,NaN,NaN
< 20261013193906,NaN,NaN,NaN,NaN
< 20261013193907,NaN,NaN,NaN,NaN
< 20261013193908,NaN,NaN,NaN,NaN
< 20261013193909,NaN,NaN,NaN,NaN
< 20261013193910,NaN,NaN,NaN,NaN
< 20261013193911,NaN,NaN,NaN,NaN
< 20261013193912,NaN,NaN,NaN,NaN
< 20261013193913,NaN,NaN,NaN,NaN
< 20261013193914,NaN,NaN,NaN,NaN
< 20261013193915,NaN,NaN,NaN,NaN
< 20261013193916,NaN,NaN,NaN,NaN
< 20261013193917,NaN,NaN,NaN,NaN
< 20261013193918,NaN,NaN,NaN,NaN
< 20261013193919,NaN,NaN,NaN,NaN
< 20261013193920,NaN,NaN,NaN,NaN
< 20261013193921,NaN,NaN,NaN,NaN
< 20261013193922,NaN,NaN,NaN,NaN
< 20261013193923,NaN,NaN,NaN,NaN
< 20261013193924,NaN,NaN,NaN,NaN
< 20261013193925,NaN,NaN,NaN,NaN
< 20261013193926,NaN,NaN,NaN,NaN
< 20261013193927,NaN,NaN,NaN,NaN
< 20261013193928,NaN,NaN,NaN,NaN
< 20261013193929,NaN,NaN,NaN,NaN
< 20261013193930,NaN,NaN,NaN,NaN
< 20261013193931,NaN,NaN,NaN,NaN
< 20261013193932,NaN,NaN,NaN,NaN
< 20261013193933,NaN,NaN,NaN,NaN
< 20261013193934,NaN,NaN,NaN,NaN
< 20261013193935,NaN,NaN,NaN,NaN
< 20261013193936,NaN,NaN,NaN,NaN
< 20261013193937,NaN,NaN,NaN,NaN
< 20261013193938,NaN,NaN,NaN,NaN
< 20261013193939,NaN,NaN,NaN,NaN
< 20261013193940,NaN,NaN,NaN,NaN
< 20261013193941,NaN,NaN,NaN,NaN
< 20261013193942,NaN,NaN,NaN,NaN
< 20261013193943,NaN,NaN,NaN,NaN
< 20261013193944,NaN,NaN,NaN,NaN
< 20261013193945,NaN,NaN,NaN,NaN
< 20261013193946,NaN,NaN,NaN,NaN
< 20261013193947,NaN,NaN,NaN,NaN
< 20261013193948,NaN,NaN,NaN,NaN
< 20261013193949,NaN,NaN,NaN,NaN
< 20261013193950,NaN,NaN,NaN,NaN
< 20261013193951,NaN,NaN,NaN,NaN
< 20261013193952,NaN,NaN,NaN,NaN
< 20261013193953,NaN,NaN,NaN,NaN
< 20261013193954,NaN,NaN,NaN,NaN
< 20261013193955,NaN,NaN,NaN,NaN
< 20261013193956,NaN,NaN,NaN,NaN
< 20261013193957,NaN,NaN,NaN,NaN
< 20261013193958,NaN,NaN,NaN,NaN
< 20261013193959,NaN,NaN,NaN,NaN
< 20261013194000,NaN,NaN,NaN,NaN
< 20261013194001,NaN,NaN,NaN,NaN
< 20261013194002,NaN,NaN,NaN,NaN
< 20261013194003,NaN,NaN,NaN,NaN
< 20261013194004,NaN,NaN,NaN,NaN
< 20261013194005,NaN,NaN,NaN,NaN
< 20261013194006,NaN,NaN,NaN,NaN
< 20261013194007,NaN,NaN,NaN,NaN
< 20261013194008,NaN,NaN,NaN,NaN
< 20261013194009,NaN,NaN,NaN,NaN
< 20261013194010,NaN,NaN,NaN,NaN
< 20261013194011,NaN,NaN,NaN,NaN
< 20261013194012,NaN,NaN,NaN,NaN
< 20261013194013,NaN,NaN,NaN,NaN
< 20261013194014,NaN,NaN,NaN,NaN
< 20261013194015,NaN,NaN,NaN,NaN
< 20261013194016,NaN,NaN,NaN,NaN
< 20261013194017,NaN,NaN,NaN,NaN
< 20261013194018,NaN,NaN,NaN,NaN
< 20261013194019,NaN,NaN,NaN,NaN
< 20261013194020,NaN,NaN,NaN,NaN
< 20261013194021,NaN,NaN,NaN,NaN
< 20261013194022,NaN,NaN,NaN,NaN
< 20261013194023,NaN,NaN,NaN,NaN
< 20261013194024,NaN,NaN,NaN,NaN
< 20261013194025,NaN,NaN,NaN,NaN
< 20261013194026,NaN,NaN,NaN,NaN
< 20261013194027,NaN,NaN,NaN,NaN
< 20261013194028,NaN,NaN,NaN,NaN
< 20261013194029,NaN,NaN,NaN,NaN
< 20261013194030,NaN,NaN,NaN,NaN
< 20261013194031,NaN,NaN,NaN,NaN
< 20261013194032,NaN,NaN,NaN,NaN
< 20261013194033,NaN,NaN,NaN,NaN
< 20261013194034,NaN,NaN,NaN,NaN
< 20261013194035,NaN,NaN,NaN,NaN
< 20261013194036,NaN,NaN,NaN,NaN
< 20261013194037,NaN,NaN,NaN,NaN
< 20261013194038,NaN,NaN,NaN,NaN
< 20261013194039,NaN,NaN,NaN,NaN
< 20261013194040,NaN,NaN,NaN,NaN
< 20261013194041,NaN,NaN,NaN,NaN
< 20261013194042,NaN,NaN,NaN,NaN
< 20261013194043,NaN,NaN,NaN,NaN
< 20261013194044,NaN,NaN,NaN,NaN
< 20261013194045,NaN,NaN,NaN,NaN
< 20261013194046,NaN,NaN,NaN,NaN
< 20261013194047,NaN,NaN,NaN,NaN
< 20261013194048,NaN,NaN,NaN,NaN
< 20261013194049,NaN,NaN,NaN,NaN
< 20261013194050,NaN,NaN,NaN,NaN
< 20261013194051,NaN,NaN,NaN,NaN
< 20261013194052,NaN,NaN,NaN,NaN
< 20261013194053,NaN,NaN,NaN,NaN
< 20261013194054,NaN,NaN,NaN,NaN
< 20261013194055,NaN,NaN,NaN,NaN
< 20261013194056,NaN,NaN,NaN,NaN
< 20261013194057,NaN,NaN,NaN,NaN
< 20261013194058,NaN,NaN,NaN,NaN
< 20261013194059,NaN,NaN,NaN,NaN
< 20261013194100,NaN,NaN,NaN,NaN
< 20261013194101,NaN,NaN,NaN,NaN
< 20261013194102,NaN,NaN,NaN,NaN
< 20261013194103,NaN,NaN,NaN,NaN
< 20261013194104,NaN,NaN,NaN,NaN
< 20261013194105,NaN,NaN,NaN,NaN
< 20261013194106,NaN,NaN,NaN,NaN
< 20261013194107,NaN,NaN,NaN,NaN
< 20261013194108,NaN,NaN,NaN,NaN
< 20261013194109,NaN,NaN,NaN,NaN
< 20261013194110,NaN,NaN,NaN,NaN
< 20261013194111,NaN,NaN,NaN,NaN
< 20261013194112,NaN,NaN,NaN,NaN
< 20261013194113,NaN,NaN,NaN,NaN
< 20261013194114,NaN,NaN,NaN,NaN
< 20261013194115,NaN,NaN,NaN,NaN
< 20261013194116,NaN,NaN,NaN,NaN
< 20261013194117,NaN,NaN,NaN,NaN
< 20261013194118,NaN,NaN,NaN,NaN
< 20261013194119,NaN,NaN,NaN,NaN
< 20261013194120,NaN,NaN,NaN,NaN
< 20261013194121,NaN,NaN,NaN,NaN
< 20261013194122,NaN,NaN,NaN,NaN
< 20261013194123,NaN,NaN,NaN,NaN
< 20261013194124,NaN,NaN,NaN,NaN
< 20261013194125,NaN,NaN,NaN,NaN
< 20261013194126,NaN,NaN,NaN,NaN
< 20261013194127,NaN,NaN,NaN,NaN
< 20261013194128,NaN,NaN,NaN,NaN
< 20261013194129,NaN,NaN,NaN,NaN
< 20261013194130,NaN,NaN,NaN,NaN
< 20261013194131,NaN,NaN,NaN,NaN
< 20261013194132,NaN,NaN,NaN,NaN
< 20261013194133,NaN,NaN,NaN,NaN
< 20261013194134,NaN,NaN,NaN,NaN
< 20261013194135,NaN,NaN,NaN,NaN
< 20261013194136,NaN,NaN,NaN,NaN
< 20261013194137,NaN,NaN,NaN,NaN
< 20261013194138,NaN,NaN,NaN,NaN
< 20261013194139,NaN,NaN,NaN,NaN
< 20261013194140,NaN,NaN,NaN,NaN
< 20261013194141,NaN,NaN,NaN,NaN
< 20261013194142,NaN,NaN,NaN,NaN
< 20261013194143,NaN,NaN,NaN,NaN
< 20261013194144,NaN,NaN,NaN,NaN
< 20261013194145,NaN,NaN,NaN,NaN
< 20261013194146,NaN,NaN,NaN,NaN
< 20261013194147,NaN,NaN,NaN,NaN
< 20261013194148,NaN,NaN,NaN,NaN
< 20261013194149,NaN,NaN,NaN,NaN
< 20261013194150,NaN,NaN,NaN,NaN
< 20261013194151,NaN,NaN,NaN,NaN
< 20261013194152,NaN,NaN,NaN,NaN
< 20261013194153,NaN,NaN,NaN,NaN
< 20261013194154,NaN,NaN,NaN,NaN
< 20261013194155,NaN,NaN,NaN,NaN
< 20261013194156,NaN,NaN,NaN,NaN
< 20261013194157,NaN,NaN,NaN,NaN
< 20261013194158,NaN,NaN,NaN,NaN
< 20261013194159,NaN,NaN,NaN,NaN
< 20261013194200,NaN,NaN,NaN,NaN
< 20261013194201,NaN,NaN,NaN,NaN
< 20261013194202,NaN,NaN,NaN,NaN
< 20261013194203,NaN,NaN,NaN,NaN
< 20261013194204,NaN,NaN,NaN,NaN
< 20261013194205,NaN,NaN,NaN,NaN
< 20261013194206,NaN,NaN,NaN,NaN
< 20261013194207,NaN,NaN,NaN,NaN
< 20261013194208,NaN,NaN,NaN,NaN
< 20261013194209,NaN,NaN,NaN,NaN
< 20261013194210,NaN,NaN,NaN,NaN
< 20261013194211,NaN,NaN,NaN,NaN
< 20261013194212,NaN,NaN,NaN,NaN
< 20261013194213,NaN,NaN,NaN,NaN
< 20261013194214,NaN,NaN,NaN,NaN
< 20261013194215,NaN,NaN,NaN,NaN
< 20261013194216,NaN,NaN,NaN,NaN
< 20261013194217,NaN,NaN,NaN,NaN
< 20261013194218,NaN,NaN,NaN,NaN
< 20261013194219,NaN,NaN,NaN,NaN
< 20261013194220,NaN,NaN,NaN,NaN
< 20261013194221,NaN,NaN,NaN,NaN
< 20261013194222,NaN,NaN,NaN,NaN
< 20261013194223,NaN,NaN,NaN,NaN
< 20261013194224,NaN,NaN,NaN,NaN
< 20261013194225,NaN,NaN,NaN,NaN
< 20261013194226,NaN,NaN,NaN,NaN
< 20261013194227,NaN,NaN,NaN,NaN
< 20261013194228,NaN,NaN,NaN,NaN
< 20261013194229,NaN,NaN,NaN,NaN
< 20261013194230,NaN,NaN,NaN,NaN
< 20261013194231,NaN,NaN,NaN,NaN
< 20261013194232,NaN,NaN,NaN,NaN
< 20261013194233,NaN,NaN,NaN,NaN
< 20261013194234,NaN,NaN,NaN,NaN
< 20261013194235,NaN,NaN,NaN,NaN
< 20261013194236,NaN,NaN,NaN,NaN
< 20261013194237,NaN,NaN,NaN,NaN
< 20261013194238,NaN,NaN,NaN,NaN
< 20261013194239,NaN,NaN,NaN,NaN
< 20261013194240,NaN,NaN,NaN,NaN
< 20261013194241,NaN,NaN,NaN,NaN
< 20261013194242,NaN,NaN,NaN,NaN
< 20261013194243,NaN,NaN,NaN,NaN
< 20261013194244,NaN,NaN,NaN,NaN
< 20261013194245,NaN,NaN,NaN,NaN
< 20261013194246,NaN,NaN,NaN,NaN
< 20261013194247,NaN,NaN,NaN,NaN
< 20261013194248,NaN,NaN,NaN,NaN
< 20261013194249,NaN,NaN,NaN,NaN
< 20261013194250,NaN,NaN,NaN,NaN
< 20261013194251,NaN,NaN,NaN,NaN
< 20261013194252,NaN,NaN,NaN,NaN
< 20261013194253,NaN,NaN,NaN,NaN
< 20261013194254,NaN,NaN,NaN,NaN
< 20261013194255,NaN,NaN,NaN,NaN
< 20261013194256,NaN,NaN,NaN,NaN
< 20261013194257,NaN,NaN,NaN,NaN
< 20261013194258,NaN,NaN,NaN,NaN
< 20261013194259,NaN,NaN,NaN,NaN
< 20261013194300,NaN,NaN,NaN,NaN
< 20261013194301,NaN,NaN,NaN,NaN
< 20261013194302,NaN,NaN,NaN,NaN
< 20261013194303,NaN,NaN,NaN,NaN
< 20261013194304,NaN,NaN,NaN,NaN
< 20261013194305,NaN,NaN,NaN,NaN
< 20261013194306,NaN,NaN,NaN,NaN
< 20261013194307,NaN,NaN,NaN,NaN
< 20261013194308,NaN,NaN,NaN,NaN
< 20261013194309,NaN,NaN,NaN,NaN
< 20261013194310,NaN,NaN,NaN,NaN
< 20261013194311,NaN,NaN,NaN,NaN
< 20261013194312,NaN,NaN,NaN,NaN
< 20261013194313,NaN,NaN,NaN,NaN
< 20261013194314,NaN,NaN,NaN,NaN
< 20261013194315,NaN,NaN,NaN,NaN
< 20261013194316,NaN,NaN,NaN,NaN
< 20261013194317,NaN,NaN,NaN,NaN
< 20261013194318,NaN,NaN,NaN,NaN
< 20261013194319,NaN,NaN,NaN,NaN
< 20261013194320,NaN,NaN,NaN,NaN
< 20261013194321,NaN,NaN,NaN,NaN
< 20261013194322,NaN,NaN,NaN,NaN
< 20261013194323,NaN,NaN,NaN,NaN
< 20261013194324,NaN,NaN,NaN,NaN
< 20261013194325,NaN,NaN,NaN,NaN
< 20261013194326,NaN,NaN,NaN,NaN
< 20261013194327,NaN,NaN,NaN,NaN
< 20261013194328,NaN,NaN,NaN,NaN
< 20261013194329,NaN,NaN,NaN,NaN
< 20261013194330,NaN,NaN,NaN,NaN
< 20261013194331,NaN,NaN,NaN,NaN
< 20261013194332,NaN,NaN,NaN,NaN
< 20261013194333,NaN,NaN,NaN,NaN
< 20261013194334,NaN,NaN,NaN,NaN
< 20261013194335,NaN,NaN,NaN,NaN
< 20261013194336,NaN,NaN,NaN,NaN
< 20261013194337,NaN,NaN,NaN,NaN
< 20261013194338,NaN,NaN,NaN,NaN
< 20261013194339,NaN,NaN,NaN,NaN
< 20261013194340,NaN,NaN,NaN,NaN
< 20261013194341,NaN,NaN,NaN,NaN
< 20261013194342,NaN,NaN,NaN,NaN
< 20261013194343,NaN,NaN,NaN,NaN
< 20261013194344,NaN,NaN,NaN,NaN
< 20261013194345,NaN,NaN,NaN,NaN
< 20261013194346,NaN,NaN,NaN,NaN
< 20261013194347,NaN,NaN,NaN,NaN
< 20261013194348,NaN,NaN,NaN,NaN
< 20261013194349,NaN,NaN,NaN,NaN
< 20261013194350,NaN,NaN,NaN,NaN
< 20261013194351,NaN,NaN,NaN,NaN
< 20261013194352,NaN,NaN,NaN,NaN
< 20261013194353,NaN,NaN,NaN,NaN
< 20261013194354,NaN,NaN,NaN,NaN
< 20261013194355,NaN,NaN,NaN,NaN
< 20261013194356,NaN,NaN,NaN,NaN
< 20261013194357,NaN,NaN,NaN,NaN
< 20261013194358,NaN,NaN,NaN,NaN
< 20261013194359,NaN,NaN,NaN,NaN
< 20261013194400,NaN,NaN,NaN,NaN
< 20261013194401,NaN,NaN,NaN,NaN
< 20261013194402,NaN,NaN,NaN,NaN
< 20261013194403,NaN,NaN,NaN,NaN
< 20261013194404,NaN,NaN,NaN,NaN
< 20261013194405,NaN,NaN,NaN,NaN
< 20261013194406,NaN,NaN,NaN,NaN
< 20261013194407,NaN,NaN,NaN,NaN
< 20261013194408,NaN,NaN,NaN,NaN
< 20261013194409,NaN,NaN,NaN,NaN
< 20261013194410,NaN,NaN,NaN,NaN
< 20261013194411,NaN,NaN,NaN,NaN
< 20261013194412,NaN,NaN,NaN,NaN
< 20261013194413,NaN,NaN,NaN,NaN
< 20261013194414,NaN,NaN,NaN,NaN
< 20261013194415,NaN,NaN,NaN,NaN
< 20261013194416,NaN,NaN,NaN,NaN
< 20261013194417,NaN,NaN,NaN,NaN
< 20261013194418,NaN,NaN,NaN,NaN
< 20261013194419,NaN,NaN,NaN,NaN
< 20261013194420,NaN,NaN,NaN,NaN
< 20261013194421,NaN,NaN,NaN,NaN
< 20261013194422,NaN,NaN,NaN,NaN
< 20261013194423,NaN,NaN,NaN,NaN
< 20261013194424,NaN,NaN,NaN,NaN
< 20261013194425,NaN,NaN,NaN,NaN
< 20261013194426,NaN,NaN,NaN,NaN
< 20261013194427,NaN,NaN,NaN,NaN
< 20261013194428,NaN,NaN,NaN,NaN
< 20261013194429,NaN,NaN,NaN,NaN
< 20261013194430,NaN,NaN,NaN,NaN
< 20261013194431,NaN,NaN,NaN,NaN
< 20261013194432,NaN,NaN,NaN,NaN
< 20261013194433,NaN,NaN,NaN,NaN
< 20261013194434,NaN,NaN,NaN,NaN
< 20261013194435,NaN,NaN,NaN,NaN
< 20261013194436,NaN,NaN,NaN,NaN
< 20261013194437,NaN,NaN,NaN,NaN
< 20261013194438,NaN,NaN,NaN,NaN
< 20261013194439,NaN,NaN,NaN,NaN
< 20261013194440,NaN,NaN,NaN,NaN
< 20261013194441,NaN,NaN,NaN,NaN
< 20261013194442,NaN,NaN,NaN,NaN
< 20261013194443,NaN,NaN,NaN,NaN
< 20261013194444,NaN,NaN,NaN,NaN
< 20261013194445,NaN,NaN,NaN,NaN
< 20261013194446,NaN,NaN,NaN,NaN
< 20261013194447,NaN,NaN,NaN,NaN
< 20261013194448,NaN,NaN,NaN,NaN
< 20261013194449,NaN,NaN,NaN,NaN
< 20261013194450,NaN,NaN,NaN,NaN
< 20261013194451,NaN,NaN,NaN,NaN
< 20261013194452,NaN,NaN,NaN,NaN
< 20261013194453,NaN,NaN,NaN,NaN
< 20261013194454,NaN,NaN,NaN,NaN
< 20261013194455,NaN,NaN,NaN,NaN
< 20261013194456,NaN,NaN,NaN,NaN
< 20261013194457,NaN,NaN,NaN,NaN
< 20261013194458,NaN,NaN,NaN,NaN
< 20261013194459,NaN,NaN,NaN,NaN
< 20261013194500,NaN,NaN,NaN,NaN
< 20261013194501,NaN,NaN,NaN,NaN
< 20261013194502,NaN,NaN,NaN,NaN
< 20261013194503,NaN,NaN,NaN,NaN
< 20261013194504,NaN,NaN,NaN,NaN
< 20261013194505,NaN,NaN,NaN,NaN
< 20261013194506,NaN,NaN,NaN,NaN
< 20261013194507,NaN,NaN,NaN,NaN
< 20261013194508,NaN,NaN,NaN,NaN
< 20261013194509,NaN,NaN,NaN,NaN
< 20261013194510,NaN,NaN,NaN,NaN
< 20261013194511,NaN,NaN,NaN,NaN
< 20261013194512,NaN,NaN,NaN,NaN
< 20261013194513,NaN,NaN,NaN,NaN
< 20261013194514,NaN,NaN,NaN,NaN
< 20261013194515,NaN,NaN,NaN,NaN
< 20261013194516,NaN,NaN,NaN,NaN
< 20261013194517,NaN,NaN,NaN,NaN
< 20261013194518,NaN,NaN,NaN,NaN
< 20261013194519,NaN,NaN,NaN,NaN
< 20261013194520,NaN,NaN,NaN,NaN
< 20261013194521,NaN,NaN,NaN,NaN
< 20261013194522,NaN,NaN,NaN,NaN
< 20261013194523,NaN,NaN,NaN,NaN
< 20261013194524,NaN,NaN,NaN,NaN
< 20261013194525,NaN,NaN,NaN,NaN
< 20261013194526,NaN,NaN,NaN,NaN
< 20261013194527,NaN,NaN,NaN,NaN
< 20261013194528,NaN,NaN,NaN,NaN
< 20261013194529,NaN,NaN,NaN,NaN
< 20261013194530,NaN,NaN,NaN,NaN
< 20261013194531,NaN,NaN,NaN,NaN
< 20261013194532,NaN,NaN,NaN,NaN
< 20261013194533,NaN,NaN,NaN,NaN
< 20261013194534,NaN,NaN,NaN,NaN
< 20261013194535,NaN,NaN,NaN,NaN
< 20261013194536,NaN,NaN,NaN,NaN
< 20261013194537,NaN,NaN,NaN,NaN
< 20261013194538,NaN,NaN,NaN,NaN
< 20261013194539,NaN,NaN,NaN,NaN
< 20261013194540,NaN,NaN,NaN,NaN
< 20261013194541,NaN,NaN,NaN,NaN
< 20261013194542,NaN,NaN,NaN,NaN
< 20261013194543,NaN,NaN,NaN,NaN
< 20261013194544,NaN,NaN,NaN,NaN
< 20261013194545,NaN,NaN,NaN,NaN
< 20261013194546,NaN,NaN,NaN,NaN
< 20261013194547,NaN,NaN,NaN,NaN
< 20261013194548,NaN,NaN,NaN,NaN
< 20261013194549,NaN,NaN,NaN,NaN
< 20261013194550,NaN,NaN,NaN,NaN
< 20261013194551,NaN,NaN,NaN,NaN
< 20261013194552,NaN,NaN,NaN,NaN
< 20261013194553,NaN,NaN,NaN,NaN
< 20261013194554,NaN,NaN,NaN,NaN
< 20261013194555,NaN,NaN,NaN,NaN
< 20261013194556,NaN,NaN,NaN,NaN
< 20261013194557,NaN,NaN,NaN,NaN
< 20261013194558,NaN,NaN,NaN,NaN
< 20261013194559,NaN,NaN,NaN,NaN
< 20261013194600,NaN,NaN,NaN,NaN
< 20261013194601,NaN,NaN,NaN,NaN
< 20261013194602,NaN,NaN,NaN,NaN
< 20261013194603,NaN,NaN,NaN,NaN
< 20261013194604,NaN,NaN,NaN,NaN
< 20261013194605,NaN,NaN,NaN,NaN
< 20261013194606,NaN,NaN,NaN,NaN
< 20261013194607,NaN,NaN,NaN,NaN
< 20261013194608,NaN,NaN,NaN,NaN
< 20261013194609,NaN,NaN,NaN,NaN
< 20261013194610,NaN,NaN,NaN,NaN
< 20261013194611,NaN,NaN,NaN,NaN
< 20261013194612,NaN,NaN,NaN,NaN
< 20261013194613,NaN,NaN,NaN,NaN
< 20261013194614,NaN,NaN,NaN,NaN
< 20261013194615,NaN,NaN,NaN,NaN
< 20261013194616,NaN,NaN,NaN,NaN
< 20261013194617,NaN,NaN,NaN,NaN
< 20261013194618,NaN,NaN,NaN,NaN
< 20261013194619,NaN,NaN,NaN,NaN
< 20261013194620,NaN,NaN,NaN,NaN
< 20261013194621,NaN,NaN,NaN,NaN
< 20261013194622,NaN,NaN,NaN,NaN
< 20261013194623,NaN,NaN,NaN,NaN
< 20261013194624,NaN,NaN,NaN,NaN
< 20261013194625,NaN,NaN,NaN,NaN
< 20261013194626,NaN,NaN,NaN,NaN
< 20261013194627,NaN,NaN,NaN,NaN
< 20261013194628,NaN,NaN,NaN,NaN
< 20261013194629,NaN,NaN,NaN,NaN
< 20261013194630,NaN,NaN,NaN,NaN
< 20261013194631,NaN,NaN,NaN,NaN
< 20261013194632,NaN,NaN,NaN,NaN
< 20261013194633,NaN,NaN,NaN,NaN
< 20261013194634,NaN,NaN,NaN,NaN
< 20261013194635,NaN,NaN,NaN,NaN
< 20261013194636,NaN,NaN,NaN,NaN
< 20261013194637,NaN,NaN,NaN,NaN
< 20261013194638,NaN,NaN,NaN,NaN
< 20261013194639,NaN,NaN,NaN,NaN
< 20261013194640,NaN,NaN,NaN,NaN
< 20261013194641,NaN,NaN,NaN,NaN
< 20261013194642,NaN,NaN,NaN,NaN
< 20261013194643,NaN,NaN,NaN,NaN
< 20261013194644,NaN,NaN,NaN,NaN
< 20261013194645,NaN,NaN,NaN,NaN
< 20261013194646,NaN,NaN,NaN,NaN
< 20261013194647,NaN,NaN,NaN,NaN
< 20261013194648,NaN,NaN,NaN,NaN
< 20261013194649,NaN,NaN,NaN,NaN
< 20261013194650,NaN,NaN,NaN,NaN
< 20261013194651,NaN,NaN,NaN,NaN
< 20261013194652,NaN,NaN,NaN,NaN
< 20261013194653,NaN,NaN,NaN,NaN
< 20261013194654,NaN,NaN,NaN,NaN
< 20261013194655,NaN,NaN,NaN,NaN
< 20261013194656,NaN,NaN,NaN,NaN
< 20261013194657,NaN,NaN,NaN,NaN
< 20261013194658,NaN,NaN,NaN,NaN
< 20261013194659,NaN,NaN,NaN,NaN
< 20261013194700,NaN,NaN,NaN,NaN
< 20261013194701,NaN,NaN,NaN,NaN
< 20261013194702,NaN,NaN,NaN,NaN
< 20261013194703,NaN,NaN,NaN,NaN
< 20261013194704,NaN,NaN,NaN,NaN
< 20261013194705,NaN,NaN,NaN,NaN
< 20261013194706,NaN,NaN,NaN,NaN
< 20261013194707,NaN,NaN,NaN,NaN
< 20261013194708,NaN,NaN,NaN,NaN
< 20261013194709,NaN,NaN,NaN,NaN
< 20261013194710,NaN,NaN,NaN,NaN
< 20261013194711,NaN,NaN,NaN,NaN
< 20261013194712,NaN,NaN,NaN,NaN
< 20261013194713,NaN,NaN,NaN,NaN
< 20261013194714,NaN,NaN,NaN,NaN
< 20261013194715,NaN,NaN,NaN,NaN
< 20261013194716,NaN,NaN,NaN,NaN
< 20261013194717,NaN,NaN,NaN,NaN
< 20261013194718,NaN,NaN,NaN,NaN
< 20261013194719,NaN,NaN,NaN,NaN
< 20261013194720,NaN,NaN,NaN,NaN
< 20261013194721,NaN,NaN,NaN,NaN
< 20261013194722,NaN,NaN,NaN,NaN
< 20261013194723,NaN,NaN,NaN,NaN
< 20261013194724,NaN,NaN,NaN,NaN
< 20261013194725,NaN,NaN,NaN,NaN
< 20261013194726,NaN,NaN,NaN,NaN
< 20261013194727,NaN,NaN,NaN,NaN
< 20261013194728,NaN,NaN,NaN,NaN
< 20261013194729,NaN,NaN,NaN,NaN
< 20261013194730,NaN,NaN,NaN,NaN
< 20261013194731,NaN,NaN,NaN,NaN
< 20261013194732,NaN,NaN,NaN,NaN
< 20261013194733,NaN,NaN,NaN,NaN
< 20261013194734,NaN,NaN,NaN,NaN
< 20261013194735,NaN,NaN,NaN,NaN
< 20261013194736,NaN,NaN,NaN,NaN
< 20261013194737,NaN,NaN,NaN,NaN
< 20261013194738,NaN,NaN,NaN,NaN
< 20261013194739,NaN,NaN,NaN,NaN
< 20261013194740,NaN,NaN,NaN,NaN
< 20261013194741,NaN,NaN,NaN,NaN
< 20261013194742,NaN,NaN,NaN,NaN
< 20261013194743,NaN,NaN,NaN,NaN
< 20261013194744,NaN,NaN,NaN,NaN
< 20261013194745,NaN,NaN,NaN,NaN
< 20261013194746,NaN,NaN,NaN,NaN
< 20261013194747,NaN,NaN,NaN,NaN
< 20261013194748,NaN,NaN,NaN,NaN
< 20261013194749,NaN,NaN,NaN,NaN
< 20261013194750,NaN,NaN,NaN,NaN
< 20261013194751,NaN,NaN,NaN,NaN
< 20261013194752,NaN,NaN,NaN,NaN
< 20261013194753,NaN,NaN,NaN,NaN
< 20261013194754,NaN,NaN,NaN,NaN
< 20261013194755,NaN,NaN,NaN,NaN
< 20261013194756,NaN,NaN,NaN,NaN
< 20261013194757,NaN,NaN,NaN,NaN
< 20261013194758,NaN,NaN,NaN,NaN
< 20261013194759,NaN,NaN,NaN,NaN
< 20261013194800,NaN,NaN,NaN,NaN
< 20261013194801,NaN,NaN,NaN,NaN
< 20261013194802,NaN,NaN,NaN,NaN
< 20261013194803,NaN,NaN,NaN,NaN
< 20261013194804,NaN,NaN,NaN,NaN
< 20261013194805,NaN,NaN,NaN,NaN
< 20261013194806,NaN,NaN,NaN,NaN
< 20261013194807,NaN,NaN,NaN,NaN
< 20261013194808,NaN,NaN,NaN,NaN
< 20261013194809,NaN,NaN,NaN,NaN
< 20261013194810,NaN,NaN,NaN,NaN
< 20261013194811,NaN,NaN,NaN,NaN
< 20261013194812,NaN,NaN,NaN,NaN
< 20261013194813,NaN,NaN,NaN,NaN
< 20261013194814,NaN,NaN,NaN,NaN
< 20261013194815,NaN,NaN,NaN,NaN
< 20261013194816,NaN,NaN,NaN,NaN
< 20261013194817,NaN,NaN,NaN,NaN
< 20261013194818,NaN,NaN,NaN,NaN
< 20261013194819,NaN,NaN,NaN,NaN
< 20261013194820,NaN,NaN,NaN,NaN
< 20261013194821,NaN,NaN,NaN,NaN
< 20261013194822,NaN,NaN,NaN,NaN
< 20261013194823,NaN,NaN,NaN,NaN
< 20261013194824,NaN,NaN,NaN,NaN
< 20261013194825,NaN,NaN,NaN,NaN
< 20261013194826,NaN,NaN,NaN,NaN
< 20261013194827,NaN,NaN,NaN,NaN
< 20261013194828,NaN,NaN,NaN,NaN
< 20261013194829,NaN,NaN,NaN,NaN
< 20261013194830,NaN,NaN,NaN,NaN
< 20261013194831,NaN,NaN,NaN,NaN
< 20261013194832,NaN,NaN,NaN,NaN
< 20261013194833,NaN,NaN,NaN,NaN
< 20261013194834,NaN,NaN,NaN,NaN
< 20261013194835,NaN,NaN,NaN,NaN
< 20261013194836,NaN,NaN,NaN,NaN
< 20261013194837,NaN,NaN,NaN,NaN
< 20261013194838,NaN,NaN,NaN,NaN
< 20261013194839,NaN,NaN,NaN,NaN
< 20261013194840,NaN,NaN,NaN,NaN
< 20261013194841,NaN,NaN,NaN,NaN
< 20261013194842,NaN,NaN,NaN,NaN
< 20261013194843,NaN,NaN,NaN,NaN
< 20261013194844,NaN,NaN,NaN,NaN
< 20261013194845,NaN,NaN,NaN,NaN
< 20261013194846,NaN,NaN,NaN,NaN
< 20261013194847,NaN,NaN,NaN,NaN
< 20261013194848,NaN,NaN,NaN,NaN
< 20261013194849,NaN,NaN,NaN,NaN
< 20261013194850,NaN,NaN,NaN,NaN
< 20261013194851,NaN,NaN,NaN,NaN
< 20261013194852,NaN,NaN,NaN,NaN
< 20261013194853,NaN,NaN,NaN,NaN
< 20261013194854,NaN,NaN,NaN,NaN
< 20261013194855,NaN,NaN,NaN,NaN
< 20261013194856,NaN,NaN,NaN,NaN
< 20261013194857,NaN,NaN,NaN,NaN
< 20261013194858,NaN,NaN,NaN,NaN
< 20261013194859,NaN,NaN,NaN,NaN
< 20261013194900,NaN,NaN,NaN,NaN
< 20261013194901,NaN,NaN,NaN,NaN
< 20261013194902,NaN,NaN,NaN,NaN
< 20261013194903,NaN,NaN,NaN,NaN
< 20261013194904,NaN,NaN,NaN,NaN
< 20261013194905,NaN,NaN,NaN,NaN
< 20261013194906,NaN,NaN,NaN,NaN
< 20261013194907,NaN,NaN,NaN,NaN
< 20261013194908,NaN,NaN,NaN,NaN
< 20261013194909,NaN,NaN,NaN,NaN
< 20261013194910,NaN,NaN,NaN,NaN
< 20261013194911,NaN,NaN,NaN,NaN
< 20261013194912,NaN,NaN,NaN,NaN
< 20261013194913,NaN,NaN,NaN,NaN
< 20261013194914,NaN,NaN,NaN,NaN
< 20261013194915,NaN,NaN,NaN,NaN
< 20261013194916,NaN,NaN,NaN,NaN
< 20261013194917,NaN,NaN,NaN,NaN
< 20261013194918,NaN,NaN,NaN,NaN
< 20261013194919,NaN,NaN,NaN,NaN
< 20261013194920,NaN,NaN,NaN,NaN
< 20261013194921,NaN,NaN,NaN,NaN
< 20261013194922,NaN,NaN,NaN,NaN
< 20261013194923,NaN,NaN,NaN,NaN
< 20261013194924,NaN,NaN,NaN,NaN
< 20261013194925,NaN,NaN,NaN,NaN
< 20261013194926,NaN,NaN,NaN,NaN
< 20261013194927,NaN,NaN,NaN,NaN
< 20261013194928,NaN,NaN,NaN,NaN
< 20261013194929,NaN,NaN,NaN,NaN
< 20261013194930,NaN,NaN,NaN,NaN
< 20261013194931,NaN,NaN,NaN,NaN
< 20261013194932,NaN,NaN,NaN,NaN
< 20261013194933,NaN,NaN,NaN,NaN
< 20261013194934,NaN,NaN,NaN,NaN
< 20261013194935,NaN,NaN,NaN,NaN
< 20261013194936,NaN,NaN,NaN,NaN
< 20261013194937,NaN,NaN,NaN,NaN
< 20261013194938,NaN,NaN,NaN,NaN
< 20261013194939,NaN,NaN,NaN,NaN
< 20261013194940,NaN,NaN,NaN,NaN
< 20261013194941,NaN,NaN,NaN,NaN
< 20261013194942,NaN,NaN,NaN,NaN
< 20261013194943,NaN,NaN,NaN,NaN
< 20261013194944,NaN,NaN,NaN,NaN
< 20261013194945,NaN,NaN,NaN,NaN
< 20261013194946,NaN,NaN,NaN,NaN
< 20261013194947,NaN,NaN,NaN,NaN
< 20261013194948,NaN,NaN,NaN,NaN
< 20261013194949,NaN,NaN,NaN,NaN
< 20261013194950,NaN,NaN,NaN,NaN
< 20261013194951,NaN,NaN,NaN,NaN
< 20261013194952,NaN,NaN,NaN,NaN
< 20261013194953,NaN,NaN,NaN,NaN
< 20261013194954,NaN,NaN,NaN,NaN
< 20261013194955,NaN,NaN,NaN,NaN
< 20261013194956,NaN,NaN,NaN,NaN
< 20261013194957,NaN,NaN,NaN,NaN
< 20261013194958,NaN,NaN,NaN,NaN
< 20261013194959,NaN,NaN,NaN,NaN
< 20261013195000,NaN,NaN,NaN,NaN
< 20261013195001,NaN,NaN,NaN,NaN
< 20261013195002,NaN,NaN,NaN,NaN
< 20261013195003,NaN,NaN,NaN,NaN
< 20261013195004,NaN,NaN,NaN,NaN
< 20261013195005,NaN,NaN,NaN,NaN
< 20261013195006,NaN,NaN,NaN,NaN
< 20261013195007,NaN,NaN,NaN,NaN
< 20261013195008,NaN,NaN,NaN,NaN
< 20261013195009,NaN,NaN,NaN,NaN
< 20261013195010,NaN,NaN,NaN,NaN
< 20261013195011,NaN,NaN,NaN,NaN
< 20261013195012,NaN,NaN,NaN,NaN
< 20261013195013,NaN,NaN,NaN,NaN
< 20261013195014,NaN,NaN,NaN,NaN
< 20261013195015,NaN,NaN,NaN,NaN
< 20261013195016,NaN,NaN,NaN,NaN
< 20261013195017,NaN,NaN,NaN,NaN
< 20261013195018,NaN,NaN,NaN,NaN
< 20261013195019,NaN,NaN,NaN,NaN
< 20261013195020,NaN,NaN,NaN,NaN
< 20261013195021,NaN,NaN,NaN,NaN
< 20261013195022,NaN,NaN,NaN,NaN
< 20261013195023,NaN,NaN,NaN,NaN
< 20261013195024,NaN,NaN,NaN,NaN
< 20261013195025,NaN,NaN,NaN,NaN
< 20261013195026,NaN,NaN,NaN,NaN
< 20261013195027,NaN,NaN,NaN,NaN
< 20261013195028,NaN,NaN,NaN,NaN
< 20261013195029,NaN,NaN,NaN,NaN
< 20261013195030,NaN,NaN,NaN,NaN
< 20261013195031,NaN,NaN,NaN,NaN
< 20261013195032,NaN,NaN,NaN,NaN
< 20261013195033,NaN,NaN,NaN,NaN
< 20261013195034,NaN,NaN,NaN,NaN
< 20261013195035,NaN,NaN,NaN,NaN
< 20261013195036,NaN,NaN,NaN,NaN
< 20261013195037,NaN,NaN,NaN,NaN
< 20261013195038,NaN,NaN,NaN,NaN
< 20261013195039,NaN,NaN,NaN,NaN
< 20261013195040,NaN,NaN,NaN,NaN
< 20261013195041,NaN,NaN,NaN,NaN
< 20261013195042,NaN,NaN,NaN,NaN
< 20261013195043,NaN,NaN,NaN,NaN
< 20261013195044,NaN,NaN,NaN,NaN
< 20261013195045,NaN,NaN,NaN,NaN
< 20261013195046,NaN,NaN,NaN,NaN
< 20261013195047,NaN,NaN,NaN,NaN
< 20261013195048,NaN,NaN,NaN,NaN
< 20261013195049,NaN,NaN,NaN,NaN
< 20261013195050,NaN,NaN,NaN,NaN
< 20261013195051,NaN,NaN,NaN,NaN
< 20261013195052,NaN,NaN,NaN,NaN
< 20261013195053,NaN,NaN,NaN,NaN
< 20261013195054,NaN,NaN,NaN,NaN
< 20261013195055,NaN,NaN,NaN,NaN
< 20261013195056,NaN,NaN,NaN,NaN
< 20261013195057,NaN,NaN,NaN,NaN
< 20261013195058,NaN,NaN,NaN,NaN
< 20261013195059,NaN,NaN,NaN,NaN
< 20261013195100,NaN,NaN,NaN,NaN
< 20261013195101,NaN,NaN,NaN,NaN
< 20261013195102,NaN,NaN,NaN,NaN
< 20261013195103,NaN,NaN,NaN,NaN
< 20261013195104,NaN,NaN,NaN,NaN
< 20261013195105,NaN,NaN,NaN,NaN
< 20261013195106,NaN,NaN,NaN,NaN
< 20261013195107,NaN,NaN,NaN,NaN
< 20261013195108,NaN,NaN,NaN,NaN
< 20261013195109,NaN,NaN,NaN,NaN
< 20261013195110,NaN,NaN,NaN,NaN
< 20261013195111,NaN,NaN,NaN,NaN
< 20261013195112,NaN,NaN,NaN,NaN
< 20261013195113,NaN,NaN,NaN,NaN
< 20261013195114,NaN,NaN,NaN,NaN
< 20261013195115,NaN,NaN,NaN,NaN
< 20261013195116,NaN,NaN,NaN,NaN
< 20261013195117,NaN,NaN,NaN,NaN
< 20261013195118,NaN,NaN,NaN,NaN
< 20261013195119,NaN,NaN,NaN,NaN
< 20261013195120,NaN,NaN,NaN,NaN
< 20261013195121,NaN,NaN,NaN,NaN
< 20261013195122,NaN,NaN,NaN,NaN
< 20261013195123,NaN,NaN,NaN,NaN
< 20261013195124,NaN,NaN,NaN,NaN
< 20261013195125,NaN,NaN,NaN,NaN
< 20261013195126,NaN,NaN,NaN,NaN
< 20261013195127,NaN,NaN,NaN,NaN
< 20261013195128,NaN,NaN,NaN,NaN
< 20261013195129,NaN,NaN,NaN,NaN
< 20261013195130,NaN,NaN,NaN,NaN
< 20261013195131,NaN,NaN,NaN,NaN
< 20261013195132,NaN,NaN,NaN,NaN
< 20261013195133,NaN,NaN,NaN,NaN
< 20261013195134,NaN,NaN,NaN,NaN
< 20261013195135,NaN,NaN,NaN,NaN
< 20261013195136,NaN,NaN,NaN,NaN
< 20261013195137,NaN,NaN,NaN,NaN
< 20261013195138,NaN,NaN,NaN,NaN
< 20261013195139,NaN,NaN,NaN,NaN
< 20261013195140,NaN,NaN,NaN,NaN
< 20261013195141,NaN,NaN,NaN,NaN
< 20261013195142,NaN,NaN,NaN,NaN
< 20261013195143,NaN,NaN,NaN,NaN
< 20261013195144,NaN,NaN,NaN,NaN
< 20261013195145,NaN,NaN,NaN,NaN
< 20261013195146,NaN,NaN,NaN,NaN
< 20261013195147,NaN,NaN,NaN,NaN
< 20261013195148,NaN,NaN,NaN,NaN
< 20261013195149,NaN,NaN,NaN,NaN
< 20261013195150,NaN,NaN,NaN,NaN
< 20261013195151,NaN,NaN,NaN,NaN
< 20261013195152,NaN,NaN,NaN,NaN
< 20261013195153,NaN,NaN,NaN,NaN
< 20261013195154,NaN,NaN,NaN,NaN
< 20261013195155,NaN,NaN,NaN,NaN
< 20261013195156,NaN,NaN,NaN,NaN
< 20261013195157,NaN,NaN,NaN,NaN
< 20261013195158,NaN,NaN,NaN,NaN
< 20261013195159,NaN,NaN,NaN,NaN
< 20261013195200,NaN,NaN,NaN,NaN
< 20261013195201,NaN,NaN,NaN,NaN
< 20261013195202,NaN,NaN,NaN,NaN
< 20261013195203,NaN,NaN,NaN,NaN
< 20261013195204,NaN,NaN,NaN,NaN
< 20261013195205,NaN,NaN,NaN,NaN
< 20261013195206,NaN,NaN,NaN,NaN
< 20261013195207,NaN,NaN,NaN,NaN
< 20261013195208,NaN,NaN,NaN,NaN
< 20261013195209,NaN,NaN,NaN,NaN
< 20261013195210,NaN,NaN,NaN,NaN
< 20261013195211,NaN,NaN,NaN,NaN
< 20261013195212,NaN,NaN,NaN,NaN
< 20261013195213,NaN,NaN,NaN,NaN
< 20261013195214,NaN,NaN,NaN,NaN
< 20261013195215,NaN,NaN,NaN,NaN
< 20261013195216,NaN,NaN,NaN,NaN
< 20261013195217,NaN,NaN,NaN,NaN
< 20261013195218,NaN,NaN,NaN,NaN
< 20261013195219,NaN,NaN,NaN,NaN
< 20261013195220,NaN,NaN,NaN,NaN
< 20261013195221,NaN,NaN,NaN,NaN
< 20261013195222,NaN,NaN,NaN,NaN
< 20261013195223,NaN,NaN,NaN,NaN
< 20261013195224,NaN,NaN,NaN,NaN
< 20261013195225,NaN,NaN,NaN,NaN
< 20261013195226,NaN,NaN,NaN,NaN
< 20261013195227,NaN,NaN,NaN,NaN
< 20261013195228,NaN,NaN,NaN,NaN
< 20261013195229,NaN,NaN,NaN,NaN
< 20261013195230,NaN,NaN,NaN,NaN
< 20261013195231,NaN,NaN,NaN,NaN
< 20261013195232,NaN,NaN,NaN,NaN
< 20261013195233,NaN,NaN,NaN,NaN
< 20261013195234,NaN,NaN,NaN,NaN
< 20261013195235,NaN,NaN,NaN,NaN
< 20261013195236,NaN,NaN,NaN,NaN
< 20261013195237,NaN,NaN,NaN,NaN
< 20261013195238,NaN,NaN,NaN,NaN
< 20261013195239,NaN,NaN,NaN,NaN
< 20261013195240,NaN,NaN,NaN,NaN
< 20261013195241,NaN,NaN,NaN,NaN
< 20261013195242,NaN,NaN,NaN,NaN
< 20261013195243,NaN,NaN,NaN,NaN
< 20261013195244,NaN,NaN,NaN,NaN
< 20261013195245,NaN,NaN,NaN,NaN
< 20261013195246,NaN,NaN,NaN,NaN
< 20261013195247,NaN,NaN,NaN,NaN
< 20261013195248,NaN,NaN,NaN,NaN
< 20261013195249,NaN,NaN,NaN,NaN
< 20261013195250,NaN,NaN,NaN,NaN
< 20261013195251,NaN,NaN,NaN,NaN
< 20261013195252,NaN,NaN,NaN,NaN
< 20261013195253,NaN,NaN,NaN,NaN
< 20261013195254,NaN,NaN,NaN,NaN
< 20261013195255,NaN,NaN,NaN,NaN
< 20261013195256,NaN,NaN,NaN,NaN
< 20261013195257,NaN,NaN,NaN,NaN
< 20261013195258,NaN,NaN,NaN,NaN
< 20261013195259,NaN,NaN,NaN,NaN
< 20261013195300,NaN,NaN,NaN,NaN
< 20261013195301,NaN,NaN,NaN,NaN
< 20261013195302,NaN,NaN,NaN,NaN
< 20261013195303,NaN,NaN,NaN,NaN
< 20261013195304,NaN,NaN,NaN,NaN
< 20261013195305,NaN,NaN,NaN,NaN
< 20261013195306,NaN,NaN,NaN,NaN
< 20261013195307,NaN,NaN,NaN,NaN
< 20261013195308,NaN,NaN,NaN,NaN
< 20261013195309,NaN,NaN,NaN,NaN
< 20261013195310,NaN,NaN,NaN,NaN
< 20261013195311,NaN,NaN,NaN,NaN
< 20261013195312,NaN,NaN,NaN,NaN
< 20261013195313,NaN,NaN,NaN,NaN
< 20261013195314,NaN,NaN,NaN,NaN
< 20261013195315,NaN,NaN,NaN,NaN
< 20261013195316,NaN,NaN,NaN,NaN
< 20261013195317,NaN,NaN,NaN,NaN
< 20261013195318,NaN,NaN,NaN,NaN
< 20261013195319,NaN,NaN,NaN,NaN
< 20261013195320,NaN,NaN,NaN,NaN
< 20261013195321,NaN,NaN,NaN,NaN
< 20261013195322,NaN,NaN,NaN,NaN
< 20261013195323,NaN,NaN,NaN,NaN
< 20261013195324,NaN,NaN,NaN,NaN
< 20261013195325,NaN,NaN,NaN,NaN
< 20261013195326,NaN,NaN,NaN,NaN
< 20261013195327,NaN,NaN,NaN,NaN
< 20261013195328,NaN,NaN,NaN,NaN
< 20261013195329,NaN,NaN,NaN,NaN
< 20261013195330,NaN,NaN,NaN,NaN
< 20261013195331,NaN,NaN,NaN,NaN
< 20261013195332,NaN,NaN,NaN,NaN
< 20261013195333,NaN,NaN,NaN,NaN
< 20261013195334,NaN,NaN,NaN,NaN
< 20261013195335,NaN,NaN,NaN,NaN
< 20261013195336,NaN,NaN,NaN,NaN
< 20261013195337,NaN,NaN,NaN,NaN
< 20261013195338,NaN,NaN,NaN,NaN
< 20261013195339,NaN,NaN,NaN,NaN
< 20261013195340,NaN,NaN,NaN,NaN
< 20261013195341,NaN,NaN,NaN,NaN
< 20261013195342,NaN,NaN,NaN,NaN
< 20261013195343,NaN,NaN,NaN,NaN
< 20261013195344,NaN,NaN,NaN,NaN
< 20261013195345,NaN,NaN,NaN,NaN
< 20261013195346,NaN,NaN,NaN,NaN
< 20261013195347,NaN,NaN,NaN,NaN
< 20261013195348,NaN,NaN,NaN,NaN
< 20261013195349,NaN,NaN,NaN,NaN
< 20261013195350,NaN,NaN,NaN,NaN
< 20261013195351,NaN,NaN,NaN,NaN
< 20261013195352,NaN,NaN,NaN,NaN
< 20261013195353,NaN,NaN,NaN,NaN
< 20261013195354,NaN,NaN,NaN,NaN
< 20261013195355,NaN,NaN,NaN,NaN
< 20261013195356,NaN,NaN,NaN,NaN
< 20261013195357,NaN,NaN,NaN,NaN
< 20261013195358,NaN,NaN,NaN,NaN
< 20261013195359,NaN,NaN,NaN,NaN
< 20261013195400,NaN,NaN,NaN,NaN
< 20261013195401,NaN,NaN,NaN,NaN
< 20261013195402,NaN,NaN,NaN,NaN
< 20261013195403,NaN,NaN,NaN,NaN
< 20261013195404,NaN,NaN,NaN,NaN
< 20261013195405,NaN,NaN,NaN,NaN
< 20261013195406,NaN,NaN,NaN,NaN
< 20261013195407,NaN,NaN,NaN,NaN
< 20261013195408,NaN,NaN,NaN,NaN
< 20261013195409,NaN,NaN,NaN,NaN
< 20261013195410,NaN,NaN,NaN,NaN
< 20261013195411,NaN,NaN,NaN,NaN
< 20261013195412,NaN,NaN,NaN,NaN
< 20261013195413,NaN,NaN,NaN,NaN
< 20261013195414,NaN,NaN,NaN,NaN
< 20261013195415,NaN,NaN,NaN,NaN
< 20261013195416,NaN,NaN,NaN,NaN
< 20261013195417,NaN,NaN,NaN,NaN
< 20261013195418,NaN,NaN,NaN,NaN
< 20261013195419,NaN,NaN,NaN,NaN
< 20261013195420,NaN,NaN,NaN,NaN
< 20261013195421,NaN,NaN,NaN,NaN
< 20261013195422,NaN,NaN,NaN,NaN
< 20261013195423,NaN,NaN,NaN,NaN
< 20261013195424,NaN,NaN,NaN,NaN
< 20261013195425,NaN,NaN,NaN,NaN
< 20261013195426,NaN,NaN,NaN,NaN
< 20261013195427,NaN,NaN,NaN,NaN
< 20261013195428,NaN,NaN,NaN,NaN
< 20261013195429,NaN,NaN,NaN,NaN
< 20261013195430,NaN,NaN,NaN,NaN
< 20261013195431,NaN,NaN,NaN,NaN
< 20261013195432,NaN,NaN,NaN,NaN
< 20261013195433,NaN,NaN,NaN,NaN
< 20261013195434,NaN,NaN,NaN,NaN
< 20261013195435,NaN,NaN,NaN,NaN
< 20261013195436,NaN,NaN,NaN,NaN
< 20261013195437,NaN,NaN,NaN,NaN
< 20261013195438,NaN,NaN,NaN,NaN
< 20261013195439,NaN,NaN,NaN,NaN
< 20261013195440,NaN,NaN,NaN,NaN
< 20261013195441,NaN,NaN,NaN,NaN
< 20261013195442,NaN,NaN,NaN,NaN
< 20261013195443,NaN,NaN,NaN,NaN
< 20261013195444,NaN,NaN,NaN,NaN
< 20261013195445,NaN,NaN,NaN,NaN
< 20261013195446,NaN,NaN,NaN,NaN
< 20261013195447,NaN,NaN,NaN,NaN
< 20261013195448,NaN,NaN,NaN,NaN
< 20261013195449,NaN,NaN,NaN,NaN
< 20261013195450,NaN,NaN,NaN,NaN
< 20261013195451,NaN,NaN,NaN,NaN
< 20261013195452,NaN,NaN,NaN,NaN
< 20261013195453,NaN,NaN,NaN,NaN
< 20261013195454,NaN,NaN,NaN,NaN
< 20261013195455,NaN,NaN,NaN,NaN
< 20261013195456,NaN,NaN,NaN,NaN
< 20261013195457,NaN,NaN,NaN,NaN
< 20261013195458,NaN,NaN,NaN,NaN
< 20261013195459,NaN,NaN,NaN,NaN
< 20261013195500,NaN,NaN,NaN,NaN
< 20261013195501,NaN,NaN,NaN,NaN
< 20261013195502,NaN,NaN,NaN,NaN
< 20261013195503,NaN,NaN,NaN,NaN
< 20261013195504,NaN,NaN,NaN,NaN
< 20261013195505,NaN,NaN,NaN,NaN
< 20261013195506,NaN,NaN,NaN,NaN
< 20261013195507,NaN,NaN,NaN,NaN
< 20261013195508,NaN,NaN,NaN,NaN
< 20261013195509,NaN,NaN,NaN,NaN
< 20261013195510,NaN,NaN,NaN,NaN
< 20261013195511,NaN,NaN,NaN,NaN
< 20261013195512,NaN,NaN,NaN,NaN
< 20261013195513,NaN,NaN,NaN,NaN
< 20261013195514,NaN,NaN,NaN,NaN
< 20261013195515,NaN,NaN,NaN,NaN
< 20261013195516,NaN,NaN,NaN,NaN
< 20261013195517,NaN,NaN,NaN,NaN
< 20261013195518,NaN,NaN,NaN,NaN
< 20261013195519,NaN,NaN,NaN,NaN
< 20261013195520,NaN,NaN,NaN,NaN
< 20261013195521,NaN,NaN,NaN,NaN
< 20261013195522,NaN,NaN,NaN,NaN
< 20261013195523,NaN,NaN,NaN,NaN
< 20261013195524,NaN,NaN,NaN,NaN
< 20261013195525,NaN,NaN,NaN,NaN
< 20261013195526,NaN,NaN,NaN,NaN
< 20261013195527,NaN,NaN,NaN,NaN
< 20261013195528,NaN,NaN,NaN,NaN
< 20261013195529,NaN,NaN,NaN,NaN
< 20261013195530,NaN,NaN,NaN,NaN
< 20261013195531,NaN,NaN,NaN,NaN
< 20261013195532,NaN,NaN,NaN,NaN
< 20261013195533,NaN,NaN,NaN,NaN
< 20261013195534,NaN,NaN,NaN,NaN
< 20261013195535,NaN,NaN,NaN,NaN
< 20261013195536,NaN,NaN,NaN,NaN
< 20261013195537,NaN,NaN,NaN,NaN
< 20261013195538,NaN,NaN,NaN,NaN
< 20261013195539,NaN,NaN,NaN,NaN
< 20261013195540,NaN,NaN,NaN,NaN
< 20261013195541,NaN,NaN,NaN,NaN
< 20261013195542,NaN,NaN,NaN,NaN
< 20261013195543,NaN,NaN,NaN,NaN
< 20261013195544,NaN,NaN,NaN,NaN
< 20261013195545,NaN,NaN,NaN,NaN
< 20261013195546,NaN,NaN,NaN,NaN
< 20261013195547,NaN,NaN,NaN,NaN
< 20261013195548,NaN,NaN,NaN,NaN
< 20261013195549,NaN,NaN,NaN,NaN
< 20261013195550,NaN,NaN,NaN,NaN
< 20261013195551,NaN,NaN,NaN,NaN
< 20261013195552,NaN,NaN,NaN,NaN
< 20261013195553,NaN,NaN,NaN,NaN
< 20261013195554,NaN,NaN,NaN,NaN
< 20261013195555,NaN,NaN,NaN,NaN
< 20261013195556,NaN,NaN,NaN,NaN
< 20261013195557,NaN,NaN,NaN,NaN
< 20261013195558,NaN,NaN,NaN,NaN
< 20261013195559,NaN,NaN,NaN,NaN
< 20261013195600,NaN,NaN,NaN,NaN
< 20261013195601,NaN,NaN,NaN,NaN
< 20261013195602,NaN,NaN,NaN,NaN
< 20261013195603,NaN,NaN,NaN,NaN
< 20261013195604,NaN,NaN,NaN,NaN
< 20261013195605,NaN,NaN,NaN,NaN
< 20261013195606,NaN,NaN,NaN,NaN
< 20261013195607,NaN,NaN,NaN,NaN
< 20261013195608,NaN,NaN,NaN,NaN
< 20261013195609,NaN,NaN,NaN,NaN
< 20261013195610,NaN,NaN,NaN,NaN
< 20261013195611,NaN,NaN,NaN,NaN
< 20261013195612,NaN,NaN,NaN,NaN
< 20261013195613,NaN,NaN,NaN,NaN
< 20261013195614,NaN,NaN,NaN,NaN
< 20261013195615,NaN,NaN,NaN,NaN
< 20261013195616,NaN,NaN,NaN,NaN
< 20261013195617,NaN,NaN,NaN,NaN
< 20261013195618,NaN,NaN,NaN,NaN
< 20261013195619,NaN,NaN,NaN,NaN
< 20261013195620,NaN,NaN,NaN,NaN
< 20261013195621,NaN,NaN,NaN,NaN
< 20261013195622,NaN,NaN,NaN,NaN
< 20261013195623,NaN,NaN,NaN,NaN
< 20261013195624,NaN,NaN,NaN,NaN
< 20261013195625,NaN,NaN,NaN,NaN
< 20261013195626,NaN,NaN,NaN,NaN
< 20261013195627,NaN,NaN,NaN,NaN
< 20261013195628,NaN,NaN,NaN,NaN
< 20261013195629,NaN,NaN,NaN,NaN
< 20261013195630,NaN,NaN,NaN,NaN
< 20261013195631,NaN,NaN,NaN,NaN
< 20261013195632,NaN,NaN,NaN,NaN
< 20261013195633,NaN,NaN,NaN,NaN
< 20261013195634,NaN,NaN,NaN,NaN
< 20261013195635,NaN,NaN,NaN,NaN
< 20261013195636,NaN,NaN,NaN,NaN
< 20261013195637,NaN,NaN,NaN,NaN
< 20261013195638,NaN,NaN,NaN,NaN
< 20261013195639,NaN,NaN,NaN,NaN
< 20261013195640,NaN,NaN,NaN,NaN
< 20261013195641,NaN,NaN,NaN,NaN
< 20261013195642,NaN,NaN,NaN,NaN
< 20261013195643,NaN,NaN,NaN,NaN
< 20261013195644,NaN,NaN,NaN,NaN
< 20261013195645,NaN,NaN,NaN,NaN
< 20261013195646,NaN,NaN,NaN,NaN
< 20261013195647,NaN,NaN,NaN,NaN
< 20261013195648,NaN,NaN,NaN,NaN
< 20261013195649,NaN,NaN,NaN,NaN
< 20261013195650,NaN,NaN,NaN,NaN
< 20261013195651,NaN,NaN,NaN,NaN
< 20261013195652,NaN,NaN,NaN,NaN
< 20261013195653,NaN,NaN,NaN,NaN
< 20261013195654,NaN,NaN,NaN,NaN
< 20261013195655,NaN,NaN,NaN,NaN
< 20261013195656,NaN,NaN,NaN,NaN
< 20261013195657,NaN,NaN,NaN,NaN
< 20261013195658,NaN,NaN,NaN,NaN
< 20261013195659,NaN,NaN,NaN,NaN
< 20261013195700,NaN,NaN,NaN,NaN
< 20261013195701,NaN,NaN,NaN,NaN
< 20261013195702,NaN,NaN,NaN,NaN
< 20261013195703,NaN,NaN,NaN,NaN
< 20261013195704,NaN,NaN,NaN,NaN
< 20261013195705,NaN,NaN,NaN,NaN
< 20261013195706,NaN,NaN,NaN,NaN
< 20261013195707,NaN,NaN,NaN,NaN
< 20261013195708,NaN,NaN,NaN,NaN
< 20261013195709,NaN,NaN,NaN,NaN
< 20261013195710,NaN,NaN,NaN,NaN
< 20261013195711,NaN,NaN,NaN,NaN
< 20261013195712,NaN,NaN,NaN,NaN
< 20261013195713,NaN,NaN,NaN,NaN
< 20261013195714,NaN,NaN,NaN,NaN
< 20261013195715,NaN,NaN,NaN,NaN
< 20261013195716,NaN,NaN,NaN,NaN
< 20261013195717,NaN,NaN,NaN,NaN
< 20261013195718,NaN,NaN,NaN,NaN
< 20261013195719,NaN,NaN,NaN,NaN
< 20261013195720,NaN,NaN,NaN,NaN
< 20261013195721,NaN,NaN,NaN,NaN
< 20261013195722,NaN,NaN,NaN,NaN
< 20261013195723,NaN,NaN,NaN,NaN
< 20261013195724,NaN,NaN,NaN,NaN
< 20261013195725,NaN,NaN,NaN,NaN
< 20261013195726,NaN,NaN,NaN,NaN
< 20261013195727,NaN,NaN,NaN,NaN
< 20261013195728,NaN,NaN,NaN,NaN
< 20261013195729,NaN,NaN,NaN,NaN
< 20261013195730,NaN,NaN,NaN,NaN
< 20261013195731,NaN,NaN,NaN,NaN
< 20261013195732,NaN,NaN,NaN,NaN
< 20261013195733,NaN,NaN,NaN,NaN
< 20261013195734,NaN,NaN,NaN,NaN
< 20261013195735,NaN,NaN,NaN,NaN
< 20261013195736,NaN,NaN,NaN,NaN
< 20261013195737,NaN,NaN,NaN,NaN
< 20261013195738,NaN,NaN,NaN,NaN
< 20261013195739,NaN,NaN,NaN,NaN
< 20261013195740,NaN,NaN,NaN,NaN
< 20261013195741,NaN,NaN,NaN,NaN
< 20261013195742,NaN,NaN,NaN,NaN
< 20261013195743,NaN,NaN,NaN,NaN
< 20261013195744,NaN,NaN,NaN,NaN
< 20261013195745,NaN,NaN,NaN,NaN
< 20261013195746,NaN,NaN,NaN,NaN
< 20261013195747,NaN,NaN,NaN,NaN
< 20261013195748,NaN,NaN,NaN,NaN
< 20261013195749,NaN,NaN,NaN,NaN
< 20261013195750,NaN,NaN,NaN,NaN
< 20261013195751,NaN,NaN,NaN,NaN
< 20261013195752,NaN,NaN,NaN,NaN
< 20261013195753,NaN,NaN,NaN,NaN
< 20261013195754,NaN,NaN,NaN,NaN
< 20261013195755,NaN,NaN,NaN,NaN
< 20261013195756,NaN,NaN,NaN,NaN
< 20261013195757,NaN,NaN,NaN,NaN
< 20261013195758,NaN,NaN,NaN,NaN
< 20261013195759,NaN,NaN,NaN,NaN
< 20261013195800,NaN,NaN,NaN,NaN
< 20261013195801,NaN,NaN,NaN,NaN
< 20261013195802,NaN,NaN,NaN,NaN
< 20261013195803,NaN,NaN,NaN,NaN
< 20261013195804,NaN,NaN,NaN,NaN
< 20261013195805,NaN,NaN,NaN,NaN
< 20261013195806,NaN,NaN,NaN,NaN
< 20261013195807,NaN,NaN,NaN,NaN
< 20261013195808,NaN,NaN,NaN,NaN
< 20261013195809,NaN,NaN,NaN,NaN
< 20261013195810,NaN,NaN,NaN,NaN
< 20261013195811,NaN,NaN,NaN,NaN
< 20261013195812,NaN,NaN,NaN,NaN
< 20261013195813,NaN,NaN,NaN,NaN
< 20261013195814,NaN,NaN,NaN,NaN
< 20261013195815,NaN,NaN,NaN,NaN
< 20261013195816,NaN,NaN,NaN,NaN
< 20261013195817,NaN,NaN,NaN,NaN
< 20261013195818,NaN,NaN,NaN,NaN
< 20261013195819,NaN,NaN,NaN,NaN
< 20261013195820,NaN,NaN,NaN,NaN
< 20261013195821,NaN,NaN,NaN,NaN
---
> 20261013181502,6,424.039,6.947,NaN
> 20261013181503,6,424.039,6.948,NaN
> 20261013181504,6,424.089,6.948,NaN
> 20261013181505,6,424.089,6.948,0.215
> 20261013181506,6,424.089,6.948,NaN
> 20261013181507,6,424.089,6.948,NaN
> 20261013181508,6,424.089,6.950,NaN
> 20261013181509,5,424.015,6.950,NaN
> 20261013181510,5,424.015,6.950,0.214
> 20261013181511,NaN,424.015,6.950,NaN
> 20261013181512,5,424.015,6.954,NaN
> 20261013181513,5,423.852,6.954,NaN
> 20261013181514,5,423.852,6.954,NaN
> 20261013181515,5,423.852,6.954,0.215
> 20261013181516,5,423.852,6.954,NaN
> 20261013181517,5,423.852,6.914,NaN
> 20261013181518,5,423.342,6.914,NaN
> 20261013181519,5,423.342,6.914,NaN
> 20261013181520,5,423.342,6.914,0.214
> 20261013181521,5,423.342,6.907,NaN
> 20261013181522,5,423.278,6.907,NaN
> 20261013181523,5,423.278,6.907,NaN
> 20261013181524,5,423.278,6.907,NaN
> 20261013181525,5,423.278,6.906,0.214
> 20261013181526,5,423.252,6.906,NaN
> 20261013181527,5,423.252,6.906,NaN
> 20261013181528,5,423.252,6.906,NaN
> 20261013181529,5,423.252,6.906,NaN
> 20261013181530,5,423.252,6.903,0.215
> 20261013181531,5,423.221,6.903,NaN
> 20261013181532,5,423.221,6.903,NaN
> 20261013181533,5,423.221,6.903,NaN
> 20261013181534,5,423.221,6.894,NaN
> 20261013181535,5,423.211,6.894,0.213
> 20261013181536,5,423.211,6.894,NaN
> 20261013181537,5,423.211,6.894,NaN
> 20261013181538,5,423.211,6.894,NaN
> 20261013181539,4,423.211,6.915,NaN
> 20261013181540,4,423.211,6.915,0.212
> 20261013181541,4,423.211,6.915,NaN
> 20261013181542,4,423.211,6.915,NaN
> 20261013181543,4,423.211,6.907,NaN
> 20261013181544,4,423.132,6.907,NaN
> 20261013181545,4,423.132,6.907,0.211
> 20261013181546,4,423.132,6.907,NaN
> 20261013181547,4,423.132,6.907,NaN
> 20261013181548,4,423.132,6.900,NaN
> 20261013181549,4,422.922,6.900,NaN
> 20261013181550,4,422.922,6.900,0.212
> 20261013181551,4,422.922,6.900,NaN
> 20261013181552,4,422.922,6.894,NaN
> 20261013181553,4,422.883,6.894,NaN
> 20261013181554,4,422.883,6.894,NaN
> 20261013181555,4,422.883,6.894,0.212
> 20261013181556,4,422.883,6.894,NaN
> 20261013181557,4,422.883,6.883,NaN
> 20261013181558,4,422.904,6.883,NaN
> 20261013181559,4,422.904,6.883,NaN
> 20261013181600,4,422.904,6.883,0.213
> 20261013181601,4,422.904,6.901,NaN
> 20261013181602,4,422.953,6.901,NaN
> 20261013181603,4,422.953,6.901,NaN
> 20261013181604,4,422.953,6.901,NaN
> 20261013181605,4,422.953,6.901,0.215
> 20261013181606,4,422.953,6.872,NaN
> 20261013181607,4,423.026,6.872,NaN
> 20261013181608,4,423.026,6.872,NaN
> 20261013181609,4,423.026,6.872,NaN
> 20261013181610,4,423.026,6.860,0.215
> 20261013181611,4,422.908,6.860,NaN
> 20261013181612,3,422.908,6.860,NaN
> 20261013181613,3,422.908,6.860,NaN
> 20261013181614,3,422.908,6.861,NaN
> 20261013181615,3,422.911,6.861,0.215
> 20261013181616,3,422.911,6.861,NaN
> 20261013181617,3,422.911,6.861,NaN
> 20261013181618,3,422.911,6.861,NaN
> 20261013181619,3,422.911,6.856,NaN
> 20261013181620,3,422.878,6.856,0.214
> 20261013181621,3,422.878,6.856,NaN
> 20261013181622,3,422.878,6.856,NaN
> 20261013181623,3,422.878,6.861,NaN
> 20261013181624,3,422.900,6.861,NaN
> 20261013181625,3,422.900,6.861,0.214
> 20261013181626,3,422.900,6.861,NaN
> 20261013181627,3,422.900,6.861,NaN
> 20261013181628,3,422.900,6.867,NaN
> 20261013181629,3,422.910,6.867,NaN
> 20261013181630,3,422.910,6.867,0.215
> 20261013181631,3,422.910,6.867,NaN
> 20261013181632,3,422.910,6.859,NaN
> 20261013181633,3,422.922,6.859,NaN
> 20261013181634,3,422.922,6.859,NaN
> 20261013181635,3,422.922,6.859,0.215
> 20261013181636,3,422.922,6.865,NaN
> 20261013181637,3,423.041,6.865,NaN
> 20261013181638,3,423.041,6.865,NaN
> 20261013181639,3,423.041,6.865,NaN
> 20261013181640,3,423.041,6.865,0.215
> 20261013181641,3,423.041,6.841,NaN
> 20261013181642,3,422.889,6.841,NaN
> 20261013181643,2,422.889,6.841,NaN
> 20261013181644,2,422.889,6.841,NaN
> 20261013181645,2,422.889,6.845,0.216
> 20261013181646,2,422.859,6.845,NaN
> 20261013181647,2,422.859,6.845,NaN
> 20261013181648,2,422.859,6.845,NaN
> 20261013181649,2,422.859,6.840,NaN
> 20261013181650,2,422.824,6.840,0.216
> 20261013181651,2,422.824,6.840,NaN
> 20261013181652,2,422.824,6.840,NaN
> 20261013181653,2,422.824,6.840,NaN
> 20261013181654,2,422.824,6.852,NaN
> 20261013181655,2,422.786,6.852,0.214
> 20261013181656,2,422.786,6.852,NaN
> 20261013181657,2,422.786,6.852,NaN
> 20261013181658,2,422.786,6.834,NaN
> 20261013181659,2,422.823,6.834,NaN
> 20261013181700,2,422.823,6.834,0.216
> 20261013181701,2,422.823,6.834,NaN
> 20261013181702,2,422.823,6.839,NaN
> 20261013181703,2,422.859,6.839,NaN
> 20261013181704,2,422.859,6.839,NaN
> 20261013181705,2,422.859,6.839,0.215
> 20261013181706,2,422.859,6.839,NaN
> 20261013181707,2,422.859,6.839,NaN
> 20261013181708,2,422.807,6.839,NaN
> 20261013181709,2,422.807,6.839,NaN
> 20261013181710,2,422.807,6.839,0.212
> 20261013181711,2,422.807,6.844,NaN
> 20261013181712,2,422.731,6.844,NaN
> 20261013181713,2,422.731,6.844,NaN
> 20261013181714,2,422.731,6.844,NaN
> 20261013181715,2,422.731,6.844,0.211
> 20261013181716,2,422.821,6.879,NaN
> 20261013181717,1,422.821,6.879,NaN
> 20261013181718,1,422.821,6.879,NaN
> 20261013181719,1,422.821,6.879,NaN
> 20261013181720,1,422.821,6.848,0.212
> 20261013181721,1,422.734,6.848,NaN
> 20261013181722,1,422.734,6.848,NaN
> 20261013181723,1,422.734,6.848,NaN
> 20261013181724,1,422.734,6.858,NaN
> 20261013181725,1,422.769,6.858,0.211
> 20261013181726,1,422.769,6.858,NaN
> 20261013181727,1,422.769,6.858,NaN
> 20261013181728,1,422.769,6.858,NaN
> 20261013181729,1,422.769,6.846,NaN
> 20261013181730,1,422.769,6.846,0.211
> 20261013181731,1,422.769,6.846,NaN
> 20261013181732,1,422.769,6.846,NaN
> 20261013181733,1,422.769,6.838,NaN
> 20261013181734,1,422.800,6.838,NaN
> 20261013181735,1,422.800,6.838,0.211
> 20261013181736,1,422.800,6.838,NaN
> 20261013181737,1,422.800,6.838,NaN
> 20261013181738,1,422.800,6.849,NaN
> 20261013181739,1,422.802,6.849,NaN
> 20261013181740,1,422.802,6.849,0.211
> 20261013181741,1,422.802,6.849,NaN
> 20261013181742,1,422.802,6.871,NaN
> 20261013181743,1,423.085,6.871,NaN
> 20261013181744,1,423.085,6.871,NaN
> 20261013181745,1,423.085,6.871,0.214
> 20261013181746,1,423.085,6.871,NaN
> 20261013181747,NaN,422.786,6.835,NaN
> 20261013181748,NaN,422.786,6.835,NaN
> 20261013181749,NaN,422.786,6.835,NaN
> 20261013181750,NaN,422.786,6.835,0.214
> 20261013181751,NaN,422.786,6.834,NaN
> 20261013181752,NaN,422.862,6.834,NaN
> 20261013181753,NaN,422.862,6.834,NaN
> 20261013181754,NaN,422.862,6.834,NaN
> 20261013181755,NaN,422.862,6.848,0.214
> 20261013181756,NaN,423.118,6.848,NaN
> 20261013181757,NaN,423.118,6.848,NaN
> 20261013181758,9,423.118,6.848,NaN
> 20261013181759,9,423.118,6.848,NaN
> 20261013181800,9,423.118,6.927,0.213
> 20261013181801,9,424.747,6.927,NaN
> 20261013181802,9,424.747,6.927,NaN
> 20261013181803,9,424.747,6.927,NaN
> 20261013181804,9,424.747,7.059,NaN
> 20261013181805,9,429.876,7.059,0.214
> 20261013181806,9,429.876,7.059,NaN
> 20261013181807,9,429.876,7.059,NaN
> 20261013181808,9,429.876,7.059,NaN
> 20261013181809,9,429.876,7.194,NaN
> 20261013181810,9,431.253,7.194,0.214
> 20261013181811,9,431.253,7.194,NaN
> 20261013181812,9,431.253,7.194,NaN
> 20261013181813,9,431.253,7.232,NaN
> 20261013181814,9,431.493,7.232,NaN
> 20261013181815,9,431.493,7.232,0.213
> 20261013181816,9,431.493,7.232,NaN
> 20261013181817,9,431.493,7.268,NaN
> 20261013181818,9,431.914,7.268,NaN
> 20261013181819,9,431.914,7.268,NaN
> 20261013181820,9,431.914,7.268,0.216
> 20261013181821,9,431.914,7.268,NaN
> 20261013181822,9,431.914,7.255,NaN
> 20261013181823,9,431.640,7.255,NaN
> 20261013181824,9,431.640,7.255,NaN
> 20261013181825,9,431.640,7.255,0.216
> 20261013181826,9,431.640,7.259,NaN
> 20261013181827,9,431.691,7.259,NaN
> 20261013181828,9,431.691,7.259,NaN
> 20261013181829,9,431.691,7.259,NaN
> 20261013181830,8,431.691,7.259,0.215
> 20261013181831,8,431.691,7.265,NaN
> 20261013181832,8,431.797,7.265,NaN
> 20261013181833,8,431.797,7.265,NaN
> 20261013181834,8,431.797,7.265,NaN
> 20261013181835,8,431.797,7.274,0.216
> 20261013181836,8,431.770,7.274,NaN
> 20261013181837,8,431.770,7.274,NaN
> 20261013181838,8,431.770,7.274,NaN
> 20261013181839,8,431.770,7.249,NaN
> 20261013181840,8,430.261,7.249,0.215
> 20261013181841,8,430.261,7.249,NaN
> 20261013181842,8,430.261,7.249,NaN
> 20261013181843,8,430.261,7.249,NaN
> 20261013181844,8,430.261,7.210,NaN
> 20261013181845,8,429.841,7.210,0.216
> 20261013181846,8,429.841,7.210,NaN
> 20261013181847,8,429.841,7.210,NaN
> 20261013181848,8,429.841,7.196,NaN
> 20261013181849,8,429.826,7.196,NaN
> 20261013181850,8,429.826,7.196,0.216
> 20261013181851,8,429.826,7.196,NaN
> 20261013181852,8,429.826,7.196,NaN
> 20261013181853,8,429.826,7.188,NaN
> 20261013181854,8,429.885,7.188,NaN
> 20261013181855,8,429.885,7.188,0.217
> 20261013181856,8,429.885,7.188,NaN
> 20261013181857,8,429.885,7.165,NaN
> 20261013181858,8,429.849,7.165,NaN
> 20261013181859,8,429.849,7.165,NaN
> 20261013181900,8,429.849,7.165,0.217
> 20261013181901,8,429.849,7.165,NaN
> 20261013181902,8,429.862,7.179,NaN
> 20261013181903,8,429.862,7.179,NaN
> 20261013181904,7,429.862,7.179,NaN
> 20261013181905,7,429.862,7.179,0.216
> 20261013181906,7,429.862,7.177,NaN
> 20261013181907,7,429.844,7.177,NaN
> 20261013181908,7,429.844,7.177,NaN
> 20261013181909,7,429.844,7.177,NaN
> 20261013181910,7,429.844,7.171,0.217
> 20261013181911,7,428.100,7.171,NaN
> 20261013181912,7,428.100,7.171,NaN
> 20261013181913,7,428.100,7.171,NaN
> 20261013181914,7,428.100,7.069,NaN
> 20261013181915,7,426.165,7.069,0.216
> 20261013181916,7,426.165,7.069,NaN
> 20261013181917,7,426.165,7.069,NaN
> 20261013181918,7,426.165,7.069,NaN
> 20261013181919,7,426.165,7.040,NaN
> 20261013181920,7,426.029,7.040,0.218
> 20261013181921,7,426.029,7.040,NaN
> 20261013181922,7,426.029,7.040,NaN
> 20261013181923,7,426.029,7.027,NaN
> 20261013181924,7,426.087,7.027,NaN
> 20261013181925,7,426.087,7.027,0.217
> 20261013181926,7,426.087,7.027,NaN
> 20261013181927,7,426.087,7.027,NaN
> 20261013181928,7,426.087,7.023,NaN
> 20261013181929,7,425.961,7.023,NaN
> 20261013181930,7,425.961,7.023,0.217
> 20261013181931,7,425.961,7.023,NaN
> 20261013181932,7,425.961,7.012,NaN
> 20261013181933,7,425.988,7.012,NaN
> 20261013181934,6,425.988,7.012,NaN
> 20261013181935,6,425.988,7.012,0.217
> 20261013181936,6,425.988,7.012,NaN
> 20261013181937,6,425.988,7.023,NaN
> 20261013181938,6,425.953,7.023,NaN
> 20261013181939,6,425.953,7.023,NaN
> 20261013181940,6,425.953,7.023,0.218
> 20261013181941,6,425.953,7.008,NaN
> 20261013181942,6,425.231,7.008,NaN
> 20261013181943,6,425.231,7.008,NaN
> 20261013181944,6,425.231,7.008,NaN
> 20261013181945,6,425.231,6.968,0.216
> 20261013181946,6,424.229,6.968,NaN
> 20261013181947,6,424.229,6.968,NaN
> 20261013181948,6,424.229,6.968,NaN
> 20261013181949,6,424.229,6.968,NaN
> 20261013181950,6,424.229,6.950,0.218
> 20261013181951,6,424.080,6.950,NaN
> 20261013181952,6,424.080,6.950,NaN
> 20261013181953,6,424.080,6.950,NaN
> 20261013181954,6,424.080,6.948,NaN
> 20261013181955,6,424.110,6.948,0.216
> 20261013181956,6,424.110,6.948,NaN
> 20261013181957,6,424.110,6.948,NaN
> 20261013181958,6,424.110,6.948,NaN
> 20261013181959,6,424.110,6.952,NaN
> 20261013182000,6,424.011,6.952,0.215
> 20261013182001,6,424.011,6.952,NaN
> 20261013182002,6,424.011,6.952,NaN
> 20261013182003,6,424.011,6.945,NaN
> 20261013182004,6,424.074,6.945,NaN
> 20261013182005,6,424.074,6.945,0.216
> 20261013182006,6,424.074,6.945,NaN
> 20261013182007,6,424.074,6.945,NaN
> 20261013182008,5,424.077,6.938,NaN
> 20261013182009,5,424.077,6.938,NaN
> 20261013182010,5,424.077,6.938,0.215
> 20261013182011,5,424.077,6.938,NaN
> 20261013182012,5,424.077,6.946,NaN
> 20261013182013,5,423.766,6.946,NaN
> 20261013182014,5,423.766,6.946,NaN
> 20261013182015,5,423.766,6.946,0.215
> 20261013182016,5,423.766,6.929,NaN
> 20261013182017,5,423.576,6.929,NaN
> 20261013182018,5,423.576,6.929,NaN
> 20261013182019,5,423.576,6.929,NaN
> 20261013182020,5,423.576,6.929,0.215
> 20261013182021,5,423.576,6.919,NaN
> 20261013182022,5,423.531,6.919,NaN
> 20261013182023,5,423.531,6.919,NaN
> 20261013182024,5,423.531,6.919,NaN
> 20261013182025,5,423.531,6.916,0.215
> 20261013182026,5,423.553,6.916,NaN
> 20261013182027,5,423.553,6.916,NaN
> 20261013182028,5,423.553,6.916,NaN
> 20261013182029,5,423.553,6.916,NaN
> 20261013182030,5,423.553,6.922,0.212
> 20261013182031,5,423.459,6.922,NaN
> 20261013182032,5,423.459,6.922,NaN
> 20261013182033,5,423.459,6.922,NaN
> 20261013182034,5,423.459,6.914,NaN
> 20261013182035,5,423.549,6.914,0.214
> 20261013182036,5,423.549,6.914,NaN
> 20261013182037,5,423.549,6.914,NaN
> 20261013182038,5,423.549,6.914,NaN
> 20261013182039,4,423.525,6.927,NaN
> 20261013182040,4,423.525,6.927,0.213
> 20261013182041,4,423.525,6.927,NaN
> 20261013182042,4,423.525,6.927,NaN
> 20261013182043,4,423.525,6.941,NaN
> 20261013182044,4,423.408,6.941,NaN
> 20261013182045,4,423.408,6.941,0.213
> 20261013182046,4,423.408,6.941,NaN
> 20261013182047,4,423.408,6.922,NaN
> 20261013182048,4,423.326,6.922,NaN
> 20261013182049,4,423.326,6.922,NaN
> 20261013182050,4,423.326,6.922,0.213
> 20261013182051,4,423.326,6.918,NaN
> 20261013182052,4,423.268,6.918,NaN
> 20261013182053,4,423.268,6.918,NaN
> 20261013182054,4,423.268,6.918,NaN
> 20261013182055,4,423.268,6.918,0.213
> 20261013182056,4,423.268,6.914,NaN
> 20261013182057,4,423.198,6.914,NaN
> 20261013182058,4,423.198,6.914,NaN
> 20261013182059,4,423.198,6.914,NaN
> 20261013182100,4,423.198,6.902,0.213
> 20261013182101,4,423.185,6.902,NaN
> 20261013182102,4,423.185,6.902,NaN
> 20261013182103,4,423.185,6.902,NaN
> 20261013182104,4,423.185,6.902,NaN
> 20261013182105,4,423.260,6.908,0.216
> 20261013182106,4,423.260,6.908,NaN
> 20261013182107,4,423.260,6.908,NaN
> 20261013182108,4,423.260,6.908,NaN
> 20261013182109,4,423.260,6.880,NaN
> 20261013182110,4,423.141,6.880,0.215
> 20261013182111,4,423.141,6.880,NaN
> 20261013182112,3,423.141,6.880,NaN
> 20261013182113,3,423.141,6.884,NaN
> 20261013182114,3,423.050,6.884,NaN
> 20261013182115,3,423.050,6.884,0.215
> 20261013182116,3,423.050,6.884,NaN
> 20261013182117,3,423.050,6.884,NaN
> 20261013182118,3,423.050,6.880,NaN
> 20261013182119,3,422.993,6.880,NaN
> 20261013182120,3,422.993,6.880,0.215
> 20261013182121,3,422.993,6.880,NaN
> 20261013182122,3,422.993,6.884,NaN
> 20261013182123,3,422.950,6.884,NaN
> 20261013182124,3,422.950,6.884,NaN
> 20261013182125,3,422.950,6.884,0.214
> 20261013182126,3,422.950,6.884,NaN
> 20261013182127,3,422.950,6.883,NaN
> 20261013182128,3,422.929,6.883,NaN
> 20261013182129,3,422.929,6.883,NaN
> 20261013182130,3,422.929,6.883,0.214
> 20261013182131,3,422.929,6.880,NaN
> 20261013182132,3,422.989,6.880,NaN
> 20261013182133,3,422.989,6.880,NaN
> 20261013182134,3,422.989,6.880,NaN
> 20261013182135,3,422.989,6.889,0.201
> 20261013182136,3,423.103,6.889,NaN
> 20261013182137,3,423.103,6.889,NaN
> 20261013182138,3,423.103,6.889,NaN
> 20261013182139,3,423.103,6.889,NaN
> 20261013182140,3,423.103,6.865,0.216
> 20261013182141,3,422.930,6.865,NaN
> 20261013182142,2,422.930,6.865,NaN
> 20261013182143,2,422.930,6.865,NaN
> 20261013182144,2,422.930,6.869,NaN
> 20261013182145,2,422.854,6.869,0.216
> 20261013182146,2,422.854,6.869,NaN
> 20261013182147,2,422.854,6.869,NaN
> 20261013182148,2,422.854,6.870,NaN
> 20261013182149,2,422.807,6.870,NaN
> 20261013182150,2,422.807,6.870,0.216
> 20261013182151,2,422.807,6.870,NaN
> 20261013182152,2,422.807,6.870,NaN
> 20261013182153,2,422.758,6.861,NaN
> 20261013182154,2,422.758,6.861,NaN
> 20261013182155,2,422.758,6.861,0.216
> 20261013182156,2,422.758,6.861,NaN
> 20261013182157,2,422.758,6.861,NaN
> 20261013182158,2,422.779,6.861,NaN
> 20261013182159,2,422.779,6.861,NaN
> 20261013182200,2,422.779,6.861,0.215
> 20261013182201,2,422.779,6.867,NaN
> 20261013182202,2,422.778,6.867,NaN
> 20261013182203,2,422.778,6.867,NaN
> 20261013182204,2,422.778,6.867,NaN
> 20261013182205,2,422.778,6.867,0.216
> 20261013182206,2,422.778,6.863,NaN
> 20261013182207,2,422.695,6.863,NaN
> 20261013182208,2,422.695,6.863,NaN
> 20261013182209,2,422.695,6.863,NaN
> 20261013182210,2,422.695,6.861,0.213
> 20261013182211,2,422.605,6.861,NaN
> 20261013182212,2,422.605,6.861,NaN
> 20261013182213,2,422.605,6.861,NaN
> 20261013182214,2,422.605,6.882,NaN
> 20261013182215,2,422.705,6.882,0.212
> 20261013182216,1,422.705,6.882,NaN
> 20261013182217,1,422.705,6.882,NaN
> 20261013182218,1,422.705,6.882,NaN
> 20261013182219,1,422.705,6.876,NaN
> 20261013182220,1,422.546,6.876,0.212
> 20261013182221,1,422.546,6.876,NaN
> 20261013182222,1,422.546,6.876,NaN
> 20261013182223,1,422.546,6.875,NaN
> 20261013182224,1,422.558,6.875,NaN
> 20261013182225,1,422.558,6.875,0.212
> 20261013182226,1,422.558,6.875,NaN
> 20261013182227,1,422.558,6.865,NaN
> 20261013182228,1,422.561,6.865,NaN
> 20261013182229,1,422.561,6.865,NaN
> 20261013182230,1,422.561,6.865,0.211
> 20261013182231,1,422.561,6.865,NaN
> 20261013182232,1,422.561,6.857,NaN
> 20261013182233,1,422.550,6.857,NaN
> 20261013182234,1,422.550,6.857,NaN
> 20261013182235,1,422.550,6.857,0.210
> 20261013182236,1,422.550,6.861,NaN
> 20261013182237,1,422.553,6.861,NaN
> 20261013182238,1,422.553,6.861,NaN
> 20261013182239,1,422.553,6.861,NaN
> 20261013182240,1,422.553,6.861,0.211
> 20261013182241,1,422.677,6.869,NaN
> 20261013182242,1,422.677,6.869,NaN
> 20261013182243,1,422.677,6.869,NaN
> 20261013182244,1,422.677,6.869,NaN
> 20261013182245,1,422.677,6.846,0.214
> 20261013182246,NaN,422.473,6.846,NaN
> 20261013182247,NaN,422.473,6.846,NaN
> 20261013182248,NaN,422.473,6.846,NaN
> 20261013182249,NaN,422.473,6.843,NaN
> 20261013182250,NaN,422.701,6.843,0.215
> 20261013182251,NaN,422.701,6.843,NaN
> 20261013182252,NaN,422.701,6.843,NaN
> 20261013182253,NaN,422.701,6.843,NaN
> 20261013182254,9,422.701,6.880,NaN
> 20261013182255,9,423.192,6.880,0.215
> 20261013182256,9,423.192,6.880,NaN
> 20261013182257,9,423.192,6.880,NaN
> 20261013182258,9,423.192,6.931,NaN
> 20261013182259,9,424.579,6.931,NaN
> 20261013182300,9,424.579,6.931,0.213
> 20261013182301,9,424.579,6.931,NaN
> 20261013182302,9,424.579,7.045,NaN
> 20261013182303,9,429.743,7.045,NaN
> 20261013182304,9,429.743,7.045,NaN
> 20261013182305,9,429.743,7.045,0.215
> 20261013182306,9,429.743,7.045,NaN
> 20261013182307,9,429.743,7.209,NaN
> 20261013182308,9,431.213,7.209,NaN
> 20261013182309,9,431.213,7.209,NaN
> 20261013182310,9,431.213,7.209,0.214
> 20261013182311,9,431.213,7.268,NaN
> 20261013182312,9,431.369,7.268,NaN
> 20261013182313,9,431.369,7.268,NaN
> 20261013182314,9,431.369,7.268,NaN
> 20261013182315,9,431.369,7.303,0.213
> 20261013182316,9,431.688,7.303,NaN
> 20261013182317,9,431.688,7.303,NaN
> 20261013182318,9,431.688,7.303,NaN
> 20261013182319,9,431.688,7.303,NaN
> 20261013182320,9,431.688,7.299,0.217
> 20261013182321,9,431.494,7.299,NaN
> 20261013182322,9,431.494,7.299,NaN
> 20261013182323,9,431.494,7.299,NaN
> 20261013182324,9,431.494,7.294,NaN
> 20261013182325,9,431.519,7.294,0.216
> 20261013182326,9,431.519,7.294,NaN
> 20261013182327,9,431.519,7.294,NaN
> 20261013182328,8,431.519,7.294,NaN
> 20261013182329,8,431.556,7.302,NaN
> 20261013182330,8,431.556,7.302,0.216
> 20261013182331,8,431.556,7.302,NaN
> 20261013182332,8,431.556,7.302,NaN
> 20261013182333,8,431.556,7.299,NaN
> 20261013182334,8,431.579,7.299,NaN
> 20261013182335,8,431.579,7.299,0.215
> 20261013182336,8,431.579,7.299,NaN
> 20261013182337,8,431.579,7.294,NaN
> 20261013182338,8,430.271,7.294,NaN
> 20261013182339,8,430.271,7.294,NaN
> 20261013182340,8,430.271,7.294,0.218
> 20261013182341,8,430.271,7.294,NaN
> 20261013182342,8,430.271,7.238,NaN
> 20261013182343,8,429.160,7.238,NaN
> 20261013182344,8,429.160,7.238,NaN
> 20261013182345,8,429.160,7.238,0.215
> 20261013182346,8,429.160,7.222,NaN
> 20261013182347,8,429.070,7.222,NaN
> 20261013182348,8,429.070,7.222,NaN
> 20261013182349,8,429.070,7.222,NaN
> 20261013182350,8,429.070,7.221,0.218
> 20261013182351,8,429.103,7.221,NaN
> 20261013182352,8,429.103,7.221,NaN
> 20261013182353,8,429.103,7.221,NaN
> 20261013182354,8,429.103,7.221,NaN
> 20261013182355,8,429.103,7.190,0.218
> 20261013182356,8,428.841,7.190,NaN
> 20261013182357,8,428.841,7.190,NaN
> 20261013182358,8,428.841,7.190,NaN
> 20261013182359,8,428.841,7.178,NaN
> 20261013182400,8,428.684,7.178,0.216
> 20261013182401,8,428.684,7.178,NaN
> 20261013182402,7,428.684,7.178,NaN
> 20261013182403,7,428.684,7.178,NaN
> 20261013182404,7,428.684,7.184,NaN
> 20261013182405,7,428.597,7.184,0.217
> 20261013182406,7,428.597,7.184,NaN
> 20261013182407,7,428.597,7.184,NaN
> 20261013182408,7,428.597,7.196,NaN
> 20261013182409,7,427.918,7.196,NaN
> 20261013182410,7,427.918,7.196,0.216
> 20261013182411,7,427.918,7.196,NaN
> 20261013182412,7,427.918,7.106,NaN
> 20261013182413,7,424.889,7.106,NaN
> 20261013182414,7,424.889,7.106,NaN
> 20261013182415,7,424.889,7.106,0.217
> 20261013182416,7,424.889,7.106,NaN
> 20261013182417,7,424.889,7.027,NaN
> 20261013182418,7,424.496,7.027,NaN
> 20261013182419,7,424.496,7.027,NaN
> 20261013182420,7,424.496,7.027,0.217
> 20261013182421,7,424.496,7.019,NaN
> 20261013182422,7,424.423,7.019,NaN
> 20261013182423,7,424.423,7.019,NaN
> 20261013182424,7,424.423,7.019,NaN
> 20261013182425,7,424.423,7.019,0.217
> 20261013182426,7,424.423,7.009,NaN
> 20261013182427,7,424.407,7.009,NaN
> 20261013182428,7,424.407,7.009,NaN
> 20261013182429,7,424.407,7.009,NaN
> 20261013182430,7,424.407,6.989,0.218
> 20261013182431,7,424.372,6.989,NaN
> 20261013182432,7,424.372,6.989,NaN
> 20261013182433,7,424.372,6.989,NaN
> 20261013182434,7,424.372,6.997,NaN
> 20261013182435,6,424.359,6.997,0.218
> 20261013182436,6,424.359,6.997,NaN
> 20261013182437,6,424.359,6.997,NaN
> 20261013182438,6,424.359,6.997,NaN
> 20261013182439,6,424.359,6.989,NaN
> 20261013182440,6,424.209,6.989,0.216
> 20261013182441,6,424.209,6.989,NaN
> 20261013182442,6,424.209,6.989,NaN
> 20261013182443,6,424.209,6.970,NaN
> 20261013182444,6,423.490,6.970,NaN
> 20261013182445,6,423.490,6.970,0.218
> 20261013182446,6,423.490,6.970,NaN
> 20261013182447,6,423.490,6.951,NaN
> 20261013182448,6,423.458,6.951,NaN
> 20261013182449,6,423.458,6.951,NaN
> 20261013182450,6,423.458,6.951,0.214
> 20261013182451,6,423.458,6.951,NaN
> 20261013182452,6,423.458,6.944,NaN
> 20261013182453,6,423.392,6.944,NaN
> 20261013182454,6,423.392,6.944,NaN
> 20261013182455,6,423.392,6.944,0.216
> 20261013182456,6,423.392,6.937,NaN
> 20261013182457,6,423.366,6.937,NaN
> 20261013182458,6,423.366,6.937,NaN
> 20261013182459,6,423.366,6.937,NaN
> 20261013182500,6,423.366,6.937,0.216
> 20261013182501,6,423.394,6.944,NaN
> 20261013182502,6,423.394,6.944,NaN
> 20261013182503,6,423.394,6.944,NaN
> 20261013182504,6,423.394,6.944,NaN
> 20261013182505,6,423.394,6.947,0.215
> 20261013182506,5,423.398,6.947,NaN
> 20261013182507,5,423.398,6.947,NaN
> 20261013182508,5,423.398,6.947,NaN
> 20261013182509,5,423.398,6.928,NaN
> 20261013182510,5,423.411,6.928,0.215
> 20261013182511,5,423.411,6.928,NaN
> 20261013182512,5,423.411,6.928,NaN
> 20261013182513,5,423.411,6.928,NaN
> 20261013182514,5,423.411,6.924,NaN
> 20261013182515,5,423.137,6.924,0.216
> 20261013182516,5,423.137,6.924,NaN
> 20261013182517,5,423.137,6.924,NaN
> 20261013182518,5,423.137,6.914,NaN
> 20261013182519,5,423.125,6.914,NaN
> 20261013182520,5,423.125,6.914,0.215
> 20261013182521,5,423.125,6.914,NaN
> 20261013182522,5,423.125,6.913,NaN
> 20261013182523,5,423.094,6.913,NaN
> 20261013182524,5,423.094,6.913,NaN
> 20261013182525,5,423.094,6.913,0.214
> 20261013182526,5,423.094,6.913,NaN
> 20261013182527,5,423.094,6.914,NaN
> 20261013182528,5,423.162,6.914,NaN
> 20261013182529,5,423.162,6.914,NaN
> 20261013182530,5,423.162,6.914,0.213
> 20261013182531,5,423.162,6.908,NaN
> 20261013182532,5,423.114,6.908,NaN
> 20261013182533,5,423.114,6.908,NaN
> 20261013182534,5,423.114,6.908,NaN
> 20261013182535,5,423.114,6.908,0.213
> 20261013182536,5,423.114,6.924,NaN
> 20261013182537,5,423.103,6.924,NaN
> 20261013182538,4,423.103,6.924,NaN
> 20261013182539,4,423.103,6.924,NaN
> 20261013182540,4,423.103,6.935,0.213
> 20261013182541,4,423.071,6.935,NaN
> 20261013182542,4,423.071,6.935,NaN
> 20261013182543,4,423.071,6.935,NaN
> 20261013182544,4,423.071,6.907,NaN
> 20261013182545,4,422.806,6.907,0.211
> 20261013182546,4,422.806,6.907,NaN
> 20261013182547,4,422.806,6.907,NaN
> 20261013182548,4,422.806,6.907,NaN
> 20261013182549,4,422.806,6.899,NaN
> 20261013182550,4,422.735,6.899,0.212
> 20261013182551,4,422.735,6.899,NaN
> 20261013182552,4,422.735,6.899,NaN
> 20261013182553,4,422.735,6.894,NaN
> 20261013182554,4,422.782,6.894,NaN
> 20261013182555,4,422.782,6.894,0.213
> 20261013182556,4,422.782,6.894,NaN
> 20261013182557,4,422.782,6.893,NaN
> 20261013182558,4,422.797,6.893,NaN
> 20261013182559,4,422.797,6.893,NaN
> 20261013182600,4,422.797,6.893,0.213
> 20261013182601,4,422.797,6.893,NaN
> 20261013182602,4,422.797,6.902,NaN
> 20261013182603,4,423.081,6.902,NaN
> 20261013182604,4,423.081,6.902,NaN
> 20261013182605,4,423.081,6.902,0.215
> 20261013182606,4,423.081,6.878,NaN
> 20261013182607,4,422.830,6.878,NaN
> 20261013182608,4,422.830,6.878,NaN
> 20261013182609,4,422.830,6.878,NaN
> 20261013182610,3,422.830,6.878,0.214
> 20261013182611,3,422.830,6.861,NaN
> 20261013182612,3,422.905,6.861,NaN
> 20261013182613,3,422.905,6.861,NaN
> 20261013182614,3,422.905,6.861,NaN
> 20261013182615,3,422.905,6.863,0.214
> 20261013182616,3,422.561,6.863,NaN
> 20261013182617,3,422.561,6.863,NaN
> 20261013182618,3,422.561,6.863,NaN
> 20261013182619,3,422.561,6.871,NaN
> 20261013182620,3,422.595,6.871,0.214
> 20261013182621,3,422.595,6.871,NaN
> 20261013182622,3,422.595,6.871,NaN
> 20261013182623,3,422.595,6.871,NaN
> 20261013182624,3,422.595,6.864,NaN
> 20261013182625,3,422.559,6.864,0.215
> 20261013182626,3,422.559,6.864,NaN
> 20261013182627,3,422.559,6.864,NaN
> 20261013182628,3,422.559,6.856,NaN
> 20261013182629,3,422.526,6.856,NaN
> 20261013182630,3,422.526,6.856,0.213
> 20261013182631,3,422.526,6.856,NaN
> 20261013182632,3,422.526,6.856,NaN
> 20261013182633,3,422.526,6.856,NaN
> 20261013182634,3,422.508,6.856,NaN
> 20261013182635,3,422.508,6.856,0.216
> 20261013182636,3,422.508,6.856,NaN
> 20261013182637,3,422.508,6.852,NaN
> 20261013182638,3,422.560,6.852,NaN
> 20261013182639,3,422.560,6.852,NaN
> 20261013182640,3,422.560,6.852,0.215
> 20261013182641,3,422.560,6.838,NaN
> 20261013182642,2,422.494,6.838,NaN
> 20261013182643,2,422.494,6.838,NaN
> 20261013182644,2,422.494,6.838,NaN
> 20261013182645,2,422.494,6.838,0.215
> 20261013182646,2,422.494,6.847,NaN
> 20261013182647,2,422.329,6.847,NaN
> 20261013182648,2,422.329,6.847,NaN
> 20261013182649,2,422.329,6.847,NaN
> 20261013182650,2,422.329,6.849,0.215
> 20261013182651,2,422.367,6.849,NaN
> 20261013182652,2,422.367,6.849,NaN
> 20261013182653,2,422.367,6.849,NaN
> 20261013182654,2,422.367,6.849,NaN
> 20261013182655,2,422.367,6.843,0.216
> 20261013182656,2,422.335,6.843,NaN
> 20261013182657,2,422.335,6.843,NaN
> 20261013182658,2,422.335,6.843,NaN
> 20261013182659,2,422.335,6.841,NaN
> 20261013182700,2,422.292,6.841,0.214
> 20261013182701,2,422.292,6.841,NaN
> 20261013182702,2,422.292,6.841,NaN
> 20261013182703,2,422.292,6.841,NaN
> 20261013182704,2,422.334,6.845,NaN
> 20261013182705,2,422.334,6.845,0.215
> 20261013182706,2,422.334,6.845,NaN
> 20261013182707,2,422.334,6.845,NaN
> 20261013182708,2,422.334,6.836,NaN
> 20261013182709,2,422.059,6.836,NaN
> 20261013182710,2,422.059,6.836,0.211
> 20261013182711,2,422.059,6.836,NaN
> 20261013182712,2,422.059,6.869,NaN
> 20261013182713,2,422.265,6.869,NaN
> 20261013182714,1,422.265,6.869,NaN
> 20261013182715,1,422.265,6.869,0.211
> 20261013182716,1,422.265,6.869,NaN
> 20261013182717,1,422.094,6.861,NaN
> 20261013182718,1,422.094,6.861,NaN
> 20261013182719,1,422.094,6.861,NaN
> 20261013182720,1,422.094,6.861,0.212
> 20261013182721,1,422.094,6.851,NaN
> 20261013182722,1,422.108,6.851,NaN
> 20261013182723,1,422.108,6.851,NaN
> 20261013182724,1,422.108,6.851,NaN
> 20261013182725,1,422.108,6.846,0.211
> 20261013182726,1,422.048,6.846,NaN
> 20261013182727,1,422.048,6.846,NaN
> 20261013182728,1,422.048,6.846,NaN
> 20261013182729,1,422.048,6.846,NaN
> 20261013182730,1,422.048,6.843,0.211
> 20261013182731,1,422.062,6.843,NaN
> 20261013182732,1,422.062,6.843,NaN
> 20261013182733,1,422.062,6.843,NaN
> 20261013182734,1,422.062,6.838,NaN
> 20261013182735,1,422.075,6.838,0.210
> 20261013182736,1,422.075,6.838,NaN
> 20261013182737,1,422.075,6.838,NaN
> 20261013182738,1,422.075,6.829,NaN
> 20261013182739,1,422.085,6.829,NaN
> 20261013182740,1,422.085,6.829,0.212
> 20261013182741,1,422.085,6.829,NaN
> 20261013182742,1,422.085,6.829,NaN
> 20261013182743,1,422.085,6.841,NaN
> 20261013182744,1,422.066,6.841,NaN
> 20261013182745,NaN,422.066,6.841,0.213
> 20261013182746,NaN,422.066,6.841,NaN
> 20261013182747,NaN,422.066,6.810,NaN
> 20261013182748,NaN,422.159,6.810,NaN
> 20261013182749,NaN,422.159,6.810,NaN
> 20261013182750,NaN,422.159,6.810,0.213
> 20261013182751,NaN,422.159,6.810,NaN
> 20261013182752,NaN,422.159,6.856,NaN
> 20261013182753,NaN,422.651,6.856,NaN
> 20261013182754,NaN,422.651,6.856,NaN
> 20261013182755,9,422.651,6.856,0.212
> 20261013182756,9,422.651,6.908,NaN
> 20261013182757,9,423.504,6.908,NaN
> 20261013182758,9,423.504,6.908,NaN
> 20261013182759,9,423.504,6.908,NaN
> 20261013182800,9,423.504,6.908,0.213
> 20261013182801,9,423.504,7.009,NaN
> 20261013182802,9,428.058,7.009,NaN
> 20261013182803,9,428.058,7.009,NaN
> 20261013182804,9,428.058,7.009,NaN
> 20261013182805,9,428.058,7.177,0.212
> 20261013182806,9,430.178,7.177,NaN
> 20261013182807,9,430.178,7.177,NaN
> 20261013182808,9,430.178,7.177,NaN
> 20261013182809,9,430.178,7.233,NaN
> 20261013182810,9,430.396,7.233,0.213
> 20261013182811,9,430.396,7.233,NaN
> 20261013182812,9,430.396,7.233,NaN
> 20261013182813,9,430.396,7.233,NaN
> 20261013182814,9,430.396,7.260,NaN
> 20261013182815,9,430.513,7.260,0.217
> 20261013182816,9,430.513,7.260,NaN
> 20261013182817,9,430.513,7.260,NaN
> 20261013182818,9,430.513,7.262,NaN
> 20261013182819,9,430.459,7.262,NaN
> 20261013182820,9,430.459,7.262,0.215
> 20261013182821,9,430.459,7.262,NaN
> 20261013182822,9,430.459,7.262,NaN
> 20261013182823,9,430.459,7.252,NaN
> 20261013182824,9,430.451,7.252,NaN
> 20261013182825,9,430.451,7.252,0.215
> 20261013182826,9,430.451,7.252,NaN
> 20261013182827,8,430.451,7.260,NaN
> 20261013182828,8,430.456,7.260,NaN
> 20261013182829,8,430.456,7.260,NaN
> 20261013182830,8,430.456,7.260,0.215
> 20261013182831,8,430.456,7.270,NaN
> 20261013182832,8,430.418,7.270,NaN
> 20261013182833,8,430.418,7.270,NaN
> 20261013182834,8,430.418,7.270,NaN
> 20261013182835,8,430.418,7.270,0.215
> 20261013182836,8,430.418,7.259,NaN
> 20261013182837,8,429.237,7.259,NaN
> 20261013182838,8,429.237,7.259,NaN
> 20261013182839,8,429.237,7.259,NaN
> 20261013182840,8,429.237,7.199,0.216
> 20261013182841,8,428.202,7.199,NaN
> 20261013182842,8,428.202,7.199,NaN
> 20261013182843,8,428.202,7.199,NaN
> 20261013182844,8,428.202,7.199,NaN
> 20261013182845,8,428.202,7.177,0.215
> 20261013182846,8,428.004,7.177,NaN
> 20261013182847,8,428.004,7.177,NaN
> 20261013182848,8,428.004,7.177,NaN
> 20261013182849,8,428.004,7.176,NaN
> 20261013182850,8,428.089,7.176,0.217
> 20261013182851,8,428.089,7.176,NaN
> 20261013182852,8,428.089,7.176,NaN
> 20261013182853,8,428.089,7.176,NaN
> 20261013182854,8,427.789,7.143,NaN
> 20261013182855,8,427.789,7.143,0.217
> 20261013182856,8,427.789,7.143,NaN
> 20261013182857,8,427.789,7.143,NaN
> 20261013182858,8,427.789,7.154,NaN
> 20261013182859,8,427.725,7.154,NaN
> 20261013182900,8,427.725,7.154,0.216
> 20261013182901,7,427.725,7.154,NaN
> 20261013182902,7,427.725,7.150,NaN
> 20261013182903,7,427.653,7.150,NaN
> 20261013182904,7,427.653,7.150,NaN
> 20261013182905,7,427.653,7.150,0.216
> 20261013182906,7,427.653,7.150,NaN
> 20261013182907,7,427.653,7.152,NaN
> 20261013182908,7,427.311,7.152,NaN
> 20261013182909,7,427.311,7.152,NaN
> 20261013182910,7,427.311,7.152,0.215
> 20261013182911,7,427.311,7.068,NaN
> 20261013182912,7,424.420,7.068,NaN
> 20261013182913,7,424.420,7.068,NaN
> 20261013182914,7,424.420,7.068,NaN
> 20261013182915,7,424.420,7.018,0.217
> 20261013182916,7,424.000,7.018,NaN
> 20261013182917,7,424.000,7.018,NaN
> 20261013182918,7,424.000,7.018,NaN
> 20261013182919,7,424.000,7.018,NaN
> 20261013182920,7,424.000,7.000,0.217
> 20261013182921,7,423.872,7.000,NaN
> 20261013182922,7,423.872,7.000,NaN
> 20261013182923,7,423.872,7.000,NaN
> 20261013182924,7,423.872,6.979,NaN
> 20261013182925,7,423.855,6.979,0.218
> 20261013182926,7,423.855,6.979,NaN
> 20261013182927,7,423.855,6.979,NaN
> 20261013182928,7,423.855,6.979,NaN
> 20261013182929,7,423.855,6.974,NaN
> 20261013182930,7,423.772,6.974,0.217
> 20261013182931,7,423.772,6.974,NaN
> 20261013182932,7,423.772,6.974,NaN
> 20261013182933,6,423.772,6.980,NaN
> 20261013182934,6,423.771,6.980,NaN
> 20261013182935,6,423.771,6.980,0.216
> 20261013182936,6,423.771,6.980,NaN
> 20261013182937,6,423.771,6.972,NaN
> 20261013182938,6,423.714,6.972,NaN
> 20261013182939,6,423.714,6.972,NaN
> 20261013182940,6,423.714,6.972,0.217
> 20261013182941,6,423.714,6.972,NaN
> 20261013182942,6,423.714,6.953,NaN
> 20261013182943,6,423.140,6.953,NaN
> 20261013182944,6,423.140,6.953,NaN
> 20261013182945,6,423.140,6.953,0.215
> 20261013182946,6,423.140,6.935,NaN
> 20261013182947,6,423.001,6.935,NaN
> 20261013182948,6,423.001,6.935,NaN
> 20261013182949,6,423.001,6.935,NaN
> 20261013182950,6,423.001,6.935,0.216
> 20261013182951,6,423.001,6.929,NaN
> 20261013182952,6,422.946,6.929,NaN
> 20261013182953,6,422.946,6.929,NaN
> 20261013182954,6,422.946,6.929,NaN
> 20261013182955,6,422.946,6.916,0.215
> 20261013182956,6,422.928,6.916,NaN
> 20261013182957,6,422.928,6.916,NaN
> 20261013182958,6,422.928,6.916,NaN
> 20261013182959,6,422.928,6.923,NaN
> 20261013183000,6,422.940,6.923,0.214
> 20261013183001,6,422.940,6.923,NaN
> 20261013183002,6,422.940,6.923,NaN
> 20261013183003,6,422.940,6.923,NaN
> 20261013183004,6,422.940,6.929,NaN
> 20261013183005,5,422.910,6.929,0.214
> 20261013183006,5,422.910,6.929,NaN
> 20261013183007,5,422.910,6.929,NaN
> 20261013183008,5,422.910,6.934,NaN
> 20261013183009,5,422.897,6.934,NaN
> 20261013183010,5,422.897,6.934,0.214
> 20261013183011,5,422.897,6.934,NaN
> 20261013183012,5,422.897,6.923,NaN
> 20261013183013,5,422.631,6.923,NaN
> 20261013183014,5,422.631,6.923,NaN
> 20261013183015,5,422.631,6.923,0.214
> 20261013183016,5,422.631,6.923,NaN
> 20261013183017,5,422.631,6.913,NaN
> 20261013183018,5,422.661,6.913,NaN
> 20261013183019,5,422.661,6.913,NaN
> 20261013183020,5,422.661,6.913,0.214
> 20261013183021,5,422.661,6.902,NaN
> 20261013183022,5,422.607,6.902,NaN
> 20261013183023,5,422.607,6.902,NaN
> 20261013183024,5,422.607,6.902,NaN
> 20261013183025,5,422.607,6.902,0.213
> 20261013183026,5,422.607,6.905,NaN
> 20261013183027,5,422.644,6.905,NaN
> 20261013183028,5,422.644,6.905,NaN
> 20261013183029,5,422.644,6.905,NaN
> 20261013183030,5,422.644,6.905,0.212
> 20261013183031,5,422.644,6.893,NaN
> 20261013183032,5,422.632,6.893,NaN
> 20261013183033,5,422.632,6.893,NaN
> 20261013183034,5,422.632,6.893,NaN
> 20261013183035,5,422.632,6.914,0.213
> 20261013183036,5,422.614,6.914,NaN
> 20261013183037,4,422.614,6.914,NaN
> 20261013183038,4,422.614,6.914,NaN
> 20261013183039,4,422.614,6.903,NaN
> 20261013183040,4,422.548,6.903,0.212
> 20261013183041,4,422.548,6.903,NaN
> 20261013183042,4,422.548,6.903,NaN
> 20261013183043,4,422.548,6.903,NaN
> 20261013183044,4,422.548,6.902,NaN
> 20261013183045,4,422.375,6.902,0.213
> 20261013183046,4,422.375,6.902,NaN
> 20261013183047,4,422.375,6.902,NaN
> 20261013183048,4,422.375,6.888,NaN
> 20261013183049,4,422.291,6.888,NaN
> 20261013183050,4,422.291,6.888,0.212
> 20261013183051,4,422.291,6.888,NaN
> 20261013183052,4,422.291,6.885,NaN
> 20261013183053,4,422.329,6.885,NaN
> 20261013183054,4,422.329,6.885,NaN
> 20261013183055,4,422.329,6.885,0.211
> 20261013183056,4,422.329,6.885,NaN
> 20261013183057,4,422.329,6.893,NaN
> 20261013183058,4,422.348,6.893,NaN
> 20261013183059,4,422.348,6.893,NaN
> 20261013183100,4,422.348,6.893,0.268
> 20261013183101,4,422.348,6.894,NaN
> 20261013183102,4,422.602,6.894,NaN
> 20261013183103,4,422.602,6.894,NaN
> 20261013183104,4,422.602,6.894,NaN
> 20261013183105,4,422.602,6.894,0.215
> 20261013183106,4,422.602,6.860,NaN
> 20261013183107,4,422.332,6.860,NaN
> 20261013183108,4,422.332,6.860,NaN
> 20261013183109,3,422.332,6.860,NaN
> 20261013183110,3,422.332,6.861,0.216
> 20261013183111,3,422.301,6.861,NaN
> 20261013183112,3,422.301,6.861,NaN
> 20261013183113,3,422.301,6.861,NaN
> 20261013183114,3,422.301,6.861,NaN
> 20261013183115,3,422.301,6.853,0.213
> 20261013183116,3,422.164,6.853,NaN
> 20261013183117,3,422.164,6.853,NaN
> 20261013183118,3,422.164,6.853,NaN
> 20261013183119,3,422.164,6.859,NaN
> 20261013183120,3,422.103,6.859,0.215
> 20261013183121,3,422.103,6.859,NaN
> 20261013183122,3,422.103,6.859,NaN
> 20261013183123,3,422.103,6.857,NaN
> 20261013183124,3,422.174,6.857,NaN
> 20261013183125,3,422.174,6.857,0.214
> 20261013183126,3,422.174,6.857,NaN
> 20261013183127,3,422.174,6.857,NaN
> 20261013183128,3,422.174,6.862,NaN
> 20261013183129,3,422.184,6.862,NaN
> 20261013183130,3,422.184,6.862,0.214
> 20261013183131,3,422.184,6.862,NaN
> 20261013183132,3,422.184,6.860,NaN
> 20261013183133,3,422.186,6.860,NaN
> 20261013183134,3,422.186,6.860,NaN
> 20261013183135,3,422.186,6.860,0.215
> 20261013183136,3,422.186,6.860,NaN
> 20261013183137,3,422.186,6.865,NaN
> 20261013183138,3,422.209,6.865,NaN
> 20261013183139,NaN,422.209,6.865,NaN
> 20261013183140,2,422.209,6.865,0.216
> 20261013183141,2,422.209,6.853,NaN
> 20261013183142,2,422.149,6.853,NaN
> 20261013183143,2,422.149,6.853,NaN
> 20261013183144,2,422.149,6.853,NaN
> 20261013183145,2,422.149,6.848,0.216
> 20261013183146,2,422.132,6.848,NaN
> 20261013183147,2,422.132,6.848,NaN
> 20261013183148,2,422.132,6.848,NaN
> 20261013183149,2,422.132,6.848,NaN
> 20261013183150,2,422.132,6.854,0.215
> 20261013183151,2,422.096,6.854,NaN
> 20261013183152,2,422.096,6.854,NaN
> 20261013183153,2,422.096,6.854,NaN
> 20261013183154,2,422.096,6.855,NaN
> 20261013183155,2,422.092,6.855,0.214
> 20261013183156,2,422.092,6.855,NaN
> 20261013183157,2,422.092,6.855,NaN
> 20261013183158,2,422.092,6.855,NaN
> 20261013183159,2,422.092,6.850,NaN
> 20261013183200,2,422.091,6.850,0.214
> 20261013183201,2,422.091,6.850,NaN
> 20261013183202,2,422.091,6.850,NaN
> 20261013183203,2,422.091,6.847,NaN
> 20261013183204,2,422.115,6.847,NaN
> 20261013183205,2,422.115,6.847,0.215
> 20261013183206,2,422.115,6.847,NaN
> 20261013183207,2,422.115,6.847,NaN
> 20261013183208,2,422.115,6.845,NaN
> 20261013183209,2,421.965,6.845,NaN
> 20261013183210,2,421.965,6.845,0.211
> 20261013183211,2,421.965,6.845,NaN
> 20261013183212,2,421.965,6.878,NaN
> 20261013183213,2,422.105,6.878,NaN
> 20261013183214,1,422.105,6.878,NaN
> 20261013183215,1,422.105,6.878,0.211
> 20261013183216,1,422.105,6.862,NaN
> 20261013183217,1,421.984,6.862,NaN
> 20261013183218,1,421.984,6.862,NaN
> 20261013183219,1,421.984,6.862,NaN
> 20261013183220,1,421.984,6.862,0.212
> 20261013183221,1,421.984,6.855,NaN
> 20261013183222,1,421.990,6.855,NaN
> 20261013183223,1,421.990,6.855,NaN
> 20261013183224,1,421.990,6.855,NaN
> 20261013183225,1,421.990,6.854,0.211
> 20261013183226,1,422.005,6.854,NaN
> 20261013183227,1,422.005,6.854,NaN
> 20261013183228,1,422.005,6.854,NaN
> 20261013183229,1,422.005,6.854,NaN
> 20261013183230,1,422.005,6.846,0.210
> 20261013183231,1,422.051,6.846,NaN
> 20261013183232,1,422.051,6.846,NaN
> 20261013183233,1,422.051,6.846,NaN
> 20261013183234,1,422.051,6.852,NaN
> 20261013183235,1,422.009,6.852,0.211
> 20261013183236,1,422.009,6.852,NaN
> 20261013183237,1,422.009,6.852,NaN
> 20261013183238,1,422.009,6.860,NaN
> 20261013183239,1,422.117,6.860,NaN
> 20261013183240,1,422.117,6.860,0.212
> 20261013183241,1,422.117,6.860,NaN
> 20261013183242,1,422.117,6.860,NaN
> 20261013183243,1,422.117,6.845,NaN
> 20261013183244,NaN,421.990,6.845,NaN
> 20261013183245,NaN,421.990,6.845,0.213
> 20261013183246,NaN,421.990,6.845,NaN
> 20261013183247,NaN,421.990,6.828,NaN
> 20261013183248,NaN,422.051,6.828,NaN
> 20261013183249,NaN,422.051,6.828,NaN
> 20261013183250,NaN,422.051,6.828,0.213
> 20261013183251,NaN,422.051,6.859,NaN
> 20261013183252,9,422.422,6.859,NaN
> 20261013183253,9,422.422,6.859,NaN
> 20261013183254,9,422.422,6.859,NaN
> 20261013183255,9,422.422,6.859,0.213
> 20261013183256,9,422.422,6.908,NaN
> 20261013183257,9,423.287,6.908,NaN
> 20261013183258,9,423.287,6.908,NaN
> 20261013183259,9,423.287,6.908,NaN
> 20261013183300,9,423.287,7.028,0.213
> 20261013183301,9,428.037,7.028,NaN
> 20261013183302,9,428.037,7.028,NaN
> 20261013183303,9,428.037,7.028,NaN
> 20261013183304,9,428.037,7.028,NaN
> 20261013183305,9,428.037,7.146,0.213
> 20261013183306,9,429.399,7.146,NaN
> 20261013183307,9,429.399,7.146,NaN
> 20261013183308,9,429.399,7.146,NaN
> 20261013183309,9,429.399,7.191,NaN
> 20261013183310,9,429.605,7.191,0.212
> 20261013183311,9,429.605,7.191,NaN
> 20261013183312,9,429.605,7.191,NaN
> 20261013183313,9,429.605,7.191,NaN
> 20261013183314,9,429.605,7.221,NaN
> 20261013183315,9,429.959,7.221,0.216
> 20261013183316,9,429.959,7.221,NaN
> 20261013183317,9,429.959,7.221,NaN
> 20261013183318,9,429.959,7.199,NaN
> 20261013183319,9,429.684,7.199,NaN
> 20261013183320,9,429.684,7.199,0.216
> 20261013183321,9,429.684,7.199,NaN
> 20261013183322,9,429.684,7.198,NaN
> 20261013183323,9,429.720,7.198,NaN
> 20261013183324,9,429.720,7.198,NaN
> 20261013183325,9,429.720,7.198,0.214
> 20261013183326,9,429.720,7.198,NaN
> 20261013183327,8,429.720,7.211,NaN
> 20261013183328,8,429.620,7.211,NaN
> 20261013183329,8,429.620,7.211,NaN
> 20261013183330,8,429.620,7.211,0.216
> 20261013183331,8,429.620,7.208,NaN
> 20261013183332,8,429.655,7.208,NaN
> 20261013183333,8,429.655,7.208,NaN
> 20261013183334,8,429.655,7.208,NaN
> 20261013183335,8,429.655,7.193,0.215
> 20261013183336,8,428.079,7.193,NaN
> 20261013183337,8,428.079,7.193,NaN
> 20261013183338,8,428.079,7.193,NaN
> 20261013183339,8,428.079,7.193,NaN
> 20261013183340,8,428.079,7.152,0.214
> 20261013183341,8,427.324,7.152,NaN
> 20261013183342,8,427.324,7.152,NaN
> 20261013183343,8,427.324,7.152,NaN
> 20261013183344,8,427.324,7.127,NaN
> 20261013183345,8,427.154,7.127,0.215
> 20261013183346,8,427.154,7.127,NaN
> 20261013183347,8,427.154,7.127,NaN
> 20261013183348,8,427.154,7.127,NaN
> 20261013183349,8,427.154,7.118,NaN
> 20261013183350,8,427.290,7.118,0.217
> 20261013183351,8,427.290,7.118,NaN
> 20261013183352,8,427.290,7.118,NaN
> 20261013183353,8,427.290,7.112,NaN
> 20261013183354,8,427.077,7.112,NaN
> 20261013183355,8,427.077,7.112,0.216
> 20261013183356,8,427.077,7.112,NaN
> 20261013183357,8,427.077,7.111,NaN
> 20261013183358,8,427.091,7.111,NaN
> 20261013183359,8,427.091,7.111,NaN
> 20261013183400,8,427.091,7.111,0.216
> 20261013183401,7,427.091,7.111,NaN
> 20261013183402,7,427.091,7.108,NaN
> 20261013183403,7,427.023,7.108,NaN
> 20261013183404,7,427.023,7.108,NaN
> 20261013183405,7,427.023,7.108,0.216
> 20261013183406,7,427.023,7.111,NaN
> 20261013183407,7,425.844,7.111,NaN
> 20261013183408,7,425.844,7.111,NaN
> 20261013183409,7,425.844,7.111,NaN
> 20261013183410,7,425.844,7.111,0.217
> 20261013183411,7,425.844,7.030,NaN
> 20261013183412,7,423.585,7.030,NaN
> 20261013183413,7,423.585,7.030,NaN
> 20261013183414,7,423.585,7.030,NaN
> 20261013183415,7,423.585,6.983,0.216
> 20261013183416,7,423.297,6.983,NaN
> 20261013183417,7,423.297,6.983,NaN
> 20261013183418,7,423.297,6.983,NaN
> 20261013183419,7,423.297,6.983,NaN
> 20261013183420,7,423.277,6.980,0.216
> 20261013183421,7,423.277,6.980,NaN
> 20261013183422,7,423.277,6.980,NaN
> 20261013183423,7,423.277,6.980,NaN
> 20261013183424,7,423.277,6.962,NaN
> 20261013183425,7,423.199,6.962,0.217
> 20261013183426,7,423.199,6.962,NaN
> 20261013183427,7,423.199,6.962,NaN
> 20261013183428,7,423.199,6.952,NaN
> 20261013183429,7,423.160,6.952,NaN
> 20261013183430,7,423.160,6.952,0.217
> 20261013183431,6,423.160,6.952,NaN
> 20261013183432,6,423.160,6.952,NaN
> 20261013183433,6,423.160,6.942,NaN
> 20261013183434,6,423.157,6.942,NaN
> 20261013183435,6,423.157,6.942,0.217
> 20261013183436,6,423.157,6.942,NaN
> 20261013183437,6,423.157,6.937,NaN
> 20261013183438,6,423.019,6.937,NaN
> 20261013183439,6,423.019,6.937,NaN
> 20261013183440,6,423.019,6.937,0.218
> 20261013183441,6,423.019,6.937,NaN
> 20261013183442,6,423.019,6.934,NaN
> 20261013183443,6,422.769,6.934,NaN
> 20261013183444,6,422.769,6.934,NaN
> 20261013183445,6,422.769,6.934,0.216
> 20261013183446,6,422.769,6.920,NaN
> 20261013183447,6,422.711,6.920,NaN
> 20261013183448,6,422.711,6.920,NaN
> 20261013183449,6,422.711,6.920,NaN
> 20261013183450,6,422.711,6.932,0.217
> 20261013183451,6,422.697,6.932,NaN
> 20261013183452,6,422.697,6.932,NaN
> 20261013183453,6,422.697,6.932,NaN
> 20261013183454,6,422.697,6.932,NaN
> 20261013183455,6,422.697,6.918,0.215
> 20261013183456,6,422.662,6.918,NaN
> 20261013183457,6,422.662,6.918,NaN
> 20261013183458,6,422.662,6.918,NaN
> 20261013183459,6,422.662,6.911,NaN
> 20261013183500,6,422.679,6.911,0.214
> 20261013183501,6,422.679,6.911,NaN
> 20261013183502,6,422.679,6.911,NaN
> 20261013183503,6,422.679,6.911,NaN
> 20261013183504,6,422.679,6.909,NaN
> 20261013183505,5,422.635,6.909,0.214
> 20261013183506,5,422.635,6.909,NaN
> 20261013183507,5,422.635,6.909,NaN
> 20261013183508,5,422.635,6.923,NaN
> 20261013183509,5,422.640,6.923,NaN
> 20261013183510,5,422.640,6.923,0.215
> 20261013183511,5,422.640,6.923,NaN
> 20261013183512,5,422.640,6.909,NaN
> 20261013183513,5,422.430,6.909,NaN
> 20261013183514,5,422.430,6.909,NaN
> 20261013183515,5,422.430,6.909,0.215
> 20261013183516,5,422.430,6.909,NaN
> 20261013183517,5,422.430,6.906,NaN
> 20261013183518,5,422.355,6.906,NaN
> 20261013183519,5,422.355,6.906,NaN
> 20261013183520,5,422.355,6.906,0.215
> 20261013183521,5,422.355,6.894,NaN
> 20261013183522,5,422.375,6.894,NaN
> 20261013183523,5,422.375,6.894,NaN
> 20261013183524,5,422.375,6.894,NaN
> 20261013183525,5,422.375,6.894,0.216
> 20261013183526,5,422.375,6.890,NaN
> 20261013183527,5,422.376,6.890,NaN
> 20261013183528,5,422.376,6.890,NaN
> 20261013183529,5,422.376,6.890,NaN
> 20261013183530,5,422.376,6.885,0.213
> 20261013183531,5,422.341,6.885,NaN
> 20261013183532,5,422.341,6.885,NaN
> 20261013183533,5,422.341,6.885,NaN
> 20261013183534,5,422.341,6.904,NaN
> 20261013183535,4,422.380,6.904,0.213
> 20261013183536,4,422.380,6.904,NaN
> 20261013183537,4,422.380,6.904,NaN
> 20261013183538,4,422.380,6.904,NaN
> 20261013183539,4,422.380,6.891,NaN
> 20261013183540,4,422.338,6.891,0.214
> 20261013183541,4,422.338,6.891,NaN
> 20261013183542,4,422.338,6.891,NaN
> 20261013183543,4,422.338,6.893,NaN
> 20261013183544,4,422.074,6.893,NaN
> 20261013183545,4,422.074,6.893,0.213
> 20261013183546,4,422.074,6.893,NaN
> 20261013183547,4,422.074,6.893,NaN
> 20261013183548,4,422.074,6.882,NaN
> 20261013183549,4,422.084,6.882,NaN
> 20261013183550,4,422.084,6.882,0.213
> 20261013183551,4,422.084,6.882,NaN
> 20261013183552,4,422.084,6.875,NaN
> 20261013183553,4,422.068,6.875,NaN
> 20261013183554,4,422.068,6.875,NaN
> 20261013183555,4,422.068,6.875,0.211
> 20261013183556,4,422.068,6.870,NaN
> 20261013183557,4,422.012,6.870,NaN
> 20261013183558,4,422.012,6.870,NaN
> 20261013183559,4,422.012,6.870,NaN
> 20261013183600,4,422.012,6.870,0.215
> 20261013183601,4,422.012,6.877,NaN
> 20261013183602,4,422.179,6.877,NaN
> 20261013183603,4,422.179,6.877,NaN
> 20261013183604,4,422.179,6.877,NaN
> 20261013183605,4,422.179,6.846,0.214
> 20261013183606,4,421.983,6.846,NaN
> 20261013183607,4,421.983,6.846,NaN
> 20261013183608,4,421.983,6.846,NaN
> 20261013183609,3,421.983,6.855,NaN
> 20261013183610,3,421.980,6.855,0.214
> 20261013183611,3,421.980,6.855,NaN
> 20261013183612,3,421.980,6.855,NaN
> 20261013183613,3,421.980,6.855,NaN
> 20261013183614,3,421.980,6.856,NaN
> 20261013183615,3,421.941,6.856,0.215
> 20261013183616,3,421.941,6.856,NaN
> 20261013183617,3,421.941,6.856,NaN
> 20261013183618,3,421.941,6.854,NaN
> 20261013183619,3,421.985,6.854,NaN
> 20261013183620,3,421.985,6.854,0.215
> 20261013183621,3,421.985,6.854,NaN
> 20261013183622,3,421.985,6.864,NaN
> 20261013183623,3,421.952,6.864,NaN
> 20261013183624,3,421.952,6.864,NaN
> 20261013183625,3,421.952,6.864,0.215
> 20261013183626,3,421.952,6.864,NaN
> 20261013183627,3,421.952,6.858,NaN
> 20261013183628,3,422.018,6.858,NaN
> 20261013183629,3,422.018,6.858,NaN
> 20261013183630,3,422.018,6.858,0.215
> 20261013183631,3,422.018,6.855,NaN
> 20261013183632,3,422.033,6.855,NaN
> 20261013183633,3,422.033,6.855,NaN
> 20261013183634,3,422.033,6.855,NaN
> 20261013183635,3,422.033,6.860,0.216
> 20261013183636,3,422.005,6.860,NaN
> 20261013183637,3,422.005,6.860,NaN
> 20261013183638,2,422.005,6.860,NaN
> 20261013183639,2,422.005,6.860,NaN
> 20261013183640,2,422.005,6.838,0.216
> 20261013183641,2,421.940,6.838,NaN
> 20261013183642,2,421.940,6.838,NaN
> 20261013183643,2,421.940,6.838,NaN
> 20261013183644,2,421.940,6.845,NaN
> 20261013183645,2,421.932,6.845,0.216
> 20261013183646,2,421.932,6.845,NaN
> 20261013183647,2,421.932,6.845,NaN
> 20261013183648,2,421.932,6.845,NaN
> 20261013183649,2,421.932,6.848,NaN
> 20261013183650,2,421.878,6.848,0.216
> 20261013183651,2,421.878,6.848,NaN
> 20261013183652,2,421.878,6.848,NaN
> 20261013183653,2,421.878,6.846,NaN
> 20261013183654,2,421.893,6.846,NaN
> 20261013183655,2,421.893,6.846,0.215
> 20261013183656,2,421.893,6.846,NaN
> 20261013183657,2,421.893,6.858,NaN
> 20261013183658,2,421.857,6.858,NaN
> 20261013183659,2,421.857,6.858,NaN
> 20261013183700,2,421.857,6.858,0.216
> 20261013183701,2,421.857,6.858,NaN
> 20261013183702,2,421.857,6.853,NaN
> 20261013183703,2,421.927,6.853,NaN
> 20261013183704,2,421.927,6.853,NaN
> 20261013183705,2,421.927,6.853,0.212
> 20261013183706,2,421.927,6.844,NaN
> 20261013183707,2,421.734,6.844,NaN
> 20261013183708,2,421.734,6.844,NaN
> 20261013183709,2,421.734,6.844,NaN
> 20261013183710,2,421.734,6.844,0.213
> 20261013183711,2,421.734,6.884,NaN
> 20261013183712,1,421.868,6.884,NaN
> 20261013183713,1,421.868,6.884,NaN
> 20261013183714,1,421.868,6.884,NaN
> 20261013183715,1,421.868,6.861,0.212
> 20261013183716,1,421.832,6.861,NaN
> 20261013183717,1,421.832,6.861,NaN
> 20261013183718,1,421.832,6.861,NaN
> 20261013183719,1,421.832,6.854,NaN
> 20261013183720,1,421.789,6.854,0.212
> 20261013183721,1,421.789,6.854,NaN
> 20261013183722,1,421.789,6.854,NaN
> 20261013183723,1,421.789,6.854,NaN
> 20261013183724,1,421.789,6.855,NaN
> 20261013183725,1,421.841,6.855,0.212
> 20261013183726,1,421.841,6.855,NaN
> 20261013183727,1,421.841,6.855,NaN
> 20261013183728,1,421.841,6.854,NaN
> 20261013183729,1,421.812,6.854,NaN
> 20261013183730,1,421.812,6.854,0.212
> 20261013183731,1,421.812,6.854,NaN
> 20261013183732,1,421.812,6.854,NaN
> 20261013183733,1,421.812,6.857,NaN
> 20261013183734,1,421.793,6.857,NaN
> 20261013183735,1,421.793,6.857,0.211
> 20261013183736,1,421.793,6.857,NaN
> 20261013183737,1,421.793,6.861,NaN
> 20261013183738,1,422.002,6.861,NaN
> 20261013183739,1,422.002,6.861,NaN
> 20261013183740,1,422.002,6.861,0.214
> 20261013183741,1,422.002,6.854,NaN
> 20261013183742,NaN,421.813,6.854,NaN
> 20261013183743,NaN,421.813,6.854,NaN
> 20261013183744,NaN,421.813,6.854,NaN
> 20261013183745,NaN,421.813,6.854,0.214
> 20261013183746,NaN,421.813,6.836,NaN
> 20261013183747,NaN,421.895,6.836,NaN
> 20261013183748,NaN,421.895,6.836,NaN
> 20261013183749,NaN,421.895,6.836,NaN
> 20261013183750,9,421.895,6.868,0.213
> 20261013183751,9,422.107,6.868,NaN
> 20261013183752,9,422.107,6.868,NaN
> 20261013183753,9,422.107,6.868,NaN
> 20261013183754,9,422.107,6.900,NaN
> 20261013183755,9,422.899,6.900,0.213
> 20261013183756,9,422.899,6.900,NaN
> 20261013183757,9,422.899,6.900,NaN
> 20261013183758,9,422.899,6.900,NaN
> 20261013183759,9,422.899,7.002,NaN
> 20261013183800,9,426.771,7.002,0.213
> 20261013183801,9,426.771,7.002,NaN
> 20261013183802,9,426.771,7.002,NaN
> 20261013183803,9,426.771,7.123,NaN
> 20261013183804,9,427.661,7.123,NaN
> 20261013183805,9,427.661,7.123,0.214
> 20261013183806,9,427.661,7.123,NaN
> 20261013183807,9,427.661,7.123,NaN
> 20261013183808,9,427.854,7.156,NaN
> 20261013183809,9,427.854,7.156,NaN
> 20261013183810,9,427.854,7.156,0.213
> 20261013183811,9,427.854,7.156,NaN
> 20261013183812,9,427.854,7.172,NaN
> 20261013183813,9,428.024,7.172,NaN
> 20261013183814,9,428.024,7.172,NaN
> 20261013183815,9,428.024,7.172,0.216
> 20261013183816,9,428.024,7.180,NaN
> 20261013183817,9,427.972,7.180,NaN
> 20261013183818,9,427.972,7.180,NaN
> 20261013183819,9,427.972,7.180,NaN
> 20261013183820,9,427.972,7.180,0.215
> 20261013183821,9,428.060,7.171,NaN
> 20261013183822,9,428.060,7.171,NaN
> 20261013183823,9,428.060,7.171,NaN
> 20261013183824,9,428.060,7.171,NaN
> 20261013183825,8,428.060,7.170,0.215
> 20261013183826,8,428.081,7.170,NaN
> 20261013183827,8,428.081,7.170,NaN
> 20261013183828,8,428.081,7.170,NaN
> 20261013183829,8,428.081,7.181,NaN
> 20261013183830,8,428.161,7.181,0.215
> 20261013183831,8,428.161,7.181,NaN
> 20261013183832,8,428.161,7.181,NaN
> 20261013183833,8,428.161,7.181,NaN
> 20261013183834,8,428.161,7.175,NaN
> 20261013183835,8,427.469,7.175,0.216
> 20261013183836,8,427.469,7.175,NaN
> 20261013183837,8,427.469,7.175,NaN
> 20261013183838,8,427.469,7.119,NaN
> 20261013183839,8,427.035,7.119,NaN
> 20261013183840,8,427.035,7.119,0.215
> 20261013183841,8,427.035,7.119,NaN
> 20261013183842,8,427.035,7.102,NaN
> 20261013183843,8,427.091,7.102,NaN
> 20261013183844,8,427.091,7.102,NaN
> 20261013183845,8,427.091,7.102,0.215
> 20261013183846,8,427.091,7.102,NaN
> 20261013183847,8,427.091,7.101,NaN
> 20261013183848,8,427.184,7.101,NaN
> 20261013183849,8,427.184,7.101,NaN
> 20261013183850,8,427.184,7.101,0.217
> 20261013183851,8,427.184,7.077,NaN
> 20261013183852,8,427.082,7.077,NaN
> 20261013183853,8,427.082,7.077,NaN
> 20261013183854,8,427.082,7.077,NaN
> 20261013183855,8,427.082,7.077,0.217
> 20261013183856,8,427.082,7.078,NaN
> 20261013183857,8,427.174,7.078,NaN
> 20261013183858,8,427.174,7.078,NaN
> 20261013183859,7,427.174,7.078,NaN
> 20261013183900,7,427.174,7.084,0.216
> 20261013183901,7,427.158,7.084,NaN
> 20261013183902,7,427.158,7.084,NaN
> 20261013183903,7,427.158,7.084,NaN
> 20261013183904,7,427.158,7.084,NaN
> 20261013183905,7,427.158,7.075,0.216
> 20261013183906,7,426.314,7.075,NaN
> 20261013183907,7,426.314,7.075,NaN
> 20261013183908,7,426.314,7.075,NaN
> 20261013183909,7,426.314,7.028,NaN
> 20261013183910,7,424.143,7.028,0.216
> 20261013183911,7,424.143,7.028,NaN
> 20261013183912,7,424.143,7.028,NaN
> 20261013183913,7,424.143,6.988,NaN
> 20261013183914,7,423.773,6.988,NaN
> 20261013183915,7,423.773,6.988,0.216
> 20261013183916,7,423.773,6.988,NaN
> 20261013183917,7,423.773,6.988,NaN
> 20261013183918,7,423.773,6.981,NaN
> 20261013183919,7,423.690,6.981,NaN
> 20261013183920,7,423.690,6.981,0.216
> 20261013183921,7,423.690,6.981,NaN
> 20261013183922,7,423.690,6.971,NaN
> 20261013183923,7,423.684,6.971,NaN
> 20261013183924,7,423.684,6.971,NaN
> 20261013183925,7,423.684,6.971,0.217
> 20261013183926,7,423.684,6.971,NaN
> 20261013183927,7,423.684,6.959,NaN
> 20261013183928,7,423.576,6.959,NaN
> 20261013183929,7,423.576,6.959,NaN
> 20261013183930,7,423.576,6.959,0.216
> 20261013183931,7,423.576,6.967,NaN
> 20261013183932,6,423.558,6.967,NaN
> 20261013183933,6,423.558,6.967,NaN
> 20261013183934,6,423.558,6.967,NaN
> 20261013183935,6,423.558,6.967,0.217
> 20261013183936,6,423.558,6.975,NaN
> 20261013183937,6,423.430,6.975,NaN
> 20261013183938,6,423.430,6.975,NaN
> 20261013183939,6,423.430,6.975,NaN
> 20261013183940,6,423.430,6.946,0.215
> 20261013183941,6,422.817,6.946,NaN
> 20261013183942,6,422.817,6.946,NaN
> 20261013183943,6,422.817,6.946,NaN
> 20261013183944,6,422.817,6.940,NaN
> 20261013183945,6,422.750,6.940,0.217
> 20261013183946,6,422.750,6.940,NaN
> 20261013183947,6,422.750,6.940,NaN
> 20261013183948,6,422.750,6.940,NaN
> 20261013183949,6,422.750,6.936,NaN
> 20261013183950,6,422.733,6.936,0.216
> 20261013183951,6,422.733,6.936,NaN
> 20261013183952,6,422.733,6.936,NaN
> 20261013183953,6,422.733,6.930,NaN
> 20261013183954,6,422.692,6.930,NaN
> 20261013183955,6,422.692,6.930,0.215
> 20261013183956,6,422.692,6.930,NaN
> 20261013183957,6,422.692,6.932,NaN
> 20261013183958,6,422.682,6.932,NaN
> 20261013183959,6,422.682,6.932,NaN
> 20261013184000,6,422.682,6.932,0.215
> 20261013184001,6,422.682,6.932,NaN
> 20261013184002,6,422.682,6.935,NaN
> 20261013184003,5,422.678,6.935,NaN
> 20261013184004,5,422.678,6.935,NaN
> 20261013184005,5,422.678,6.935,0.213
> 20261013184006,5,422.678,6.920,NaN
> 20261013184007,5,422.664,6.920,NaN
> 20261013184008,5,422.664,6.920,NaN
> 20261013184009,5,422.664,6.920,NaN
> 20261013184010,5,422.664,6.920,0.214
> 20261013184011,5,422.664,6.911,NaN
> 20261013184012,5,422.498,6.911,NaN
> 20261013184013,5,422.498,6.911,NaN
> 20261013184014,5,422.498,6.911,NaN
> 20261013184015,5,422.498,6.901,0.214
> 20261013184016,5,422.430,6.901,NaN
> 20261013184017,5,422.430,6.901,NaN
> 20261013184018,5,422.430,6.901,NaN
> 20261013184019,5,422.430,6.908,NaN
> 20261013184020,5,422.483,6.908,0.214
> 20261013184021,5,422.483,6.908,NaN
> 20261013184022,5,422.483,6.908,NaN
> 20261013184023,5,422.483,6.908,NaN
> 20261013184024,5,422.483,6.908,NaN
> 20261013184025,5,422.430,6.908,0.212
> 20261013184026,5,422.430,6.908,NaN
> 20261013184027,5,422.430,6.908,NaN
> 20261013184028,5,422.430,6.913,NaN
> 20261013184029,5,422.416,6.913,NaN
> 20261013184030,5,422.416,6.913,0.212
> 20261013184031,5,422.416,6.913,NaN
> 20261013184032,5,422.416,6.913,NaN
> 20261013184033,4,422.416,6.906,NaN
> 20261013184034,4,422.445,6.906,NaN
> 20261013184035,4,422.445,6.906,0.213
> 20261013184036,4,422.445,6.906,NaN
> 20261013184037,4,422.445,6.906,NaN
> 20261013184038,4,422.421,6.906,NaN
> 20261013184039,4,422.421,6.906,NaN
> 20261013184040,4,422.421,6.906,0.212
> 20261013184041,4,422.421,6.900,NaN
> 20261013184042,4,422.146,6.900,NaN
> 20261013184043,4,422.146,6.900,NaN
> 20261013184044,4,422.146,6.900,NaN
> 20261013184045,4,422.146,6.900,0.212
> 20261013184046,4,422.146,6.889,NaN
> 20261013184047,4,422.109,6.889,NaN
> 20261013184048,4,422.109,6.889,NaN
> 20261013184049,4,422.109,6.889,NaN
> 20261013184050,4,422.109,6.886,0.211
> 20261013184051,4,422.087,6.886,NaN
> 20261013184052,4,422.087,6.886,NaN
> 20261013184053,4,422.087,6.886,NaN
> 20261013184054,4,422.087,6.879,NaN
> 20261013184055,4,422.093,6.879,0.212
> 20261013184056,4,422.093,6.879,NaN
> 20261013184057,4,422.093,6.879,NaN
> 20261013184058,4,422.093,6.879,NaN
> 20261013184059,4,422.302,6.884,NaN
> 20261013184100,4,422.302,6.884,0.214
> 20261013184101,4,422.302,6.884,NaN
> 20261013184102,4,422.302,6.884,NaN
> 20261013184103,4,422.302,6.855,NaN
> 20261013184104,4,422.031,6.855,NaN
> 20261013184105,4,422.031,6.855,0.214
> 20261013184106,4,422.031,6.855,NaN
> 20261013184107,3,422.031,6.857,NaN
> 20261013184108,3,422.045,6.857,NaN
> 20261013184109,3,422.045,6.857,NaN
> 20261013184110,3,422.045,6.857,0.214
> 20261013184111,3,422.045,6.857,NaN
> 20261013184112,3,422.045,6.852,NaN
> 20261013184113,3,421.794,6.852,NaN
> 20261013184114,3,421.794,6.852,NaN
> 20261013184115,3,421.794,6.852,0.214
> 20261013184116,3,421.794,6.843,NaN
> 20261013184117,3,421.785,6.843,NaN
> 20261013184118,3,421.785,6.843,NaN
> 20261013184119,3,421.785,6.843,NaN
> 20261013184120,3,421.785,6.842,0.213
> 20261013184121,3,421.756,6.842,NaN
> 20261013184122,3,421.756,6.842,NaN
> 20261013184123,3,421.756,6.842,NaN
> 20261013184124,3,421.756,6.842,NaN
> 20261013184125,3,421.756,6.848,0.215
> 20261013184126,3,421.761,6.848,NaN
> 20261013184127,3,421.761,6.848,NaN
> 20261013184128,3,421.761,6.848,NaN
> 20261013184129,3,421.761,6.856,NaN
> 20261013184130,3,421.730,6.856,0.214
> 20261013184131,3,421.730,6.856,NaN
> 20261013184132,3,421.730,6.856,NaN
> 20261013184133,3,421.730,6.856,NaN
> 20261013184134,3,421.730,6.849,NaN
> 20261013184135,3,421.757,6.849,0.215
> 20261013184136,2,421.757,6.849,NaN
> 20261013184137,2,421.757,6.849,NaN
> 20261013184138,2,421.757,6.836,NaN
> 20261013184139,2,421.743,6.836,NaN
> 20261013184140,2,421.743,6.836,0.216
> 20261013184141,2,421.743,6.836,NaN
> 20261013184142,2,421.743,6.825,NaN
> 20261013184143,2,421.680,6.825,NaN
> 20261013184144,2,421.680,6.825,NaN
> 20261013184145,2,421.680,6.825,0.214
> 20261013184146,2,421.680,6.825,NaN
> 20261013184147,2,421.680,6.841,NaN
> 20261013184148,2,421.642,6.841,NaN
> 20261013184149,2,421.642,6.841,NaN
> 20261013184150,2,421.642,6.841,0.215
> 20261013184151,2,421.642,6.836,NaN
> 20261013184152,2,421.640,6.836,NaN
> 20261013184153,2,421.640,6.836,NaN
> 20261013184154,2,421.640,6.836,NaN
> 20261013184155,2,421.640,6.834,0.215
> 20261013184156,2,421.628,6.834,NaN
> 20261013184157,2,421.628,6.834,NaN
> 20261013184158,2,421.628,6.834,NaN
> 20261013184159,2,421.628,6.834,NaN
> 20261013184200,2,421.628,6.834,0.214
> 20261013184201,2,421.705,6.834,NaN
> 20261013184202,2,421.705,6.834,NaN
> 20261013184203,2,421.705,6.834,NaN
> 20261013184204,2,421.705,6.833,NaN
> 20261013184205,2,421.497,6.833,0.212
> 20261013184206,2,421.497,6.833,NaN
> 20261013184207,2,421.497,6.833,NaN
> 20261013184208,2,421.497,6.833,NaN
> 20261013184209,2,421.497,6.854,NaN
> 20261013184210,1,421.712,6.854,0.211
> 20261013184211,1,421.712,6.854,NaN
> 20261013184212,1,421.712,6.854,NaN
> 20261013184213,1,421.712,6.843,NaN
> 20261013184214,1,421.611,6.843,NaN
> 20261013184215,1,421.611,6.843,0.210
> 20261013184216,1,421.611,6.843,NaN
> 20261013184217,1,421.611,6.833,NaN
> 20261013184218,1,421.632,6.833,NaN
> 20261013184219,1,421.632,6.833,NaN
> 20261013184220,1,421.632,6.833,0.211
> 20261013184221,1,421.632,6.833,NaN
> 20261013184222,1,421.632,6.834,NaN
> 20261013184223,1,421.621,6.834,NaN
> 20261013184224,1,421.621,6.834,NaN
> 20261013184225,1,421.621,6.834,0.211
> 20261013184226,1,421.621,6.845,NaN
> 20261013184227,1,421.584,6.845,NaN
> 20261013184228,1,421.584,6.845,NaN
> 20261013184229,1,421.584,6.845,NaN
> 20261013184230,1,421.584,6.845,0.210
> 20261013184231,1,421.584,6.841,NaN
> 20261013184232,1,421.605,6.841,NaN
> 20261013184233,1,421.605,6.841,NaN
> 20261013184234,1,421.605,6.841,NaN
> 20261013184235,1,421.605,6.846,0.211
> 20261013184236,1,421.629,6.846,NaN
> 20261013184237,1,421.629,6.846,NaN
> 20261013184238,1,421.629,6.846,NaN
> 20261013184239,1,421.629,6.846,NaN
> 20261013184240,NaN,421.637,6.835,0.214
> 20261013184241,NaN,421.637,6.835,NaN
> 20261013184242,NaN,421.637,6.835,NaN
> 20261013184243,NaN,421.637,6.835,NaN
> 20261013184244,NaN,421.637,6.824,NaN
> 20261013184245,NaN,421.573,6.824,0.214
> 20261013184246,NaN,421.573,6.824,NaN
> 20261013184247,NaN,421.573,6.824,NaN
> 20261013184248,NaN,421.573,6.851,NaN
> 20261013184249,NaN,421.997,6.851,NaN
> 20261013184250,NaN,421.997,6.851,0.213
> 20261013184251,9,421.997,6.851,NaN
> 20261013184252,9,421.997,6.851,NaN
> 20261013184253,9,421.997,6.907,NaN
> 20261013184254,9,422.867,6.907,NaN
> 20261013184255,9,422.867,6.907,0.212
> 20261013184256,9,422.867,6.907,NaN
> 20261013184257,9,422.867,7.003,NaN
> 20261013184258,9,426.449,7.003,NaN
> 20261013184259,9,426.449,7.003,NaN
> 20261013184300,9,426.449,7.003,0.214
> 20261013184301,9,426.449,7.003,NaN
> 20261013184302,9,426.449,7.118,NaN
> 20261013184303,9,427.509,7.118,NaN
> 20261013184304,9,427.509,7.118,NaN
> 20261013184305,9,427.509,7.118,0.213
> 20261013184306,9,427.509,7.156,NaN
> 20261013184307,9,427.616,7.156,NaN
> 20261013184308,9,427.616,7.156,NaN
> 20261013184309,9,427.616,7.156,NaN
> 20261013184310,9,427.616,7.185,0.213
> 20261013184311,9,427.846,7.185,NaN
> 20261013184312,9,427.846,7.185,NaN
> 20261013184313,9,427.846,7.185,NaN
> 20261013184314,9,427.846,7.185,NaN
> 20261013184315,9,427.846,7.174,0.216
> 20261013184316,9,427.599,7.174,NaN
> 20261013184317,9,427.599,7.174,NaN
> 20261013184318,9,427.599,7.174,NaN
> 20261013184319,9,427.599,7.159,NaN
> 20261013184320,9,427.534,7.159,0.215
> 20261013184321,9,427.534,7.159,NaN
> 20261013184322,9,427.534,7.159,NaN
> 20261013184323,9,427.534,7.159,NaN
> 20261013184324,8,427.534,7.174,NaN
> 20261013184325,8,427.537,7.174,0.216
> 20261013184326,8,427.537,7.174,NaN
> 20261013184327,8,427.537,7.174,NaN
> 20261013184328,8,427.537,7.175,NaN
> 20261013184329,8,427.525,7.175,NaN
> 20261013184330,8,427.525,7.175,0.216
> 20261013184331,8,427.525,7.175,NaN
> 20261013184332,8,427.525,7.175,NaN
> 20261013184333,8,427.525,7.161,NaN
> 20261013184334,8,426.557,7.161,NaN
> 20261013184335,8,426.557,7.161,0.215
> 20261013184336,8,426.557,7.161,NaN
> 20261013184337,8,426.557,7.119,NaN
> 20261013184338,8,426.063,7.119,NaN
> 20261013184339,8,426.063,7.119,NaN
> 20261013184340,8,426.063,7.119,0.217
> 20261013184341,8,426.063,7.119,NaN
> 20261013184342,8,426.063,7.104,NaN
> 20261013184343,8,425.966,7.104,NaN
> 20261013184344,8,425.966,7.104,NaN
> 20261013184345,8,425.966,7.104,0.217
> 20261013184346,8,425.966,7.095,NaN
> 20261013184347,8,426.093,7.095,NaN
> 20261013184348,8,426.093,7.095,NaN
> 20261013184349,8,426.093,7.095,NaN
> 20261013184350,8,426.093,7.086,0.216
> 20261013184351,8,425.866,7.086,NaN
> 20261013184352,8,425.866,7.086,NaN
> 20261013184353,8,425.866,7.086,NaN
> 20261013184354,8,425.866,7.086,NaN
> 20261013184355,8,425.866,7.092,0.216
> 20261013184356,8,425.842,7.092,NaN
> 20261013184357,8,425.842,7.092,NaN
> 20261013184358,7,425.842,7.092,NaN
> 20261013184359,7,425.842,7.077,NaN
> 20261013184400,7,425.808,7.077,0.216
> 20261013184401,7,425.808,7.077,NaN
> 20261013184402,7,425.808,7.077,NaN
> 20261013184403,7,425.808,7.077,NaN
> 20261013184404,7,425.099,7.081,NaN
> 20261013184405,7,425.099,7.081,0.217
> 20261013184406,7,425.099,7.081,NaN
> 20261013184407,7,425.099,7.081,NaN
> 20261013184408,7,425.099,7.007,NaN
> 20261013184409,7,423.111,7.007,NaN
> 20261013184410,7,423.111,7.007,0.216
> 20261013184411,7,423.111,7.007,NaN
> 20261013184412,7,423.111,6.964,NaN
> 20261013184413,7,422.960,6.964,NaN
> 20261013184414,7,422.960,6.964,NaN
> 20261013184415,7,422.960,6.964,0.217
> 20261013184416,7,422.960,6.964,NaN
> 20261013184417,7,422.960,6.948,NaN
> 20261013184418,7,422.832,6.948,NaN
> 20261013184419,7,422.832,6.948,NaN
> 20261013184420,7,422.832,6.948,0.216
> 20261013184421,7,422.832,6.944,NaN
> 20261013184422,7,422.747,6.944,NaN
> 20261013184423,7,422.747,6.944,NaN
> 20261013184424,7,422.747,6.944,NaN
> 20261013184425,7,422.747,6.944,0.216
> 20261013184426,7,422.728,6.931,NaN
> 20261013184427,7,422.728,6.931,NaN
> 20261013184428,7,422.728,6.931,NaN
> 20261013184429,7,422.728,6.931,NaN
> 20261013184430,6,422.728,6.924,0.216
> 20261013184431,6,422.773,6.924,NaN
> 20261013184432,6,422.773,6.924,NaN
> 20261013184433,6,422.773,6.924,NaN
> 20261013184434,6,422.773,6.932,NaN
> 20261013184435,6,422.674,6.932,0.215
> 20261013184436,6,422.674,6.932,NaN
> 20261013184437,6,422.674,6.932,NaN
> 20261013184438,6,422.674,6.932,NaN
> 20261013184439,6,422.674,6.912,NaN
> 20261013184440,6,422.371,6.912,0.217
> 20261013184441,6,422.371,6.912,NaN
> 20261013184442,6,422.371,6.912,NaN
> 20261013184443,6,422.371,6.908,NaN
> 20261013184444,6,422.361,6.908,NaN
> 20261013184445,6,422.361,6.908,0.215
> 20261013184446,6,422.361,6.908,NaN
> 20261013184447,6,422.361,6.908,NaN
> 20261013184448,6,422.361,6.907,NaN
> 20261013184449,6,422.355,6.907,NaN
> 20261013184450,6,422.355,6.907,0.215
> 20261013184451,6,422.355,6.907,NaN
> 20261013184452,6,422.355,6.898,NaN
> 20261013184453,6,422.338,6.898,NaN
> 20261013184454,6,422.338,6.898,NaN
> 20261013184455,6,422.338,6.898,0.216
> 20261013184456,6,422.338,6.898,NaN
> 20261013184457,6,422.338,6.905,NaN
> 20261013184458,6,422.307,6.905,NaN
> 20261013184459,6,422.307,6.905,NaN
> 20261013184500,6,422.307,6.905,0.215
> 20261013184501,6,422.307,6.898,NaN
> 20261013184502,5,422.343,6.898,NaN
> 20261013184503,5,422.343,6.898,NaN
> 20261013184504,5,422.343,6.898,NaN
> 20261013184505,5,422.343,6.907,0.214
> 20261013184506,5,422.230,6.907,NaN
> 20261013184507,5,422.230,6.907,NaN
> 20261013184508,5,422.230,6.907,NaN
> 20261013184509,5,422.230,6.901,NaN
> 20261013184510,5,422.161,6.901,0.215
> 20261013184511,5,422.161,6.901,NaN
> 20261013184512,5,422.161,6.901,NaN
> 20261013184513,5,422.161,6.901,NaN
> 20261013184514,5,422.161,6.892,NaN
> 20261013184515,5,422.108,6.892,0.215
> 20261013184516,5,422.108,6.892,NaN
> 20261013184517,5,422.108,6.892,NaN
> 20261013184518,5,422.108,6.892,NaN
> 20261013184519,5,422.147,6.892,NaN
> 20261013184520,5,422.147,6.892,0.215
> 20261013184521,5,422.147,6.892,NaN
> 20261013184522,5,422.147,6.892,NaN
> 20261013184523,5,422.147,6.890,NaN
> 20261013184524,5,422.146,6.890,NaN
> 20261013184525,5,422.146,6.890,0.213
> 20261013184526,5,422.146,6.890,NaN
> 20261013184527,5,422.146,6.904,NaN
> 20261013184528,5,422.141,6.904,NaN
> 20261013184529,5,422.141,6.904,NaN
> 20261013184530,5,422.141,6.904,0.212
> 20261013184531,5,422.141,6.904,NaN
> 20261013184532,4,422.140,6.899,NaN
> 20261013184533,4,422.140,6.899,NaN
> 20261013184534,4,422.140,6.899,NaN
> 20261013184535,4,422.140,6.899,0.211
> 20261013184536,4,422.140,6.905,NaN
> 20261013184537,4,422.176,6.905,NaN
> 20261013184538,4,422.176,6.905,NaN
> 20261013184539,4,422.176,6.905,NaN
> 20261013184540,4,422.176,6.894,0.212
> 20261013184541,4,422.081,6.894,NaN
> 20261013184542,4,422.081,6.894,NaN
> 20261013184543,4,422.081,6.894,NaN
> 20261013184544,4,422.081,6.894,NaN
> 20261013184545,4,422.081,6.883,0.213
> 20261013184546,4,422.078,6.883,NaN
> 20261013184547,4,422.078,6.883,NaN
> 20261013184548,4,422.078,6.883,NaN
> 20261013184549,4,422.078,6.893,NaN
> 20261013184550,4,422.085,6.893,0.211
> 20261013184551,4,422.085,6.893,NaN
> 20261013184552,4,422.085,6.893,NaN
> 20261013184553,4,422.085,6.893,NaN
> 20261013184554,4,422.085,6.889,NaN
> 20261013184555,4,422.068,6.889,0.213
> 20261013184556,4,422.068,6.889,NaN
> 20261013184557,4,422.068,6.889,NaN
> 20261013184558,4,422.068,6.881,NaN
> 20261013184559,4,422.205,6.881,NaN
> 20261013184600,4,422.205,6.881,0.214
> 20261013184601,4,422.205,6.881,NaN
> 20261013184602,4,422.205,6.881,NaN
> 20261013184603,4,422.205,6.862,NaN
> 20261013184604,4,422.020,6.862,NaN
> 20261013184605,4,422.020,6.862,0.214
> 20261013184606,3,422.020,6.862,NaN
> 20261013184607,3,422.020,6.867,NaN
> 20261013184608,3,422.027,6.867,NaN
> 20261013184609,3,422.027,6.867,NaN
> 20261013184610,3,422.027,6.867,0.215
> 20261013184611,3,422.027,6.867,NaN
> 20261013184612,3,422.027,6.858,NaN
> 20261013184613,3,421.959,6.858,NaN
> 20261013184614,3,421.959,6.858,NaN
> 20261013184615,3,421.959,6.858,0.213
> 20261013184616,3,421.959,6.863,NaN
> 20261013184617,3,421.963,6.863,NaN
> 20261013184618,3,421.963,6.863,NaN
> 20261013184619,3,421.963,6.863,NaN
> 20261013184620,3,421.963,6.863,0.214
> 20261013184621,3,422.035,6.869,NaN
> 20261013184622,3,422.035,6.869,NaN
> 20261013184623,3,422.035,6.869,NaN
> 20261013184624,3,422.035,6.869,NaN
> 20261013184625,3,422.035,6.856,0.213
> 20261013184626,3,421.984,6.856,NaN
> 20261013184627,3,421.984,6.856,NaN
> 20261013184628,3,421.984,6.856,NaN
> 20261013184629,3,421.984,6.872,NaN
> 20261013184630,3,422.158,6.872,0.215
> 20261013184631,3,422.158,6.872,NaN
> 20261013184632,3,422.158,6.872,NaN
> 20261013184633,3,422.158,6.872,NaN
> 20261013184634,3,422.158,6.855,NaN
> 20261013184635,3,421.939,6.855,0.214
> 20261013184636,3,421.939,6.855,NaN
> 20261013184637,2,421.939,6.855,NaN
> 20261013184638,2,421.939,6.850,NaN
> 20261013184639,2,421.914,6.850,NaN
> 20261013184640,2,421.914,6.850,0.216
> 20261013184641,2,421.914,6.850,NaN
> 20261013184642,2,421.914,6.850,NaN
> 20261013184643,2,421.914,6.849,NaN
> 20261013184644,2,421.799,6.849,NaN
> 20261013184645,2,421.799,6.849,0.214
> 20261013184646,2,421.799,6.849,NaN
> 20261013184647,2,421.799,6.849,NaN
> 20261013184648,2,421.834,6.849,NaN
> 20261013184649,2,421.834,6.849,NaN
> 20261013184650,2,421.834,6.849,0.215
> 20261013184651,2,421.834,6.856,NaN
> 20261013184652,2,421.826,6.856,NaN
> 20261013184653,2,421.826,6.856,NaN
> 20261013184654,2,421.826,6.856,NaN
> 20261013184655,2,421.826,6.856,0.214
> 20261013184656,2,421.826,6.859,NaN
> 20261013184657,2,421.832,6.859,NaN
> 20261013184658,2,421.832,6.859,NaN
> 20261013184659,2,421.832,6.859,NaN
> 20261013184700,2,421.832,6.858,0.215
> 20261013184701,2,421.860,6.858,NaN
> 20261013184702,2,421.860,6.858,NaN
> 20261013184703,2,421.860,6.858,NaN
> 20261013184704,2,421.860,6.858,NaN
> 20261013184705,2,421.860,6.860,0.211
> 20261013184706,2,421.681,6.860,NaN
> 20261013184707,2,421.681,6.860,NaN
> 20261013184708,2,421.681,6.860,NaN
> 20261013184709,1,421.681,6.884,NaN
> 20261013184710,1,421.809,6.884,0.211
> 20261013184711,1,421.809,6.884,NaN
> 20261013184712,1,421.809,6.884,NaN
> 20261013184713,1,421.809,6.863,NaN
> 20261013184714,1,421.729,6.863,NaN
> 20261013184715,1,421.729,6.863,0.211
> 20261013184716,1,421.729,6.863,NaN
> 20261013184717,1,421.729,6.863,NaN
> 20261013184718,1,421.729,6.863,NaN
> 20261013184719,1,421.785,6.863,NaN
> 20261013184720,1,421.785,6.863,0.211
> 20261013184721,1,421.785,6.863,NaN
> 20261013184722,1,421.785,6.866,NaN
> 20261013184723,1,421.746,6.866,NaN
> 20261013184724,1,421.746,6.866,NaN
> 20261013184725,1,421.746,6.866,0.211
> 20261013184726,1,421.746,6.866,NaN
> 20261013184727,1,421.746,6.863,NaN
> 20261013184728,1,421.778,6.863,NaN
> 20261013184729,1,421.778,6.863,NaN
> 20261013184730,1,421.778,6.863,0.211
> 20261013184731,1,421.778,6.862,NaN
> 20261013184732,1,421.746,6.862,NaN
> 20261013184733,1,421.746,6.862,NaN
> 20261013184734,1,421.746,6.862,NaN
> 20261013184735,1,421.746,6.862,0.390
> 20261013184736,1,421.746,6.870,NaN
> 20261013184737,1,422.076,6.870,NaN
> 20261013184738,1,422.076,6.870,NaN
> 20261013184739,1,422.076,6.870,NaN
> 20261013184740,1,422.076,6.844,0.213
> 20261013184741,NaN,421.720,6.844,NaN
> 20261013184742,NaN,421.720,6.844,NaN
> 20261013184743,NaN,421.720,6.844,NaN
> 20261013184744,NaN,421.720,6.844,NaN
> 20261013184745,NaN,421.720,6.842,0.214
> 20261013184746,NaN,421.911,6.842,NaN
> 20261013184747,NaN,421.911,6.842,NaN
> 20261013184748,NaN,421.911,6.842,NaN
> 20261013184749,9,421.911,6.872,NaN
> 20261013184750,9,422.128,6.872,0.214
> 20261013184751,9,422.128,6.872,NaN
> 20261013184752,9,422.128,6.872,NaN
> 20261013184753,9,422.128,6.910,NaN
> 20261013184754,9,422.965,6.910,NaN
> 20261013184755,9,422.965,6.910,0.214
> 20261013184756,9,422.965,6.910,NaN
> 20261013184757,9,422.965,6.910,NaN
> 20261013184758,9,422.965,7.015,NaN
> 20261013184759,9,426.446,7.015,NaN
> 20261013184800,9,426.446,7.015,0.212
> 20261013184801,9,426.446,7.015,NaN
> 20261013184802,9,426.446,7.107,NaN
> 20261013184803,9,427.120,7.107,NaN
> 20261013184804,9,427.120,7.107,NaN
> 20261013184805,9,427.120,7.107,0.214
> 20261013184806,9,427.120,7.134,NaN
> 20261013184807,9,427.324,7.134,NaN
> 20261013184808,9,427.324,7.134,NaN
> 20261013184809,9,427.324,7.134,NaN
> 20261013184810,9,427.324,7.134,0.216
> 20261013184811,9,427.324,7.162,NaN
> 20261013184812,9,427.640,7.162,NaN
> 20261013184813,9,427.640,7.162,NaN
> 20261013184814,9,427.640,7.162,NaN
> 20261013184815,9,427.640,7.157,0.216
> 20261013184816,9,427.313,7.157,NaN
> 20261013184817,9,427.313,7.157,NaN
> 20261013184818,9,427.313,7.157,NaN
> 20261013184819,9,427.313,7.157,NaN
> 20261013184820,9,427.313,7.158,0.216
> 20261013184821,9,427.305,7.158,NaN
> 20261013184822,9,427.305,7.158,NaN
> 20261013184823,9,427.305,7.158,NaN
> 20261013184824,8,427.305,7.161,NaN
> 20261013184825,8,427.284,7.161,0.214
> 20261013184826,8,427.284,7.161,NaN
> 20261013184827,8,427.284,7.161,NaN
> 20261013184828,8,427.284,7.165,NaN
> 20261013184829,8,427.270,7.165,NaN
> 20261013184830,8,427.270,7.165,0.215
> 20261013184831,8,427.270,7.165,NaN
> 20261013184832,8,427.270,7.165,NaN
> 20261013184833,8,427.270,7.144,NaN
> 20261013184834,8,425.552,7.144,NaN
> 20261013184835,8,425.552,7.144,0.215
> 20261013184836,8,425.552,7.144,NaN
> 20261013184837,8,425.552,7.091,NaN
> 20261013184838,8,425.204,7.091,NaN
> 20261013184839,8,425.204,7.091,NaN
> 20261013184840,8,425.204,7.091,0.215
> 20261013184841,8,425.204,7.091,NaN
> 20261013184842,8,425.204,7.084,NaN
> 20261013184843,8,425.280,7.084,NaN
> 20261013184844,8,425.280,7.084,NaN
> 20261013184845,8,425.280,7.084,0.216
> 20261013184846,8,425.280,7.075,NaN
> 20261013184847,8,425.382,7.075,NaN
> 20261013184848,8,425.382,7.075,NaN
> 20261013184849,8,425.382,7.075,NaN
> 20261013184850,8,425.382,7.051,0.217
> 20261013184851,8,425.261,7.051,NaN
> 20261013184852,8,425.261,7.051,NaN
> 20261013184853,8,425.261,7.051,NaN
> 20261013184854,8,425.261,7.051,NaN
> 20261013184855,8,425.261,7.060,0.217
> 20261013184856,8,425.315,7.060,NaN
> 20261013184857,8,425.315,7.060,NaN
> 20261013184858,7,425.315,7.060,NaN
> 20261013184859,7,425.315,7.061,NaN
> 20261013184900,7,425.312,7.061,0.216
> 20261013184901,7,425.312,7.061,NaN
> 20261013184902,7,425.312,7.061,NaN
> 20261013184903,7,425.312,7.053,NaN
> 20261013184904,7,424.653,7.053,NaN
> 20261013184905,7,424.653,7.053,0.215
> 20261013184906,7,424.653,7.053,NaN
> 20261013184907,7,424.653,7.053,NaN
> 20261013184908,7,424.653,7.027,NaN
> 20261013184909,7,423.848,7.027,NaN
> 20261013184910,7,423.848,7.027,0.215
> 20261013184911,7,423.848,7.027,NaN
> 20261013184912,7,423.848,7.002,NaN
> 20261013184913,7,423.791,7.002,NaN
> 20261013184914,7,423.791,7.002,NaN
> 20261013184915,7,423.791,7.002,0.216
> 20261013184916,7,423.791,7.002,NaN
> 20261013184917,7,423.791,7.011,NaN
> 20261013184918,7,423.944,7.011,NaN
> 20261013184919,7,423.944,7.011,NaN
> 20261013184920,7,423.944,7.011,0.217
> 20261013184921,7,423.944,6.985,NaN
> 20261013184922,7,423.952,6.985,NaN
> 20261013184923,7,423.952,6.985,NaN
> 20261013184924,7,423.952,6.985,NaN
> 20261013184925,7,423.952,6.985,0.215
> 20261013184926,7,423.952,6.981,NaN
> 20261013184927,7,423.996,6.981,NaN
> 20261013184928,6,423.996,6.981,NaN
> 20261013184929,6,423.996,6.981,NaN
> 20261013184930,6,423.996,6.987,0.215
> 20261013184931,6,424.066,6.987,NaN
> 20261013184932,6,424.066,6.987,NaN
> 20261013184933,6,424.066,6.987,NaN
> 20261013184934,6,424.066,6.987,NaN
> 20261013184935,6,424.066,6.990,0.215
> 20261013184936,6,423.601,6.990,NaN
> 20261013184937,6,423.601,6.990,NaN
> 20261013184938,6,423.601,6.990,NaN
> 20261013184939,6,423.601,6.959,NaN
> 20261013184940,6,423.059,6.959,0.214
> 20261013184941,6,423.059,6.959,NaN
> 20261013184942,6,423.059,6.959,NaN
> 20261013184943,6,423.059,6.950,NaN
> 20261013184944,6,422.969,6.950,NaN
> 20261013184945,6,422.969,6.950,0.215
> 20261013184946,6,422.969,6.950,NaN
> 20261013184947,6,422.969,6.950,NaN
> 20261013184948,6,422.969,6.953,NaN
> 20261013184949,6,422.942,6.953,NaN
> 20261013184950,6,422.942,6.953,0.214
> 20261013184951,6,422.942,6.953,NaN
> 20261013184952,6,422.942,6.945,NaN
> 20261013184953,6,422.879,6.945,NaN
> 20261013184954,6,422.879,6.945,NaN
> 20261013184955,6,422.879,6.945,0.215
> 20261013184956,6,422.879,6.945,NaN
> 20261013184957,6,422.879,6.956,NaN
> 20261013184958,6,422.913,6.956,NaN
> 20261013184959,6,422.913,6.956,NaN
> 20261013185000,5,422.913,6.956,0.213
> 20261013185001,5,422.913,6.948,NaN
> 20261013185002,5,422.834,6.948,NaN
> 20261013185003,5,422.834,6.948,NaN
> 20261013185004,5,422.834,6.948,NaN
> 20261013185005,5,422.834,6.948,0.214
> 20261013185006,5,422.834,6.946,NaN
> 20261013185007,5,422.550,6.946,NaN
> 20261013185008,5,422.550,6.946,NaN
> 20261013185009,5,422.550,6.946,NaN
> 20261013185010,5,422.550,6.929,0.215
> 20261013185011,5,422.369,6.929,NaN
> 20261013185012,5,422.369,6.929,NaN
> 20261013185013,5,422.369,6.929,NaN
> 20261013185014,5,422.369,6.914,NaN
> 20261013185015,5,422.316,6.914,0.214
> 20261013185016,5,422.316,6.914,NaN
> 20261013185017,5,422.316,6.914,NaN
> 20261013185018,5,422.316,6.914,NaN
> 20261013185019,5,422.316,6.920,NaN
> 20261013185020,5,422.335,6.920,0.213
> 20261013185021,5,422.335,6.920,NaN
> 20261013185022,5,422.335,6.920,NaN
> 20261013185023,5,422.335,6.901,NaN
> 20261013185024,5,422.269,6.901,NaN
> 20261013185025,5,422.269,6.901,0.211
> 20261013185026,5,422.269,6.901,NaN
> 20261013185027,5,422.269,6.922,NaN
> 20261013185028,5,422.294,6.922,NaN
> 20261013185029,5,422.294,6.922,NaN
> 20261013185030,5,422.294,6.922,0.211
> 20261013185031,5,422.294,6.922,NaN
> 20261013185032,4,422.294,6.919,NaN
> 20261013185033,4,422.322,6.919,NaN
> 20261013185034,4,422.322,6.919,NaN
> 20261013185035,4,422.322,6.919,0.214
> 20261013185036,4,422.322,6.919,NaN
> 20261013185037,4,422.268,6.919,NaN
> 20261013185038,4,422.268,6.919,NaN
> 20261013185039,4,422.268,6.919,NaN
> 20261013185040,4,422.268,6.919,0.212
> 20261013185041,4,422.190,6.907,NaN
> 20261013185042,4,422.190,6.907,NaN
> 20261013185043,4,422.190,6.907,NaN
> 20261013185044,4,422.190,6.907,NaN
> 20261013185045,4,422.190,6.907,0.213
> 20261013185046,4,422.138,6.907,NaN
> 20261013185047,4,422.138,6.907,NaN
> 20261013185048,4,422.138,6.907,NaN
> 20261013185049,4,422.138,6.910,NaN
> 20261013185050,4,422.147,6.910,0.211
> 20261013185051,4,422.147,6.910,NaN
> 20261013185052,4,422.147,6.910,NaN
> 20261013185053,4,422.147,6.910,NaN
> 20261013185054,4,422.147,6.909,NaN
> 20261013185055,4,422.140,6.909,0.212
> 20261013185056,4,422.140,6.909,NaN
> 20261013185057,4,422.140,6.909,NaN
> 20261013185058,4,422.140,6.914,NaN
> 20261013185059,4,422.278,6.914,NaN
> 20261013185100,4,422.278,6.914,0.215
> 20261013185101,4,422.278,6.914,NaN
> 20261013185102,4,422.278,6.877,NaN
> 20261013185103,4,422.119,6.877,NaN
> 20261013185104,3,422.119,6.877,NaN
> 20261013185105,3,422.119,6.877,0.213
> 20261013185106,3,422.119,6.877,NaN
> 20261013185107,3,422.119,6.887,NaN
> 20261013185108,3,422.061,6.887,NaN
> 20261013185109,3,422.061,6.887,NaN
> 20261013185110,3,422.061,6.887,0.214
> 20261013185111,3,422.061,6.885,NaN
> 20261013185112,3,422.079,6.885,NaN
> 20261013185113,3,422.079,6.885,NaN
> 20261013185114,3,422.079,6.885,NaN
> 20261013185115,3,422.079,6.885,0.214
> 20261013185116,3,422.079,6.879,NaN
> 20261013185117,3,422.095,6.879,NaN
> 20261013185118,3,422.095,6.879,NaN
> 20261013185119,3,422.095,6.879,NaN
> 20261013185120,3,422.095,6.887,0.214
> 20261013185121,3,422.058,6.887,NaN
> 20261013185122,3,422.058,6.887,NaN
> 20261013185123,3,422.058,6.887,NaN
> 20261013185124,3,422.058,6.887,NaN
> 20261013185125,3,422.058,6.882,0.214
> 20261013185126,3,422.075,6.882,NaN
> 20261013185127,3,422.075,6.882,NaN
> 20261013185128,3,422.075,6.882,NaN
> 20261013185129,3,422.075,6.888,NaN
> 20261013185130,3,422.204,6.888,0.216
> 20261013185131,3,422.204,6.888,NaN
> 20261013185132,3,422.204,6.888,NaN
> 20261013185133,3,422.204,6.869,NaN
> 20261013185134,3,422.033,6.869,NaN
> 20261013185135,3,422.033,6.869,0.215
> 20261013185136,2,422.033,6.869,NaN
> 20261013185137,2,422.033,6.869,NaN
> 20261013185138,2,422.033,6.873,NaN
> 20261013185139,2,421.931,6.873,NaN
> 20261013185140,2,421.931,6.873,0.217
> 20261013185141,2,421.931,6.873,NaN
> 20261013185142,2,421.931,6.870,NaN
> 20261013185143,2,421.910,6.870,NaN
> 20261013185144,2,421.910,6.870,NaN
> 20261013185145,2,421.910,6.870,0.215
> 20261013185146,2,421.910,6.870,NaN
> 20261013185147,2,421.910,6.863,NaN
> 20261013185148,2,421.964,6.863,NaN
> 20261013185149,2,421.964,6.863,NaN
> 20261013185150,2,421.964,6.863,0.215
> 20261013185151,2,421.964,6.883,NaN
> 20261013185152,2,421.929,6.883,NaN
> 20261013185153,2,421.929,6.883,NaN
> 20261013185154,2,421.929,6.883,NaN
> 20261013185155,2,421.929,6.883,0.215
> 20261013185156,2,421.929,6.874,NaN
> 20261013185157,2,422.017,6.874,NaN
> 20261013185158,2,422.017,6.874,NaN
> 20261013185159,2,422.017,6.874,NaN
> 20261013185200,2,422.017,6.879,0.213
> 20261013185201,2,421.975,6.879,NaN
> 20261013185202,2,421.975,6.879,NaN
> 20261013185203,2,421.975,6.879,NaN
> 20261013185204,2,421.975,6.870,NaN
> 20261013185205,2,421.929,6.870,0.211
> 20261013185206,2,421.929,6.870,NaN
> 20261013185207,1,421.929,6.870,NaN
> 20261013185208,1,421.929,6.870,NaN
> 20261013185209,1,421.929,6.897,NaN
> 20261013185210,1,421.899,6.897,0.211
> 20261013185211,1,421.899,6.897,NaN
> 20261013185212,1,421.899,6.897,NaN
> 20261013185213,1,421.899,6.888,NaN
> 20261013185214,1,421.895,6.888,NaN
> 20261013185215,1,421.895,6.888,0.210
> 20261013185216,1,421.895,6.888,NaN
> 20261013185217,1,421.895,6.888,NaN
> 20261013185218,1,421.895,6.887,NaN
> 20261013185219,1,421.870,6.887,NaN
> 20261013185220,1,421.870,6.887,0.211
> 20261013185221,1,421.870,6.887,NaN
> 20261013185222,1,421.870,6.880,NaN
> 20261013185223,1,421.909,6.880,NaN
> 20261013185224,1,421.909,6.880,NaN
> 20261013185225,1,421.909,6.880,0.209
> 20261013185226,1,421.909,6.886,NaN
> 20261013185227,1,421.865,6.886,NaN
> 20261013185228,1,421.865,6.886,NaN
> 20261013185229,1,421.865,6.886,NaN
> 20261013185230,1,421.865,6.886,0.210
> 20261013185231,1,421.865,6.878,NaN
> 20261013185232,1,421.867,6.878,NaN
> 20261013185233,1,421.867,6.878,NaN
> 20261013185234,1,421.867,6.878,NaN
> 20261013185235,1,421.867,6.885,0.213
> 20261013185236,1,422.173,6.885,NaN
> 20261013185237,1,422.173,6.885,NaN
> 20261013185238,1,422.173,6.885,NaN
> 20261013185239,1,422.173,6.885,NaN
> 20261013185240,NaN,421.842,6.856,0.213
> 20261013185241,NaN,421.842,6.856,NaN
> 20261013185242,NaN,421.842,6.856,NaN
> 20261013185243,NaN,421.842,6.856,NaN
> 20261013185244,NaN,421.842,6.863,NaN
> 20261013185245,NaN,421.996,6.863,0.212
> 20261013185246,NaN,421.996,6.863,NaN
> 20261013185247,NaN,421.996,6.863,NaN
> 20261013185248,9,421.996,6.892,NaN
> 20261013185249,9,422.442,6.892,NaN
> 20261013185250,9,422.442,6.892,0.213
> 20261013185251,9,422.442,6.892,NaN
> 20261013185252,9,422.442,6.892,NaN
> 20261013185253,9,422.442,6.954,NaN
> 20261013185254,9,424.097,6.954,NaN
> 20261013185255,9,424.097,6.954,0.213
> 20261013185256,9,424.097,6.954,NaN
> 20261013185257,9,424.097,7.094,NaN
> 20261013185258,9,432.331,7.094,NaN
> 20261013185259,9,432.331,7.094,NaN
> 20261013185300,9,432.331,7.094,0.213
> 20261013185301,9,432.331,7.094,NaN
> 20261013185302,9,432.331,7.204,NaN
> 20261013185303,9,434.044,7.204,NaN
> 20261013185304,9,434.044,7.204,NaN
> 20261013185305,9,434.044,7.204,0.214
> 20261013185306,9,434.044,7.242,NaN
> 20261013185307,9,434.448,7.242,NaN
> 20261013185308,9,434.448,7.242,NaN
> 20261013185309,9,434.448,7.242,NaN
> 20261013185310,9,434.448,7.271,0.216
> 20261013185311,9,434.717,7.271,NaN
> 20261013185312,9,434.717,7.271,NaN
> 20261013185313,9,434.717,7.271,NaN
> 20261013185314,9,434.717,7.271,NaN
> 20261013185315,9,434.717,7.254,0.217
> 20261013185316,9,434.575,7.254,NaN
> 20261013185317,9,434.575,7.254,NaN
> 20261013185318,9,434.575,7.254,NaN
> 20261013185319,9,434.575,7.264,NaN
> 20261013185320,9,434.712,7.264,0.216
> 20261013185321,9,434.712,7.264,NaN
> 20261013185322,9,434.712,7.264,NaN
> 20261013185323,8,434.712,7.264,NaN
> 20261013185324,8,434.712,7.284,NaN
> 20261013185325,8,434.847,7.284,0.215
> 20261013185326,8,434.847,7.284,NaN
> 20261013185327,8,434.847,7.284,NaN
> 20261013185328,8,434.847,7.279,NaN
> 20261013185329,8,434.380,7.279,NaN
> 20261013185330,8,434.380,7.279,0.214
> 20261013185331,8,434.380,7.279,NaN
> 20261013185332,8,434.380,7.279,NaN
> 20261013185333,8,431.114,7.240,NaN
> 20261013185334,8,431.114,7.240,NaN
> 20261013185335,8,431.114,7.240,0.215
> 20261013185336,8,431.114,7.240,NaN
> 20261013185337,8,431.114,7.199,NaN
> 20261013185338,8,430.738,7.199,NaN
> 20261013185339,8,430.738,7.199,NaN
> 20261013185340,8,430.738,7.199,0.215
> 20261013185341,8,430.738,7.196,NaN
> 20261013185342,8,430.801,7.196,NaN
> 20261013185343,8,430.801,7.196,NaN
> 20261013185344,8,430.801,7.196,NaN
> 20261013185345,8,430.801,7.196,0.217
> 20261013185346,8,430.801,7.186,NaN
> 20261013185347,8,430.916,7.186,NaN
> 20261013185348,8,430.916,7.186,NaN
> 20261013185349,8,430.916,7.186,NaN
> 20261013185350,8,430.916,7.176,0.216
> 20261013185351,8,431.029,7.176,NaN
> 20261013185352,8,431.029,7.176,NaN
> 20261013185353,8,431.029,7.176,NaN
> 20261013185354,8,431.029,7.176,NaN
> 20261013185355,8,431.029,7.165,0.217
> 20261013185356,7,431.145,7.165,NaN
> 20261013185357,7,431.145,7.165,NaN
> 20261013185358,7,431.145,7.165,NaN
> 20261013185359,7,431.145,7.171,NaN
> 20261013185400,7,431.139,7.171,0.217
> 20261013185401,7,431.139,7.171,NaN
> 20261013185402,7,431.139,7.171,NaN
> 20261013185403,7,431.139,7.160,NaN
> 20261013185404,7,428.142,7.160,NaN
> 20261013185405,7,428.142,7.160,0.217
> 20261013185406,7,428.142,7.160,NaN
> 20261013185407,7,428.142,7.079,NaN
> 20261013185408,7,426.675,7.079,NaN
> 20261013185409,7,426.675,7.079,NaN
> 20261013185410,7,426.675,7.079,0.216
> 20261013185411,7,426.675,7.079,NaN
> 20261013185412,7,426.675,7.053,NaN
> 20261013185413,7,426.624,7.053,NaN
> 20261013185414,7,426.624,7.053,NaN
> 20261013185415,7,426.624,7.053,0.216
> 20261013185416,7,426.624,7.046,NaN
> 20261013185417,7,426.727,7.046,NaN
> 20261013185418,7,426.727,7.046,NaN
> 20261013185419,7,426.727,7.046,NaN
> 20261013185420,7,426.727,7.046,0.217
> 20261013185421,7,426.619,7.032,NaN
> 20261013185422,7,426.619,7.032,NaN
> 20261013185423,7,426.619,7.032,NaN
> 20261013185424,7,426.619,7.032,NaN
> 20261013185425,7,426.619,7.026,0.216
> 20261013185426,7,426.735,7.026,NaN
> 20261013185427,6,426.735,7.026,NaN
> 20261013185428,6,426.735,7.026,NaN
> 20261013185429,6,426.735,7.024,NaN
> 20261013185430,6,426.732,7.024,0.217
> 20261013185431,6,426.732,7.024,NaN
> 20261013185432,6,426.732,7.024,NaN
> 20261013185433,6,426.732,7.024,NaN
> 20261013185434,6,426.732,7.026,NaN
> 20261013185435,6,425.270,7.026,0.218
> 20261013185436,6,425.270,7.026,NaN
> 20261013185437,6,425.270,7.026,NaN
> 20261013185438,6,425.270,6.984,NaN
> 20261013185439,6,424.067,6.984,NaN
> 20261013185440,6,424.067,6.984,0.215
> 20261013185441,6,424.067,6.984,NaN
> 20261013185442,6,424.067,6.977,NaN
> 20261013185443,6,423.831,6.977,NaN
> 20261013185444,6,423.831,6.977,NaN
> 20261013185445,6,423.831,6.977,0.217
> 20261013185446,6,423.831,6.977,NaN
> 20261013185447,6,423.831,6.965,NaN
> 20261013185448,6,423.848,6.965,NaN
> 20261013185449,6,423.848,6.965,NaN
> 20261013185450,6,423.848,6.965,0.215
> 20261013185451,6,423.848,6.962,NaN
> 20261013185452,6,423.790,6.962,NaN
> 20261013185453,6,423.790,6.962,NaN
> 20261013185454,6,423.790,6.962,NaN
> 20261013185455,6,423.790,6.962,0.216
> 20261013185456,6,423.790,6.971,NaN
> 20261013185457,6,423.746,6.971,NaN
> 20261013185458,6,423.746,6.971,NaN
> 20261013185459,6,423.746,6.971,NaN
> 20261013185500,5,423.746,6.976,0.215
> 20261013185501,5,423.750,6.976,NaN
> 20261013185502,5,423.750,6.976,NaN
> 20261013185503,5,423.750,6.976,NaN
> 20261013185504,5,423.750,6.966,NaN
> 20261013185505,5,423.200,6.966,0.216
> 20261013185506,5,423.200,6.966,NaN
> 20261013185507,5,423.200,6.966,NaN
> 20261013185508,5,423.200,6.966,NaN
> 20261013185509,5,423.200,6.938,NaN
> 20261013185510,5,422.843,6.938,0.216
> 20261013185511,5,422.843,6.938,NaN
> 20261013185512,5,422.843,6.938,NaN
> 20261013185513,5,422.843,6.943,NaN
> 20261013185514,5,422.820,6.943,NaN
> 20261013185515,5,422.820,6.943,0.215
> 20261013185516,5,422.820,6.943,NaN
> 20261013185517,5,422.820,6.943,NaN
> 20261013185518,5,422.820,6.939,NaN
> 20261013185519,5,422.745,6.939,NaN
> 20261013185520,5,422.745,6.939,0.215
> 20261013185521,5,422.745,6.939,NaN
> 20261013185522,5,422.745,6.932,NaN
> 20261013185523,5,422.730,6.932,NaN
> 20261013185524,5,422.730,6.932,NaN
> 20261013185525,5,422.730,6.932,0.213
> 20261013185526,5,422.730,6.933,NaN
> 20261013185527,5,422.787,6.933,NaN
> 20261013185528,5,422.787,6.933,NaN
> 20261013185529,5,422.787,6.933,NaN
> 20261013185530,5,422.787,6.933,0.214
> 20261013185531,4,422.787,6.938,NaN
> 20261013185532,4,422.743,6.938,NaN
> 20261013185533,4,422.743,6.938,NaN
> 20261013185534,4,422.743,6.938,NaN
> 20261013185535,4,422.743,6.944,0.212
> 20261013185536,4,422.541,6.944,NaN
> 20261013185537,4,422.541,6.944,NaN
> 20261013185538,4,422.541,6.944,NaN
> 20261013185539,4,422.541,6.944,NaN
> 20261013185540,4,422.391,6.931,0.213
> 20261013185541,4,422.391,6.931,NaN
> 20261013185542,4,422.391,6.931,NaN
> 20261013185543,4,422.391,6.931,NaN
> 20261013185544,4,422.391,6.913,NaN
> 20261013185545,4,422.305,6.913,0.214
> 20261013185546,4,422.305,6.913,NaN
> 20261013185547,4,422.305,6.913,NaN
> 20261013185548,4,422.305,6.922,NaN
> 20261013185549,4,422.321,6.922,NaN
> 20261013185550,4,422.321,6.922,0.213
> 20261013185551,4,422.321,6.922,NaN
> 20261013185552,4,422.321,6.922,NaN
> 20261013185553,4,422.321,6.924,NaN
> 20261013185554,4,422.387,6.924,NaN
> 20261013185555,4,422.387,6.924,0.216
> 20261013185556,4,422.387,6.924,NaN
> 20261013185557,4,422.387,6.929,NaN
> 20261013185558,4,422.409,6.929,NaN
> 20261013185559,4,422.409,6.929,NaN
> 20261013185600,4,422.409,6.929,0.216
> 20261013185601,4,422.409,6.890,NaN
> 20261013185602,4,422.303,6.890,NaN
> 20261013185603,3,422.303,6.890,NaN
> 20261013185604,3,422.303,6.890,NaN
> 20261013185605,3,422.303,6.890,0.216
> 20261013185606,3,422.303,6.895,NaN
> 20261013185607,3,422.306,6.895,NaN
> 20261013185608,3,422.306,6.895,NaN
> 20261013185609,3,422.306,6.895,NaN
> 20261013185610,3,422.306,6.897,0.214
> 20261013185611,3,422.178,6.897,NaN
> 20261013185612,3,422.178,6.897,NaN
> 20261013185613,3,422.178,6.897,NaN
> 20261013185614,3,422.178,6.897,NaN
> 20261013185615,3,422.178,6.886,0.214
> 20261013185616,3,422.190,6.886,NaN
> 20261013185617,3,422.190,6.886,NaN
> 20261013185618,3,422.190,6.886,NaN
> 20261013185619,3,422.190,6.897,NaN
> 20261013185620,3,422.201,6.897,0.215
> 20261013185621,3,422.201,6.897,NaN
> 20261013185622,3,422.201,6.897,NaN
> 20261013185623,3,422.201,6.897,NaN
> 20261013185624,3,422.242,6.897,NaN
> 20261013185625,3,422.242,6.897,0.214
> 20261013185626,3,422.242,6.897,NaN
> 20261013185627,3,422.242,6.897,NaN
> 20261013185628,3,422.242,6.899,NaN
> 20261013185629,3,422.406,6.899,NaN
> 20261013185630,3,422.406,6.899,0.216
> 20261013185631,3,422.406,6.899,NaN
> 20261013185632,3,422.406,6.883,NaN
> 20261013185633,3,422.206,6.883,NaN
> 20261013185634,3,422.206,6.883,NaN
> 20261013185635,2,422.206,6.883,0.216
> 20261013185636,2,422.206,6.883,NaN
> 20261013185637,2,422.160,6.883,NaN
> 20261013185638,2,422.160,6.883,NaN
> 20261013185639,2,422.160,6.883,NaN
> 20261013185640,2,422.160,6.883,0.215
> 20261013185641,2,422.160,6.885,NaN
> 20261013185642,2,422.093,6.885,NaN
> 20261013185643,2,422.093,6.885,NaN
> 20261013185644,2,422.093,6.885,NaN
> 20261013185645,2,422.093,6.881,0.215
> 20261013185646,2,422.107,6.881,NaN
> 20261013185647,2,422.107,6.881,NaN
> 20261013185648,2,422.107,6.881,NaN
> 20261013185649,2,422.107,6.881,NaN
> 20261013185650,2,422.107,6.877,0.215
> 20261013185651,2,422.089,6.877,NaN
> 20261013185652,2,422.089,6.877,NaN
> 20261013185653,2,422.089,6.877,NaN
> 20261013185654,2,422.089,6.891,NaN
> 20261013185655,2,422.118,6.891,0.216
> 20261013185656,2,422.118,6.891,NaN
> 20261013185657,2,422.118,6.891,NaN
> 20261013185658,2,422.118,6.888,NaN
> 20261013185659,2,422.155,6.888,NaN
> 20261013185700,2,422.155,6.888,0.219
> 20261013185701,2,422.155,6.888,NaN
> 20261013185702,2,422.155,6.888,NaN
> 20261013185703,2,422.155,6.890,NaN
> 20261013185704,2,422.011,6.890,NaN
> 20261013185705,2,422.011,6.890,0.212
> 20261013185706,2,422.011,6.890,NaN
> 20261013185707,2,422.011,6.901,NaN
> 20261013185708,1,422.121,6.901,NaN
> 20261013185709,1,422.121,6.901,NaN
> 20261013185710,1,422.121,6.901,0.212
> 20261013185711,1,422.121,6.901,NaN
> 20261013185712,1,422.023,6.901,NaN
> 20261013185713,1,422.023,6.901,NaN
> 20261013185714,1,422.023,6.901,NaN
> 20261013185715,1,422.023,6.901,0.212
> 20261013185716,1,422.023,6.900,NaN
> 20261013185717,1,422.030,6.900,NaN
> 20261013185718,1,422.030,6.900,NaN
> 20261013185719,1,422.030,6.900,NaN
> 20261013185720,1,422.030,6.900,0.211
> 20261013185721,1,422.047,6.900,NaN
> 20261013185722,1,422.047,6.900,NaN
> 20261013185723,1,422.047,6.900,NaN
> 20261013185724,1,422.047,6.900,NaN
> 20261013185725,1,422.047,6.888,0.211
> 20261013185726,1,422.055,6.888,NaN
> 20261013185727,1,422.055,6.888,NaN
> 20261013185728,1,422.055,6.888,NaN
> 20261013185729,1,422.055,6.890,NaN
> 20261013185730,1,422.032,6.890,0.212
> 20261013185731,1,422.032,6.890,NaN
> 20261013185732,1,422.032,6.890,NaN
> 20261013185733,1,422.032,6.890,NaN
> 20261013185734,1,422.297,6.899,NaN
> 20261013185735,1,422.297,6.899,0.214
> 20261013185736,1,422.297,6.899,NaN
> 20261013185737,1,422.297,6.899,NaN
> 20261013185738,1,422.297,6.874,NaN
> 20261013185739,NaN,421.968,6.874,NaN
> 20261013185740,NaN,421.968,6.874,0.212
> 20261013185741,NaN,421.968,6.874,NaN
> 20261013185742,NaN,421.968,6.876,NaN
> 20261013185743,NaN,422.171,6.876,NaN
> 20261013185744,NaN,422.171,6.876,NaN
> 20261013185745,NaN,422.171,6.876,0.215
> 20261013185746,NaN,422.171,6.876,NaN
> 20261013185747,9,422.171,6.907,NaN
> 20261013185748,9,422.636,6.907,NaN
> 20261013185749,9,422.636,6.907,NaN
> 20261013185750,9,422.636,6.907,0.213
> 20261013185751,9,422.636,6.949,NaN
> 20261013185752,9,425.749,6.949,NaN
> 20261013185753,9,425.749,6.949,NaN
> 20261013185754,9,425.749,6.949,NaN
> 20261013185755,9,425.749,7.091,0.213
> 20261013185756,9,432.543,7.091,NaN
> 20261013185757,9,432.543,7.091,NaN
> 20261013185758,9,432.543,7.091,NaN
> 20261013185759,9,432.543,7.091,NaN
> 20261013185800,9,432.543,7.227,0.214
> 20261013185801,9,433.751,7.227,NaN
> 20261013185802,9,433.751,7.227,NaN
> 20261013185803,9,433.751,7.227,NaN
> 20261013185804,9,433.751,7.275,NaN
> 20261013185805,9,433.942,7.275,0.213
> 20261013185806,9,433.942,7.275,NaN
> 20261013185807,9,433.942,7.275,NaN
> 20261013185808,9,433.942,7.275,NaN
> 20261013185809,9,433.942,7.306,NaN
> 20261013185810,9,434.136,7.306,0.218
> 20261013185811,9,434.136,7.306,NaN
> 20261013185812,9,434.136,7.306,NaN
> 20261013185813,9,434.136,7.288,NaN
> 20261013185814,9,433.798,7.288,NaN
> 20261013185815,9,433.798,7.288,0.215
> 20261013185816,9,433.798,7.288,NaN
> 20261013185817,9,433.798,7.295,NaN
> 20261013185818,9,433.755,7.295,NaN
> 20261013185819,9,433.755,7.295,NaN
> 20261013185820,9,433.755,7.295,0.215
> 20261013185821,9,433.755,7.295,NaN
> 20261013185822,8,433.755,7.306,NaN
> 20261013185823,8,433.630,7.306,NaN
> 20261013185824,8,433.630,7.306,NaN
> 20261013185825,8,433.630,7.306,0.215
> 20261013185826,8,433.630,7.313,NaN
> 20261013185827,8,433.521,7.313,NaN
> 20261013185828,8,433.521,7.313,NaN
> 20261013185829,8,433.521,7.313,NaN
> 20261013185830,8,433.521,7.313,0.216
> 20261013185831,8,433.521,7.273,NaN
> 20261013185832,8,430.109,7.273,NaN
> 20261013185833,8,430.109,7.273,NaN
> 20261013185834,8,430.109,7.273,NaN
> 20261013185835,8,430.109,7.219,0.216
> 20261013185836,8,429.233,7.219,NaN
> 20261013185837,8,429.233,7.219,NaN
> 20261013185838,8,429.233,7.219,NaN
> 20261013185839,8,429.233,7.202,NaN
> 20261013185840,8,429.154,7.202,0.215
> 20261013185841,8,429.154,7.202,NaN
> 20261013185842,8,429.154,7.202,NaN
> 20261013185843,8,429.154,7.202,NaN
> 20261013185844,8,429.154,7.194,NaN
> 20261013185845,8,429.189,7.194,0.217
> 20261013185846,8,429.189,7.194,NaN
> 20261013185847,8,429.189,7.194,NaN
> 20261013185848,8,429.189,7.178,NaN
> 20261013185849,8,429.021,7.178,NaN
> 20261013185850,8,429.021,7.178,0.217
> 20261013185851,8,429.021,7.178,NaN
> 20261013185852,8,429.021,7.165,NaN
> 20261013185853,8,429.021,7.165,NaN
> 20261013185854,8,429.021,7.165,NaN
> 20261013185855,8,429.021,7.165,0.217
> 20261013185856,7,429.021,7.165,NaN
> 20261013185857,7,429.021,7.177,NaN
> 20261013185858,7,429.013,7.177,NaN
> 20261013185859,7,429.013,7.177,NaN
> 20261013185900,7,429.013,7.177,0.217
> 20261013185901,7,429.013,7.177,NaN
> 20261013185902,7,427.523,7.177,NaN
> 20261013185903,7,427.523,7.177,NaN
> 20261013185904,7,427.523,7.177,NaN
> 20261013185905,7,427.523,7.111,0.217
> 20261013185906,7,425.156,7.111,NaN
> 20261013185907,7,425.156,7.111,NaN
> 20261013185908,7,425.156,7.111,NaN
> 20261013185909,7,425.156,7.111,NaN
> 20261013185910,7,425.156,7.073,0.216
> 20261013185911,7,424.855,7.073,NaN
> 20261013185912,7,424.855,7.073,NaN
> 20261013185913,7,424.855,7.073,NaN
> 20261013185914,7,424.855,7.056,NaN
> 20261013185915,7,424.765,7.056,0.218
> 20261013185916,7,424.765,7.056,NaN
> 20261013185917,7,424.765,7.056,NaN
> 20261013185918,7,424.765,7.042,NaN
> 20261013185919,7,424.765,7.042,NaN
> 20261013185920,7,424.765,7.042,0.217
> 20261013185921,7,424.765,7.042,NaN
> 20261013185922,7,424.765,7.042,NaN
> 20261013185923,7,424.765,7.035,NaN
> 20261013185924,7,424.672,7.035,NaN
> 20261013185925,6,424.672,7.035,0.216
> 20261013185926,6,424.672,7.035,NaN
> 20261013185927,6,424.672,7.039,NaN
> 20261013185928,6,424.669,7.039,NaN
> 20261013185929,6,424.669,7.039,NaN
> 20261013185930,6,424.669,7.039,0.216
> 20261013185931,6,424.669,7.039,NaN
> 20261013185932,6,424.669,7.023,NaN
> 20261013185933,6,424.208,7.023,NaN
> 20261013185934,6,424.208,7.023,NaN
> 20261013185935,6,424.208,7.023,0.217
> 20261013185936,6,424.208,6.997,NaN
> 20261013185937,6,423.006,6.997,NaN
> 20261013185938,6,423.006,6.997,NaN
> 20261013185939,6,423.006,6.997,NaN
> 20261013185940,6,423.006,6.971,0.215
> 20261013185941,6,422.865,6.971,NaN
> 20261013185942,6,422.865,6.971,NaN
> 20261013185943,6,422.865,6.971,NaN
> 20261013185944,6,422.865,6.971,NaN
> 20261013185945,6,422.865,6.967,0.216
> 20261013185946,6,422.817,6.967,NaN
> 20261013185947,6,422.817,6.967,NaN
> 20261013185948,6,422.817,6.967,NaN
> 20261013185949,6,422.817,6.954,NaN
> 20261013185950,6,422.816,6.954,0.216
> 20261013185951,6,422.816,6.954,NaN
> 20261013185952,6,422.816,6.954,NaN
> 20261013185953,6,422.816,6.963,NaN
> 20261013185954,6,422.880,6.963,NaN
> 20261013185955,6,422.880,6.963,0.215
> 20261013185956,6,422.880,6.963,NaN
> 20261013185957,6,422.880,6.963,NaN
> 20261013185958,6,422.880,6.967,NaN
> 20261013185959,5,422.826,6.967,NaN
> 20261013190000,5,422.826,6.967,0.215
> 20261013190001,5,422.826,6.967,NaN
> 20261013190002,5,422.826,6.965,NaN
> 20261013190003,5,422.672,6.965,NaN
> 20261013190004,5,422.672,6.965,NaN
> 20261013190005,5,422.672,6.965,0.215
> 20261013190006,5,422.672,6.965,NaN
> 20261013190007,5,422.672,6.955,NaN
> 20261013190008,5,422.495,6.955,NaN
> 20261013190009,5,422.495,6.955,NaN
> 20261013190010,5,422.495,6.955,0.215
> 20261013190011,5,422.495,6.940,NaN
> 20261013190012,5,422.472,6.940,NaN
> 20261013190013,5,422.472,6.940,NaN
> 20261013190014,5,422.472,6.940,NaN
> 20261013190015,5,422.472,6.940,0.215
> 20261013190016,5,422.412,6.939,NaN
> 20261013190017,5,422.412,6.939,NaN
> 20261013190018,5,422.412,6.939,NaN
> 20261013190019,5,422.412,6.939,NaN
> 20261013190020,5,422.412,6.933,0.215
> 20261013190021,5,422.459,6.933,NaN
> 20261013190022,5,422.459,6.933,NaN
> 20261013190023,5,422.459,6.933,NaN
> 20261013190024,5,422.459,6.944,NaN
> 20261013190025,5,422.465,6.944,0.212
> 20261013190026,5,422.465,6.944,NaN
> 20261013190027,5,422.465,6.944,NaN
> 20261013190028,5,422.465,6.944,NaN
> 20261013190029,4,422.465,6.957,NaN
> 20261013190030,4,422.468,6.957,0.213
> 20261013190031,4,422.468,6.957,NaN
> 20261013190032,4,422.468,6.957,NaN
> 20261013190033,4,422.468,6.953,NaN
> 20261013190034,4,422.455,6.953,NaN
> 20261013190035,4,422.455,6.953,0.211
> 20261013190036,4,422.455,6.953,NaN
> 20261013190037,4,422.455,6.954,NaN
> 20261013190038,4,422.301,6.954,NaN
> 20261013190039,4,422.301,6.954,NaN
> 20261013190040,4,422.301,6.954,0.213
> 20261013190041,4,422.301,6.954,NaN
> 20261013190042,4,422.301,6.939,NaN
> 20261013190043,4,422.247,6.939,NaN
> 20261013190044,4,422.247,6.939,NaN
> 20261013190045,4,422.247,6.939,0.212
> 20261013190046,4,422.247,6.939,NaN
> 20261013190047,4,422.297,6.939,NaN
> 20261013190048,4,422.297,6.939,NaN
> 20261013190049,4,422.297,6.939,NaN
> 20261013190050,4,422.297,6.939,0.212
> 20261013190051,4,422.297,6.939,NaN
> 20261013190052,4,422.316,6.939,NaN
> 20261013190053,4,422.316,6.939,NaN
> 20261013190054,4,422.316,6.939,NaN
> 20261013190055,4,422.316,6.930,0.215
> 20261013190056,4,422.472,6.930,NaN
> 20261013190057,4,422.472,6.930,NaN
> 20261013190058,4,422.472,6.930,NaN
> 20261013190059,4,422.472,6.917,NaN
> 20261013190100,4,422.284,6.917,0.216
> 20261013190101,4,422.284,6.917,NaN
> 20261013190102,4,422.284,6.917,NaN
> 20261013190103,3,422.284,6.917,NaN
> 20261013190104,3,422.284,6.908,NaN
> 20261013190105,3,422.269,6.908,0.214
> 20261013190106,3,422.269,6.908,NaN
> 20261013190107,3,422.269,6.908,NaN
> 20261013190108,3,422.269,6.912,NaN
> 20261013190109,3,422.218,6.912,NaN
> 20261013190110,3,422.218,6.912,0.215
> 20261013190111,3,422.218,6.912,NaN
> 20261013190112,3,422.218,6.912,NaN
> 20261013190113,3,422.218,6.916,NaN
> 20261013190114,3,422.186,6.916,NaN
> 20261013190115,3,422.186,6.916,0.214
> 20261013190116,3,422.186,6.916,NaN
> 20261013190117,3,422.186,6.913,NaN
> 20261013190118,3,422.277,6.913,NaN
> 20261013190119,3,422.277,6.913,NaN
> 20261013190120,3,422.277,6.913,0.214
> 20261013190121,3,422.277,6.911,NaN
> 20261013190122,3,422.230,6.911,NaN
> 20261013190123,3,422.230,6.911,NaN
> 20261013190124,3,422.230,6.911,NaN
> 20261013190125,3,422.230,6.911,0.213
> 20261013190126,3,422.230,6.931,NaN
> 20261013190127,3,422.319,6.931,NaN
> 20261013190128,3,422.319,6.931,NaN
> 20261013190129,3,422.319,6.931,NaN
> 20261013190130,3,422.319,6.918,0.216
> 20261013190131,3,422.195,6.918,NaN
> 20261013190132,3,422.195,6.918,NaN
> 20261013190133,2,422.195,6.918,NaN
> 20261013190134,2,422.195,6.897,NaN
> 20261013190135,2,422.190,6.897,0.216
> 20261013190136,2,422.190,6.897,NaN
> 20261013190137,2,422.190,6.897,NaN
> 20261013190138,2,422.190,6.897,NaN
> 20261013190139,2,422.190,6.898,NaN
> 20261013190140,2,422.163,6.898,0.215
> 20261013190141,2,422.163,6.898,NaN
> 20261013190142,2,422.163,6.898,NaN
> 20261013190143,2,422.163,6.896,NaN
> 20261013190144,2,422.164,6.896,NaN
> 20261013190145,2,422.164,6.896,0.215
> 20261013190146,2,422.164,6.896,NaN
> 20261013190147,2,422.164,6.896,NaN
> 20261013190148,2,422.154,6.900,NaN
> 20261013190149,2,422.154,6.900,NaN
> 20261013190150,2,422.154,6.900,0.216
> 20261013190151,2,422.154,6.900,NaN
> 20261013190152,2,422.154,6.895,NaN
> 20261013190153,2,422.154,6.895,NaN
> 20261013190154,2,422.154,6.895,NaN
> 20261013190155,2,422.154,6.895,0.215
> 20261013190156,2,422.154,6.906,NaN
> 20261013190157,2,422.118,6.906,NaN
> 20261013190158,2,422.118,6.906,NaN
> 20261013190159,2,422.118,6.906,NaN
> 20261013190200,2,422.118,6.906,0.212
> 20261013190201,2,422.118,6.896,NaN
> 20261013190202,2,422.005,6.896,NaN
> 20261013190203,2,422.005,6.896,NaN
> 20261013190204,2,422.005,6.896,NaN
> 20261013190205,2,422.005,6.924,0.212
> 20261013190206,2,422.110,6.924,NaN
> 20261013190207,1,422.110,6.924,NaN
> 20261013190208,1,422.110,6.924,NaN
> 20261013190209,1,422.110,6.919,NaN
> 20261013190210,1,422.036,6.919,0.211
> 20261013190211,1,422.036,6.919,NaN
> 20261013190212,1,422.036,6.919,NaN
> 20261013190213,1,422.036,6.919,NaN
> 20261013190214,1,422.036,6.905,NaN
> 20261013190215,1,422.024,6.905,0.212
> 20261013190216,1,422.024,6.905,NaN
> 20261013190217,1,422.024,6.905,NaN
> 20261013190218,1,422.024,6.914,NaN
> 20261013190219,1,422.036,6.914,NaN
> 20261013190220,1,422.036,6.914,0.210
> 20261013190221,1,422.036,6.914,NaN
> 20261013190222,1,422.036,6.914,NaN
> 20261013190223,1,422.036,6.899,NaN
> 20261013190224,1,421.996,6.899,NaN
> 20261013190225,1,421.996,6.899,0.212
> 20261013190226,1,421.996,6.899,NaN
> 20261013190227,1,421.996,6.914,NaN
> 20261013190228,1,422.058,6.914,NaN
> 20261013190229,1,422.058,6.914,NaN
> 20261013190230,1,422.058,6.914,0.211
> 20261013190231,1,422.058,6.909,NaN
> 20261013190232,1,422.172,6.909,NaN
> 20261013190233,1,422.172,6.909,NaN
> 20261013190234,1,422.172,6.909,NaN
> 20261013190235,1,422.172,6.909,0.213
> 20261013190236,1,422.172,6.895,NaN
> 20261013190237,NaN,421.992,6.895,NaN
> 20261013190238,NaN,421.992,6.895,NaN
> 20261013190239,NaN,421.992,6.895,NaN
> 20261013190240,NaN,421.992,6.895,0.213
> 20261013190241,NaN,422.092,6.895,NaN
> 20261013190242,NaN,422.092,6.895,NaN
> 20261013190243,NaN,422.092,6.895,NaN
> 20261013190244,NaN,422.092,6.895,NaN
> 20261013190245,NaN,422.275,6.915,0.214
> 20261013190246,NaN,422.275,6.915,NaN
> 20261013190247,9,422.275,6.915,NaN
> 20261013190248,9,422.275,6.915,NaN
> 20261013190249,9,422.275,6.961,NaN
> 20261013190250,9,423.304,6.961,0.213
> 20261013190251,9,423.304,6.961,NaN
> 20261013190252,9,423.304,6.961,NaN
> 20261013190253,9,423.304,7.064,NaN
> 20261013190254,9,429.674,7.064,NaN
> 20261013190255,9,429.674,7.064,0.213
> 20261013190256,9,429.674,7.064,NaN
> 20261013190257,9,429.674,7.064,NaN
> 20261013190258,9,429.674,7.206,NaN
> 20261013190259,9,431.944,7.206,NaN
> 20261013190300,9,431.944,7.206,0.214
> 20261013190301,9,431.944,7.206,NaN
> 20261013190302,9,431.944,7.267,NaN
> 20261013190303,9,432.192,7.267,NaN
> 20261013190304,9,432.192,7.267,NaN
> 20261013190305,9,432.192,7.267,0.213
> 20261013190306,9,432.192,7.291,NaN
> 20261013190307,9,432.449,7.291,NaN
> 20261013190308,9,432.449,7.291,NaN
> 20261013190309,9,432.449,7.291,NaN
> 20261013190310,9,432.449,7.291,0.216
> 20261013190311,9,432.449,7.298,NaN
> 20261013190312,9,432.277,7.298,NaN
> 20261013190313,9,432.277,7.298,NaN
> 20261013190314,9,432.277,7.298,NaN
> 20261013190315,9,432.277,7.297,0.216
> 20261013190316,9,432.345,7.297,NaN
> 20261013190317,9,432.345,7.297,NaN
> 20261013190318,9,432.345,7.297,NaN
> 20261013190319,9,432.345,7.293,NaN
> 20261013190320,8,432.308,7.293,0.216
> 20261013190321,8,432.308,7.293,NaN
> 20261013190322,8,432.308,7.293,NaN
> 20261013190323,8,432.308,7.293,NaN
> 20261013190324,8,432.308,7.301,NaN
> 20261013190325,8,432.355,7.301,0.215
> 20261013190326,8,432.355,7.301,NaN
> 20261013190327,8,432.355,7.301,NaN
> 20261013190328,8,432.355,7.298,NaN
> 20261013190329,8,429.732,7.298,NaN
> 20261013190330,8,429.732,7.298,0.215
> 20261013190331,8,429.732,7.298,NaN
> 20261013190332,8,429.732,7.298,NaN
> 20261013190333,8,429.732,7.216,NaN
> 20261013190334,8,428.210,7.216,NaN
> 20261013190335,8,428.210,7.216,0.214
> 20261013190336,8,428.210,7.216,NaN
> 20261013190337,8,428.210,7.182,NaN
> 20261013190338,8,428.156,7.182,NaN
> 20261013190339,8,428.156,7.182,NaN
> 20261013190340,8,428.156,7.182,0.214
> 20261013190341,8,428.156,7.181,NaN
> 20261013190342,8,428.347,7.181,NaN
> 20261013190343,8,428.347,7.181,NaN
> 20261013190344,8,428.347,7.181,NaN
> 20261013190345,8,428.347,7.181,0.216
> 20261013190346,8,428.347,7.157,NaN
> 20261013190347,8,428.233,7.157,NaN
> 20261013190348,8,428.233,7.157,NaN
> 20261013190349,8,428.233,7.157,NaN
> 20261013190350,8,428.233,7.162,0.217
> 20261013190351,8,428.294,7.162,NaN
> 20261013190352,8,428.294,7.162,NaN
> 20261013190353,7,428.294,7.162,NaN
> 20261013190354,7,428.294,7.159,NaN
> 20261013190355,7,428.366,7.159,0.215
> 20261013190356,7,428.366,7.159,NaN
> 20261013190357,7,428.366,7.159,NaN
> 20261013190358,7,428.366,7.159,NaN
> 20261013190359,7,428.366,7.150,NaN
> 20261013190400,7,428.020,7.150,0.216
> 20261013190401,7,428.020,7.150,NaN
> 20261013190402,7,428.020,7.150,NaN
> 20261013190403,7,428.020,7.094,NaN
> 20261013190404,7,424.439,7.094,NaN
> 20261013190405,7,424.439,7.094,0.216
> 20261013190406,7,424.439,7.094,NaN
> 20261013190407,7,424.439,7.050,NaN
> 20261013190408,7,424.070,7.050,NaN
> 20261013190409,7,424.070,7.050,NaN
> 20261013190410,7,424.070,7.050,0.216
> 20261013190411,7,424.070,7.050,NaN
> 20261013190412,7,424.070,7.035,NaN
> 20261013190413,7,424.032,7.035,NaN
> 20261013190414,7,424.032,7.035,NaN
> 20261013190415,7,424.032,7.035,0.216
> 20261013190416,7,424.032,7.034,NaN
> 20261013190417,7,424.109,7.034,NaN
> 20261013190418,7,424.109,7.034,NaN
> 20261013190419,7,424.109,7.034,NaN
> 20261013190420,7,424.109,7.034,0.215
> 20261013190421,7,424.109,7.010,NaN
> 20261013190422,7,424.068,7.010,NaN
> 20261013190423,7,424.068,7.010,NaN
> 20261013190424,7,424.068,7.010,NaN
> 20261013190425,7,424.068,7.018,0.217
> 20261013190426,6,424.092,7.018,NaN
> 20261013190427,6,424.092,7.018,NaN
> 20261013190428,6,424.092,7.018,NaN
> 20261013190429,6,424.092,7.018,NaN
> 20261013190430,6,424.092,7.016,0.216
> 20261013190431,6,423.936,7.016,NaN
> 20261013190432,6,423.936,7.016,NaN
> 20261013190433,6,423.936,7.016,NaN
> 20261013190434,6,423.936,6.990,NaN
> 20261013190435,6,422.804,6.990,0.216
> 20261013190436,6,422.804,6.990,NaN
> 20261013190437,6,422.804,6.990,NaN
> 20261013190438,6,422.804,6.990,NaN
> 20261013190439,6,422.703,6.981,NaN
> 20261013190440,6,422.703,6.981,0.215
> 20261013190441,6,422.703,6.981,NaN
> 20261013190442,6,422.703,6.981,NaN
> 20261013190443,6,422.703,6.973,NaN
> 20261013190444,6,422.633,6.973,NaN
> 20261013190445,6,422.633,6.973,0.215
> 20261013190446,6,422.633,6.973,NaN
> 20261013190447,6,422.633,6.968,NaN
> 20261013190448,6,422.620,6.968,NaN
> 20261013190449,6,422.620,6.968,NaN
> 20261013190450,6,422.620,6.968,0.214
> 20261013190451,6,422.620,6.968,NaN
> 20261013190452,6,422.620,6.966,NaN
> 20261013190453,6,422.697,6.966,NaN
> 20261013190454,6,422.697,6.966,NaN
> 20261013190455,6,422.697,6.966,0.216
> 20261013190456,6,422.697,6.972,NaN
> 20261013190457,5,422.726,6.972,NaN
> 20261013190458,5,422.726,6.972,NaN
> 20261013190459,5,422.726,6.972,NaN
> 20261013190500,5,422.726,6.961,0.215
> 20261013190501,5,422.719,6.961,NaN
> 20261013190502,5,422.719,6.961,NaN
> 20261013190503,5,422.719,6.961,NaN
> 20261013190504,5,422.719,6.961,NaN
> 20261013190505,5,422.719,6.966,0.214
> 20261013190506,5,422.535,6.966,NaN
> 20261013190507,5,422.535,6.966,NaN
> 20261013190508,5,422.535,6.966,NaN
> 20261013190509,5,422.535,6.956,NaN
> 20261013190510,5,422.519,6.956,0.213
> 20261013190511,5,422.519,6.956,NaN
> 20261013190512,5,422.519,6.956,NaN
> 20261013190513,5,422.519,6.956,NaN
> 20261013190514,5,422.519,6.961,NaN
> 20261013190515,5,422.543,6.961,0.215
> 20261013190516,5,422.543,6.961,NaN
> 20261013190517,5,422.543,6.961,NaN
> 20261013190518,5,422.543,6.959,NaN
> 20261013190519,5,422.612,6.959,NaN
> 20261013190520,5,422.612,6.959,0.213
> 20261013190521,5,422.612,6.959,NaN
> 20261013190522,5,422.612,6.955,NaN
> 20261013190523,5,422.615,6.955,NaN
> 20261013190524,5,422.615,6.955,NaN
> 20261013190525,5,422.615,6.955,0.213
> 20261013190526,5,422.615,6.955,NaN
> 20261013190527,5,422.615,6.969,NaN
> 20261013190528,5,422.724,6.969,NaN
> 20261013190529,4,422.724,6.969,NaN
> 20261013190530,4,422.724,6.969,0.212
> 20261013190531,4,422.724,6.964,NaN
> 20261013190532,4,422.727,6.964,NaN
> 20261013190533,4,422.727,6.964,NaN
> 20261013190534,4,422.727,6.964,NaN
> 20261013190535,4,422.727,6.964,0.213
> 20261013190536,4,422.727,6.951,NaN
> 20261013190537,4,422.529,6.951,NaN
> 20261013190538,4,422.529,6.951,NaN
> 20261013190539,4,422.529,6.951,NaN
> 20261013190540,4,422.529,6.960,0.211
> 20261013190541,4,422.585,6.960,NaN
> 20261013190542,4,422.585,6.960,NaN
> 20261013190543,4,422.585,6.960,NaN
> 20261013190544,4,422.585,6.960,NaN
> 20261013190545,4,422.585,6.945,0.211
> 20261013190546,4,422.525,6.945,NaN
> 20261013190547,4,422.525,6.945,NaN
> 20261013190548,4,422.525,6.945,NaN
> 20261013190549,4,422.525,6.954,NaN
> 20261013190550,4,422.568,6.954,0.210
> 20261013190551,4,422.568,6.954,NaN
> 20261013190552,4,422.568,6.954,NaN
> 20261013190553,4,422.568,6.957,NaN
> 20261013190554,4,422.751,6.957,NaN
> 20261013190555,4,422.751,6.957,0.214
> 20261013190556,4,422.751,6.957,NaN
> 20261013190557,4,422.751,6.957,NaN
> 20261013190558,4,422.751,6.927,NaN
> 20261013190559,4,422.451,6.927,NaN
> 20261013190600,4,422.451,6.927,0.214
> 20261013190601,3,422.451,6.927,NaN
> 20261013190602,3,422.451,6.925,NaN
> 20261013190603,3,422.439,6.925,NaN
> 20261013190604,3,422.439,6.925,NaN
> 20261013190605,3,422.439,6.925,0.214
> 20261013190606,3,422.439,6.925,NaN
> 20261013190607,3,422.439,6.925,NaN
> 20261013190608,3,422.320,6.925,NaN
> 20261013190609,3,422.320,6.925,NaN
> 20261013190610,3,422.320,6.925,0.215
> 20261013190611,3,422.320,6.924,NaN
> 20261013190612,3,422.265,6.924,NaN
> 20261013190613,3,422.265,6.924,NaN
> 20261013190614,3,422.265,6.924,NaN
> 20261013190615,3,422.265,6.922,0.213
> 20261013190616,3,422.302,6.922,NaN
> 20261013190617,3,422.302,6.922,NaN
> 20261013190618,3,422.302,6.922,NaN
> 20261013190619,3,422.302,6.922,NaN
> 20261013190620,3,422.302,6.924,0.215
> 20261013190621,3,422.308,6.924,NaN
> 20261013190622,3,422.308,6.924,NaN
> 20261013190623,3,422.308,6.924,NaN
> 20261013190624,3,422.308,6.919,NaN
> 20261013190625,3,422.281,6.919,0.201
> 20261013190626,3,422.281,6.919,NaN
> 20261013190627,3,422.281,6.919,NaN
> 20261013190628,3,422.281,6.919,NaN
> 20261013190629,3,422.281,6.927,NaN
> 20261013190630,3,422.318,6.927,0.215
> 20261013190631,2,422.318,6.927,NaN
> 20261013190632,2,422.318,6.927,NaN
> 20261013190633,2,422.318,6.906,NaN
> 20261013190634,2,422.277,6.906,NaN
> 20261013190635,2,422.277,6.906,0.215
> 20261013190636,2,422.277,6.906,NaN
> 20261013190637,2,422.277,6.906,NaN
> 20261013190638,2,422.277,6.903,NaN
> 20261013190639,2,422.108,6.903,NaN
> 20261013190640,2,422.108,6.903,0.215
> 20261013190641,2,422.108,6.903,NaN
> 20261013190642,2,422.108,6.900,NaN
> 20261013190643,2,422.140,6.900,NaN
> 20261013190644,2,422.140,6.900,NaN
> 20261013190645,2,422.140,6.900,0.215
> 20261013190646,2,422.140,6.904,NaN
> 20261013190647,2,422.177,6.904,NaN
> 20261013190648,2,422.177,6.904,NaN
> 20261013190649,2,422.177,6.904,NaN
> 20261013190650,2,422.177,6.904,0.215
> 20261013190651,2,422.177,6.905,NaN
> 20261013190652,2,422.125,6.905,NaN
> 20261013190653,2,422.125,6.905,NaN
> 20261013190654,2,422.125,6.905,NaN
> 20261013190655,2,422.125,6.901,0.215
> 20261013190656,2,422.144,6.901,NaN
> 20261013190657,2,422.144,6.901,NaN
> 20261013190658,2,422.144,6.901,NaN
> 20261013190659,2,422.144,6.901,NaN
> 20261013190700,2,422.144,6.898,0.211
> 20261013190701,2,422.023,6.898,NaN
> 20261013190702,2,422.023,6.898,NaN
> 20261013190703,2,422.023,6.898,NaN
> 20261013190704,2,422.023,6.927,NaN
> 20261013190705,2,422.170,6.927,0.211
> 20261013190706,1,422.170,6.927,NaN
> 20261013190707,1,422.170,6.927,NaN
> 20261013190708,1,422.170,6.927,NaN
> 20261013190709,1,422.170,6.910,NaN
> 20261013190710,1,422.134,6.910,0.211
> 20261013190711,1,422.134,6.910,NaN
> 20261013190712,1,422.134,6.910,NaN
> 20261013190713,1,422.134,6.903,NaN
> 20261013190714,1,422.163,6.903,NaN
> 20261013190715,1,422.163,6.903,0.210
> 20261013190716,1,422.163,6.903,NaN
> 20261013190717,1,422.163,6.903,NaN
> 20261013190718,1,422.163,6.904,NaN
> 20261013190719,1,422.104,6.904,NaN
> 20261013190720,1,422.104,6.904,0.211
> 20261013190721,1,422.104,6.904,NaN
> 20261013190722,1,422.104,6.909,NaN
> 20261013190723,1,422.106,6.909,NaN
> 20261013190724,1,422.106,6.909,NaN
> 20261013190725,1,422.106,6.909,0.211
> 20261013190726,1,422.106,6.901,NaN
> 20261013190727,1,422.146,6.901,NaN
> 20261013190728,1,422.146,6.901,NaN
> 20261013190729,1,422.146,6.901,NaN
> 20261013190730,1,422.146,6.901,0.210
> 20261013190731,1,422.146,6.909,NaN
> 20261013190732,1,422.387,6.909,NaN
> 20261013190733,1,422.387,6.909,NaN
> 20261013190734,1,422.387,6.909,NaN
> 20261013190735,1,422.387,6.882,0.214
> 20261013190736,NaN,422.059,6.882,NaN
> 20261013190737,NaN,422.059,6.882,NaN
> 20261013190738,NaN,422.059,6.882,NaN
> 20261013190739,NaN,422.059,6.882,NaN
> 20261013190740,NaN,422.059,6.886,0.213
> 20261013190741,NaN,422.191,6.886,NaN
> 20261013190742,NaN,422.191,6.886,NaN
> 20261013190743,NaN,422.191,6.886,NaN
> 20261013190744,9,422.191,6.921,NaN
> 20261013190745,9,422.562,6.921,0.214
> 20261013190746,9,422.562,6.921,NaN
> 20261013190747,9,422.562,6.921,NaN
> 20261013190748,9,422.562,6.921,NaN
> 20261013190749,9,422.562,6.972,NaN
> 20261013190750,9,423.842,6.972,0.212
> 20261013190751,9,423.842,6.972,NaN
> 20261013190752,9,423.842,6.972,NaN
> 20261013190753,9,423.842,7.116,NaN
> 20261013190754,9,432.894,7.116,NaN
> 20261013190755,9,432.894,7.116,0.212
> 20261013190756,9,432.894,7.116,NaN
> 20261013190757,9,432.894,7.116,NaN
> 20261013190758,9,432.894,7.276,NaN
> 20261013190759,9,435.269,7.276,NaN
> 20261013190800,9,435.269,7.276,0.213
> 20261013190801,9,435.269,7.276,NaN
> 20261013190802,9,435.269,7.353,NaN
> 20261013190803,9,435.709,7.353,NaN
> 20261013190804,9,435.709,7.353,NaN
> 20261013190805,9,435.709,7.353,0.212
> 20261013190806,9,435.709,7.381,NaN
> 20261013190807,9,436.115,7.381,NaN
> 20261013190808,9,436.115,7.381,NaN
> 20261013190809,9,436.115,7.381,NaN
> 20261013190810,9,436.115,7.381,0.215
> 20261013190811,9,436.115,7.371,NaN
> 20261013190812,9,435.921,7.371,NaN
> 20261013190813,9,435.921,7.371,NaN
> 20261013190814,9,435.921,7.371,NaN
> 20261013190815,9,435.921,7.368,0.216
> 20261013190816,9,436.037,7.368,NaN
> 20261013190817,9,436.037,7.368,NaN
> 20261013190818,9,436.037,7.368,NaN
> 20261013190819,8,436.037,7.378,NaN
> 20261013190820,8,436.104,7.378,0.215
> 20261013190821,8,436.104,7.378,NaN
> 20261013190822,8,436.104,7.378,NaN
> 20261013190823,8,436.104,7.378,NaN
> 20261013190824,8,436.104,7.382,NaN
> 20261013190825,8,436.094,7.382,0.215
> 20261013190826,8,436.094,7.382,NaN
> 20261013190827,8,436.094,7.382,NaN
> 20261013190828,8,436.094,7.362,NaN
> 20261013190829,8,434.546,7.362,NaN
> 20261013190830,8,434.546,7.362,0.215
> 20261013190831,8,434.546,7.362,NaN
> 20261013190832,8,434.546,7.362,NaN
> 20261013190833,8,434.546,7.320,NaN
> 20261013190834,8,434.150,7.320,NaN
> 20261013190835,8,434.150,7.320,0.215
> 20261013190836,8,434.150,7.320,NaN
> 20261013190837,8,434.150,7.309,NaN
> 20261013190838,8,434.107,7.309,NaN
> 20261013190839,8,434.107,7.309,NaN
> 20261013190840,8,434.107,7.309,0.217
> 20261013190841,8,434.107,7.309,NaN
> 20261013190842,8,434.107,7.305,NaN
> 20261013190843,8,434.205,7.305,NaN
> 20261013190844,8,434.205,7.305,NaN
> 20261013190845,8,434.205,7.305,0.216
> 20261013190846,8,434.205,7.289,NaN
> 20261013190847,8,434.187,7.289,NaN
> 20261013190848,8,434.187,7.289,NaN
> 20261013190849,8,434.187,7.289,NaN
> 20261013190850,8,434.187,7.289,0.217
> 20261013190851,8,434.172,7.302,NaN
> 20261013190852,8,434.172,7.302,NaN
> 20261013190853,7,434.172,7.302,NaN
> 20261013190854,7,434.172,7.302,NaN
> 20261013190855,7,434.172,7.299,0.215
> 20261013190856,7,434.056,7.299,NaN
> 20261013190857,7,434.056,7.299,NaN
> 20261013190858,7,434.056,7.299,NaN
> 20261013190859,7,434.056,7.289,NaN
> 20261013190900,7,430.722,7.289,0.217
> 20261013190901,7,430.722,7.289,NaN
> 20261013190902,7,430.722,7.289,NaN
> 20261013190903,7,430.722,7.289,NaN
> 20261013190904,7,430.722,7.196,NaN
> 20261013190905,7,428.036,7.196,0.216
> 20261013190906,7,428.036,7.196,NaN
> 20261013190907,7,428.036,7.196,NaN
> 20261013190908,7,428.036,7.165,NaN
> 20261013190909,7,427.595,7.165,NaN
> 20261013190910,7,427.595,7.165,0.215
> 20261013190911,7,427.595,7.165,NaN
> 20261013190912,7,427.595,7.162,NaN
> 20261013190913,7,427.539,7.162,NaN
> 20261013190914,7,427.539,7.162,NaN
> 20261013190915,7,427.539,7.162,0.215
> 20261013190916,7,427.539,7.162,NaN
> 20261013190917,7,427.539,7.139,NaN
> 20261013190918,7,427.365,7.139,NaN
> 20261013190919,7,427.365,7.139,NaN
> 20261013190920,7,427.365,7.139,0.216
> 20261013190921,7,427.365,7.135,NaN
> 20261013190922,7,427.255,7.135,NaN
> 20261013190923,7,427.255,7.135,NaN
> 20261013190924,6,427.255,7.135,NaN
> 20261013190925,6,427.255,7.135,0.216
> 20261013190926,6,427.255,7.134,NaN
> 20261013190927,6,427.122,7.134,NaN
> 20261013190928,6,427.122,7.134,NaN
> 20261013190929,6,427.122,7.134,NaN
> 20261013190930,6,427.122,7.120,0.217
> 20261013190931,6,425.915,7.120,NaN
> 20261013190932,6,425.915,7.120,NaN
> 20261013190933,6,425.915,7.120,NaN
> 20261013190934,6,425.915,7.057,NaN
> 20261013190935,6,424.028,7.057,0.216
> 20261013190936,6,424.028,7.057,NaN
> 20261013190937,6,424.028,7.057,NaN
> 20261013190938,6,424.028,7.037,NaN
> 20261013190939,6,423.872,7.037,NaN
> 20261013190940,6,423.872,7.037,0.216
> 20261013190941,6,423.872,7.037,NaN
> 20261013190942,6,423.872,7.037,NaN
> 20261013190943,6,423.872,7.025,NaN
> 20261013190944,6,423.786,7.025,NaN
> 20261013190945,6,423.786,7.025,0.215
> 20261013190946,6,423.786,7.025,NaN
> 20261013190947,6,423.786,7.013,NaN
> 20261013190948,6,423.686,7.013,NaN
> 20261013190949,6,423.686,7.013,NaN
> 20261013190950,6,423.686,7.013,0.214
> 20261013190951,6,423.686,7.013,NaN
> 20261013190952,6,423.686,7.018,NaN
> 20261013190953,6,423.669,7.018,NaN
> 20261013190954,6,423.669,7.018,NaN
> 20261013190955,6,423.669,7.018,0.214
> 20261013190956,6,423.669,7.009,NaN
> 20261013190957,5,423.660,7.009,NaN
> 20261013190958,5,423.660,7.009,NaN
> 20261013190959,5,423.660,7.009,NaN
> 20261013191000,5,423.660,7.007,0.215
> 20261013191001,5,423.391,7.007,NaN
> 20261013191002,5,423.391,7.007,NaN
> 20261013191003,5,423.391,7.007,NaN
> 20261013191004,5,423.391,7.007,NaN
> 20261013191005,5,423.391,6.980,0.215
> 20261013191006,5,422.856,6.980,NaN
> 20261013191007,5,422.856,6.980,NaN
> 20261013191008,5,422.856,6.980,NaN
> 20261013191009,5,422.856,6.969,NaN
> 20261013191010,5,422.782,6.969,0.214
> 20261013191011,5,422.782,6.969,NaN
> 20261013191012,5,422.782,6.969,NaN
> 20261013191013,5,422.782,6.969,NaN
> 20261013191014,5,422.782,6.969,NaN
> 20261013191015,5,422.819,6.969,0.215
> 20261013191016,5,422.819,6.969,NaN
> 20261013191017,5,422.819,6.969,NaN
> 20261013191018,5,422.819,6.957,NaN
> 20261013191019,5,422.755,6.957,NaN
> 20261013191020,5,422.755,6.957,0.213
> 20261013191021,5,422.755,6.957,NaN
> 20261013191022,5,422.755,6.957,NaN
> 20261013191023,5,422.755,6.970,NaN
> 20261013191024,5,422.773,6.970,NaN
> 20261013191025,5,422.773,6.970,0.212
> 20261013191026,5,422.773,6.970,NaN
> 20261013191027,4,422.773,6.971,NaN
> 20261013191028,4,422.799,6.971,NaN
> 20261013191029,4,422.799,6.971,NaN
> 20261013191030,4,422.799,6.971,0.214
> 20261013191031,4,422.799,6.971,NaN
> 20261013191032,4,422.799,6.968,NaN
> 20261013191033,4,422.763,6.968,NaN
> 20261013191034,4,422.763,6.968,NaN
> 20261013191035,4,422.763,6.968,0.214
> 20261013191036,4,422.763,6.957,NaN
> 20261013191037,4,422.681,6.957,NaN
> 20261013191038,4,422.681,6.957,NaN
> 20261013191039,4,422.681,6.957,NaN
> 20261013191040,4,422.681,6.955,0.213
> 20261013191041,4,422.676,6.955,NaN
> 20261013191042,4,422.676,6.955,NaN
> 20261013191043,4,422.676,6.955,NaN
> 20261013191044,4,422.676,6.955,NaN
> 20261013191045,4,422.676,6.951,0.213
> 20261013191046,4,422.624,6.951,NaN
> 20261013191047,4,422.624,6.951,NaN
> 20261013191048,4,422.624,6.951,NaN
> 20261013191049,4,422.624,6.944,NaN
> 20261013191050,4,422.623,6.944,0.213
> 20261013191051,4,422.623,6.944,NaN
> 20261013191052,4,422.623,6.944,NaN
> 20261013191053,4,422.623,6.944,NaN
> 20261013191054,4,422.623,6.935,NaN
> 20261013191055,4,422.746,6.935,0.215
> 20261013191056,4,422.746,6.935,NaN
> 20261013191057,4,422.746,6.935,NaN
> 20261013191058,4,422.746,6.914,NaN
> 20261013191059,4,422.620,6.914,NaN
> 20261013191100,4,422.620,6.914,0.214
> 20261013191101,3,422.620,6.914,NaN
> 20261013191102,3,422.620,6.921,NaN
> 20261013191103,3,422.642,6.921,NaN
> 20261013191104,3,422.642,6.921,NaN
> 20261013191105,3,422.642,6.921,0.215
> 20261013191106,3,422.642,6.923,NaN
> 20261013191107,3,422.473,6.923,NaN
> 20261013191108,3,422.473,6.923,NaN
> 20261013191109,3,422.473,6.923,NaN
> 20261013191110,3,422.473,6.923,0.214
> 20261013191111,3,422.473,6.912,NaN
> 20261013191112,3,422.482,6.912,NaN
> 20261013191113,3,422.482,6.912,NaN
> 20261013191114,3,422.482,6.912,NaN
> 20261013191115,3,422.482,6.924,0.214
> 20261013191116,3,422.508,6.924,NaN
> 20261013191117,3,422.508,6.924,NaN
> 20261013191118,3,422.508,6.924,NaN
> 20261013191119,3,422.508,6.924,NaN
> 20261013191120,3,422.508,6.914,0.215
> 20261013191121,3,422.540,6.914,NaN
> 20261013191122,3,422.540,6.914,NaN
> 20261013191123,3,422.540,6.914,NaN
> 20261013191124,3,422.540,6.932,NaN
> 20261013191125,3,422.686,6.932,0.219
> 20261013191126,3,422.686,6.932,NaN
> 20261013191127,3,422.686,6.932,NaN
> 20261013191128,3,422.686,6.916,NaN
> 20261013191129,3,422.496,6.916,NaN
> 20261013191130,3,422.496,6.916,0.215
> 20261013191131,2,422.496,6.916,NaN
> 20261013191132,2,422.496,6.916,NaN
> 20261013191133,2,422.496,6.914,NaN
> 20261013191134,2,422.500,6.914,NaN
> 20261013191135,2,422.500,6.914,0.216
> 20261013191136,2,422.500,6.914,NaN
> 20261013191137,2,422.500,6.915,NaN
> 20261013191138,2,422.455,6.915,NaN
> 20261013191139,2,422.455,6.915,NaN
> 20261013191140,2,422.455,6.915,0.215
> 20261013191141,2,422.455,6.915,NaN
> 20261013191142,2,422.455,6.914,NaN
> 20261013191143,2,422.467,6.914,NaN
> 20261013191144,2,422.467,6.914,NaN
> 20261013191145,2,422.467,6.914,0.216
> 20261013191146,2,422.467,6.919,NaN
> 20261013191147,2,422.457,6.919,NaN
> 20261013191148,2,422.457,6.919,NaN
> 20261013191149,2,422.457,6.919,NaN
> 20261013191150,2,422.457,6.919,0.216
> 20261013191151,2,422.452,6.919,NaN
> 20261013191152,2,422.452,6.919,NaN
> 20261013191153,2,422.452,6.919,NaN
> 20261013191154,2,422.452,6.919,NaN
> 20261013191155,2,422.452,6.914,0.216
> 20261013191156,2,422.449,6.914,NaN
> 20261013191157,2,422.449,6.914,NaN
> 20261013191158,2,422.449,6.914,NaN
> 20261013191159,2,422.449,6.917,NaN
> 20261013191200,2,422.322,6.917,0.212
> 20261013191201,2,422.322,6.917,NaN
> 20261013191202,2,422.322,6.917,NaN
> 20261013191203,2,422.322,6.936,NaN
> 20261013191204,2,422.468,6.936,NaN
> 20261013191205,1,422.468,6.936,0.213
> 20261013191206,1,422.468,6.936,NaN
> 20261013191207,1,422.468,6.936,NaN
> 20261013191208,1,422.468,6.935,NaN
> 20261013191209,1,422.413,6.935,NaN
> 20261013191210,1,422.413,6.935,0.211
> 20261013191211,1,422.413,6.935,NaN
> 20261013191212,1,422.413,6.926,NaN
> 20261013191213,1,422.435,6.926,NaN
> 20261013191214,1,422.435,6.926,NaN
> 20261013191215,1,422.435,6.926,0.212
> 20261013191216,1,422.435,6.926,NaN
> 20261013191217,1,422.427,6.926,NaN
> 20261013191218,1,422.427,6.926,NaN
> 20261013191219,1,422.427,6.926,NaN
> 20261013191220,1,422.427,6.918,0.211
> 20261013191221,1,422.460,6.918,NaN
> 20261013191222,1,422.460,6.918,NaN
> 20261013191223,1,422.460,6.918,NaN
> 20261013191224,1,422.460,6.918,NaN
> 20261013191225,1,422.460,6.924,0.212
> 20261013191226,1,422.416,6.924,NaN
> 20261013191227,1,422.416,6.924,NaN
> 20261013191228,1,422.416,6.924,NaN
> 20261013191229,1,422.416,6.925,NaN
> 20261013191230,1,422.426,6.925,0.215
> 20261013191231,1,422.426,6.925,NaN
> 20261013191232,1,422.426,6.925,NaN
> 20261013191233,1,422.426,6.921,NaN
> 20261013191234,1,422.425,6.921,NaN
> 20261013191235,NaN,422.425,6.921,0.214
> 20261013191236,NaN,422.425,6.921,NaN
> 20261013191237,NaN,422.425,6.921,NaN
> 20261013191238,NaN,422.425,6.898,NaN
> 20261013191239,NaN,422.437,6.898,NaN
> 20261013191240,NaN,422.437,6.898,0.215
> 20261013191241,NaN,422.437,6.898,NaN
> 20261013191242,NaN,422.437,6.920,NaN
> 20261013191243,NaN,422.657,6.920,NaN
> 20261013191244,9,422.657,6.920,NaN
> 20261013191245,9,422.657,6.920,0.213
> 20261013191246,9,422.657,6.949,NaN
> 20261013191247,9,424.065,6.949,NaN
> 20261013191248,9,424.065,6.949,NaN
> 20261013191249,9,424.065,6.949,NaN
> 20261013191250,9,424.065,6.949,0.212
> 20261013191251,9,424.065,7.088,NaN
> 20261013191252,9,433.136,7.088,NaN
> 20261013191253,9,433.136,7.088,NaN
> 20261013191254,9,433.136,7.088,NaN
> 20261013191255,9,433.136,7.272,0.213
> 20261013191256,9,436.503,7.272,NaN
> 20261013191257,9,436.503,7.272,NaN
> 20261013191258,9,436.503,7.272,NaN
> 20261013191259,9,436.503,7.347,NaN
> 20261013191300,9,437.089,7.347,0.212
> 20261013191301,9,437.089,7.347,NaN
> 20261013191302,9,437.089,7.347,NaN
> 20261013191303,9,437.089,7.347,NaN
> 20261013191304,9,437.089,7.367,NaN
> 20261013191305,9,437.231,7.367,0.217
> 20261013191306,9,437.231,7.367,NaN
> 20261013191307,9,437.231,7.367,NaN
> 20261013191308,9,437.231,7.384,NaN
> 20261013191309,9,437.372,7.384,NaN
> 20261013191310,9,437.372,7.384,0.216
> 20261013191311,9,437.372,7.384,NaN
> 20261013191312,9,437.372,7.384,NaN
> 20261013191313,9,437.372,7.373,NaN
> 20261013191314,9,437.400,7.373,NaN
> 20261013191315,9,437.400,7.373,0.216
> 20261013191316,9,437.400,7.373,NaN
> 20261013191317,9,437.400,7.385,NaN
> 20261013191318,8,437.489,7.385,NaN
> 20261013191319,8,437.489,7.385,NaN
> 20261013191320,8,437.489,7.385,0.216
> 20261013191321,8,437.489,7.383,NaN
> 20261013191322,8,437.528,7.383,NaN
> 20261013191323,8,437.528,7.383,NaN
> 20261013191324,8,437.528,7.383,NaN
> 20261013191325,8,437.528,7.383,0.214
> 20261013191326,8,437.528,7.386,NaN
> 20261013191327,8,435.501,7.386,NaN
> 20261013191328,8,435.501,7.386,NaN
> 20261013191329,8,435.501,7.386,NaN
> 20261013191330,8,435.501,7.349,0.215
> 20261013191331,8,433.541,7.349,NaN
> 20261013191332,8,433.541,7.349,NaN
> 20261013191333,8,433.541,7.349,NaN
> 20261013191334,8,433.541,7.349,NaN
> 20261013191335,8,433.541,7.324,0.215
> 20261013191336,8,433.192,7.324,NaN
> 20261013191337,8,433.192,7.324,NaN
> 20261013191338,8,433.192,7.324,NaN
> 20261013191339,8,433.192,7.323,NaN
> 20261013191340,8,433.335,7.323,0.217
> 20261013191341,8,433.335,7.323,NaN
> 20261013191342,8,433.335,7.323,NaN
> 20261013191343,8,433.335,7.314,NaN
> 20261013191344,8,433.082,7.314,NaN
> 20261013191345,8,433.082,7.314,0.216
> 20261013191346,8,433.082,7.314,NaN
> 20261013191347,8,433.082,7.314,NaN
> 20261013191348,8,433.082,7.300,NaN
> 20261013191349,8,433.177,7.300,NaN
> 20261013191350,8,433.177,7.300,0.217
> 20261013191351,7,433.177,7.300,NaN
> 20261013191352,7,433.177,7.304,NaN
> 20261013191353,7,433.244,7.304,NaN
> 20261013191354,7,433.244,7.304,NaN
> 20261013191355,7,433.244,7.304,0.218
> 20261013191356,7,433.244,7.306,NaN
> 20261013191357,7,432.741,7.306,NaN
> 20261013191358,7,432.741,7.306,NaN
> 20261013191359,7,432.741,7.306,NaN
> 20261013191400,7,432.741,7.306,0.217
> 20261013191401,7,432.741,7.224,NaN
> 20261013191402,7,426.971,7.224,NaN
> 20261013191403,7,426.971,7.224,NaN
> 20261013191404,7,426.971,7.224,NaN
> 20261013191405,7,426.971,7.143,0.216
> 20261013191406,7,426.032,7.143,NaN
> 20261013191407,7,426.032,7.143,NaN
> 20261013191408,7,426.032,7.143,NaN
> 20261013191409,7,426.032,7.123,NaN
> 20261013191410,7,425.864,7.123,0.217
> 20261013191411,7,425.864,7.123,NaN
> 20261013191412,7,425.864,7.123,NaN
> 20261013191413,7,425.864,7.123,NaN
> 20261013191414,7,425.864,7.113,NaN
> 20261013191415,7,425.767,7.113,0.216
> 20261013191416,7,425.767,7.113,NaN
> 20261013191417,7,425.767,7.113,NaN
> 20261013191418,7,425.767,7.101,NaN
> 20261013191419,7,425.619,7.101,NaN
> 20261013191420,7,425.619,7.101,0.217
> 20261013191421,7,425.619,7.101,NaN
> 20261013191422,6,425.619,7.101,NaN
> 20261013191423,6,425.590,7.097,NaN
> 20261013191424,6,425.590,7.097,NaN
> 20261013191425,6,425.590,7.097,0.217
> 20261013191426,6,425.590,7.097,NaN
> 20261013191427,6,425.590,7.100,NaN
> 20261013191428,6,425.488,7.100,NaN
> 20261013191429,6,425.488,7.100,NaN
> 20261013191430,6,425.488,7.100,0.217
> 20261013191431,6,425.488,7.077,NaN
> 20261013191432,6,424.110,7.077,NaN
> 20261013191433,6,424.110,7.077,NaN
> 20261013191434,6,424.110,7.077,NaN
> 20261013191435,6,424.110,7.077,0.216
> 20261013191436,6,423.802,7.056,NaN
> 20261013191437,6,423.802,7.056,NaN
> 20261013191438,6,423.802,7.056,NaN
> 20261013191439,6,423.802,7.056,NaN
> 20261013191440,6,423.802,7.026,0.217
> 20261013191441,6,423.727,7.026,NaN
> 20261013191442,6,423.727,7.026,NaN
> 20261013191443,6,423.727,7.026,NaN
> 20261013191444,6,423.727,7.032,NaN
> 20261013191445,6,423.681,7.032,0.216
> 20261013191446,6,423.681,7.032,NaN
> 20261013191447,6,423.681,7.032,NaN
> 20261013191448,6,423.681,7.032,NaN
> 20261013191449,6,423.681,7.023,NaN
> 20261013191450,6,423.698,7.023,0.214
> 20261013191451,6,423.698,7.023,NaN
> 20261013191452,6,423.698,7.023,NaN
> 20261013191453,6,423.698,7.020,NaN
> 20261013191454,6,423.619,7.020,NaN
> 20261013191455,5,423.619,7.020,0.215
> 20261013191456,5,423.619,7.020,NaN
> 20261013191457,5,423.619,7.029,NaN
> 20261013191458,5,423.599,7.029,NaN
> 20261013191459,5,423.599,7.029,NaN
> 20261013191500,5,423.599,7.029,0.214
> 20261013191501,5,423.599,7.029,NaN
> 20261013191502,5,423.599,7.018,NaN
> 20261013191503,5,423.307,7.018,NaN
> 20261013191504,5,423.307,7.018,NaN
> 20261013191505,5,423.307,7.018,0.215
> 20261013191506,5,423.307,7.005,NaN
> 20261013191507,5,423.257,7.005,NaN
> 20261013191508,5,423.257,7.005,NaN
> 20261013191509,5,423.257,7.005,NaN
> 20261013191510,5,423.257,7.001,0.213
> 20261013191511,5,423.217,7.001,NaN
> 20261013191512,5,423.217,7.001,NaN
> 20261013191513,5,423.217,7.001,NaN
> 20261013191514,5,423.217,7.001,NaN
> 20261013191515,5,423.217,6.992,0.214
> 20261013191516,5,423.190,6.992,NaN
> 20261013191517,5,423.190,6.992,NaN
> 20261013191518,5,423.190,6.992,NaN
> 20261013191519,5,423.190,6.990,NaN
> 20261013191520,5,423.156,6.990,0.213
> 20261013191521,5,423.156,6.990,NaN
> 20261013191522,5,423.156,6.990,NaN
> 20261013191523,5,423.156,7.006,NaN
> 20261013191524,5,423.176,7.006,NaN
> 20261013191525,5,423.176,7.006,0.212
> 20261013191526,5,423.176,7.006,NaN
> 20261013191527,5,423.176,7.006,NaN
> 20261013191528,4,423.176,7.000,NaN
> 20261013191529,4,423.153,7.000,NaN
> 20261013191530,4,423.153,7.000,0.211
> 20261013191531,4,423.153,7.000,NaN
> 20261013191532,4,423.153,7.004,NaN
> 20261013191533,4,423.042,7.004,NaN
> 20261013191534,4,423.042,7.004,NaN
> 20261013191535,4,423.042,7.004,0.213
> 20261013191536,4,423.042,6.992,NaN
> 20261013191537,4,422.983,6.992,NaN
> 20261013191538,4,422.983,6.992,NaN
> 20261013191539,4,422.983,6.992,NaN
> 20261013191540,4,422.983,6.992,0.211
> 20261013191541,4,422.983,6.979,NaN
> 20261013191542,4,422.971,6.979,NaN
> 20261013191543,4,422.971,6.979,NaN
> 20261013191544,4,422.971,6.979,NaN
> 20261013191545,4,422.971,6.985,0.211
> 20261013191546,4,422.969,6.985,NaN
> 20261013191547,4,422.969,6.985,NaN
> 20261013191548,4,422.969,6.985,NaN
> 20261013191549,4,422.969,6.985,NaN
> 20261013191550,4,422.969,6.988,0.202
> 20261013191551,4,423.055,6.988,NaN
> 20261013191552,4,423.055,6.988,NaN
> 20261013191553,4,423.055,6.988,NaN
> 20261013191554,4,423.055,6.979,NaN
> 20261013191555,4,422.909,6.979,0.215
> 20261013191556,4,422.909,6.979,NaN
> 20261013191557,4,422.909,6.979,NaN
> 20261013191558,3,422.909,6.957,NaN
> 20261013191559,3,422.928,6.957,NaN
> 20261013191600,3,422.928,6.957,0.213
> 20261013191601,3,422.928,6.957,NaN
> 20261013191602,3,422.928,6.957,NaN
> 20261013191603,3,422.928,6.960,NaN
> 20261013191604,3,422.800,6.960,NaN
> 20261013191605,3,422.800,6.960,0.214
> 20261013191606,3,422.800,6.960,NaN
> 20261013191607,3,422.800,6.953,NaN
> 20261013191608,3,422.758,6.953,NaN
> 20261013191609,3,422.758,6.953,NaN
> 20261013191610,3,422.758,6.953,0.215
> 20261013191611,3,422.758,6.956,NaN
> 20261013191612,3,422.719,6.956,NaN
> 20261013191613,3,422.719,6.956,NaN
> 20261013191614,3,422.719,6.956,NaN
> 20261013191615,3,422.719,6.956,0.214
> 20261013191616,3,422.719,6.952,NaN
> 20261013191617,3,422.761,6.952,NaN
> 20261013191618,3,422.761,6.952,NaN
> 20261013191619,3,422.761,6.952,NaN
> 20261013191620,3,422.761,6.950,0.214
> 20261013191621,3,422.711,6.950,NaN
> 20261013191622,3,422.711,6.950,NaN
> 20261013191623,3,422.711,6.950,NaN
> 20261013191624,3,422.711,6.963,NaN
> 20261013191625,3,422.895,6.963,0.216
> 20261013191626,3,422.895,6.963,NaN
> 20261013191627,3,422.895,6.963,NaN
> 20261013191628,3,422.895,6.963,NaN
> 20261013191629,3,422.895,6.931,NaN
> 20261013191630,3,422.689,6.931,0.215
> 20261013191631,3,422.689,6.931,NaN
> 20261013191632,2,422.689,6.931,NaN
> 20261013191633,2,422.689,6.930,NaN
> 20261013191634,2,422.613,6.930,NaN
> 20261013191635,2,422.613,6.930,0.216
> 20261013191636,2,422.613,6.930,NaN
> 20261013191637,2,422.613,6.930,NaN
> 20261013191638,2,422.613,6.939,NaN
> 20261013191639,2,422.553,6.939,NaN
> 20261013191640,2,422.553,6.939,0.214
> 20261013191641,2,422.553,6.939,NaN
> 20261013191642,2,422.553,6.940,NaN
> 20261013191643,2,422.566,6.940,NaN
> 20261013191644,2,422.566,6.940,NaN
> 20261013191645,2,422.566,6.940,0.216
> 20261013191646,2,422.566,6.943,NaN
> 20261013191647,2,422.584,6.943,NaN
> 20261013191648,2,422.584,6.943,NaN
> 20261013191649,2,422.584,6.943,NaN
> 20261013191650,2,422.584,6.950,0.215
> 20261013191651,2,422.562,6.950,NaN
> 20261013191652,2,422.562,6.950,NaN
> 20261013191653,2,422.562,6.950,NaN
> 20261013191654,2,422.562,6.950,NaN
> 20261013191655,2,422.562,6.938,0.215
> 20261013191656,2,422.542,6.938,NaN
> 20261013191657,2,422.542,6.938,NaN
> 20261013191658,2,422.542,6.938,NaN
> 20261013191659,2,422.542,6.945,NaN
> 20261013191700,2,422.580,6.945,0.212
> 20261013191701,2,422.580,6.945,NaN
> 20261013191702,2,422.580,6.945,NaN
> 20261013191703,2,422.580,6.945,NaN
> 20261013191704,1,422.580,6.968,NaN
> 20261013191705,1,422.542,6.968,0.211
> 20261013191706,1,422.542,6.968,NaN
> 20261013191707,1,422.542,6.968,NaN
> 20261013191708,1,422.542,6.952,NaN
> 20261013191709,1,422.546,6.952,NaN
> 20261013191710,1,422.546,6.952,0.212
> 20261013191711,1,422.546,6.952,NaN
> 20261013191712,1,422.546,6.945,NaN
> 20261013191713,1,422.517,6.945,NaN
> 20261013191714,1,422.517,6.945,NaN
> 20261013191715,1,422.517,6.945,0.210
> 20261013191716,1,422.517,6.945,NaN
> 20261013191717,1,422.517,6.938,NaN
> 20261013191718,1,422.544,6.938,NaN
> 20261013191719,1,422.544,6.938,NaN
> 20261013191720,1,422.544,6.938,0.210
> 20261013191721,1,422.544,6.946,NaN
> 20261013191722,1,422.609,6.946,NaN
> 20261013191723,1,422.609,6.946,NaN
> 20261013191724,1,422.609,6.946,NaN
> 20261013191725,1,422.609,6.946,0.211
> 20261013191726,1,422.609,6.945,NaN
> 20261013191727,1,422.526,6.945,NaN
> 20261013191728,1,422.526,6.945,NaN
> 20261013191729,1,422.526,6.945,NaN
> 20261013191730,1,422.526,6.954,0.214
> 20261013191731,1,422.732,6.954,NaN
> 20261013191732,1,422.732,6.954,NaN
> 20261013191733,1,422.732,6.954,NaN
> 20261013191734,1,422.732,6.954,NaN
> 20261013191735,NaN,422.732,6.915,0.214
> 20261013191736,NaN,422.492,6.915,NaN
> 20261013191737,NaN,422.492,6.915,NaN
> 20261013191738,NaN,422.492,6.915,NaN
> 20261013191739,NaN,422.492,6.947,NaN
> 20261013191740,NaN,422.735,6.947,0.213
> 20261013191741,NaN,422.735,6.947,NaN
> 20261013191742,NaN,422.735,6.947,NaN
> 20261013191743,9,422.735,6.947,NaN
> 20261013191744,9,422.735,6.982,NaN
> 20261013191745,9,423.294,6.982,0.213
> 20261013191746,9,423.294,6.982,NaN
> 20261013191747,9,423.294,6.982,NaN
> 20261013191748,9,423.294,7.045,NaN
> 20261013191749,9,427.926,7.045,NaN
> 20261013191750,9,427.926,7.045,0.213
> 20261013191751,9,427.926,7.045,NaN
> 20261013191752,9,427.926,7.218,NaN
> 20261013191753,9,433.502,7.218,NaN
> 20261013191754,9,433.502,7.218,NaN
> 20261013191755,9,433.502,7.218,0.212
> 20261013191756,9,433.502,7.218,NaN
> 20261013191757,9,433.502,7.305,NaN
> 20261013191758,9,434.041,7.305,NaN
> 20261013191759,9,434.041,7.305,NaN
> 20261013191800,9,434.041,7.305,0.213
> 20261013191801,9,434.041,7.352,NaN
> 20261013191802,9,434.199,7.352,NaN
> 20261013191803,9,434.199,7.352,NaN
> 20261013191804,9,434.199,7.352,NaN
> 20261013191805,9,434.199,7.352,0.216
> 20261013191806,9,434.199,7.367,NaN
> 20261013191807,9,434.347,7.367,NaN
> 20261013191808,9,434.347,7.367,NaN
> 20261013191809,9,434.347,7.367,NaN
> 20261013191810,9,434.347,7.337,0.214
> 20261013191811,9,434.228,7.337,NaN
> 20261013191812,9,434.228,7.337,NaN
> 20261013191813,9,434.228,7.337,NaN
> 20261013191814,9,434.228,7.345,NaN
> 20261013191815,9,434.255,7.345,0.216
> 20261013191816,9,434.255,7.345,NaN
> 20261013191817,9,434.255,7.345,NaN
> 20261013191818,8,434.255,7.345,NaN
> 20261013191819,8,434.255,7.360,NaN
> 20261013191820,8,434.245,7.360,0.215
> 20261013191821,8,434.245,7.360,NaN
> 20261013191822,8,434.245,7.360,NaN
> 20261013191823,8,434.245,7.364,NaN
> 20261013191824,8,433.629,7.364,NaN
> 20261013191825,8,433.629,7.364,0.215
> 20261013191826,8,433.629,7.364,NaN
> 20261013191827,8,433.629,7.364,NaN
> 20261013191828,8,430.363,7.319,NaN
> 20261013191829,8,430.363,7.319,NaN
> 20261013191830,8,430.363,7.319,0.215
> 20261013191831,8,430.363,7.319,NaN
> 20261013191832,8,430.363,7.272,NaN
> 20261013191833,8,429.936,7.272,NaN
> 20261013191834,8,429.936,7.272,NaN
> 20261013191835,8,429.936,7.272,0.214
> 20261013191836,8,429.936,7.264,NaN
> 20261013191837,8,429.908,7.264,NaN
> 20261013191838,8,429.908,7.264,NaN
> 20261013191839,8,429.908,7.264,NaN
> 20261013191840,8,429.908,7.264,0.216
> 20261013191841,8,429.847,7.250,NaN
> 20261013191842,8,429.847,7.250,NaN
> 20261013191843,8,429.847,7.250,NaN
> 20261013191844,8,429.847,7.250,NaN
> 20261013191845,8,429.847,7.232,0.216
> 20261013191846,8,429.764,7.232,NaN
> 20261013191847,8,429.764,7.232,NaN
> 20261013191848,8,429.764,7.232,NaN
> 20261013191849,8,429.764,7.233,NaN
> 20261013191850,7,429.815,7.233,0.216
> 20261013191851,7,429.815,7.233,NaN
> 20261013191852,7,429.815,7.233,NaN
> 20261013191853,7,429.815,7.233,NaN
> 20261013191854,7,429.815,7.232,NaN
> 20261013191855,7,429.822,7.232,0.216
> 20261013191856,7,429.822,7.232,NaN
> 20261013191857,7,429.822,7.232,NaN
> 20261013191858,7,429.822,7.212,NaN
> 20261013191859,7,426.271,7.212,NaN
> 20261013191900,7,426.271,7.212,0.217
> 20261013191901,7,426.271,7.212,NaN
> 20261013191902,7,426.271,7.119,NaN
> 20261013191903,7,424.597,7.119,NaN
> 20261013191904,7,424.597,7.119,NaN
> 20261013191905,7,424.597,7.119,0.214
> 20261013191906,7,424.597,7.119,NaN
> 20261013191907,7,424.597,7.103,NaN
> 20261013191908,7,424.458,7.103,NaN
> 20261013191909,7,424.458,7.103,NaN
> 20261013191910,7,424.458,7.103,0.216
> 20261013191911,7,424.458,7.090,NaN
> 20261013191912,7,424.472,7.090,NaN
> 20261013191913,7,424.472,7.090,NaN
> 20261013191914,7,424.472,7.090,NaN
> 20261013191915,7,424.472,7.090,0.216
> 20261013191916,7,424.472,7.082,NaN
> 20261013191917,7,424.301,7.082,NaN
> 20261013191918,7,424.301,7.082,NaN
> 20261013191919,7,424.301,7.082,NaN
> 20261013191920,7,424.301,7.072,0.218
> 20261013191921,7,424.288,7.072,NaN
> 20261013191922,6,424.288,7.072,NaN
> 20261013191923,6,424.288,7.072,NaN
> 20261013191924,6,424.288,7.078,NaN
> 20261013191925,6,424.309,7.078,0.216
> 20261013191926,6,424.309,7.078,NaN
> 20261013191927,6,424.309,7.078,NaN
> 20261013191928,6,424.309,7.078,NaN
> 20261013191929,6,424.309,7.064,NaN
> 20261013191930,6,423.598,7.064,0.216
> 20261013191931,6,423.598,7.064,NaN
> 20261013191932,6,423.598,7.064,NaN
> 20261013191933,6,423.598,7.040,NaN
> 20261013191934,6,423.157,7.040,NaN
> 20261013191935,6,423.157,7.040,0.215
> 20261013191936,6,423.157,7.040,NaN
> 20261013191937,6,423.157,7.040,NaN
> 20261013191938,6,423.157,7.019,NaN
> 20261013191939,6,423.155,7.019,NaN
> 20261013191940,6,423.155,7.019,0.217
> 20261013191941,6,423.155,7.019,NaN
> 20261013191942,6,423.155,7.019,NaN
> 20261013191943,6,423.156,7.019,NaN
> 20261013191944,6,423.156,7.019,NaN
> 20261013191945,6,423.156,7.019,0.215
> 20261013191946,6,423.156,7.019,NaN
> 20261013191947,6,423.156,7.016,NaN
> 20261013191948,6,423.028,7.016,NaN
> 20261013191949,6,423.028,7.016,NaN
> 20261013191950,6,423.028,7.016,0.215
> 20261013191951,6,423.028,7.022,NaN
> 20261013191952,6,423.108,7.022,NaN
> 20261013191953,6,423.108,7.022,NaN
> 20261013191954,6,423.108,7.022,NaN
> 20261013191955,5,423.108,7.014,0.213
> 20261013191956,5,423.108,7.014,NaN
> 20261013191957,5,423.108,7.014,NaN
> 20261013191958,5,423.108,7.014,NaN
> 20261013191959,5,423.108,7.014,NaN
> 20261013192000,5,423.108,7.013,0.214
> 20261013192001,5,422.903,7.013,NaN
> 20261013192002,5,422.903,7.013,NaN
> 20261013192003,5,422.903,7.013,NaN
> 20261013192004,5,422.903,7.002,NaN
> 20261013192005,5,422.874,7.002,0.214
> 20261013192006,5,422.874,7.002,NaN
> 20261013192007,5,422.874,7.002,NaN
> 20261013192008,5,422.874,7.002,NaN
> 20261013192009,5,422.817,6.985,NaN
> 20261013192010,5,422.817,6.985,0.213
> 20261013192011,5,422.817,6.985,NaN
> 20261013192012,5,422.817,6.985,NaN
> 20261013192013,5,422.817,6.998,NaN
> 20261013192014,5,422.844,6.998,NaN
> 20261013192015,5,422.844,6.998,0.214
> 20261013192016,5,422.844,6.998,NaN
> 20261013192017,5,422.844,7.001,NaN
> 20261013192018,5,422.736,7.001,NaN
> 20261013192019,5,422.736,7.001,NaN
> 20261013192020,5,422.736,7.001,0.213
> 20261013192021,5,422.736,7.001,NaN
> 20261013192022,5,422.813,6.998,NaN
> 20261013192023,5,422.813,6.998,NaN
> 20261013192024,5,422.813,6.998,NaN
> 20261013192025,5,422.813,6.998,0.212
> 20261013192026,5,422.813,6.989,NaN
> 20261013192027,4,422.783,6.989,NaN
> 20261013192028,4,422.783,6.989,NaN
> 20261013192029,4,422.783,6.989,NaN
> 20261013192030,4,422.783,7.008,0.212
> 20261013192031,4,422.726,7.008,NaN
> 20261013192032,4,422.726,7.008,NaN
> 20261013192033,4,422.726,7.008,NaN
> 20261013192034,4,422.726,7.008,NaN
> 20261013192035,4,422.726,6.998,0.212
> 20261013192036,4,422.743,6.998,NaN
> 20261013192037,4,422.743,6.998,NaN
> 20261013192038,4,422.743,6.998,NaN
> 20261013192039,4,422.743,6.985,NaN
> 20261013192040,4,422.646,6.985,0.210
> 20261013192041,4,422.646,6.985,NaN
> 20261013192042,4,422.646,6.985,NaN
> 20261013192043,4,422.646,6.985,NaN
> 20261013192044,4,422.646,6.984,NaN
> 20261013192045,4,422.654,6.984,0.211
> 20261013192046,4,422.654,6.984,NaN
> 20261013192047,4,422.654,6.984,NaN
> 20261013192048,4,422.654,6.987,NaN
> 20261013192049,4,422.629,6.987,NaN
> 20261013192050,4,422.629,6.987,0.214
> 20261013192051,4,422.629,6.987,NaN
> 20261013192052,4,422.629,6.983,NaN
> 20261013192053,4,422.648,6.983,NaN
> 20261013192054,4,422.648,6.983,NaN
> 20261013192055,4,422.648,6.983,0.215
> 20261013192056,4,422.648,6.983,NaN
> 20261013192057,4,422.648,6.961,NaN
> 20261013192058,3,422.593,6.961,NaN
> 20261013192059,3,422.593,6.961,NaN
> 20261013192100,3,422.593,6.961,0.215
> 20261013192101,3,422.593,6.954,NaN
> 20261013192102,3,422.580,6.954,NaN
> 20261013192103,3,422.580,6.954,NaN
> 20261013192104,3,422.580,6.954,NaN
> 20261013192105,3,422.580,6.954,0.214
> 20261013192106,3,422.580,6.957,NaN
> 20261013192107,3,422.584,6.957,NaN
> 20261013192108,3,422.584,6.957,NaN
> 20261013192109,3,422.584,6.957,NaN
> 20261013192110,3,422.584,6.950,0.213
> 20261013192111,3,422.536,6.950,NaN
> 20261013192112,3,422.536,6.950,NaN
> 20261013192113,3,422.536,6.950,NaN
> 20261013192114,3,422.536,6.950,NaN
> 20261013192115,3,422.536,6.960,0.214
> 20261013192116,3,422.524,6.960,NaN
> 20261013192117,3,422.524,6.960,NaN
> 20261013192118,3,422.524,6.960,NaN
> 20261013192119,3,422.524,6.960,NaN
> 20261013192120,3,422.528,6.960,0.214
> 20261013192121,3,422.528,6.960,NaN
> 20261013192122,3,422.528,6.960,NaN
> 20261013192123,3,422.528,6.967,NaN
> 20261013192124,3,422.697,6.967,NaN
> 20261013192125,3,422.697,6.967,0.216
> 20261013192126,3,422.697,6.967,NaN
> 20261013192127,3,422.697,6.967,NaN
> 20261013192128,3,422.697,6.944,NaN
> 20261013192129,3,422.480,6.944,NaN
> 20261013192130,2,422.480,6.944,0.215
> 20261013192131,2,422.480,6.944,NaN
> 20261013192132,2,422.480,6.936,NaN
> 20261013192133,2,422.471,6.936,NaN
> 20261013192134,2,422.471,6.936,NaN
> 20261013192135,2,422.471,6.936,0.215
> 20261013192136,2,422.471,6.936,NaN
> 20261013192137,2,422.471,6.944,NaN
> 20261013192138,2,422.487,6.944,NaN
> 20261013192139,2,422.487,6.944,NaN
> 20261013192140,2,422.487,6.944,0.215
> 20261013192141,2,422.487,6.957,NaN
> 20261013192142,2,422.502,6.957,NaN
> 20261013192143,2,422.502,6.957,NaN
> 20261013192144,2,422.502,6.957,NaN
> 20261013192145,2,422.502,6.952,0.214
> 20261013192146,2,422.480,6.952,NaN
> 20261013192147,2,422.480,6.952,NaN
> 20261013192148,2,422.480,6.952,NaN
> 20261013192149,2,422.480,6.952,NaN
> 20261013192150,2,422.480,6.953,0.214
> 20261013192151,2,422.481,6.953,NaN
> 20261013192152,2,422.481,6.953,NaN
> 20261013192153,2,422.481,6.953,NaN
> 20261013192154,2,422.481,6.939,NaN
> 20261013192155,2,422.428,6.939,0.211
> 20261013192156,2,422.428,6.939,NaN
> 20261013192157,2,422.428,6.939,NaN
> 20261013192158,2,422.428,6.939,NaN
> 20261013192159,2,422.428,6.950,NaN
> 20261013192200,1,422.464,6.950,0.210
> 20261013192201,1,422.464,6.950,NaN
> 20261013192202,1,422.464,6.950,NaN
> 20261013192203,1,422.464,6.968,NaN
> 20261013192204,1,422.466,6.968,NaN
> 20261013192205,1,422.466,6.968,0.212
> 20261013192206,1,422.466,6.968,NaN
> 20261013192207,1,422.466,6.968,NaN
> 20261013192208,1,422.466,6.954,NaN
> 20261013192209,1,422.471,6.954,NaN
> 20261013192210,1,422.471,6.954,0.211
> 20261013192211,1,422.471,6.954,NaN
> 20261013192212,1,422.471,6.953,NaN
> 20261013192213,1,422.461,6.953,NaN
> 20261013192214,1,422.461,6.953,NaN
> 20261013192215,1,422.461,6.953,0.211
> 20261013192216,1,422.461,6.945,NaN
> 20261013192217,1,422.454,6.945,NaN
> 20261013192218,1,422.454,6.945,NaN
> 20261013192219,1,422.454,6.945,NaN
> 20261013192220,1,422.454,6.945,0.210
> 20261013192221,1,422.447,6.947,NaN
> 20261013192222,1,422.447,6.947,NaN
> 20261013192223,1,422.447,6.947,NaN
> 20261013192224,1,422.447,6.947,NaN
> 20261013192225,1,422.447,6.938,0.211
> 20261013192226,1,422.406,6.938,NaN
> 20261013192227,1,422.406,6.938,NaN
> 20261013192228,1,422.406,6.938,NaN
> 20261013192229,1,422.406,6.951,NaN
> 20261013192230,1,422.642,6.951,0.213
> 20261013192231,1,422.642,6.951,NaN
> 20261013192232,1,422.642,6.951,NaN
> 20261013192233,1,422.642,6.951,NaN
> 20261013192234,1,422.642,6.924,NaN
> 20261013192235,NaN,422.385,6.924,0.212
> 20261013192236,NaN,422.385,6.924,NaN
> 20261013192237,NaN,422.385,6.924,NaN
> 20261013192238,NaN,422.385,6.937,NaN
> 20261013192239,NaN,422.539,6.937,NaN
> 20261013192240,NaN,422.539,6.937,0.214
> 20261013192241,NaN,422.539,6.937,NaN
> 20261013192242,NaN,422.539,6.937,NaN
> 20261013192243,9,422.969,6.981,NaN
> 20261013192244,9,422.969,6.981,NaN
> 20261013192245,9,422.969,6.981,0.213
> 20261013192246,9,422.969,6.981,NaN
> 20261013192247,9,422.969,7.030,NaN
> 20261013192248,9,426.382,7.030,NaN
> 20261013192249,9,426.382,7.030,NaN
> 20261013192250,9,426.382,7.030,0.213
> 20261013192251,9,426.382,7.203,NaN
> 20261013192252,9,432.617,7.203,NaN
> 20261013192253,9,432.617,7.203,NaN
> 20261013192254,9,432.617,7.203,NaN
> 20261013192255,9,432.617,7.203,0.214
> 20261013192256,9,433.525,7.296,NaN
> 20261013192257,9,433.525,7.296,NaN
> 20261013192258,9,433.525,7.296,NaN
> 20261013192259,9,433.525,7.296,NaN
> 20261013192300,9,433.525,7.339,0.213
> 20261013192301,9,433.769,7.339,NaN
> 20261013192302,9,433.769,7.339,NaN
> 20261013192303,9,433.769,7.339,NaN
> 20261013192304,9,433.769,7.367,NaN
> 20261013192305,9,433.926,7.367,0.216
> 20261013192306,9,433.926,7.367,NaN
> 20261013192307,9,433.926,7.367,NaN
> 20261013192308,9,433.926,7.367,NaN
> 20261013192309,9,433.926,7.329,NaN
> 20261013192310,9,433.853,7.329,0.215
> 20261013192311,9,433.853,7.329,NaN
> 20261013192312,9,433.853,7.329,NaN
> 20261013192313,9,433.853,7.345,NaN
> 20261013192314,9,433.983,7.345,NaN
> 20261013192315,9,433.983,7.345,0.216
> 20261013192316,9,433.983,7.345,NaN
> 20261013192317,9,433.983,7.345,NaN
> 20261013192318,8,433.983,7.373,NaN
> 20261013192319,8,433.941,7.373,NaN
> 20261013192320,8,433.941,7.373,0.215
> 20261013192321,8,433.941,7.373,NaN
> 20261013192322,8,433.941,7.369,NaN
> 20261013192323,8,433.502,7.369,NaN
> 20261013192324,8,433.502,7.369,NaN
> 20261013192325,8,433.502,7.369,0.215
> 20261013192326,8,433.502,7.369,NaN
> 20261013192327,8,433.502,7.322,NaN
> 20261013192328,8,431.119,7.322,NaN
> 20261013192329,8,431.119,7.322,NaN
> 20261013192330,8,431.119,7.322,0.214
> 20261013192331,8,431.119,7.283,NaN
> 20261013192332,8,430.893,7.283,NaN
> 20261013192333,8,430.893,7.283,NaN
> 20261013192334,8,430.893,7.283,NaN
> 20261013192335,8,430.893,7.265,0.215
> 20261013192336,8,430.943,7.265,NaN
> 20261013192337,8,430.943,7.265,NaN
> 20261013192338,8,430.943,7.265,NaN
> 20261013192339,8,430.943,7.265,NaN
> 20261013192340,8,430.943,7.277,0.217
> 20261013192341,8,430.982,7.277,NaN
> 20261013192342,8,430.982,7.277,NaN
> 20261013192343,8,430.982,7.277,NaN
> 20261013192344,8,430.982,7.248,NaN
> 20261013192345,8,431.005,7.248,0.216
> 20261013192346,8,431.005,7.248,NaN
> 20261013192347,8,431.005,7.248,NaN
> 20261013192348,8,431.005,7.260,NaN
> 20261013192349,7,431.027,7.260,NaN
> 20261013192350,7,431.027,7.260,0.216
> 20261013192351,7,431.027,7.260,NaN
> 20261013192352,7,431.027,7.260,NaN
> 20261013192353,7,431.027,7.262,NaN
> 20261013192354,7,431.078,7.262,NaN
> 20261013192355,7,431.078,7.262,0.216
> 20261013192356,7,431.078,7.262,NaN
> 20261013192357,7,431.078,7.231,NaN
> 20261013192358,7,428.472,7.231,NaN
> 20261013192359,7,428.472,7.231,NaN
> 20261013192400,7,428.472,7.231,0.215
> 20261013192401,7,428.472,7.152,NaN
> 20261013192402,7,427.453,7.152,NaN
> 20261013192403,7,427.453,7.152,NaN
> 20261013192404,7,427.453,7.152,NaN
> 20261013192405,7,427.453,7.152,0.217
> 20261013192406,7,427.453,7.129,NaN
> 20261013192407,7,427.477,7.129,NaN
> 20261013192408,7,427.477,7.129,NaN
> 20261013192409,7,427.477,7.129,NaN
> 20261013192410,7,427.477,7.128,0.216
> 20261013192411,7,427.573,7.128,NaN
> 20261013192412,7,427.573,7.128,NaN
> 20261013192413,7,427.573,7.128,NaN
> 20261013192414,7,427.573,7.128,NaN
> 20261013192415,7,427.573,7.120,0.216
> 20261013192416,7,427.645,7.120,NaN
> 20261013192417,7,427.645,7.120,NaN
> 20261013192418,7,427.645,7.120,NaN
> 20261013192419,7,427.645,7.112,NaN
> 20261013192420,7,427.792,7.112,0.215
> 20261013192421,6,427.792,7.112,NaN
> 20261013192422,6,427.792,7.112,NaN
> 20261013192423,6,427.792,7.112,NaN
> 20261013192424,6,427.792,7.113,NaN
> 20261013192425,6,427.898,7.113,0.216
> 20261013192426,6,427.898,7.113,NaN
> 20261013192427,6,427.898,7.113,NaN
> 20261013192428,6,427.898,7.111,NaN
> 20261013192429,6,426.619,7.111,NaN
> 20261013192430,6,426.619,7.111,0.215
> 20261013192431,6,426.619,7.111,NaN
> 20261013192432,6,426.619,7.075,NaN
> 20261013192433,6,425.949,7.075,NaN
> 20261013192434,6,425.949,7.075,NaN
> 20261013192435,6,425.949,7.075,0.217
> 20261013192436,6,425.949,7.075,NaN
> 20261013192437,6,425.949,7.062,NaN
> 20261013192438,6,425.881,7.062,NaN
> 20261013192439,6,425.881,7.062,NaN
> 20261013192440,6,425.881,7.062,0.218
> 20261013192441,6,425.881,7.064,NaN
> 20261013192442,6,425.871,7.064,NaN
> 20261013192443,6,425.871,7.064,NaN
> 20261013192444,6,425.871,7.064,NaN
> 20261013192445,6,425.871,7.064,0.214
> 20261013192446,6,425.871,7.066,NaN
> 20261013192447,6,425.792,7.066,NaN
> 20261013192448,6,425.792,7.066,NaN
> 20261013192449,6,425.792,7.066,NaN
> 20261013192450,6,425.792,7.076,0.215
> 20261013192451,6,425.656,7.076,NaN
> 20261013192452,6,425.656,7.076,NaN
> 20261013192453,5,425.656,7.076,NaN
> 20261013192454,5,425.656,7.084,NaN
> 20261013192455,5,425.708,7.084,0.213
> 20261013192456,5,425.708,7.084,NaN
> 20261013192457,5,425.708,7.084,NaN
> 20261013192458,5,425.708,7.084,NaN
> 20261013192459,5,425.708,7.067,NaN
> 20261013192500,5,424.579,7.067,0.215
> 20261013192501,5,424.579,7.067,NaN
> 20261013192502,5,424.579,7.067,NaN
> 20261013192503,5,424.579,7.061,NaN
> 20261013192504,5,424.137,7.061,NaN
> 20261013192505,5,424.137,7.061,0.215
> 20261013192506,5,424.137,7.061,NaN
> 20261013192507,5,424.137,7.061,NaN
> 20261013192508,5,424.093,7.051,NaN
> 20261013192509,5,424.093,7.051,NaN
> 20261013192510,5,424.093,7.051,0.215
> 20261013192511,5,424.093,7.051,NaN
> 20261013192512,5,424.093,7.028,NaN
> 20261013192513,5,423.981,7.028,NaN
> 20261013192514,5,423.981,7.028,NaN
> 20261013192515,5,423.981,7.028,0.214
> 20261013192516,5,423.981,7.025,NaN
> 20261013192517,5,423.889,7.025,NaN
> 20261013192518,5,423.889,7.025,NaN
> 20261013192519,5,423.889,7.025,NaN
> 20261013192520,5,423.889,7.025,0.210
> 20261013192521,5,423.889,7.046,NaN
> 20261013192522,5,423.926,7.046,NaN
> 20261013192523,5,423.926,7.046,NaN
> 20261013192524,5,423.926,7.046,NaN
> 20261013192525,5,423.926,7.048,0.213
> 20261013192526,4,423.983,7.048,NaN
> 20261013192527,4,423.983,7.048,NaN
> 20261013192528,4,423.983,7.048,NaN
> 20261013192529,4,423.983,7.048,NaN
> 20261013192530,4,423.983,7.044,0.212
> 20261013192531,4,423.425,7.044,NaN
> 20261013192532,4,423.425,7.044,NaN
> 20261013192533,4,423.425,7.044,NaN
> 20261013192534,4,423.425,7.022,NaN
> 20261013192535,4,423.159,7.022,0.212
> 20261013192536,4,423.159,7.022,NaN
> 20261013192537,4,423.159,7.022,NaN
> 20261013192538,4,423.159,7.022,NaN
> 20261013192539,4,423.159,7.027,NaN
> 20261013192540,4,423.111,7.027,0.212
> 20261013192541,4,423.111,7.027,NaN
> 20261013192542,4,423.111,7.027,NaN
> 20261013192543,4,423.111,7.013,NaN
> 20261013192544,4,423.089,7.013,NaN
> 20261013192545,4,423.089,7.013,0.212
> 20261013192546,4,423.089,7.013,NaN
> 20261013192547,4,423.089,7.013,NaN
> 20261013192548,4,423.089,7.035,NaN
> 20261013192549,4,423.180,7.035,NaN
> 20261013192550,4,423.180,7.035,0.215
> 20261013192551,4,423.180,7.035,NaN
> 20261013192552,4,423.180,7.004,NaN
> 20261013192553,4,423.001,7.004,NaN
> 20261013192554,4,423.001,7.004,NaN
> 20261013192555,4,423.001,7.004,0.214
> 20261013192556,4,423.001,6.994,NaN
> 20261013192557,4,423.016,6.994,NaN
> 20261013192558,3,423.016,6.994,NaN
> 20261013192559,3,423.016,6.994,NaN
> 20261013192600,3,423.016,6.994,0.214
> 20261013192601,3,423.016,6.994,NaN
> 20261013192602,3,422.809,6.994,NaN
> 20261013192603,3,422.809,6.994,NaN
> 20261013192604,3,422.809,6.994,NaN
> 20261013192605,3,422.809,6.975,0.213
> 20261013192606,3,422.818,6.975,NaN
> 20261013192607,3,422.818,6.975,NaN
> 20261013192608,3,422.818,6.975,NaN
> 20261013192609,3,422.818,6.975,NaN
> 20261013192610,3,422.818,6.987,0.214
> 20261013192611,3,422.805,6.987,NaN
> 20261013192612,3,422.805,6.987,NaN
> 20261013192613,3,422.805,6.987,NaN
> 20261013192614,3,422.805,6.983,NaN
> 20261013192615,3,422.763,6.983,0.214
> 20261013192616,3,422.763,6.983,NaN
> 20261013192617,3,422.763,6.983,NaN
> 20261013192618,3,422.763,6.988,NaN
> 20261013192619,3,422.767,6.988,NaN
> 20261013192620,3,422.767,6.988,0.213
> 20261013192621,3,422.767,6.988,NaN
> 20261013192622,3,422.767,6.988,NaN
> 20261013192623,3,422.767,6.989,NaN
> 20261013192624,3,422.854,6.989,NaN
> 20261013192625,3,422.854,6.989,0.215
> 20261013192626,3,422.854,6.989,NaN
> 20261013192627,3,422.854,6.957,NaN
> 20261013192628,3,422.773,6.957,NaN
> 20261013192629,3,422.773,6.957,NaN
> 20261013192630,2,422.773,6.957,0.216
> 20261013192631,2,422.773,6.957,NaN
> 20261013192632,2,422.773,6.968,NaN
> 20261013192633,2,422.708,6.968,NaN
> 20261013192634,2,422.708,6.968,NaN
> 20261013192635,2,422.708,6.968,0.215
> 20261013192636,2,422.708,6.970,NaN
> 20261013192637,2,422.702,6.970,NaN
> 20261013192638,2,422.702,6.970,NaN
> 20261013192639,2,422.702,6.970,NaN
> 20261013192640,2,422.702,6.970,0.215
> 20261013192641,2,422.702,6.968,NaN
> 20261013192642,2,422.713,6.968,NaN
> 20261013192643,2,422.713,6.968,NaN
> 20261013192644,2,422.713,6.968,NaN
> 20261013192645,2,422.713,6.966,0.214
> 20261013192646,2,422.707,6.966,NaN
> 20261013192647,2,422.707,6.966,NaN
> 20261013192648,2,422.707,6.966,NaN
> 20261013192649,2,422.707,6.971,NaN
> 20261013192650,2,422.744,6.971,0.214
> 20261013192651,2,422.744,6.971,NaN
> 20261013192652,2,422.744,6.971,NaN
> 20261013192653,2,422.744,6.971,NaN
> 20261013192654,2,422.744,6.973,NaN
> 20261013192655,2,422.527,6.973,0.212
> 20261013192656,2,422.527,6.973,NaN
> 20261013192657,2,422.527,6.973,NaN
> 20261013192658,2,422.527,6.976,NaN
> 20261013192659,2,422.725,6.976,NaN
> 20261013192700,1,422.725,6.976,0.211
> 20261013192701,1,422.725,6.976,NaN
> 20261013192702,1,422.725,6.976,NaN
> 20261013192703,1,422.725,6.984,NaN
> 20261013192704,1,422.748,6.984,NaN
> 20261013192705,1,422.748,6.984,0.213
> 20261013192706,1,422.748,6.984,NaN
> 20261013192707,1,422.748,6.979,NaN
> 20261013192708,1,422.712,6.979,NaN
> 20261013192709,1,422.712,6.979,NaN
> 20261013192710,1,422.712,6.979,0.211
> 20261013192711,1,422.712,6.981,NaN
> 20261013192712,1,422.673,6.981,NaN
> 20261013192713,1,422.673,6.981,NaN
> 20261013192714,1,422.673,6.981,NaN
> 20261013192715,1,422.673,6.981,0.212
> 20261013192716,1,422.673,6.976,NaN
> 20261013192717,1,422.659,6.976,NaN
> 20261013192718,1,422.659,6.976,NaN
> 20261013192719,1,422.659,6.976,NaN
> 20261013192720,1,422.659,6.977,0.210
> 20261013192721,1,422.680,6.977,NaN
> 20261013192722,1,422.680,6.977,NaN
> 20261013192723,1,422.680,6.977,NaN
> 20261013192724,1,422.680,6.971,NaN
> 20261013192725,1,422.660,6.971,0.209
> 20261013192726,1,422.660,6.971,NaN
> 20261013192727,1,422.660,6.971,NaN
> 20261013192728,1,422.660,6.971,NaN
> 20261013192729,1,422.660,6.978,NaN
> 20261013192730,1,422.838,6.978,0.214
> 20261013192731,1,422.838,6.978,NaN
> 20261013192732,1,422.838,6.978,NaN
> 20261013192733,1,422.838,6.936,NaN
> 20261013192734,NaN,422.642,6.936,NaN
> 20261013192735,NaN,422.642,6.936,0.212
> 20261013192736,NaN,422.642,6.936,NaN
> 20261013192737,NaN,422.642,6.936,NaN
> 20261013192738,NaN,422.642,6.966,NaN
> 20261013192739,NaN,422.866,6.966,NaN
> 20261013192740,NaN,422.866,6.966,0.212
> 20261013192741,NaN,422.866,6.966,NaN
> 20261013192742,9,422.866,7.013,NaN
> 20261013192743,9,424.616,7.013,NaN
> 20261013192744,9,424.616,7.013,NaN
> 20261013192745,9,424.616,7.013,0.213
> 20261013192746,9,424.616,7.093,NaN
> 20261013192747,9,429.190,7.093,NaN
> 20261013192748,9,429.190,7.093,NaN
> 20261013192749,9,429.190,7.093,NaN
> 20261013192750,9,429.190,7.093,0.214
> 20261013192751,9,429.190,7.262,NaN
> 20261013192752,9,433.887,7.262,NaN
> 20261013192753,9,433.887,7.262,NaN
> 20261013192754,9,433.887,7.262,NaN
> 20261013192755,9,433.887,7.359,0.214
> 20261013192756,9,434.431,7.359,NaN
> 20261013192757,9,434.431,7.359,NaN
> 20261013192758,9,434.431,7.359,NaN
> 20261013192759,9,434.431,7.359,NaN
> 20261013192800,9,434.431,7.388,0.213
> 20261013192801,9,434.551,7.388,NaN
> 20261013192802,9,434.551,7.388,NaN
> 20261013192803,9,434.551,7.388,NaN
> 20261013192804,9,434.551,7.398,NaN
> 20261013192805,9,434.597,7.398,0.214
> 20261013192806,9,434.597,7.398,NaN
> 20261013192807,9,434.597,7.398,NaN
> 20261013192808,9,434.597,7.386,NaN
> 20261013192809,9,434.612,7.386,NaN
> 20261013192810,9,434.612,7.386,0.216
> 20261013192811,9,434.612,7.386,NaN
> 20261013192812,9,434.612,7.386,NaN
> 20261013192813,9,434.612,7.406,NaN
> 20261013192814,9,434.665,7.406,NaN
> 20261013192815,8,434.665,7.406,0.215
> 20261013192816,8,434.665,7.406,NaN
> 20261013192817,8,434.665,7.409,NaN
> 20261013192818,8,434.788,7.409,NaN
> 20261013192819,8,434.788,7.409,NaN
> 20261013192820,8,434.788,7.409,0.217
> 20261013192821,8,434.788,7.419,NaN
> 20261013192822,8,433.802,7.419,NaN
> 20261013192823,8,433.802,7.419,NaN
> 20261013192824,8,433.802,7.419,NaN
> 20261013192825,8,433.802,7.419,0.215
> 20261013192826,8,433.802,7.376,NaN
> 20261013192827,8,431.055,7.376,NaN
> 20261013192828,8,431.055,7.376,NaN
> 20261013192829,8,431.055,7.376,NaN
> 20261013192830,8,431.055,7.342,0.215
> 20261013192831,8,430.756,7.342,NaN
> 20261013192832,8,430.756,7.342,NaN
> 20261013192833,8,430.756,7.342,NaN
> 20261013192834,8,430.756,7.342,NaN
> 20261013192835,8,430.756,7.329,0.216
> 20261013192836,8,430.580,7.329,NaN
> 20261013192837,8,430.580,7.329,NaN
> 20261013192838,8,430.580,7.329,NaN
> 20261013192839,8,430.580,7.328,NaN
> 20261013192840,8,430.532,7.328,0.217
> 20261013192841,8,430.532,7.328,NaN
> 20261013192842,8,430.532,7.328,NaN
> 20261013192843,8,430.532,7.305,NaN
> 20261013192844,8,430.416,7.305,NaN
> 20261013192845,8,430.416,7.305,0.216
> 20261013192846,8,430.416,7.305,NaN
> 20261013192847,8,430.416,7.305,NaN
> 20261013192848,7,430.416,7.304,NaN
> 20261013192849,7,430.370,7.304,NaN
> 20261013192850,7,430.370,7.304,0.215
> 20261013192851,7,430.370,7.304,NaN
> 20261013192852,7,430.370,7.310,NaN
> 20261013192853,7,430.283,7.310,NaN
> 20261013192854,7,430.283,7.310,NaN
> 20261013192855,7,430.283,7.310,0.216
> 20261013192856,7,430.283,7.310,NaN
> 20261013192857,7,426.954,7.257,NaN
> 20261013192858,7,426.954,7.257,NaN
> 20261013192859,7,426.954,7.257,NaN
> 20261013192900,7,426.954,7.257,0.216
> 20261013192901,7,426.954,7.179,NaN
> 20261013192902,7,426.058,7.179,NaN
> 20261013192903,7,426.058,7.179,NaN
> 20261013192904,7,426.058,7.179,NaN
> 20261013192905,7,426.058,7.168,0.216
> 20261013192906,7,425.890,7.168,NaN
> 20261013192907,7,425.890,7.168,NaN
> 20261013192908,7,425.890,7.168,NaN
> 20261013192909,7,425.890,7.168,NaN
> 20261013192910,7,425.890,7.149,0.216
> 20261013192911,7,425.871,7.149,NaN
> 20261013192912,7,425.871,7.149,NaN
> 20261013192913,7,425.871,7.149,NaN
> 20261013192914,7,425.871,7.119,NaN
> 20261013192915,7,425.730,7.119,0.217
> 20261013192916,7,425.730,7.119,NaN
> 20261013192917,7,425.730,7.119,NaN
> 20261013192918,7,425.730,7.119,NaN
> 20261013192919,7,425.663,7.119,NaN
> 20261013192920,7,425.663,7.119,0.215
> 20261013192921,6,425.663,7.119,NaN
> 20261013192922,6,425.663,7.119,NaN
> 20261013192923,6,425.663,7.133,NaN
> 20261013192924,6,425.705,7.133,NaN
> 20261013192925,6,425.705,7.133,0.216
> 20261013192926,6,425.705,7.133,NaN
> 20261013192927,6,425.705,7.123,NaN
> 20261013192928,6,424.795,7.123,NaN
> 20261013192929,6,424.795,7.123,NaN
> 20261013192930,6,424.795,7.123,0.217
> 20261013192931,6,424.795,7.123,NaN
> 20261013192932,6,424.414,7.092,NaN
> 20261013192933,6,424.414,7.092,NaN
> 20261013192934,6,424.414,7.092,NaN
> 20261013192935,6,424.414,7.092,0.217
> 20261013192936,6,424.414,7.078,NaN
> 20261013192937,6,424.313,7.078,NaN
> 20261013192938,6,424.313,7.078,NaN
> 20261013192939,6,424.313,7.078,NaN
> 20261013192940,6,424.313,7.073,0.215
> 20261013192941,6,424.313,7.073,NaN
> 20261013192942,6,424.313,7.073,NaN
> 20261013192943,6,424.313,7.073,NaN
> 20261013192944,6,424.313,7.073,NaN
> 20261013192945,6,424.313,7.074,0.216
> 20261013192946,6,424.263,7.074,NaN
> 20261013192947,6,424.263,7.074,NaN
> 20261013192948,6,424.263,7.074,NaN
> 20261013192949,6,424.263,7.071,NaN
> 20261013192950,5,424.268,7.071,0.214
> 20261013192951,5,424.268,7.071,NaN
> 20261013192952,5,424.268,7.071,NaN
> 20261013192953,5,424.268,7.071,NaN
> 20261013192954,5,424.268,7.079,NaN
> 20261013192955,5,424.299,7.079,0.215
> 20261013192956,5,424.299,7.079,NaN
> 20261013192957,5,424.299,7.079,NaN
> 20261013192958,5,424.299,7.062,NaN
> 20261013192959,5,423.667,7.062,NaN
> 20261013193000,5,423.667,7.062,0.214
> 20261013193001,5,423.667,7.062,NaN
> 20261013193002,5,423.667,7.056,NaN
> 20261013193003,5,423.552,7.056,NaN
> 20261013193004,5,423.552,7.056,NaN
> 20261013193005,5,423.552,7.056,0.215
> 20261013193006,5,423.552,7.056,NaN
> 20261013193007,5,423.501,7.056,NaN
> 20261013193008,5,423.501,7.056,NaN
> 20261013193009,5,423.501,7.056,NaN
> 20261013193010,5,423.501,7.056,0.214
> 20261013193011,5,423.501,7.040,NaN
> 20261013193012,5,423.499,7.040,NaN
> 20261013193013,5,423.499,7.040,NaN
> 20261013193014,5,423.499,7.040,NaN
> 20261013193015,5,423.499,7.030,0.214
> 20261013193016,5,423.406,7.030,NaN
> 20261013193017,5,423.406,7.030,NaN
> 20261013193018,5,423.406,7.030,NaN
> 20261013193019,5,423.406,7.030,NaN
> 20261013193020,5,423.518,7.047,0.213
> 20261013193021,5,423.518,7.047,NaN
> 20261013193022,5,423.518,7.047,NaN
> 20261013193023,5,423.518,7.047,NaN
> 20261013193024,4,423.518,7.060,NaN
> 20261013193025,4,423.493,7.060,0.214
> 20261013193026,4,423.493,7.060,NaN
> 20261013193027,4,423.493,7.060,NaN
> 20261013193028,4,423.493,7.046,NaN
> 20261013193029,4,423.296,7.046,NaN
> 20261013193030,4,423.296,7.046,0.213
> 20261013193031,4,423.296,7.046,NaN
> 20261013193032,4,423.296,7.046,NaN
> 20261013193033,4,423.296,7.024,NaN
> 20261013193034,4,423.155,7.024,NaN
> 20261013193035,4,423.155,7.024,0.211
> 20261013193036,4,423.155,7.024,NaN
> 20261013193037,4,423.155,7.026,NaN
> 20261013193038,4,423.168,7.026,NaN
> 20261013193039,4,423.168,7.026,NaN
> 20261013193040,4,423.168,7.026,0.211
> 20261013193041,4,423.168,7.037,NaN
> 20261013193042,4,423.163,7.037,NaN
> 20261013193043,4,423.163,7.037,NaN
> 20261013193044,4,423.163,7.037,NaN
> 20261013193045,4,423.163,7.037,0.210
> 20261013193046,4,423.163,7.033,NaN
> 20261013193047,4,423.229,7.033,NaN
> 20261013193048,4,423.229,7.033,NaN
> 20261013193049,4,423.229,7.033,NaN
> 20261013193050,4,423.229,7.021,0.214
> 20261013193051,4,423.185,7.021,NaN
> 20261013193052,4,423.185,7.021,NaN
> 20261013193053,4,423.185,7.021,NaN
> 20261013193054,3,423.185,7.021,NaN
> 20261013193055,3,423.185,6.993,0.215
> 20261013193056,3,423.172,6.993,NaN
> 20261013193057,3,423.172,6.993,NaN
> 20261013193058,3,423.172,6.993,NaN
> 20261013193059,3,423.172,6.994,NaN
> 20261013193100,3,423.058,6.994,0.214
> 20261013193101,3,423.058,6.994,NaN
> 20261013193102,3,423.058,6.994,NaN
> 20261013193103,3,423.058,7.000,NaN
> 20261013193104,3,422.950,7.000,NaN
> 20261013193105,3,422.950,7.000,0.215
> 20261013193106,3,422.950,7.000,NaN
> 20261013193107,3,422.950,7.000,NaN
> 20261013193108,3,422.950,6.995,NaN
> 20261013193109,3,422.942,6.995,NaN
> 20261013193110,3,422.942,6.995,0.214
> 20261013193111,3,422.942,6.995,NaN
> 20261013193112,3,422.942,6.994,NaN
> 20261013193113,3,422.946,6.994,NaN
> 20261013193114,3,422.946,6.994,NaN
> 20261013193115,3,422.946,6.994,0.214
> 20261013193116,3,422.946,6.994,NaN
> 20261013193117,3,422.946,7.006,NaN
> 20261013193118,3,422.952,7.006,NaN
> 20261013193119,3,422.952,7.006,NaN
> 20261013193120,3,422.952,7.006,0.216
> 20261013193121,3,422.952,6.994,NaN
> 20261013193122,3,423.116,6.994,NaN
> 20261013193123,3,423.116,6.994,NaN
> 20261013193124,3,423.116,6.994,NaN
> 20261013193125,3,423.116,6.969,0.216
> 20261013193126,3,422.972,6.969,NaN
> 20261013193127,3,422.972,6.969,NaN
> 20261013193128,2,422.972,6.969,NaN
> 20261013193129,2,422.972,6.969,NaN
> 20261013193130,2,422.972,6.976,0.215
> 20261013193131,2,422.861,6.976,NaN
> 20261013193132,2,422.861,6.976,NaN
> 20261013193133,2,422.861,6.976,NaN
> 20261013193134,2,422.861,6.978,NaN
> 20261013193135,2,422.813,6.978,0.215
> 20261013193136,2,422.813,6.978,NaN
> 20261013193137,2,422.813,6.978,NaN
> 20261013193138,2,422.813,6.978,NaN
> 20261013193139,2,422.813,6.980,NaN
> 20261013193140,2,422.835,6.980,0.215
> 20261013193141,2,422.835,6.980,NaN
> 20261013193142,2,422.835,6.980,NaN
> 20261013193143,2,422.835,6.984,NaN
> 20261013193144,2,422.792,6.984,NaN
> 20261013193145,2,422.792,6.984,0.215
> 20261013193146,2,422.792,6.984,NaN
> 20261013193147,2,422.792,6.984,NaN
> 20261013193148,2,422.792,6.984,NaN
> 20261013193149,2,422.768,6.984,NaN
> 20261013193150,2,422.768,6.984,0.215
> 20261013193151,2,422.768,6.984,NaN
> 20261013193152,2,422.768,6.985,NaN
> 20261013193153,2,422.770,6.985,NaN
> 20261013193154,2,422.770,6.985,NaN
> 20261013193155,2,422.770,6.985,0.211
> 20261013193156,2,422.770,6.992,NaN
> 20261013193157,2,422.828,6.992,NaN
> 20261013193158,1,422.828,6.992,NaN
> 20261013193159,1,422.828,6.992,NaN
> 20261013193200,1,422.828,6.992,0.211
> 20261013193201,1,422.828,7.007,NaN
> 20261013193202,1,422.780,7.007,NaN
> 20261013193203,1,422.780,7.007,NaN
> 20261013193204,1,422.780,7.007,NaN
> 20261013193205,1,422.780,6.995,0.211
> 20261013193206,1,422.785,6.995,NaN
> 20261013193207,1,422.785,6.995,NaN
> 20261013193208,1,422.785,6.995,NaN
> 20261013193209,1,422.785,6.991,NaN
> 20261013193210,1,422.783,6.991,0.211
> 20261013193211,1,422.783,6.991,NaN
> 20261013193212,1,422.783,6.991,NaN
> 20261013193213,1,422.783,6.991,NaN
> 20261013193214,1,422.783,6.992,NaN
> 20261013193215,1,422.766,6.992,0.212
> 20261013193216,1,422.766,6.992,NaN
> 20261013193217,1,422.766,6.992,NaN
> 20261013193218,1,422.766,6.983,NaN
> 20261013193219,1,422.751,6.983,NaN
> 20261013193220,1,422.751,6.983,0.211
> 20261013193221,1,422.751,6.983,NaN
> 20261013193222,1,422.751,6.987,NaN
> 20261013193223,1,422.760,6.987,NaN
> 20261013193224,1,422.760,6.987,NaN
> 20261013193225,1,422.760,6.987,0.210
> 20261013193226,1,422.760,6.987,NaN
> 20261013193227,1,422.760,6.985,NaN
> 20261013193228,1,422.953,6.985,NaN
> 20261013193229,1,422.953,6.985,NaN
> 20261013193230,1,422.953,6.985,0.215
> 20261013193231,1,422.953,6.950,NaN
> 20261013193232,NaN,422.678,6.950,NaN
> 20261013193233,NaN,422.678,6.950,NaN
> 20261013193234,NaN,422.678,6.950,NaN
> 20261013193235,NaN,422.678,6.958,0.213
> 20261013193236,NaN,422.937,6.958,NaN
> 20261013193237,NaN,422.937,6.958,NaN
> 20261013193238,NaN,422.937,6.958,NaN
> 20261013193239,NaN,422.937,6.958,NaN
> 20261013193240,9,422.937,6.993,0.213
> 20261013193241,9,423.541,6.993,NaN
> 20261013193242,9,423.541,6.993,NaN
> 20261013193243,9,423.541,6.993,NaN
> 20261013193244,9,423.541,7.054,NaN
> 20261013193245,9,426.339,7.054,0.214
> 20261013193246,9,426.339,7.054,NaN
> 20261013193247,9,426.339,7.054,NaN
> 20261013193248,9,426.339,7.054,NaN
> 20261013193249,9,432.891,7.200,NaN
> 20261013193250,9,432.891,7.200,0.214
> 20261013193251,9,432.891,7.200,NaN
> 20261013193252,9,432.891,7.200,NaN
> 20261013193253,9,432.891,7.304,NaN
> 20261013193254,9,433.983,7.304,NaN
> 20261013193255,9,433.983,7.304,0.212
> 20261013193256,9,433.983,7.304,NaN
> 20261013193257,9,433.983,7.335,NaN
> 20261013193258,9,434.177,7.335,NaN
> 20261013193259,9,434.177,7.335,NaN
> 20261013193300,9,434.177,7.335,0.216
> 20261013193301,9,434.177,7.335,NaN
> 20261013193302,9,434.177,7.371,NaN
> 20261013193303,9,434.520,7.371,NaN
> 20261013193304,9,434.520,7.371,NaN
> 20261013193305,9,434.520,7.371,0.217
> 20261013193306,9,434.520,7.345,NaN
> 20261013193307,9,434.328,7.345,NaN
> 20261013193308,9,434.328,7.345,NaN
> 20261013193309,9,434.328,7.345,NaN
> 20261013193310,9,434.328,7.345,0.215
> 20261013193311,9,434.415,7.358,NaN
> 20261013193312,9,434.415,7.358,NaN
> 20261013193313,9,434.415,7.358,NaN
> 20261013193314,9,434.415,7.358,NaN
> 20261013193315,8,434.415,7.368,0.216
> 20261013193316,8,434.530,7.368,NaN
> 20261013193317,8,434.530,7.368,NaN
> 20261013193318,8,434.530,7.368,NaN
> 20261013193319,8,434.530,7.375,NaN
> 20261013193320,8,434.255,7.375,0.216
> 20261013193321,8,434.255,7.375,NaN
> 20261013193322,8,434.255,7.375,NaN
> 20261013193323,8,434.255,7.375,NaN
> 20261013193324,8,430.040,7.329,NaN
> 20261013193325,8,430.040,7.329,0.215
> 20261013193326,8,430.040,7.329,NaN
> 20261013193327,8,430.040,7.329,NaN
> 20261013193328,8,430.040,7.271,NaN
> 20261013193329,8,429.227,7.271,NaN
> 20261013193330,8,429.227,7.271,0.216
> 20261013193331,8,429.227,7.271,NaN
> 20261013193332,8,429.227,7.255,NaN
> 20261013193333,8,428.959,7.255,NaN
> 20261013193334,8,428.959,7.255,NaN
> 20261013193335,8,428.959,7.255,0.217
> 20261013193336,8,428.959,7.255,NaN
> 20261013193337,8,428.959,7.242,NaN
> 20261013193338,8,428.875,7.242,NaN
> 20261013193339,8,428.875,7.242,NaN
> 20261013193340,8,428.875,7.242,0.217
> 20261013193341,8,428.875,7.224,NaN
> 20261013193342,8,428.804,7.224,NaN
> 20261013193343,8,428.804,7.224,NaN
> 20261013193344,8,428.804,7.224,NaN
> 20261013193345,8,428.804,7.232,0.216
> 20261013193346,8,428.706,7.232,NaN
> 20261013193347,8,428.706,7.232,NaN
> 20261013193348,7,428.706,7.232,NaN
> 20261013193349,7,428.706,7.232,NaN
> 20261013193350,7,428.706,7.235,0.217
> 20261013193351,7,428.592,7.235,NaN
> 20261013193352,7,428.592,7.235,NaN
> 20261013193353,7,428.592,7.235,NaN
> 20261013193354,7,428.592,7.216,NaN
> 20261013193355,7,426.172,7.216,0.216
> 20261013193356,7,426.172,7.216,NaN
> 20261013193357,7,426.172,7.216,NaN
> 20261013193358,7,426.172,7.149,NaN
> 20261013193359,7,424.738,7.149,NaN
> 20261013193400,7,424.738,7.149,0.217
> 20261013193401,7,424.738,7.149,NaN
> 20261013193402,7,424.738,7.149,NaN
> 20261013193403,7,424.738,7.122,NaN
> 20261013193404,7,424.577,7.122,NaN
> 20261013193405,7,424.577,7.122,0.216
> 20261013193406,7,424.577,7.122,NaN
> 20261013193407,7,424.577,7.107,NaN
> 20261013193408,7,424.612,7.107,NaN
> 20261013193409,7,424.612,7.107,NaN
> 20261013193410,7,424.612,7.107,0.217
> 20261013193411,7,424.612,7.107,NaN
> 20261013193412,7,424.612,7.094,NaN
> 20261013193413,7,424.478,7.094,NaN
> 20261013193414,7,424.478,7.094,NaN
> 20261013193415,7,424.478,7.094,0.217
> 20261013193416,7,424.478,7.085,NaN
> 20261013193417,7,424.456,7.085,NaN
> 20261013193418,6,424.456,7.085,NaN
> 20261013193419,6,424.456,7.085,NaN
> 20261013193420,6,424.456,7.085,0.217
> 20261013193421,6,424.456,7.090,NaN
> 20261013193422,6,424.472,7.090,NaN
> 20261013193423,6,424.472,7.090,NaN
> 20261013193424,6,424.472,7.090,NaN
> 20261013193425,6,424.472,7.091,0.217
> 20261013193426,6,424.102,7.091,NaN
> 20261013193427,6,424.102,7.091,NaN
> 20261013193428,6,424.102,7.091,NaN
> 20261013193429,6,424.102,7.064,NaN
> 20261013193430,6,423.730,7.064,0.216
> 20261013193431,6,423.730,7.064,NaN
> 20261013193432,6,423.730,7.064,NaN
> 20261013193433,6,423.730,7.064,NaN
> 20261013193434,6,423.730,7.068,NaN
> 20261013193435,6,423.671,7.068,0.218
> 20261013193436,6,423.671,7.068,NaN
> 20261013193437,6,423.671,7.068,NaN
> 20261013193438,6,423.671,7.063,NaN
> 20261013193439,6,423.628,7.063,NaN
> 20261013193440,6,423.628,7.063,0.215
> 20261013193441,6,423.628,7.063,NaN
> 20261013193442,6,423.628,7.063,NaN
> 20261013193443,6,423.600,7.063,NaN
> 20261013193444,6,423.600,7.063,NaN
> 20261013193445,6,423.600,7.063,0.215
> 20261013193446,6,423.600,7.063,NaN
> 20261013193447,6,423.578,7.068,NaN
> 20261013193448,6,423.578,7.068,NaN
> 20261013193449,6,423.578,7.068,NaN
> 20261013193450,6,423.578,7.068,0.215
> 20261013193451,5,423.578,7.062,NaN
> 20261013193452,5,423.621,7.062,NaN
> 20261013193453,5,423.621,7.062,NaN
> 20261013193454,5,423.621,7.062,NaN
> 20261013193455,5,423.621,7.063,0.216
> 20261013193456,5,423.450,7.063,NaN
> 20261013193457,5,423.450,7.063,NaN
> 20261013193458,5,423.450,7.063,NaN
> 20261013193459,5,423.450,7.063,NaN
> 20261013193500,5,423.450,7.054,0.214
> 20261013193501,5,423.244,7.054,NaN
> 20261013193502,5,423.244,7.054,NaN
> 20261013193503,5,423.244,7.054,NaN
> 20261013193504,5,423.244,7.039,NaN
> 20261013193505,5,423.250,7.039,0.216
> 20261013193506,5,423.250,7.039,NaN
> 20261013193507,5,423.250,7.039,NaN
> 20261013193508,5,423.250,7.039,NaN
> 20261013193509,5,423.223,7.048,NaN
> 20261013193510,5,423.223,7.048,0.214
> 20261013193511,5,423.223,7.048,NaN
> 20261013193512,5,423.223,7.048,NaN
> 20261013193513,5,423.223,7.041,NaN
> 20261013193514,5,423.162,7.041,NaN
> 20261013193515,5,423.162,7.041,0.212
> 20261013193516,5,423.162,7.041,NaN
> 20261013193517,5,423.162,7.041,NaN
> 20261013193518,5,423.184,7.041,NaN
> 20261013193519,5,423.184,7.041,NaN
> 20261013193520,5,423.184,7.041,0.214
> 20261013193521,5,423.184,7.041,NaN
> 20261013193522,4,423.230,7.047,NaN
> 20261013193523,4,423.230,7.047,NaN
> 20261013193524,4,423.230,7.047,NaN
> 20261013193525,4,423.230,7.047,0.212
> 20261013193526,4,423.230,7.050,NaN
> 20261013193527,4,423.138,7.050,NaN
> 20261013193528,4,423.138,7.050,NaN
> 20261013193529,4,423.138,7.050,NaN
> 20261013193530,4,423.138,7.037,0.214
> 20261013193531,4,422.920,7.037,NaN
> 20261013193532,4,422.920,7.037,NaN
> 20261013193533,4,422.920,7.037,NaN
> 20261013193534,4,422.920,7.037,NaN
> 20261013193535,4,422.920,7.026,0.211
> 20261013193536,4,422.905,7.026,NaN
> 20261013193537,4,422.905,7.026,NaN
> 20261013193538,4,422.905,7.026,NaN
> 20261013193539,4,422.905,7.024,NaN
> 20261013193540,4,422.925,7.024,0.212
> 20261013193541,4,422.925,7.024,NaN
> 20261013193542,4,422.925,7.024,NaN
> 20261013193543,4,422.925,7.024,NaN
> 20261013193544,4,422.925,7.022,NaN
> 20261013193545,4,422.900,7.022,0.211
> 20261013193546,4,422.900,7.022,NaN
> 20261013193547,4,422.900,7.022,NaN
> 20261013193548,4,422.900,7.019,NaN
> 20261013193549,4,423.000,7.019,NaN
> 20261013193550,4,423.000,7.019,0.216
> 20261013193551,4,423.000,7.019,NaN
> 20261013193552,4,423.000,6.986,NaN
> 20261013193553,4,422.856,6.986,NaN
> 20261013193554,4,422.856,6.986,NaN
> 20261013193555,3,422.856,6.986,0.215
> 20261013193556,3,422.856,6.986,NaN
> 20261013193557,3,422.856,6.993,NaN
> 20261013193558,3,422.913,6.993,NaN
> 20261013193559,3,422.913,6.993,NaN
> 20261013193600,3,422.913,6.993,0.214
> 20261013193601,3,422.913,6.994,NaN
> 20261013193602,3,422.779,6.994,NaN
> 20261013193603,3,422.779,6.994,NaN
> 20261013193604,3,422.779,6.994,NaN
> 20261013193605,3,422.779,6.994,0.213
> 20261013193606,3,422.777,6.994,NaN
> 20261013193607,3,422.777,6.994,NaN
> 20261013193608,3,422.777,6.994,NaN
> 20261013193609,3,422.777,6.994,NaN
> 20261013193610,3,422.777,6.991,0.215
> 20261013193611,3,422.785,6.991,NaN
> 20261013193612,3,422.785,6.991,NaN
> 20261013193613,3,422.785,6.991,NaN
> 20261013193614,3,422.785,6.995,NaN
> 20261013193615,3,422.788,6.995,0.214
> 20261013193616,3,422.788,6.995,NaN
> 20261013193617,3,422.788,6.995,NaN
> 20261013193618,3,422.788,7.007,NaN
> 20261013193619,3,422.942,7.007,NaN
> 20261013193620,3,422.942,7.007,0.217
> 20261013193621,3,422.942,7.007,NaN
> 20261013193622,3,422.942,7.007,NaN
> 20261013193623,3,422.942,6.988,NaN
> 20261013193624,3,422.796,6.988,NaN
> 20261013193625,3,422.796,6.988,0.217
> 20261013193626,2,422.796,6.988,NaN
> 20261013193627,2,422.796,6.984,NaN
> 20261013193628,2,422.755,6.984,NaN
> 20261013193629,2,422.755,6.984,NaN
> 20261013193630,2,422.755,6.984,0.215
> 20261013193631,2,422.755,6.984,NaN
> 20261013193632,2,422.755,6.977,NaN
> 20261013193633,2,422.743,6.977,NaN
> 20261013193634,2,422.743,6.977,NaN
> 20261013193635,2,422.743,6.977,0.217
> 20261013193636,2,422.743,6.987,NaN
> 20261013193637,2,422.796,6.987,NaN
> 20261013193638,2,422.796,6.987,NaN
> 20261013193639,2,422.796,6.987,NaN
> 20261013193640,2,422.796,6.970,0.215
> 20261013193641,2,422.757,6.970,NaN
> 20261013193642,2,422.757,6.970,NaN
> 20261013193643,2,422.757,6.970,NaN
> 20261013193644,2,422.757,6.970,NaN
> 20261013193645,2,422.757,6.991,0.215
> 20261013193646,2,422.754,6.991,NaN
> 20261013193647,2,422.754,6.991,NaN
> 20261013193648,2,422.754,6.991,NaN
> 20261013193649,2,422.754,6.989,NaN
> 20261013193650,2,422.788,6.989,0.215
> 20261013193651,2,422.788,6.989,NaN
> 20261013193652,2,422.788,6.989,NaN
> 20261013193653,2,422.788,6.989,NaN
> 20261013193654,2,422.788,6.981,NaN
> 20261013193655,2,422.636,6.981,0.211
> 20261013193656,2,422.636,6.981,NaN
> 20261013193657,2,422.636,6.981,NaN
> 20261013193658,2,422.636,7.013,NaN
> 20261013193659,1,422.802,7.013,NaN
> 20261013193700,1,422.802,7.013,0.211
> 20261013193701,1,422.802,7.013,NaN
> 20261013193702,1,422.802,6.998,NaN
> 20261013193703,1,422.758,6.998,NaN
> 20261013193704,1,422.758,6.998,NaN
> 20261013193705,1,422.758,6.998,0.211
> 20261013193706,1,422.758,6.998,NaN
> 20261013193707,1,422.758,6.993,NaN
> 20261013193708,1,422.773,6.993,NaN
> 20261013193709,1,422.773,6.993,NaN
> 20261013193710,1,422.773,6.993,0.210
> 20261013193711,1,422.773,6.998,NaN
> 20261013193712,1,422.794,6.998,NaN
> 20261013193713,1,422.794,6.998,NaN
> 20261013193714,1,422.794,6.998,NaN
> 20261013193715,1,422.794,6.991,0.211
> 20261013193716,1,422.771,6.991,NaN
> 20261013193717,1,422.771,6.991,NaN
> 20261013193718,1,422.771,6.991,NaN
> 20261013193719,1,422.771,6.991,NaN
> 20261013193720,1,422.771,6.978,0.212
> 20261013193721,1,422.784,6.978,NaN
> 20261013193722,1,422.784,6.978,NaN
> 20261013193723,1,422.784,6.978,NaN
> 20261013193724,1,422.784,6.990,NaN
> 20261013193725,1,422.958,6.990,0.214
> 20261013193726,1,422.958,6.990,NaN
> 20261013193727,1,422.958,6.990,NaN
> 20261013193728,1,422.958,6.990,NaN
> 20261013193729,NaN,422.958,6.971,NaN
> 20261013193730,NaN,422.727,6.971,0.214
> 20261013193731,NaN,422.727,6.971,NaN
> 20261013193732,NaN,422.727,6.971,NaN
> 20261013193733,NaN,422.727,6.971,NaN
> 20261013193734,NaN,422.810,6.971,NaN
> 20261013193735,NaN,422.810,6.971,0.214
> 20261013193736,NaN,422.810,6.971,NaN
> 20261013193737,9,422.810,6.993,NaN
> 20261013193738,9,422.998,6.993,NaN
> 20261013193739,9,422.998,6.993,NaN
> 20261013193740,9,422.998,6.993,0.213
> 20261013193741,9,422.998,6.993,NaN
> 20261013193742,9,422.998,7.043,NaN
> 20261013193743,9,424.126,7.043,NaN
> 20261013193744,9,424.126,7.043,NaN
> 20261013193745,9,424.126,7.043,0.213
> 20261013193746,9,424.126,7.142,NaN
> 20261013193747,9,430.948,7.142,NaN
> 20261013193748,9,430.948,7.142,NaN
> 20261013193749,9,430.948,7.142,NaN
> 20261013193750,9,430.948,7.142,0.213
> 20261013193751,9,430.948,7.274,NaN
> 20261013193752,9,433.469,7.274,NaN
> 20261013193753,9,433.469,7.274,NaN
> 20261013193754,9,433.469,7.274,NaN
> 20261013193755,9,433.469,7.321,0.213
> 20261013193756,9,433.912,7.321,NaN
> 20261013193757,9,433.912,7.321,NaN
> 20261013193758,9,433.912,7.321,NaN
> 20261013193759,9,433.912,7.321,NaN
> 20261013193800,9,433.912,7.353,0.216
> 20261013193801,9,434.385,7.353,NaN
> 20261013193802,9,434.385,7.353,NaN
> 20261013193803,9,434.385,7.353,NaN
> 20261013193804,9,434.385,7.336,NaN
> 20261013193805,9,434.254,7.336,0.216
> 20261013193806,9,434.254,7.336,NaN
> 20261013193807,9,434.254,7.336,NaN
> 20261013193808,9,434.254,7.341,NaN
> 20261013193809,9,434.342,7.341,NaN
> 20261013193810,9,434.342,7.341,0.215
> 20261013193811,9,434.342,7.341,NaN
> 20261013193812,9,434.342,7.341,NaN
> 20261013193813,8,434.342,7.346,NaN
> 20261013193814,8,434.285,7.346,NaN
> 20261013193815,8,434.285,7.346,0.215
> 20261013193816,8,434.285,7.346,NaN
> 20261013193817,8,434.285,7.349,NaN
> 20261013193818,8,434.311,7.349,NaN
> 20261013193819,8,434.311,7.349,NaN
> 20261013193820,8,434.311,7.349,0.214
> 20261013193821,8,434.311,7.334,NaN
> 20261013193822,8,431.270,7.334,NaN
> 20261013193823,8,431.270,7.334,NaN
> 20261013193824,8,431.270,7.334,NaN
> 20261013193825,8,431.270,7.334,0.215
> 20261013193826,8,431.270,7.269,NaN
> 20261013193827,8,430.252,7.269,NaN
> 20261013193828,8,430.252,7.269,NaN
> 20261013193829,8,430.252,7.269,NaN
> 20261013193830,8,430.252,7.261,0.215
> 20261013193831,8,430.130,7.261,NaN
> 20261013193832,8,430.130,7.261,NaN
> 20261013193833,8,430.130,7.261,NaN
> 20261013193834,8,430.130,7.261,NaN
> 20261013193835,8,430.130,7.258,0.214
> 20261013193836,8,430.333,7.258,NaN
> 20261013193837,8,430.333,7.258,NaN
> 20261013193838,8,430.333,7.258,NaN
> 20261013193839,8,430.333,7.236,NaN
> 20261013193840,8,430.286,7.236,0.216
> 20261013193841,8,430.286,7.236,NaN
> 20261013193842,8,430.286,7.236,NaN
> 20261013193843,8,430.286,7.247,NaN
> 20261013193844,8,430.457,7.247,NaN
> 20261013193845,8,430.457,7.247,0.217
> 20261013193846,8,430.457,7.247,NaN
> 20261013193847,7,430.457,7.247,NaN
> 20261013193848,7,430.457,7.245,NaN
> 20261013193849,7,430.484,7.245,NaN
> 20261013193850,7,430.484,7.245,0.216
> 20261013193851,7,430.484,7.245,NaN
> 20261013193852,7,430.484,7.243,NaN
> 20261013193853,7,429.028,7.243,NaN
> 20261013193854,7,429.028,7.243,NaN
> 20261013193855,7,429.028,7.243,0.216
> 20261013193856,7,429.028,7.243,NaN
> 20261013193857,7,429.028,7.173,NaN
> 20261013193858,7,425.225,7.173,NaN
> 20261013193859,7,425.225,7.173,NaN
> 20261013193900,7,425.225,7.173,0.217
> 20261013193901,7,425.225,7.127,NaN
> 20261013193902,7,424.842,7.127,NaN
> 20261013193903,7,424.842,7.127,NaN
> 20261013193904,7,424.842,7.127,NaN
> 20261013193905,7,424.842,7.117,0.215
> 20261013193906,7,424.739,7.117,NaN
> 20261013193907,7,424.739,7.117,NaN
> 20261013193908,7,424.739,7.117,NaN
> 20261013193909,7,424.739,7.117,NaN
> 20261013193910,7,424.739,7.106,0.216
> 20261013193911,7,424.723,7.106,NaN
> 20261013193912,7,424.723,7.106,NaN
> 20261013193913,7,424.723,7.106,NaN
> 20261013193914,7,424.723,7.091,NaN
> 20261013193915,7,424.723,7.091,0.216
> 20261013193916,7,424.723,7.091,NaN
> 20261013193917,6,424.723,7.091,NaN
> 20261013193918,6,424.723,7.102,NaN
> 20261013193919,6,424.720,7.102,NaN
> 20261013193920,6,424.720,7.102,0.217
> 20261013193921,6,424.720,7.102,NaN
> 20261013193922,6,424.720,7.102,NaN
> 20261013193923,6,424.720,7.096,NaN
> 20261013193924,6,424.559,7.096,NaN
> 20261013193925,6,424.559,7.096,0.217
> 20261013193926,6,424.559,7.096,NaN
> 20261013193927,6,424.559,7.080,NaN
> 20261013193928,6,424.038,7.080,NaN
> 20261013193929,6,424.038,7.080,NaN
> 20261013193930,6,424.038,7.080,0.216
> 20261013193931,6,424.038,7.072,NaN
> 20261013193932,6,423.997,7.072,NaN
> 20261013193933,6,423.997,7.072,NaN
> 20261013193934,6,423.997,7.072,NaN
> 20261013193935,6,423.997,7.072,0.217
> 20261013193936,6,423.997,7.069,NaN
> 20261013193937,6,424.022,7.069,NaN
> 20261013193938,6,424.022,7.069,NaN
> 20261013193939,6,424.022,7.069,NaN
> 20261013193940,6,424.022,7.067,0.215
> 20261013193941,6,423.945,7.067,NaN
> 20261013193942,6,423.945,7.067,NaN
> 20261013193943,6,423.945,7.067,NaN
> 20261013193944,6,423.945,7.067,NaN
> 20261013193945,6,423.945,7.069,0.215
> 20261013193946,6,424.001,7.069,NaN
> 20261013193947,6,424.001,7.069,NaN
> 20261013193948,6,424.001,7.069,NaN
> 20261013193949,6,424.001,7.064,NaN
> 20261013193950,5,424.021,7.064,0.214
> 20261013193951,5,424.021,7.064,NaN
> 20261013193952,5,424.021,7.064,NaN
> 20261013193953,5,424.021,7.059,NaN
> 20261013193954,5,423.813,7.059,NaN
> 20261013193955,5,423.813,7.059,0.214
> 20261013193956,5,423.813,7.059,NaN
> 20261013193957,5,423.813,7.059,NaN
> 20261013193958,5,423.813,7.049,NaN
> 20261013193959,5,423.493,7.049,NaN
> 20261013194000,5,423.493,7.049,0.215
> 20261013194001,5,423.493,7.049,NaN
> 20261013194002,5,423.493,7.051,NaN
> 20261013194003,5,423.449,7.051,NaN
> 20261013194004,5,423.449,7.051,NaN
> 20261013194005,5,423.449,7.051,0.216
> 20261013194006,5,423.449,7.051,NaN
> 20261013194007,5,423.449,7.033,NaN
> 20261013194008,5,423.416,7.033,NaN
> 20261013194009,5,423.416,7.033,NaN
> 20261013194010,5,423.416,7.033,0.214
> 20261013194011,5,423.416,7.039,NaN
> 20261013194012,5,423.376,7.039,NaN
> 20261013194013,5,423.376,7.039,NaN
> 20261013194014,5,423.376,7.039,NaN
> 20261013194015,5,423.376,7.039,0.213
> 20261013194016,5,423.376,7.024,NaN
> 20261013194017,5,423.397,7.024,NaN
> 20261013194018,5,423.397,7.024,NaN
> 20261013194019,5,423.397,7.024,NaN
> 20261013194020,4,423.397,7.045,0.212
> 20261013194021,4,423.408,7.045,NaN
> 20261013194022,4,423.408,7.045,NaN
> 20261013194023,4,423.408,7.045,NaN
> 20261013194024,4,423.408,7.043,NaN
> 20261013194025,4,423.403,7.043,0.212
> 20261013194026,4,423.403,7.043,NaN
> 20261013194027,4,423.403,7.043,NaN
> 20261013194028,4,423.403,7.043,NaN
> 20261013194029,4,423.403,7.028,NaN
> 20261013194030,4,423.182,7.028,0.211
> 20261013194031,4,423.182,7.028,NaN
> 20261013194032,4,423.182,7.028,NaN
> 20261013194033,4,423.182,7.030,NaN
> 20261013194034,4,423.148,7.030,NaN
> 20261013194035,4,423.148,7.030,0.212
> 20261013194036,4,423.148,7.030,NaN
> 20261013194037,4,423.148,7.030,NaN
> 20261013194038,4,423.148,7.031,NaN
> 20261013194039,4,423.189,7.031,NaN
> 20261013194040,4,423.189,7.031,0.210
> 20261013194041,4,423.189,7.031,NaN
> 20261013194042,4,423.189,7.023,NaN
> 20261013194043,4,423.141,7.023,NaN
> 20261013194044,4,423.141,7.023,NaN
> 20261013194045,4,423.141,7.023,0.216
> 20261013194046,4,423.141,7.023,NaN
> 20261013194047,4,423.141,7.028,NaN
> 20261013194048,4,423.246,7.028,NaN
> 20261013194049,4,423.246,7.028,NaN
> 20261013194050,4,423.246,7.028,0.214
> 20261013194051,4,423.246,6.994,NaN
> 20261013194052,4,423.055,6.994,NaN
> 20261013194053,4,423.055,6.994,NaN
> 20261013194054,4,423.055,6.994,NaN
> 20261013194055,3,423.055,6.998,0.214
> 20261013194056,3,423.077,6.998,NaN
> 20261013194057,3,423.077,6.998,NaN
> 20261013194058,3,423.077,6.998,NaN
> 20261013194059,3,423.077,6.998,NaN
> 20261013194100,3,423.077,6.996,0.215
> 20261013194101,3,422.933,6.996,NaN
> 20261013194102,3,422.933,6.996,NaN
> 20261013194103,3,422.933,6.996,NaN
> 20261013194104,3,422.933,6.996,NaN
> 20261013194105,3,422.917,6.996,0.214
> 20261013194106,3,422.917,6.996,NaN
> 20261013194107,3,422.917,6.996,NaN
> 20261013194108,3,422.917,6.991,NaN
> 20261013194109,3,422.932,6.991,NaN
> 20261013194110,3,422.932,6.991,0.215
> 20261013194111,3,422.932,6.991,NaN
> 20261013194112,3,422.932,6.991,NaN
> 20261013194113,3,422.932,7.000,NaN
> 20261013194114,3,422.969,7.000,NaN
> 20261013194115,3,422.969,7.000,0.213
> 20261013194116,3,422.969,7.000,NaN
> 20261013194117,3,422.969,7.005,NaN
> 20261013194118,3,423.029,7.005,NaN
> 20261013194119,3,423.029,7.005,NaN
> 20261013194120,3,423.029,7.005,0.215
> 20261013194121,3,423.029,7.005,NaN
> 20261013194122,3,422.905,6.996,NaN
> 20261013194123,3,422.905,6.996,NaN
> 20261013194124,2,422.905,6.996,NaN
> 20261013194125,2,422.905,6.996,0.216
> 20261013194126,2,422.905,6.976,NaN
> 20261013194127,2,422.884,6.976,NaN
> 20261013194128,2,422.884,6.976,NaN
> 20261013194129,2,422.884,6.976,NaN
> 20261013194130,2,422.884,6.972,0.214
> 20261013194131,2,422.822,6.972,NaN
> 20261013194132,2,422.822,6.972,NaN
> 20261013194133,2,422.822,6.972,NaN
> 20261013194134,2,422.822,6.972,NaN
> 20261013194135,2,422.822,6.987,0.216
> 20261013194136,2,422.850,6.987,NaN
> 20261013194137,2,422.850,6.987,NaN
> 20261013194138,2,422.850,6.987,NaN
> 20261013194139,2,422.850,6.979,NaN
> 20261013194140,2,422.830,6.979,0.215
> 20261013194141,2,422.830,6.979,NaN
> 20261013194142,2,422.830,6.979,NaN
> 20261013194143,2,422.830,6.979,NaN
> 20261013194144,2,422.855,6.985,NaN
> 20261013194145,2,422.855,6.985,0.215
> 20261013194146,2,422.855,6.985,NaN
> 20261013194147,2,422.855,6.985,NaN
> 20261013194148,2,422.855,6.982,NaN
> 20261013194149,2,422.848,6.982,NaN
> 20261013194150,2,422.848,6.982,0.214
> 20261013194151,2,422.848,6.982,NaN
> 20261013194152,2,422.848,6.983,NaN
> 20261013194153,2,422.687,6.983,NaN
> 20261013194154,2,422.687,6.983,NaN
> 20261013194155,2,422.687,6.983,0.212
> 20261013194156,2,422.687,6.983,NaN
> 20261013194157,2,422.853,7.011,NaN
> 20261013194158,1,422.853,7.011,NaN
> 20261013194159,1,422.853,7.011,NaN
> 20261013194200,1,422.853,7.011,0.211
> 20261013194201,1,422.853,6.992,NaN
> 20261013194202,1,422.831,6.992,NaN
> 20261013194203,1,422.831,6.992,NaN
> 20261013194204,1,422.831,6.992,NaN
> 20261013194205,1,422.831,6.993,0.211
> 20261013194206,1,422.834,6.993,NaN
> 20261013194207,1,422.834,6.993,NaN
> 20261013194208,1,422.834,6.993,NaN
> 20261013194209,1,422.834,6.993,NaN
> 20261013194210,1,422.834,6.997,0.210
> 20261013194211,1,422.821,6.997,NaN
> 20261013194212,1,422.821,6.997,NaN
> 20261013194213,1,422.821,6.997,NaN
> 20261013194214,1,422.821,6.997,NaN
> 20261013194215,1,422.834,6.997,0.210
> 20261013194216,1,422.834,6.997,NaN
> 20261013194217,1,422.834,6.997,NaN
> 20261013194218,1,422.834,6.997,NaN
> 20261013194219,1,422.834,6.990,NaN
> 20261013194220,1,422.822,6.990,0.211
> 20261013194221,1,422.822,6.990,NaN
> 20261013194222,1,422.822,6.990,NaN
> 20261013194223,1,422.822,6.999,NaN
> 20261013194224,1,422.985,6.999,NaN
> 20261013194225,1,422.985,6.999,0.213
> 20261013194226,1,422.985,6.999,NaN
> 20261013194227,1,422.985,6.983,NaN
> 20261013194228,NaN,422.814,6.983,NaN
> 20261013194229,NaN,422.814,6.983,NaN
> 20261013194230,NaN,422.814,6.983,0.212
> 20261013194231,NaN,422.814,6.983,NaN
> 20261013194232,NaN,422.814,6.957,NaN
> 20261013194233,NaN,422.862,6.957,NaN
> 20261013194234,NaN,422.862,6.957,NaN
> 20261013194235,NaN,422.862,6.957,0.213
> 20261013194236,9,422.862,6.997,NaN
> 20261013194237,9,423.158,6.997,NaN
> 20261013194238,9,423.158,6.997,NaN
> 20261013194239,9,423.158,6.997,NaN
> 20261013194240,9,423.158,6.997,0.213
> 20261013194241,9,423.158,7.045,NaN
> 20261013194242,9,424.394,7.045,NaN
> 20261013194243,9,424.394,7.045,NaN
> 20261013194244,9,424.394,7.045,NaN
> 20261013194245,9,424.394,7.172,0.213
> 20261013194246,9,434.202,7.172,NaN
> 20261013194247,9,434.202,7.172,NaN
> 20261013194248,9,434.202,7.172,NaN
> 20261013194249,9,434.202,7.172,NaN
> 20261013194250,9,434.202,7.328,0.213
> 20261013194251,9,437.472,7.328,NaN
> 20261013194252,9,437.472,7.328,NaN
> 20261013194253,9,437.472,7.328,NaN
> 20261013194254,9,437.472,7.391,NaN
> 20261013194255,9,437.874,7.391,0.212
> 20261013194256,9,437.874,7.391,NaN
> 20261013194257,9,437.874,7.391,NaN
> 20261013194258,9,437.874,7.420,NaN
> 20261013194259,9,438.275,7.420,NaN
> 20261013194300,9,438.275,7.420,0.216
> 20261013194301,9,438.275,7.420,NaN
> 20261013194302,9,438.275,7.420,NaN
> 20261013194303,9,438.275,7.409,NaN
> 20261013194304,9,438.104,7.409,NaN
> 20261013194305,9,438.104,7.409,0.216
> 20261013194306,9,438.104,7.409,NaN
> 20261013194307,9,438.104,7.409,NaN
> 20261013194308,9,438.061,7.409,NaN
> 20261013194309,9,438.061,7.409,NaN
> 20261013194310,9,438.061,7.409,0.215
> 20261013194311,8,438.061,7.409,NaN
> 20261013194312,8,438.061,7.415,NaN
> 20261013194313,8,438.066,7.415,NaN
> 20261013194314,8,438.066,7.415,NaN
> 20261013194315,8,438.066,7.415,0.215
> 20261013194316,8,438.066,7.425,NaN
> 20261013194317,8,438.038,7.425,NaN
> 20261013194318,8,438.038,7.425,NaN
> 20261013194319,8,438.038,7.425,NaN
> 20261013194320,8,438.038,7.408,0.216
> 20261013194321,8,434.053,7.408,NaN
> 20261013194322,8,434.053,7.408,NaN
> 20261013194323,8,434.053,7.408,NaN
> 20261013194324,8,434.053,7.408,NaN
> 20261013194325,8,434.053,7.346,0.214
> 20261013194326,8,432.588,7.346,NaN
> 20261013194327,8,432.588,7.346,NaN
> 20261013194328,8,432.588,7.346,NaN
> 20261013194329,8,432.588,7.325,NaN
> 20261013194330,8,432.459,7.325,0.215
> 20261013194331,8,432.459,7.325,NaN
> 20261013194332,8,432.459,7.325,NaN
> 20261013194333,8,432.459,7.325,NaN
> 20261013194334,8,432.586,7.325,NaN
> 20261013194335,8,432.586,7.325,0.217
> 20261013194336,8,432.586,7.325,NaN
> 20261013194337,8,432.586,7.325,NaN
> 20261013194338,8,432.586,7.303,NaN
> 20261013194339,8,432.408,7.303,NaN
> 20261013194340,8,432.408,7.303,0.216
> 20261013194341,8,432.408,7.303,NaN
> 20261013194342,8,432.408,7.299,NaN
> 20261013194343,8,432.397,7.299,NaN
> 20261013194344,8,432.397,7.299,NaN
> 20261013194345,7,432.397,7.299,0.216
> 20261013194346,7,432.397,7.302,NaN
> 20261013194347,7,432.382,7.302,NaN
> 20261013194348,7,432.382,7.302,NaN
> 20261013194349,7,432.382,7.302,NaN
> 20261013194350,7,432.382,7.302,0.216
> 20261013194351,7,432.382,7.306,NaN
> 20261013194352,7,431.352,7.306,NaN
> 20261013194353,7,431.352,7.306,NaN
> 20261013194354,7,431.352,7.306,NaN
> 20261013194355,7,431.352,7.219,0.216
> 20261013194356,7,426.533,7.219,NaN
> 20261013194357,7,426.533,7.219,NaN
> 20261013194358,7,426.533,7.219,NaN
> 20261013194359,7,426.533,7.162,NaN
> 20261013194400,7,426.009,7.162,0.216
> 20261013194401,7,426.009,7.162,NaN
> 20261013194402,7,426.009,7.162,NaN
> 20261013194403,7,426.009,7.162,NaN
> 20261013194404,7,426.009,7.154,NaN
> 20261013194405,7,425.858,7.154,0.218
> 20261013194406,7,425.858,7.154,NaN
> 20261013194407,7,425.858,7.154,NaN
> 20261013194408,7,425.858,7.144,NaN
> 20261013194409,7,425.843,7.144,NaN
> 20261013194410,7,425.843,7.144,0.215
> 20261013194411,7,425.843,7.144,NaN
> 20261013194412,7,425.843,7.144,NaN
> 20261013194413,7,425.828,7.128,NaN
> 20261013194414,7,425.828,7.128,NaN
> 20261013194415,7,425.828,7.128,0.217
> 20261013194416,7,425.828,7.128,NaN
> 20261013194417,6,425.828,7.128,NaN
> 20261013194418,6,425.779,7.128,NaN
> 20261013194419,6,425.779,7.128,NaN
> 20261013194420,6,425.779,7.128,0.218
> 20261013194421,6,425.779,7.129,NaN
> 20261013194422,6,425.627,7.129,NaN
> 20261013194423,6,425.627,7.129,NaN
> 20261013194424,6,425.627,7.129,NaN
> 20261013194425,6,425.627,7.129,0.216
> 20261013194426,6,425.627,7.102,NaN
> 20261013194427,6,424.217,7.102,NaN
> 20261013194428,6,424.217,7.102,NaN
> 20261013194429,6,424.217,7.102,NaN
> 20261013194430,6,424.217,7.077,0.215
> 20261013194431,6,423.989,7.077,NaN
> 20261013194432,6,423.989,7.077,NaN
> 20261013194433,6,423.989,7.077,NaN
> 20261013194434,6,423.989,7.085,NaN
> 20261013194435,6,423.977,7.085,0.216
> 20261013194436,6,423.977,7.085,NaN
> 20261013194437,6,423.977,7.085,NaN
> 20261013194438,6,423.977,7.085,NaN
> 20261013194439,6,423.977,7.077,NaN
> 20261013194440,6,423.962,7.077,0.215
> 20261013194441,6,423.962,7.077,NaN
> 20261013194442,6,423.962,7.077,NaN
> 20261013194443,6,423.962,7.073,NaN
> 20261013194444,6,423.949,7.073,NaN
> 20261013194445,6,423.949,7.073,0.215
> 20261013194446,6,423.949,7.073,NaN
> 20261013194447,6,423.949,7.073,NaN
> 20261013194448,6,423.949,7.069,NaN
> 20261013194449,5,423.987,7.069,NaN
> 20261013194450,5,423.987,7.069,0.215
> 20261013194451,5,423.987,7.069,NaN
> 20261013194452,5,423.987,7.079,NaN
> 20261013194453,5,423.920,7.079,NaN
> 20261013194454,5,423.920,7.079,NaN
> 20261013194455,5,423.920,7.079,0.214
> 20261013194456,5,423.920,7.079,NaN
> 20261013194457,5,423.920,7.059,NaN
> 20261013194458,5,423.438,7.059,NaN
> 20261013194459,5,423.438,7.059,NaN
> 20261013194500,5,423.438,7.059,0.215
> 20261013194501,5,423.438,7.052,NaN
> 20261013194502,5,423.409,7.052,NaN
> 20261013194503,5,423.409,7.052,NaN
> 20261013194504,5,423.409,7.052,NaN
> 20261013194505,5,423.409,7.043,0.215
> 20261013194506,5,423.344,7.043,NaN
> 20261013194507,5,423.344,7.043,NaN
> 20261013194508,5,423.344,7.043,NaN
> 20261013194509,5,423.344,7.043,NaN
> 20261013194510,5,423.398,7.040,0.214
> 20261013194511,5,423.398,7.040,NaN
> 20261013194512,5,423.398,7.040,NaN
> 20261013194513,5,423.398,7.040,NaN
> 20261013194514,5,423.398,7.034,NaN
> 20261013194515,5,423.320,7.034,0.213
> 20261013194516,5,423.320,7.034,NaN
> 20261013194517,5,423.320,7.034,NaN
> 20261013194518,5,423.320,7.040,NaN
> 20261013194519,NaN,423.343,7.040,NaN
> 20261013194520,6,423.343,7.040,0.213
> 20261013194521,6,423.343,7.040,NaN
> 20261013194522,6,423.343,7.040,NaN
> 20261013194523,4,423.343,7.040,NaN
> 20261013194524,4,423.390,7.040,NaN
> 20261013194525,4,423.390,7.040,0.212
> 20261013194526,4,423.390,7.040,NaN
> 20261013194527,4,423.390,7.042,NaN
> 20261013194528,4,423.214,7.042,NaN
> 20261013194529,4,423.214,7.042,NaN
> 20261013194530,4,423.214,7.042,0.213
> 20261013194531,4,423.214,7.042,NaN
> 20261013194532,4,423.214,7.027,NaN
> 20261013194533,4,423.188,7.027,NaN
> 20261013194534,4,423.188,7.027,NaN
> 20261013194535,4,423.188,7.027,0.212
> 20261013194536,4,423.188,7.031,NaN
> 20261013194537,4,423.200,7.031,NaN
> 20261013194538,4,423.200,7.031,NaN
> 20261013194539,4,423.200,7.031,NaN
> 20261013194540,4,423.200,7.031,0.212
> 20261013194541,4,423.200,7.031,NaN
> 20261013194542,4,423.204,7.031,NaN
> 20261013194543,4,423.204,7.031,NaN
> 20261013194544,4,423.204,7.031,NaN
> 20261013194545,4,423.204,7.034,0.215
> 20261013194546,4,423.474,7.034,NaN
> 20261013194547,4,423.474,7.034,NaN
> 20261013194548,4,423.474,7.034,NaN
> 20261013194549,4,423.474,7.003,NaN
> 20261013194550,4,423.199,7.003,0.215
> 20261013194551,4,423.199,7.003,NaN
> 20261013194552,4,423.199,7.003,NaN
> 20261013194553,3,423.199,7.003,NaN
> 20261013194554,3,423.199,7.013,NaN
> 20261013194555,3,423.207,7.013,0.215
> 20261013194556,3,423.207,7.013,NaN
> 20261013194557,3,423.207,7.013,NaN
> 20261013194558,3,423.207,7.008,NaN
> 20261013194559,3,423.137,7.008,NaN
> 20261013194600,3,423.137,7.008,0.214
> 20261013194601,3,423.137,7.008,NaN
> 20261013194602,3,423.137,7.008,NaN
> 20261013194603,3,423.137,7.004,NaN
> 20261013194604,3,423.145,7.004,NaN
> 20261013194605,3,423.145,7.004,0.214
> 20261013194606,3,423.145,7.004,NaN
> 20261013194607,3,423.145,7.000,NaN
> 20261013194608,3,423.078,7.000,NaN
> 20261013194609,3,423.078,7.000,NaN
> 20261013194610,3,423.078,7.000,0.213
> 20261013194611,3,423.078,7.001,NaN
> 20261013194612,3,423.096,7.001,NaN
> 20261013194613,3,423.096,7.001,NaN
> 20261013194614,3,423.096,7.001,NaN
> 20261013194615,3,423.096,7.001,0.214
> 20261013194616,3,423.096,7.008,NaN
> 20261013194617,3,423.151,7.008,NaN
> 20261013194618,3,423.151,7.008,NaN
> 20261013194619,3,423.151,7.008,NaN
> 20261013194620,3,423.151,7.005,0.216
> 20261013194621,3,423.116,7.005,NaN
> 20261013194622,3,423.116,7.005,NaN
> 20261013194623,3,423.116,7.005,NaN
> 20261013194624,3,423.116,7.005,NaN
> 20261013194625,2,423.116,6.984,0.215
> 20261013194626,2,423.067,6.984,NaN
> 20261013194627,2,423.067,6.984,NaN
> 20261013194628,2,423.067,6.984,NaN
> 20261013194629,2,423.067,6.990,NaN
> 20261013194630,2,423.003,6.990,0.215
> 20261013194631,2,423.003,6.990,NaN
> 20261013194632,2,423.003,6.990,NaN
> 20261013194633,2,423.003,6.994,NaN
> 20261013194634,2,422.970,6.994,NaN
> 20261013194635,2,422.970,6.994,0.215
> 20261013194636,2,422.970,6.994,NaN
> 20261013194637,2,422.970,6.994,NaN
> 20261013194638,2,422.970,6.992,NaN
> 20261013194639,2,422.983,6.992,NaN
> 20261013194640,2,422.983,6.992,0.216
> 20261013194641,2,422.983,6.992,NaN
> 20261013194642,2,422.983,6.994,NaN
> 20261013194643,2,422.954,6.994,NaN
> 20261013194644,2,422.954,6.994,NaN
> 20261013194645,2,422.954,6.994,0.216
> 20261013194646,2,422.954,6.988,NaN
> 20261013194647,2,422.893,6.988,NaN
> 20261013194648,2,422.893,6.988,NaN
> 20261013194649,2,422.893,6.988,NaN
> 20261013194650,2,422.893,6.988,0.212
> 20261013194651,2,422.893,6.995,NaN
> 20261013194652,2,422.706,6.995,NaN
> 20261013194653,2,422.706,6.995,NaN
> 20261013194654,2,422.706,6.995,NaN
> 20261013194655,2,422.706,7.020,0.212
> 20261013194656,2,423.001,7.020,NaN
> 20261013194657,1,423.001,7.020,NaN
> 20261013194658,1,423.001,7.020,NaN
> 20261013194659,1,423.001,7.022,NaN
> 20261013194700,1,422.851,7.022,0.210
> 20261013194701,1,422.851,7.022,NaN
> 20261013194702,1,422.851,7.022,NaN
> 20261013194703,1,422.851,7.022,NaN
> 20261013194704,1,422.851,7.009,NaN
> 20261013194705,1,422.749,7.009,0.211
> 20261013194706,1,422.749,7.009,NaN
> 20261013194707,1,422.749,7.009,NaN
> 20261013194708,1,422.749,7.005,NaN
> 20261013194709,1,422.782,7.005,NaN
> 20261013194710,1,422.782,7.005,0.211
> 20261013194711,1,422.782,7.005,NaN
> 20261013194712,1,422.782,7.005,NaN
> 20261013194713,1,422.784,6.998,NaN
> 20261013194714,1,422.784,6.998,NaN
> 20261013194715,1,422.784,6.998,0.211
> 20261013194716,1,422.784,6.998,NaN
> 20261013194717,1,422.784,7.002,NaN
> 20261013194718,1,422.758,7.002,NaN
> 20261013194719,1,422.758,7.002,NaN
> 20261013194720,1,422.758,7.002,0.210
> 20261013194721,1,422.758,6.999,NaN
> 20261013194722,1,422.794,6.999,NaN
> 20261013194723,1,422.794,6.999,NaN
> 20261013194724,1,422.794,6.999,NaN
> 20261013194725,1,422.794,6.999,0.212
> 20261013194726,1,422.794,6.998,NaN
> 20261013194727,1,422.823,6.998,NaN
> 20261013194728,NaN,422.823,6.998,NaN
> 20261013194729,NaN,422.823,6.998,NaN
> 20261013194730,NaN,422.823,6.978,0.212
> 20261013194731,NaN,422.879,6.978,NaN
> 20261013194732,NaN,422.879,6.978,NaN
> 20261013194733,NaN,422.879,6.978,NaN
> 20261013194734,NaN,422.879,6.978,NaN
> 20261013194735,NaN,422.879,7.004,0.211
> 20261013194736,9,423.203,7.004,NaN
> 20261013194737,9,423.203,7.004,NaN
> 20261013194738,9,423.203,7.004,NaN
> 20261013194739,9,423.203,7.050,NaN
> 20261013194740,9,424.149,7.050,0.213
> 20261013194741,9,424.149,7.050,NaN
> 20261013194742,9,424.149,7.050,NaN
> 20261013194743,9,424.149,7.144,NaN
> 20261013194744,9,431.819,7.144,NaN
> 20261013194745,9,431.819,7.144,0.213
> 20261013194746,9,431.819,7.144,NaN
> 20261013194747,9,431.819,7.144,NaN
> 20261013194748,9,431.819,7.311,NaN
> 20261013194749,9,435.480,7.311,NaN
> 20261013194750,9,435.480,7.311,0.213
> 20261013194751,9,435.480,7.311,NaN
> 20261013194752,9,435.480,7.375,NaN
> 20261013194753,9,435.874,7.375,NaN
> 20261013194754,9,435.874,7.375,NaN
> 20261013194755,9,435.874,7.375,0.213
> 20261013194756,9,435.874,7.375,NaN
> 20261013194757,9,435.874,7.415,NaN
> 20261013194758,9,435.921,7.415,NaN
> 20261013194759,9,435.921,7.415,NaN
> 20261013194800,9,435.921,7.415,0.215
> 20261013194801,9,435.921,7.414,NaN
> 20261013194802,9,435.862,7.414,NaN
> 20261013194803,9,435.862,7.414,NaN
> 20261013194804,9,435.862,7.414,NaN
> 20261013194805,9,435.862,7.391,0.216
> 20261013194806,9,435.802,7.391,NaN
> 20261013194807,9,435.802,7.391,NaN
> 20261013194808,9,435.802,7.391,NaN
> 20261013194809,9,435.802,7.391,NaN
> 20261013194810,8,435.764,7.405,0.216
> 20261013194811,8,435.764,7.405,NaN
> 20261013194812,8,435.764,7.405,NaN
> 20261013194813,8,435.764,7.405,NaN
> 20261013194814,8,435.764,7.417,NaN
> 20261013194815,8,435.765,7.417,0.215
> 20261013194816,8,435.765,7.417,NaN
> 20261013194817,8,435.765,7.417,NaN
> 20261013194818,8,435.765,7.403,NaN
> 20261013194819,8,433.005,7.403,NaN
> 20261013194820,8,433.005,7.403,0.216
> 20261013194821,8,433.005,7.403,NaN
> 20261013194822,8,433.005,7.403,NaN
> 20261013194823,8,433.005,7.336,NaN
> 20261013194824,8,430.908,7.336,NaN
> 20261013194825,8,430.908,7.336,0.213
> 20261013194826,8,430.908,7.336,NaN
> 20261013194827,8,430.908,7.306,NaN
> 20261013194828,8,430.718,7.306,NaN
> 20261013194829,8,430.718,7.306,NaN
> 20261013194830,8,430.718,7.306,0.216
> 20261013194831,8,430.718,7.306,NaN
> 20261013194832,8,430.718,7.298,NaN
> 20261013194833,8,430.764,7.298,NaN
> 20261013194834,8,430.764,7.298,NaN
> 20261013194835,8,430.764,7.298,0.217
> 20261013194836,8,430.764,7.265,NaN
> 20261013194837,8,430.458,7.265,NaN
> 20261013194838,8,430.458,7.265,NaN
> 20261013194839,8,430.458,7.265,NaN
> 20261013194840,8,430.458,7.273,0.218
> 20261013194841,8,430.424,7.273,NaN
> 20261013194842,8,430.424,7.273,NaN
> 20261013194843,8,430.424,7.273,NaN
> 20261013194844,7,430.424,7.273,NaN
> 20261013194845,7,430.424,7.264,0.216
> 20261013194846,7,430.423,7.264,NaN
> 20261013194847,7,430.423,7.264,NaN
> 20261013194848,7,430.423,7.264,NaN
> 20261013194849,7,430.423,7.258,NaN
> 20261013194850,7,429.736,7.258,0.216
> 20261013194851,7,429.736,7.258,NaN
> 20261013194852,7,429.736,7.258,NaN
> 20261013194853,7,429.736,7.258,NaN
> 20261013194854,7,429.736,7.193,NaN
> 20261013194855,7,425.313,7.193,0.216
> 20261013194856,7,425.313,7.193,NaN
> 20261013194857,7,425.313,7.193,NaN
> 20261013194858,7,425.313,7.142,NaN
> 20261013194859,7,424.805,7.142,NaN
> 20261013194900,7,424.805,7.142,0.216
> 20261013194901,7,424.805,7.142,NaN
> 20261013194902,7,424.805,7.134,NaN
> 20261013194903,7,424.689,7.134,NaN
> 20261013194904,7,424.689,7.134,NaN
> 20261013194905,7,424.689,7.134,0.217
> 20261013194906,7,424.689,7.134,NaN
> 20261013194907,7,424.689,7.125,NaN
> 20261013194908,7,424.669,7.125,NaN
> 20261013194909,7,424.669,7.125,NaN
> 20261013194910,7,424.669,7.125,0.217
> 20261013194911,7,424.669,7.108,NaN
> 20261013194912,7,424.585,7.108,NaN
> 20261013194913,7,424.585,7.108,NaN
> 20261013194914,7,424.585,7.108,NaN
> 20261013194915,7,424.585,7.108,0.218
> 20261013194916,6,424.585,7.107,NaN
> 20261013194917,6,424.559,7.107,NaN
> 20261013194918,6,424.559,7.107,NaN
> 20261013194919,6,424.559,7.107,NaN
> 20261013194920,6,424.559,7.109,0.217
> 20261013194921,6,424.482,7.109,NaN
> 20261013194922,6,424.482,7.109,NaN
> 20261013194923,6,424.482,7.109,NaN
> 20261013194924,6,424.482,7.091,NaN
> 20261013194925,6,423.801,7.091,0.217
> 20261013194926,6,423.801,7.091,NaN
> 20261013194927,6,423.801,7.091,NaN
> 20261013194928,6,423.801,7.091,NaN
> 20261013194929,6,423.801,7.066,NaN
> 20261013194930,6,423.704,7.066,0.215
> 20261013194931,6,423.704,7.066,NaN
> 20261013194932,6,423.704,7.066,NaN
> 20261013194933,6,423.704,7.072,NaN
> 20261013194934,6,423.674,7.072,NaN
> 20261013194935,6,423.674,7.072,0.216
> 20261013194936,6,423.674,7.072,NaN
> 20261013194937,6,423.674,7.072,NaN
> 20261013194938,6,423.674,7.070,NaN
> 20261013194939,6,423.631,7.070,NaN
> 20261013194940,6,423.631,7.070,0.215
> 20261013194941,6,423.631,7.070,NaN
> 20261013194942,6,423.631,7.064,NaN
> 20261013194943,6,423.663,7.064,NaN
> 20261013194944,6,423.663,7.064,NaN
> 20261013194945,6,423.663,7.064,0.215
> 20261013194946,6,423.663,7.074,NaN
> 20261013194947,6,423.615,7.074,NaN
> 20261013194948,5,423.615,7.074,NaN
> 20261013194949,5,423.615,7.074,NaN
> 20261013194950,5,423.615,7.074,0.216
> 20261013194951,5,423.615,7.070,NaN
> 20261013194952,5,423.642,7.070,NaN
> 20261013194953,5,423.642,7.070,NaN
> 20261013194954,5,423.642,7.070,NaN
> 20261013194955,5,423.642,7.069,0.215
> 20261013194956,5,423.391,7.069,NaN
> 20261013194957,5,423.391,7.069,NaN
> 20261013194958,5,423.391,7.069,NaN
> 20261013194959,5,423.391,7.069,NaN
> 20261013195000,5,423.391,7.052,0.216
> 20261013195001,5,423.368,7.052,NaN
> 20261013195002,5,423.368,7.052,NaN
> 20261013195003,5,423.368,7.052,NaN
> 20261013195004,5,423.368,7.045,NaN
> 20261013195005,5,423.336,7.045,0.215
> 20261013195006,5,423.336,7.045,NaN
> 20261013195007,5,423.336,7.045,NaN
> 20261013195008,5,423.336,7.045,NaN
> 20261013195009,5,423.311,7.042,NaN
> 20261013195010,5,423.311,7.042,0.214
> 20261013195011,5,423.311,7.042,NaN
> 20261013195012,5,423.311,7.042,NaN
> 20261013195013,5,423.311,7.038,NaN
> 20261013195014,5,423.283,7.038,NaN
> 20261013195015,5,423.283,7.038,0.213
> 20261013195016,5,423.283,7.038,NaN
> 20261013195017,5,423.283,7.050,NaN
> 20261013195018,5,423.352,7.050,NaN
> 20261013195019,4,423.352,7.050,NaN
> 20261013195020,4,423.352,7.050,0.211
> 20261013195021,4,423.352,7.050,NaN
> 20261013195022,4,423.352,7.049,NaN
> 20261013195023,4,423.327,7.049,NaN
> 20261013195024,4,423.327,7.049,NaN
> 20261013195025,4,423.327,7.049,0.213
> 20261013195026,4,423.327,7.035,NaN
> 20261013195027,4,423.237,7.035,NaN
> 20261013195028,4,423.237,7.035,NaN
> 20261013195029,4,423.237,7.035,NaN
> 20261013195030,4,423.237,7.035,0.213
> 20261013195031,4,423.240,7.039,NaN
> 20261013195032,4,423.240,7.039,NaN
> 20261013195033,4,423.240,7.039,NaN
> 20261013195034,4,423.240,7.039,NaN
> 20261013195035,4,423.240,7.037,0.212
> 20261013195036,4,423.248,7.037,NaN
> 20261013195037,4,423.248,7.037,NaN
> 20261013195038,4,423.248,7.037,NaN
> 20261013195039,4,423.248,7.041,NaN
> 20261013195040,4,423.237,7.041,0.212
> 20261013195041,4,423.237,7.041,NaN
> 20261013195042,4,423.237,7.041,NaN
> 20261013195043,4,423.237,7.046,NaN
> 20261013195044,4,423.466,7.046,NaN
> 20261013195045,4,423.466,7.046,0.215
> 20261013195046,4,423.466,7.046,NaN
> 20261013195047,4,423.466,7.046,NaN
> 20261013195048,4,423.466,7.017,NaN
> 20261013195049,4,423.211,7.017,NaN
> 20261013195050,4,423.211,7.017,0.215
> 20261013195051,3,423.211,7.017,NaN
> 20261013195052,3,423.211,6.997,NaN
> 20261013195053,3,423.244,6.997,NaN
> 20261013195054,3,423.244,6.997,NaN
> 20261013195055,3,423.244,6.997,0.215
> 20261013195056,3,423.244,6.997,NaN
> 20261013195057,3,423.231,7.012,NaN
> 20261013195058,3,423.231,7.012,NaN
> 20261013195059,3,423.231,7.012,NaN
> 20261013195100,3,423.231,7.012,0.215
> 20261013195101,3,423.231,7.010,NaN
> 20261013195102,3,423.289,7.010,NaN
> 20261013195103,3,423.289,7.010,NaN
> 20261013195104,3,423.289,7.010,NaN
> 20261013195105,3,423.289,7.012,0.214
> 20261013195106,3,423.329,7.012,NaN
> 20261013195107,3,423.329,7.012,NaN
> 20261013195108,3,423.329,7.012,NaN
> 20261013195109,3,423.329,7.012,NaN
> 20261013195110,3,423.329,7.016,0.216
> 20261013195111,3,423.321,7.016,NaN
> 20261013195112,3,423.321,7.016,NaN
> 20261013195113,3,423.321,7.016,NaN
> 20261013195114,3,423.321,7.018,NaN
> 20261013195115,3,423.344,7.018,0.222
> 20261013195116,3,423.344,7.018,NaN
> 20261013195117,3,423.344,7.018,NaN
> 20261013195118,3,423.344,7.013,NaN
> 20261013195119,3,423.391,7.013,NaN
> 20261013195120,3,423.391,7.013,0.217
> 20261013195121,3,423.391,7.013,NaN
> 20261013195122,3,423.391,7.013,NaN
> 20261013195123,2,423.391,6.996,NaN
> 20261013195124,2,423.298,6.996,NaN
> 20261013195125,2,423.298,6.996,0.216
> 20261013195126,2,423.298,6.996,NaN
> 20261013195127,2,423.298,6.998,NaN
> 20261013195128,2,423.182,6.998,NaN
> 20261013195129,2,423.182,6.998,NaN
> 20261013195130,2,423.182,6.998,0.215
> 20261013195131,2,423.182,7.009,NaN
> 20261013195132,2,423.179,7.009,NaN
> 20261013195133,2,423.179,7.009,NaN
> 20261013195134,2,423.179,7.009,NaN
> 20261013195135,2,423.179,7.009,0.214
> 20261013195136,2,423.179,7.009,NaN
> 20261013195137,2,423.214,7.009,NaN
> 20261013195138,2,423.214,7.009,NaN
> 20261013195139,2,423.214,7.009,NaN
> 20261013195140,2,423.214,7.012,0.216
> 20261013195141,2,423.209,7.012,NaN
> 20261013195142,2,423.209,7.012,NaN
> 20261013195143,2,423.209,7.012,NaN
> 20261013195144,2,423.209,7.012,NaN
> 20261013195145,2,423.223,7.006,0.216
> 20261013195146,2,423.223,7.006,NaN
> 20261013195147,2,423.223,7.006,NaN
> 20261013195148,2,423.223,7.006,NaN
> 20261013195149,2,423.223,7.001,NaN
> 20261013195150,2,422.919,7.001,0.213
> 20261013195151,2,422.919,7.001,NaN
> 20261013195152,2,422.919,7.001,NaN
> 20261013195153,2,422.919,7.023,NaN
> 20261013195154,2,423.185,7.023,NaN
> 20261013195155,1,423.185,7.023,0.212
> 20261013195156,1,423.185,7.023,NaN
> 20261013195157,1,423.185,7.023,NaN
> 20261013195158,1,423.130,7.020,NaN
> 20261013195159,1,423.130,7.020,NaN
> 20261013195200,1,423.130,7.020,0.212
> 20261013195201,1,423.130,7.020,NaN
> 20261013195202,1,423.130,7.022,NaN
> 20261013195203,1,423.154,7.022,NaN
> 20261013195204,1,423.154,7.022,NaN
> 20261013195205,1,423.154,7.022,0.212
> 20261013195206,1,423.154,7.019,NaN
> 20261013195207,1,423.097,7.019,NaN
> 20261013195208,1,423.097,7.019,NaN
> 20261013195209,1,423.097,7.019,NaN
> 20261013195210,1,423.097,7.019,0.212
> 20261013195211,1,423.097,7.029,NaN
> 20261013195212,1,423.146,7.029,NaN
> 20261013195213,1,423.146,7.029,NaN
> 20261013195214,1,423.146,7.029,NaN
> 20261013195215,1,423.146,7.011,0.211
> 20261013195216,1,423.146,7.011,NaN
> 20261013195217,1,423.146,7.011,NaN
> 20261013195218,1,423.146,7.011,NaN
> 20261013195219,1,423.146,7.005,NaN
> 20261013195220,1,423.154,7.005,0.211
> 20261013195221,1,423.154,7.005,NaN
> 20261013195222,1,423.154,7.005,NaN
> 20261013195223,1,423.154,7.005,NaN
> 20261013195224,1,423.154,7.018,NaN
> 20261013195225,1,423.217,7.018,0.215
> 20261013195226,1,423.217,7.018,NaN
> 20261013195227,1,423.217,7.018,NaN
> 20261013195228,NaN,423.217,6.983,NaN
> 20261013195229,NaN,423.183,6.983,NaN
> 20261013195230,NaN,423.183,6.983,0.214
> 20261013195231,NaN,423.183,6.983,NaN
> 20261013195232,NaN,423.183,7.004,NaN
> 20261013195233,NaN,423.281,7.004,NaN
> 20261013195234,NaN,423.281,7.004,NaN
> 20261013195235,NaN,423.281,7.004,0.214
> 20261013195236,9,423.281,7.004,NaN
> 20261013195237,9,423.281,7.037,NaN
> 20261013195238,9,423.647,7.037,NaN
> 20261013195239,9,423.647,7.037,NaN
> 20261013195240,9,423.647,7.037,0.214
> 20261013195241,9,423.647,7.110,NaN
> 20261013195242,9,430.054,7.110,NaN
> 20261013195243,9,430.054,7.110,NaN
> 20261013195244,9,430.054,7.110,NaN
> 20261013195245,9,430.054,7.110,0.214
> 20261013195246,9,430.054,7.280,NaN
> 20261013195247,9,435.999,7.280,NaN
> 20261013195248,9,435.999,7.280,NaN
> 20261013195249,9,435.999,7.280,NaN
> 20261013195250,9,435.999,7.352,0.214
> 20261013195251,9,436.601,7.352,NaN
> 20261013195252,9,436.601,7.352,NaN
> 20261013195253,9,436.601,7.352,NaN
> 20261013195254,9,436.601,7.352,NaN
> 20261013195255,9,436.601,7.384,0.213
> 20261013195256,9,436.756,7.384,NaN
> 20261013195257,9,436.756,7.384,NaN
> 20261013195258,9,436.756,7.384,NaN
> 20261013195259,9,436.756,7.388,NaN
> 20261013195300,9,436.779,7.388,0.216
> 20261013195301,9,436.779,7.388,NaN
> 20261013195302,9,436.779,7.388,NaN
> 20261013195303,9,436.779,7.372,NaN
> 20261013195304,9,436.775,7.372,NaN
> 20261013195305,9,436.775,7.372,0.215
> 20261013195306,9,436.775,7.372,NaN
> 20261013195307,9,436.775,7.372,NaN
> 20261013195308,9,436.775,7.390,NaN
> 20261013195309,9,436.784,7.390,NaN
> 20261013195310,8,436.784,7.390,0.216
> 20261013195311,8,436.784,7.390,NaN
> 20261013195312,8,436.784,7.409,NaN
> 20261013195313,8,436.834,7.409,NaN
> 20261013195314,8,436.834,7.409,NaN
> 20261013195315,8,436.834,7.409,0.215
> 20261013195316,8,436.834,7.409,NaN
> 20261013195317,8,436.834,7.406,NaN
> 20261013195318,8,435.230,7.406,NaN
> 20261013195319,8,435.230,7.406,NaN
> 20261013195320,8,435.230,7.406,0.215
> 20261013195321,8,435.230,7.324,NaN
> 20261013195322,8,433.322,7.324,NaN
> 20261013195323,8,433.322,7.324,NaN
> 20261013195324,8,433.322,7.324,NaN
> 20261013195325,8,433.322,7.324,0.215
> 20261013195326,8,433.032,7.327,NaN
> 20261013195327,8,433.032,7.327,NaN
> 20261013195328,8,433.032,7.327,NaN
> 20261013195329,8,433.032,7.327,NaN
> 20261013195330,8,433.032,7.320,0.218
> 20261013195331,8,433.063,7.320,NaN
> 20261013195332,8,433.063,7.320,NaN
> 20261013195333,8,433.063,7.320,NaN
> 20261013195334,8,433.063,7.292,NaN
> 20261013195335,8,432.828,7.292,0.219
> 20261013195336,8,432.828,7.292,NaN
> 20261013195337,8,432.828,7.292,NaN
> 20261013195338,8,432.828,7.292,NaN
> 20261013195339,8,432.828,7.288,NaN
> 20261013195340,8,432.743,7.288,0.216
> 20261013195341,8,432.743,7.288,NaN
> 20261013195342,7,432.743,7.288,NaN
> 20261013195343,7,432.743,7.297,NaN
> 20261013195344,7,432.553,7.297,NaN
> 20261013195345,7,432.553,7.297,0.217
> 20261013195346,7,432.553,7.297,NaN
> 20261013195347,7,432.553,7.291,NaN
> 20261013195348,7,432.149,7.291,NaN
> 20261013195349,7,432.149,7.291,NaN
> 20261013195350,7,432.149,7.291,0.216
> 20261013195351,7,432.149,7.291,NaN
> 20261013195352,7,432.149,7.234,NaN
> 20261013195353,7,426.890,7.234,NaN
> 20261013195354,7,426.890,7.234,NaN
> 20261013195355,7,426.890,7.234,0.217
> 20261013195356,7,426.890,7.169,NaN
> 20261013195357,7,426.068,7.169,NaN
> 20261013195358,7,426.068,7.169,NaN
> 20261013195359,7,426.068,7.169,NaN
> 20261013195400,7,426.068,7.169,0.216
> 20261013195401,7,426.068,7.164,NaN
> 20261013195402,7,425.901,7.164,NaN
> 20261013195403,7,425.901,7.164,NaN
> 20261013195404,7,425.901,7.164,NaN
> 20261013195405,7,425.901,7.148,0.217
> 20261013195406,7,425.843,7.148,NaN
> 20261013195407,7,425.843,7.148,NaN
> 20261013195408,7,425.843,7.148,NaN
> 20261013195409,7,425.843,7.134,NaN
> 20261013195410,7,425.804,7.134,0.217
> 20261013195411,7,425.804,7.134,NaN
> 20261013195412,7,425.804,7.134,NaN
> 20261013195413,7,425.804,7.134,NaN
> 20261013195414,7,425.804,7.136,NaN
> 20261013195415,6,425.755,7.136,0.217
> 20261013195416,6,425.755,7.136,NaN
> 20261013195417,6,425.755,7.136,NaN
> 20261013195418,6,425.755,7.130,NaN
> 20261013195419,6,425.773,7.130,NaN
> 20261013195420,6,425.773,7.130,0.217
> 20261013195421,6,425.773,7.130,NaN
> 20261013195422,6,425.773,7.130,NaN
> 20261013195423,6,425.773,7.113,NaN
> 20261013195424,6,424.706,7.113,NaN
> 20261013195425,6,424.706,7.113,0.215
> 20261013195426,6,424.706,7.113,NaN
> 20261013195427,6,424.706,7.104,NaN
> 20261013195428,6,424.465,7.104,NaN
> 20261013195429,6,424.465,7.104,NaN
> 20261013195430,6,424.465,7.104,0.216
> 20261013195431,6,424.465,7.104,NaN
> 20261013195432,6,424.465,7.101,NaN
> 20261013195433,6,424.402,7.101,NaN
> 20261013195434,6,424.402,7.101,NaN
> 20261013195435,6,424.402,7.101,0.215
> 20261013195436,6,424.402,7.099,NaN
> 20261013195437,6,424.316,7.099,NaN
> 20261013195438,6,424.316,7.099,NaN
> 20261013195439,6,424.316,7.099,NaN
> 20261013195440,6,424.316,7.096,0.214
> 20261013195441,6,424.362,7.096,NaN
> 20261013195442,6,424.362,7.096,NaN
> 20261013195443,6,424.362,7.096,NaN
> 20261013195444,6,424.362,7.096,NaN
> 20261013195445,6,424.362,7.109,0.216
> 20261013195446,5,424.372,7.109,NaN
> 20261013195447,5,424.372,7.109,NaN
> 20261013195448,5,424.372,7.109,NaN
> 20261013195449,5,424.372,7.100,NaN
> 20261013195450,5,424.402,7.100,0.216
> 20261013195451,5,424.402,7.100,NaN
> 20261013195452,5,424.402,7.100,NaN
> 20261013195453,5,424.402,7.100,NaN
> 20261013195454,5,424.402,7.080,NaN
> 20261013195455,5,423.982,7.080,0.216
> 20261013195456,5,423.982,7.080,NaN
> 20261013195457,5,423.982,7.080,NaN
> 20261013195458,5,423.982,7.077,NaN
> 20261013195459,5,423.896,7.077,NaN
> 20261013195500,5,423.896,7.077,0.214
> 20261013195501,5,423.896,7.077,NaN
> 20261013195502,5,423.896,7.076,NaN
> 20261013195503,5,423.865,7.076,NaN
> 20261013195504,5,423.865,7.076,NaN
> 20261013195505,5,423.865,7.076,0.215
> 20261013195506,5,423.865,7.076,NaN
> 20261013195507,5,423.854,7.067,NaN
> 20261013195508,5,423.854,7.067,NaN
> 20261013195509,5,423.854,7.067,NaN
> 20261013195510,5,423.854,7.067,0.215
> 20261013195511,5,423.854,7.061,NaN
> 20261013195512,5,423.737,7.061,NaN
> 20261013195513,5,423.737,7.061,NaN
> 20261013195514,5,423.737,7.061,NaN
> 20261013195515,5,423.737,7.079,0.212
> 20261013195516,5,423.826,7.079,NaN
> 20261013195517,5,423.826,7.079,NaN
> 20261013195518,5,423.826,7.079,NaN
> 20261013195519,4,423.826,7.079,NaN
> 20261013195520,4,423.826,7.080,0.213
> 20261013195521,4,423.869,7.080,NaN
> 20261013195522,4,423.869,7.080,NaN
> 20261013195523,4,423.869,7.080,NaN
> 20261013195524,4,423.869,7.077,NaN
> 20261013195525,4,423.726,7.077,0.213
> 20261013195526,4,423.726,7.077,NaN
> 20261013195527,4,423.726,7.077,NaN
> 20261013195528,4,423.726,7.077,NaN
> 20261013195529,4,423.726,7.073,NaN
> 20261013195530,4,423.663,7.073,0.213
> 20261013195531,4,423.663,7.073,NaN
> 20261013195532,4,423.663,7.073,NaN
> 20261013195533,4,423.663,7.070,NaN
> 20261013195534,4,423.635,7.070,NaN
> 20261013195535,4,423.635,7.070,0.210
> 20261013195536,4,423.635,7.070,NaN
> 20261013195537,4,423.635,7.058,NaN
> 20261013195538,4,423.685,7.058,NaN
> 20261013195539,4,423.685,7.058,NaN
> 20261013195540,4,423.685,7.058,0.213
> 20261013195541,4,423.685,7.058,NaN
> 20261013195542,4,423.685,7.073,NaN
> 20261013195543,4,423.948,7.073,NaN
> 20261013195544,4,423.948,7.073,NaN
> 20261013195545,4,423.948,7.073,0.215
> 20261013195546,4,423.948,7.048,NaN
> 20261013195547,4,423.592,7.048,NaN
> 20261013195548,4,423.592,7.048,NaN
> 20261013195549,4,423.592,7.048,NaN
> 20261013195550,3,423.592,7.040,0.214
> 20261013195551,3,423.598,7.040,NaN
> 20261013195552,3,423.598,7.040,NaN
> 20261013195553,3,423.598,7.040,NaN
> 20261013195554,3,423.598,7.040,NaN
> 20261013195555,3,423.598,7.031,0.214
> 20261013195556,3,423.570,7.031,NaN
> 20261013195557,3,423.570,7.031,NaN
> 20261013195558,3,423.570,7.031,NaN
> 20261013195559,3,423.570,7.032,NaN
> 20261013195600,3,423.623,7.032,0.214
> 20261013195601,3,423.623,7.032,NaN
> 20261013195602,3,423.623,7.032,NaN
> 20261013195603,3,423.623,7.032,NaN
> 20261013195604,3,423.623,7.043,NaN
> 20261013195605,3,423.556,7.043,0.215
> 20261013195606,3,423.556,7.043,NaN
> 20261013195607,3,423.556,7.043,NaN
> 20261013195608,3,423.556,7.041,NaN
> 20261013195609,3,423.590,7.041,NaN
> 20261013195610,3,423.590,7.041,0.214
> 20261013195611,3,423.590,7.041,NaN
> 20261013195612,3,423.590,7.041,NaN
> 20261013195613,3,423.590,7.045,NaN
> 20261013195614,3,423.568,7.045,NaN
> 20261013195615,3,423.568,7.045,0.217
> 20261013195616,3,423.568,7.045,NaN
> 20261013195617,3,423.568,7.045,NaN
> 20261013195618,3,423.546,7.045,NaN
> 20261013195619,3,423.546,7.045,NaN
> 20261013195620,3,423.546,7.045,0.216
> 20261013195621,3,423.546,7.039,NaN
> 20261013195622,2,423.555,7.039,NaN
> 20261013195623,2,423.555,7.039,NaN
> 20261013195624,2,423.555,7.039,NaN
> 20261013195625,2,423.555,7.039,0.216
> 20261013195626,2,423.555,7.031,NaN
> 20261013195627,2,423.466,7.031,NaN
> 20261013195628,2,423.466,7.031,NaN
> 20261013195629,2,423.466,7.031,NaN
> 20261013195630,2,423.466,7.020,0.215
> 20261013195631,2,423.449,7.020,NaN
> 20261013195632,2,423.449,7.020,NaN
> 20261013195633,2,423.449,7.020,NaN
> 20261013195634,2,423.449,7.034,NaN
> 20261013195635,2,423.499,7.034,0.215
> 20261013195636,2,423.499,7.034,NaN
> 20261013195637,2,423.499,7.034,NaN
> 20261013195638,2,423.499,7.034,NaN
> 20261013195639,2,423.499,7.033,NaN
> 20261013195640,2,423.470,7.033,0.215
> 20261013195641,2,423.470,7.033,NaN
> 20261013195642,2,423.470,7.033,NaN
> 20261013195643,2,423.470,7.030,NaN
> 20261013195644,2,423.452,7.030,NaN
> 20261013195645,2,423.452,7.030,0.216
> 20261013195646,2,423.452,7.030,NaN
> 20261013195647,2,423.452,7.034,NaN
> 20261013195648,2,423.297,7.034,NaN
> 20261013195649,2,423.297,7.034,NaN
> 20261013195650,2,423.297,7.034,0.212
> 20261013195651,2,423.297,7.034,NaN
> 20261013195652,2,423.297,7.043,NaN
> 20261013195653,2,423.558,7.043,NaN
> 20261013195654,1,423.558,7.043,NaN
> 20261013195655,1,423.558,7.043,0.212
> 20261013195656,1,423.558,7.059,NaN
> 20261013195657,1,423.420,7.059,NaN
> 20261013195658,1,423.420,7.059,NaN
> 20261013195659,1,423.420,7.059,NaN
> 20261013195700,1,423.420,7.043,0.211
> 20261013195701,1,423.446,7.043,NaN
> 20261013195702,1,423.446,7.043,NaN
> 20261013195703,1,423.446,7.043,NaN
> 20261013195704,1,423.446,7.043,NaN
> 20261013195705,1,423.446,7.038,0.211
> 20261013195706,1,423.494,7.038,NaN
> 20261013195707,1,423.494,7.038,NaN
> 20261013195708,1,423.494,7.038,NaN
> 20261013195709,1,423.494,7.041,NaN
> 20261013195710,1,423.501,7.041,0.211
> 20261013195711,1,423.501,7.041,NaN
> 20261013195712,1,423.501,7.041,NaN
> 20261013195713,1,423.501,7.041,NaN
> 20261013195714,1,423.479,7.046,NaN
> 20261013195715,1,423.479,7.046,0.210
> 20261013195716,1,423.479,7.046,NaN
> 20261013195717,1,423.479,7.046,NaN
> 20261013195718,1,423.479,7.038,NaN
> 20261013195719,1,423.475,7.038,NaN
> 20261013195720,1,423.475,7.038,0.215
> 20261013195721,1,423.475,7.038,NaN
> 20261013195722,1,423.475,7.042,NaN
> 20261013195723,1,423.548,7.042,NaN
> 20261013195724,1,423.548,7.042,NaN
> 20261013195725,1,423.548,7.042,0.213
> 20261013195726,NaN,423.548,7.042,NaN
> 20261013195727,NaN,423.548,7.012,NaN
> 20261013195728,NaN,423.443,7.012,NaN
> 20261013195729,NaN,423.443,7.012,NaN
> 20261013195730,NaN,423.443,7.012,0.213
> 20261013195731,NaN,423.443,7.039,NaN
> 20261013195732,NaN,423.667,7.039,NaN
> 20261013195733,NaN,423.667,7.039,NaN
> 20261013195734,9,423.667,7.039,NaN
> 20261013195735,9,423.667,7.070,0.212
> 20261013195736,9,424.315,7.070,NaN
> 20261013195737,9,424.315,7.070,NaN
> 20261013195738,9,424.315,7.070,NaN
> 20261013195739,9,424.315,7.070,NaN
> 20261013195740,9,424.315,7.135,0.213
> 20261013195741,9,429.680,7.135,NaN
> 20261013195742,9,429.680,7.135,NaN
> 20261013195743,9,429.680,7.135,NaN
> 20261013195744,9,429.680,7.286,NaN
> 20261013195745,9,434.836,7.286,0.213
> 20261013195746,9,434.836,7.286,NaN
> 20261013195747,9,434.836,7.286,NaN
> 20261013195748,9,434.836,7.286,NaN
> 20261013195749,9,434.836,7.354,NaN
> 20261013195750,9,435.381,7.354,0.213
> 20261013195751,9,435.381,7.354,NaN
> 20261013195752,9,435.381,7.354,NaN
> 20261013195753,9,435.381,7.384,NaN
> 20261013195754,9,435.516,7.384,NaN
> 20261013195755,9,435.516,7.384,0.215
> 20261013195756,9,435.516,7.384,NaN
> 20261013195757,9,435.516,7.384,NaN
> 20261013195758,9,435.516,7.394,NaN
> 20261013195759,9,435.499,7.394,NaN
> 20261013195800,9,435.499,7.394,0.216
> 20261013195801,9,435.499,7.394,NaN
> 20261013195802,9,435.499,7.374,NaN
> 20261013195803,9,435.579,7.374,NaN
> 20261013195804,9,435.579,7.374,NaN
> 20261013195805,9,435.579,7.374,0.216
> 20261013195806,9,435.579,7.374,NaN
> 20261013195807,9,435.373,7.392,NaN
> 20261013195808,8,435.373,7.392,NaN
> 20261013195809,8,435.373,7.392,NaN
> 20261013195810,8,435.373,7.392,0.215
> 20261013195811,8,435.373,7.399,NaN
> 20261013195812,8,435.374,7.399,NaN
> 20261013195813,8,435.374,7.399,NaN
> 20261013195814,8,435.374,7.399,NaN
> 20261013195815,8,435.374,7.396,0.214
> 20261013195816,8,433.339,7.396,NaN
> 20261013195817,8,433.339,7.396,NaN
> 20261013195818,8,433.339,7.396,NaN
> 20261013195819,8,433.339,7.396,NaN
> 20261013195820,8,433.339,7.341,0.215
> 20261013195821,8,430.867,7.341,NaN
71904,86401c71904,86401
< 20261013195823,NaN,NaN,NaN,NaN
< 20261013195824,NaN,NaN,NaN,NaN
< 20261013195825,NaN,NaN,NaN,NaN
< 20261013195826,NaN,NaN,NaN,NaN
< 20261013195827,NaN,NaN,NaN,NaN
< 20261013195828,NaN,NaN,NaN,NaN
< 20261013195829,NaN,NaN,NaN,NaN
< 20261013195830,NaN,NaN,NaN,NaN
< 20261013195831,NaN,NaN,NaN,NaN
< 20261013195832,NaN,NaN,NaN,NaN
< 20261013195833,NaN,NaN,NaN,NaN
< 20261013195834,NaN,NaN,NaN,NaN
< 20261013195835,NaN,NaN,NaN,NaN
< 20261013195836,NaN,NaN,NaN,NaN
< 20261013195837,NaN,NaN,NaN,NaN
< 20261013195838,NaN,NaN,NaN,NaN
< 20261013195839,NaN,NaN,NaN,NaN
< 20261013195840,NaN,NaN,NaN,NaN
< 20261013195841,NaN,NaN,NaN,NaN
< 20261013195842,NaN,NaN,NaN,NaN
< 20261013195843,NaN,NaN,NaN,NaN
< 20261013195844,NaN,NaN,NaN,NaN
< 20261013195845,NaN,NaN,NaN,NaN
< 20261013195846,NaN,NaN,NaN,NaN
< 20261013195847,NaN,NaN,NaN,NaN
< 20261013195848,NaN,NaN,NaN,NaN
< 20261013195849,NaN,NaN,NaN,NaN
< 20261013195850,NaN,NaN,NaN,NaN
< 20261013195851,NaN,NaN,NaN,NaN
< 20261013195852,NaN,NaN,NaN,NaN
< 20261013195853,NaN,NaN,NaN,NaN
< 20261013195854,NaN,NaN,NaN,NaN
< 20261013195855,NaN,NaN,NaN,NaN
< 20261013195856,NaN,NaN,NaN,NaN
< 20261013195857,NaN,NaN,NaN,NaN
< 20261013195858,NaN,NaN,NaN,NaN
< 20261013195859,NaN,NaN,NaN,NaN
< 20261013195900,NaN,NaN,NaN,NaN
< 20261013195901,NaN,NaN,NaN,NaN
< 20261013195902,NaN,NaN,NaN,NaN
< 20261013195903,NaN,NaN,NaN,NaN
< 20261013195904,NaN,NaN,NaN,NaN
< 20261013195905,NaN,NaN,NaN,NaN
< 20261013195906,NaN,NaN,NaN,NaN
< 20261013195907,NaN,NaN,NaN,NaN
< 20261013195908,NaN,NaN,NaN,NaN
< 20261013195909,NaN,NaN,NaN,NaN
< 20261013195910,NaN,NaN,NaN,NaN
< 20261013195911,NaN,NaN,NaN,NaN
< 20261013195912,NaN,NaN,NaN,NaN
< 20261013195913,NaN,NaN,NaN,NaN
< 20261013195914,NaN,NaN,NaN,NaN
< 20261013195915,NaN,NaN,NaN,NaN
< 20261013195916,NaN,NaN,NaN,NaN
< 20261013195917,NaN,NaN,NaN,NaN
< 20261013195918,NaN,NaN,NaN,NaN
< 20261013195919,NaN,NaN,NaN,NaN
< 20261013195920,NaN,NaN,NaN,NaN
< 20261013195921,NaN,NaN,NaN,NaN
< 20261013195922,NaN,NaN,NaN,NaN
< 20261013195923,NaN,NaN,NaN,NaN
< 20261013195924,NaN,NaN,NaN,NaN
< 20261013195925,NaN,NaN,NaN,NaN
< 20261013195926,NaN,NaN,NaN,NaN
< 20261013195927,NaN,NaN,NaN,NaN
< 20261013195928,NaN,NaN,NaN,NaN
< 20261013195929,NaN,NaN,NaN,NaN
< 20261013195930,NaN,NaN,NaN,NaN
< 20261013195931,NaN,NaN,NaN,NaN
< 20261013195932,NaN,NaN,NaN,NaN
< 20261013195933,NaN,NaN,NaN,NaN
< 20261013195934,NaN,NaN,NaN,NaN
< 20261013195935,NaN,NaN,NaN,NaN
< 20261013195936,NaN,NaN,NaN,NaN
< 20261013195937,NaN,NaN,NaN,NaN
< 20261013195938,NaN,NaN,NaN,NaN
< 20261013195939,NaN,NaN,NaN,NaN
< 20261013195940,NaN,NaN,NaN,NaN
< 20261013195941,NaN,NaN,NaN,NaN
< 20261013195942,NaN,NaN,NaN,NaN
< 20261013195943,NaN,NaN,NaN,NaN
< 20261013195944,NaN,NaN,NaN,NaN
< 20261013195945,NaN,NaN,NaN,NaN
< 20261013195946,NaN,NaN,NaN,NaN
< 20261013195947,NaN,NaN,NaN,NaN
< 20261013195948,NaN,NaN,NaN,NaN
< 20261013195949,NaN,NaN,NaN,NaN
< 20261013195950,NaN,NaN,NaN,NaN
< 20261013195951,NaN,NaN,NaN,NaN
< 20261013195952,NaN,NaN,NaN,NaN
< 20261013195953,NaN,NaN,NaN,NaN
< 20261013195954,NaN,NaN,NaN,NaN
< 20261013195955,NaN,NaN,NaN,NaN
< 20261013195956,NaN,NaN,NaN,NaN
< 20261013195957,NaN,NaN,NaN,NaN
< 20261013195958,NaN,NaN,NaN,NaN
< 20261013195959,NaN,NaN,NaN,NaN
< 20261013200000,NaN,NaN,NaN,NaN
< 20261013200001,NaN,NaN,NaN,NaN
< 20261013200002,NaN,NaN,NaN,NaN
< 20261013200003,NaN,NaN,NaN,NaN
< 20261013200004,NaN,NaN,NaN,NaN
< 20261013200005,NaN,NaN,NaN,NaN
< 20261013200006,NaN,NaN,NaN,NaN
< 20261013200007,NaN,NaN,NaN,NaN
< 20261013200008,NaN,NaN,NaN,NaN
< 20261013200009,NaN,NaN,NaN,NaN
< 20261013200010,NaN,NaN,NaN,NaN
< 20261013200011,NaN,NaN,NaN,NaN
< 20261013200012,NaN,NaN,NaN,NaN
< 20261013200013,NaN,NaN,NaN,NaN
< 20261013200014,NaN,NaN,NaN,NaN
< 20261013200015,NaN,NaN,NaN,NaN
< 20261013200016,NaN,NaN,NaN,NaN
< 20261013200017,NaN,NaN,NaN,NaN
< 20261013200018,NaN,NaN,NaN,NaN
< 20261013200019,NaN,NaN,NaN,NaN
< 20261013200020,NaN,NaN,NaN,NaN
< 20261013200021,NaN,NaN,NaN,NaN
< 20261013200022,NaN,NaN,NaN,NaN
< 20261013200023,NaN,NaN,NaN,NaN
< 20261013200024,NaN,NaN,NaN,NaN
< 20261013200025,NaN,NaN,NaN,NaN
< 20261013200026,NaN,NaN,NaN,NaN
< 20261013200027,NaN,NaN,NaN,NaN
< 20261013200028,NaN,NaN,NaN,NaN
< 20261013200029,NaN,NaN,NaN,NaN
< 20261013200030,NaN,NaN,NaN,NaN
< 20261013200031,NaN,NaN,NaN,NaN
< 20261013200032,NaN,NaN,NaN,NaN
< 20261013200033,NaN,NaN,NaN,NaN
< 20261013200034,NaN,NaN,NaN,NaN
< 20261013200035,NaN,NaN,NaN,NaN
< 20261013200036,NaN,NaN,NaN,NaN
< 20261013200037,NaN,NaN,NaN,NaN
< 20261013200038,NaN,NaN,NaN,NaN
< 20261013200039,NaN,NaN,NaN,NaN
< 20261013200040,NaN,NaN,NaN,NaN
< 20261013200041,NaN,NaN,NaN,NaN
< 20261013200042,NaN,NaN,NaN,NaN
< 20261013200043,NaN,NaN,NaN,NaN
< 20261013200044,NaN,NaN,NaN,NaN
< 20261013200045,NaN,NaN,NaN,NaN
< 20261013200046,NaN,NaN,NaN,NaN
< 20261013200047,NaN,NaN,NaN,NaN
< 20261013200048,NaN,NaN,NaN,NaN
< 20261013200049,NaN,NaN,NaN,NaN
< 20261013200050,NaN,NaN,NaN,NaN
< 20261013200051,NaN,NaN,NaN,NaN
< 20261013200052,NaN,NaN,NaN,NaN
< 20261013200053,NaN,NaN,NaN,NaN
< 20261013200054,NaN,NaN,NaN,NaN
< 20261013200055,NaN,NaN,NaN,NaN
< 20261013200056,NaN,NaN,NaN,NaN
< 20261013200057,NaN,NaN,NaN,NaN
< 20261013200058,NaN,NaN,NaN,NaN
< 20261013200059,NaN,NaN,NaN,NaN
< 20261013200100,NaN,NaN,NaN,NaN
< 20261013200101,NaN,NaN,NaN,NaN
< 20261013200102,NaN,NaN,NaN,NaN
< 20261013200103,NaN,NaN,NaN,NaN
< 20261013200104,NaN,NaN,NaN,NaN
< 20261013200105,NaN,NaN,NaN,NaN
< 20261013200106,NaN,NaN,NaN,NaN
< 20261013200107,NaN,NaN,NaN,NaN
< 20261013200108,NaN,NaN,NaN,NaN
< 20261013200109,NaN,NaN,NaN,NaN
< 20261013200110,NaN,NaN,NaN,NaN
< 20261013200111,NaN,NaN,NaN,NaN
< 20261013200112,NaN,NaN,NaN,NaN
< 20261013200113,NaN,NaN,NaN,NaN
< 20261013200114,NaN,NaN,NaN,NaN
< 20261013200115,NaN,NaN,NaN,NaN
< 20261013200116,NaN,NaN,NaN,NaN
< 20261013200117,NaN,NaN,NaN,NaN
< 20261013200118,NaN,NaN,NaN,NaN
< 20261013200119,NaN,NaN,NaN,NaN
< 20261013200120,NaN,NaN,NaN,NaN
< 20261013200121,NaN,NaN,NaN,NaN
< 20261013200122,NaN,NaN,NaN,NaN
< 20261013200123,NaN,NaN,NaN,NaN
< 20261013200124,NaN,NaN,NaN,NaN
< 20261013200125,NaN,NaN,NaN,NaN
< 20261013200126,NaN,NaN,NaN,NaN
< 20261013200127,NaN,NaN,NaN,NaN
< 20261013200128,NaN,NaN,NaN,NaN
< 20261013200129,NaN,NaN,NaN,NaN
< 20261013200130,NaN,NaN,NaN,NaN
< 20261013200131,NaN,NaN,NaN,NaN
< 20261013200132,NaN,NaN,NaN,NaN
< 20261013200133,NaN,NaN,NaN,NaN
< 20261013200134,NaN,NaN,NaN,NaN
< 20261013200135,NaN,NaN,NaN,NaN
< 20261013200136,NaN,NaN,NaN,NaN
< 20261013200137,NaN,NaN,NaN,NaN
< 20261013200138,NaN,NaN,NaN,NaN
< 20261013200139,NaN,NaN,NaN,NaN
< 20261013200140,NaN,NaN,NaN,NaN
< 20261013200141,NaN,NaN,NaN,NaN
< 20261013200142,NaN,NaN,NaN,NaN
< 20261013200143,NaN,NaN,NaN,NaN
< 20261013200144,NaN,NaN,NaN,NaN
< 20261013200145,NaN,NaN,NaN,NaN
< 20261013200146,NaN,NaN,NaN,NaN
< 20261013200147,NaN,NaN,NaN,NaN
< 20261013200148,NaN,NaN,NaN,NaN
< 20261013200149,NaN,NaN,NaN,NaN
< 20261013200150,NaN,NaN,NaN,NaN
< 20261013200151,NaN,NaN,NaN,NaN
< 20261013200152,NaN,NaN,NaN,NaN
< 20261013200153,NaN,NaN,NaN,NaN
< 20261013200154,NaN,NaN,NaN,NaN
< 20261013200155,NaN,NaN,NaN,NaN
< 20261013200156,NaN,NaN,NaN,NaN
< 20261013200157,NaN,NaN,NaN,NaN
< 20261013200158,NaN,NaN,NaN,NaN
< 20261013200159,NaN,NaN,NaN,NaN
< 20261013200200,NaN,NaN,NaN,NaN
< 20261013200201,NaN,NaN,NaN,NaN
< 20261013200202,NaN,NaN,NaN,NaN
< 20261013200203,NaN,NaN,NaN,NaN
< 20261013200204,NaN,NaN,NaN,NaN
< 20261013200205,NaN,NaN,NaN,NaN
< 20261013200206,NaN,NaN,NaN,NaN
< 20261013200207,NaN,NaN,NaN,NaN
< 20261013200208,NaN,NaN,NaN,NaN
< 20261013200209,NaN,NaN,NaN,NaN
< 20261013200210,NaN,NaN,NaN,NaN
< 20261013200211,NaN,NaN,NaN,NaN
< 20261013200212,NaN,NaN,NaN,NaN
< 20261013200213,NaN,NaN,NaN,NaN
< 20261013200214,NaN,NaN,NaN,NaN
< 20261013200215,NaN,NaN,NaN,NaN
< 20261013200216,NaN,NaN,NaN,NaN
< 20261013200217,NaN,NaN,NaN,NaN
< 20261013200218,NaN,NaN,NaN,NaN
< 20261013200219,NaN,NaN,NaN,NaN
< 20261013200220,NaN,NaN,NaN,NaN
< 20261013200221,NaN,NaN,NaN,NaN
< 20261013200222,NaN,NaN,NaN,NaN
< 20261013200223,NaN,NaN,NaN,NaN
< 20261013200224,NaN,NaN,NaN,NaN
< 20261013200225,NaN,NaN,NaN,NaN
< 20261013200226,NaN,NaN,NaN,NaN
< 20261013200227,NaN,NaN,NaN,NaN
< 20261013200228,NaN,NaN,NaN,NaN
< 20261013200229,NaN,NaN,NaN,NaN
< 20261013200230,NaN,NaN,NaN,NaN
< 20261013200231,NaN,NaN,NaN,NaN
< 20261013200232,NaN,NaN,NaN,NaN
< 20261013200233,NaN,NaN,NaN,NaN
< 20261013200234,NaN,NaN,NaN,NaN
< 20261013200235,NaN,NaN,NaN,NaN
< 20261013200236,NaN,NaN,NaN,NaN
< 20261013200237,NaN,NaN,NaN,NaN
< 20261013200238,NaN,NaN,NaN,NaN
< 20261013200239,NaN,NaN,NaN,NaN
< 20261013200240,NaN,NaN,NaN,NaN
< 20261013200241,NaN,NaN,NaN,NaN
< 20261013200242,NaN,NaN,NaN,NaN
< 20261013200243,NaN,NaN,NaN,NaN
< 20261013200244,NaN,NaN,NaN,NaN
< 20261013200245,NaN,NaN,NaN,NaN
< 20261013200246,NaN,NaN,NaN,NaN
< 20261013200247,NaN,NaN,NaN,NaN
< 20261013200248,NaN,NaN,NaN,NaN
< 20261013200249,NaN,NaN,NaN,NaN
< 20261013200250,NaN,NaN,NaN,NaN
< 20261013200251,NaN,NaN,NaN,NaN
< 20261013200252,NaN,NaN,NaN,NaN
< 20261013200253,NaN,NaN,NaN,NaN
< 20261013200254,NaN,NaN,NaN,NaN
< 20261013200255,NaN,NaN,NaN,NaN
< 20261013200256,NaN,NaN,NaN,NaN
< 20261013200257,NaN,NaN,NaN,NaN
< 20261013200258,NaN,NaN,NaN,NaN
< 20261013200259,NaN,NaN,NaN,NaN
< 20261013200300,NaN,NaN,NaN,NaN
< 20261013200301,NaN,NaN,NaN,NaN
< 20261013200302,NaN,NaN,NaN,NaN
< 20261013200303,NaN,NaN,NaN,NaN
< 20261013200304,NaN,NaN,NaN,NaN
< 20261013200305,NaN,NaN,NaN,NaN
< 20261013200306,NaN,NaN,NaN,NaN
< 20261013200307,NaN,NaN,NaN,NaN
< 20261013200308,NaN,NaN,NaN,NaN
< 20261013200309,NaN,NaN,NaN,NaN
< 20261013200310,NaN,NaN,NaN,NaN
< 20261013200311,NaN,NaN,NaN,NaN
< 20261013200312,NaN,NaN,NaN,NaN
< 20261013200313,NaN,NaN,NaN,NaN
< 20261013200314,NaN,NaN,NaN,NaN
< 20261013200315,NaN,NaN,NaN,NaN
< 20261013200316,NaN,NaN,NaN,NaN
< 20261013200317,NaN,NaN,NaN,NaN
< 20261013200318,NaN,NaN,NaN,NaN
< 20261013200319,NaN,NaN,NaN,NaN
< 20261013200320,NaN,NaN,NaN,NaN
< 20261013200321,NaN,NaN,NaN,NaN
< 20261013200322,NaN,NaN,NaN,NaN
< 20261013200323,NaN,NaN,NaN,NaN
< 20261013200324,NaN,NaN,NaN,NaN
< 20261013200325,NaN,NaN,NaN,NaN
< 20261013200326,NaN,NaN,NaN,NaN
< 20261013200327,NaN,NaN,NaN,NaN
< 20261013200328,NaN,NaN,NaN,NaN
< 20261013200329,NaN,NaN,NaN,NaN
< 20261013200330,NaN,NaN,NaN,NaN
< 20261013200331,NaN,NaN,NaN,NaN
< 20261013200332,NaN,NaN,NaN,NaN
< 20261013200333,NaN,NaN,NaN,NaN
< 20261013200334,NaN,NaN,NaN,NaN
< 20261013200335,NaN,NaN,NaN,NaN
< 20261013200336,NaN,NaN,NaN,NaN
< 20261013200337,NaN,NaN,NaN,NaN
< 20261013200338,NaN,NaN,NaN,NaN
< 20261013200339,NaN,NaN,NaN,NaN
< 20261013200340,NaN,NaN,NaN,NaN
< 20261013200341,NaN,NaN,NaN,NaN
< 20261013200342,NaN,NaN,NaN,NaN
< 20261013200343,NaN,NaN,NaN,NaN
< 20261013200344,NaN,NaN,NaN,NaN
< 20261013200345,NaN,NaN,NaN,NaN
< 20261013200346,NaN,NaN,NaN,NaN
< 20261013200347,NaN,NaN,NaN,NaN
< 20261013200348,NaN,NaN,NaN,NaN
< 20261013200349,NaN,NaN,NaN,NaN
< 20261013200350,NaN,NaN,NaN,NaN
< 20261013200351,NaN,NaN,NaN,NaN
< 20261013200352,NaN,NaN,NaN,NaN
< 20261013200353,NaN,NaN,NaN,NaN
< 20261013200354,NaN,NaN,NaN,NaN
< 20261013200355,NaN,NaN,NaN,NaN
< 20261013200356,NaN,NaN,NaN,NaN
< 20261013200357,NaN,NaN,NaN,NaN
< 20261013200358,NaN,NaN,NaN,NaN
< 20261013200359,NaN,NaN,NaN,NaN
< 20261013200400,NaN,NaN,NaN,NaN
< 20261013200401,NaN,NaN,NaN,NaN
< 20261013200402,NaN,NaN,NaN,NaN
< 20261013200403,NaN,NaN,NaN,NaN
< 20261013200404,NaN,NaN,NaN,NaN
< 20261013200405,NaN,NaN,NaN,NaN
< 20261013200406,NaN,NaN,NaN,NaN
< 20261013200407,NaN,NaN,NaN,NaN
< 20261013200408,NaN,NaN,NaN,NaN
< 20261013200409,NaN,NaN,NaN,NaN
< 20261013200410,NaN,NaN,NaN,NaN
< 20261013200411,NaN,NaN,NaN,NaN
< 20261013200412,NaN,NaN,NaN,NaN
< 20261013200413,NaN,NaN,NaN,NaN
< 20261013200414,NaN,NaN,NaN,NaN
< 20261013200415,NaN,NaN,NaN,NaN
< 20261013200416,NaN,NaN,NaN,NaN
< 20261013200417,NaN,NaN,NaN,NaN
< 20261013200418,NaN,NaN,NaN,NaN
< 20261013200419,NaN,NaN,NaN,NaN
< 20261013200420,NaN,NaN,NaN,NaN
< 20261013200421,NaN,NaN,NaN,NaN
< 20261013200422,NaN,NaN,NaN,NaN
< 20261013200423,NaN,NaN,NaN,NaN
< 20261013200424,NaN,NaN,NaN,NaN
< 20261013200425,NaN,NaN,NaN,NaN
< 20261013200426,NaN,NaN,NaN,NaN
< 20261013200427,NaN,NaN,NaN,NaN
< 20261013200428,NaN,NaN,NaN,NaN
< 20261013200429,NaN,NaN,NaN,NaN
< 20261013200430,NaN,NaN,NaN,NaN
< 20261013200431,NaN,NaN,NaN,NaN
< 20261013200432,NaN,NaN,NaN,NaN
< 20261013200433,NaN,NaN,NaN,NaN
< 20261013200434,NaN,NaN,NaN,NaN
< 20261013200435,NaN,NaN,NaN,NaN
< 20261013200436,NaN,NaN,NaN,NaN
< 20261013200437,NaN,NaN,NaN,NaN
< 20261013200438,NaN,NaN,NaN,NaN
< 20261013200439,NaN,NaN,NaN,NaN
< 20261013200440,NaN,NaN,NaN,NaN
< 20261013200441,NaN,NaN,NaN,NaN
< 20261013200442,NaN,NaN,NaN,NaN
< 20261013200443,NaN,NaN,NaN,NaN
< 20261013200444,NaN,NaN,NaN,NaN
< 20261013200445,NaN,NaN,NaN,NaN
< 20261013200446,NaN,NaN,NaN,NaN
< 20261013200447,NaN,NaN,NaN,NaN
< 20261013200448,NaN,NaN,NaN,NaN
< 20261013200449,NaN,NaN,NaN,NaN
< 20261013200450,NaN,NaN,NaN,NaN
< 20261013200451,NaN,NaN,NaN,NaN
< 20261013200452,NaN,NaN,NaN,NaN
< 20261013200453,NaN,NaN,NaN,NaN
< 20261013200454,NaN,NaN,NaN,NaN
< 20261013200455,NaN,NaN,NaN,NaN
< 20261013200456,NaN,NaN,NaN,NaN
< 20261013200457,NaN,NaN,NaN,NaN
< 20261013200458,NaN,NaN,NaN,NaN
< 20261013200459,NaN,NaN,NaN,NaN
< 20261013200500,NaN,NaN,NaN,NaN
< 20261013200501,NaN,NaN,NaN,NaN
< 20261013200502,NaN,NaN,NaN,NaN
< 20261013200503,NaN,NaN,NaN,NaN
< 20261013200504,NaN,NaN,NaN,NaN
< 20261013200505,NaN,NaN,NaN,NaN
< 20261013200506,NaN,NaN,NaN,NaN
< 20261013200507,NaN,NaN,NaN,NaN
< 20261013200508,NaN,NaN,NaN,NaN
< 20261013200509,NaN,NaN,NaN,NaN
< 20261013200510,NaN,NaN,NaN,NaN
< 20261013200511,NaN,NaN,NaN,NaN
< 20261013200512,NaN,NaN,NaN,NaN
< 20261013200513,NaN,NaN,NaN,NaN
< 20261013200514,NaN,NaN,NaN,NaN
< 20261013200515,NaN,NaN,NaN,NaN
< 20261013200516,NaN,NaN,NaN,NaN
< 20261013200517,NaN,NaN,NaN,NaN
< 20261013200518,NaN,NaN,NaN,NaN
< 20261013200519,NaN,NaN,NaN,NaN
< 20261013200520,NaN,NaN,NaN,NaN
< 20261013200521,NaN,NaN,NaN,NaN
< 20261013200522,NaN,NaN,NaN,NaN
< 20261013200523,NaN,NaN,NaN,NaN
< 20261013200524,NaN,NaN,NaN,NaN
< 20261013200525,NaN,NaN,NaN,NaN
< 20261013200526,NaN,NaN,NaN,NaN
< 20261013200527,NaN,NaN,NaN,NaN
< 20261013200528,NaN,NaN,NaN,NaN
< 20261013200529,NaN,NaN,NaN,NaN
< 20261013200530,NaN,NaN,NaN,NaN
< 20261013200531,NaN,NaN,NaN,NaN
< 20261013200532,NaN,NaN,NaN,NaN
< 20261013200533,NaN,NaN,NaN,NaN
< 20261013200534,NaN,NaN,NaN,NaN
< 20261013200535,NaN,NaN,NaN,NaN
< 20261013200536,NaN,NaN,NaN,NaN
< 20261013200537,NaN,NaN,NaN,NaN
< 20261013200538,NaN,NaN,NaN,NaN
< 20261013200539,NaN,NaN,NaN,NaN
< 20261013200540,NaN,NaN,NaN,NaN
< 20261013200541,NaN,NaN,NaN,NaN
< 20261013200542,NaN,NaN,NaN,NaN
< 20261013200543,NaN,NaN,NaN,NaN
< 20261013200544,NaN,NaN,NaN,NaN
< 20261013200545,NaN,NaN,NaN,NaN
< 20261013200546,NaN,NaN,NaN,NaN
< 20261013200547,NaN,NaN,NaN,NaN
< 20261013200548,NaN,NaN,NaN,NaN
< 20261013200549,NaN,NaN,NaN,NaN
< 20261013200550,NaN,NaN,NaN,NaN
< 20261013200551,NaN,NaN,NaN,NaN
< 20261013200552,NaN,NaN,NaN,NaN
< 20261013200553,NaN,NaN,NaN,NaN
< 20261013200554,NaN,NaN,NaN,NaN
< 20261013200555,NaN,NaN,NaN,NaN
< 20261013200556,NaN,NaN,NaN,NaN
< 20261013200557,NaN,NaN,NaN,NaN
< 20261013200558,NaN,NaN,NaN,NaN
< 20261013200559,NaN,NaN,NaN,NaN
< 20261013200600,NaN,NaN,NaN,NaN
< 20261013200601,NaN,NaN,NaN,NaN
< 20261013200602,NaN,NaN,NaN,NaN
< 20261013200603,NaN,NaN,NaN,NaN
< 20261013200604,NaN,NaN,NaN,NaN
< 20261013200605,NaN,NaN,NaN,NaN
< 20261013200606,NaN,NaN,NaN,NaN
< 20261013200607,NaN,NaN,NaN,NaN
< 20261013200608,NaN,NaN,NaN,NaN
< 20261013200609,NaN,NaN,NaN,NaN
< 20261013200610,NaN,NaN,NaN,NaN
< 20261013200611,NaN,NaN,NaN,NaN
< 20261013200612,NaN,NaN,NaN,NaN
< 20261013200613,NaN,NaN,NaN,NaN
< 20261013200614,NaN,NaN,NaN,NaN
< 20261013200615,NaN,NaN,NaN,NaN
< 20261013200616,NaN,NaN,NaN,NaN
< 20261013200617,NaN,NaN,NaN,NaN
< 20261013200618,NaN,NaN,NaN,NaN
< 20261013200619,NaN,NaN,NaN,NaN
< 20261013200620,NaN,NaN,NaN,NaN
< 20261013200621,NaN,NaN,NaN,NaN
< 20261013200622,NaN,NaN,NaN,NaN
< 20261013200623,NaN,NaN,NaN,NaN
< 20261013200624,NaN,NaN,NaN,NaN
< 20261013200625,NaN,NaN,NaN,NaN
< 20261013200626,NaN,NaN,NaN,NaN
< 20261013200627,NaN,NaN,NaN,NaN
< 20261013200628,NaN,NaN,NaN,NaN
< 20261013200629,NaN,NaN,NaN,NaN
< 20261013200630,NaN,NaN,NaN,NaN
< 20261013200631,NaN,NaN,NaN,NaN
< 20261013200632,NaN,NaN,NaN,NaN
< 20261013200633,NaN,NaN,NaN,NaN
< 20261013200634,NaN,NaN,NaN,NaN
< 20261013200635,NaN,NaN,NaN,NaN
< 20261013200636,NaN,NaN,NaN,NaN
< 20261013200637,NaN,NaN,NaN,NaN
< 20261013200638,NaN,NaN,NaN,NaN
< 20261013200639,NaN,NaN,NaN,NaN
< 20261013200640,NaN,NaN,NaN,NaN
< 20261013200641,NaN,NaN,NaN,NaN
< 20261013200642,NaN,NaN,NaN,NaN
< 20261013200643,NaN,NaN,NaN,NaN
< 20261013200644,NaN,NaN,NaN,NaN
< 20261013200645,NaN,NaN,NaN,NaN
< 20261013200646,NaN,NaN,NaN,NaN
< 20261013200647,NaN,NaN,NaN,NaN
< 20261013200648,NaN,NaN,NaN,NaN
< 20261013200649,NaN,NaN,NaN,NaN
< 20261013200650,NaN,NaN,NaN,NaN
< 20261013200651,NaN,NaN,NaN,NaN
< 20261013200652,NaN,NaN,NaN,NaN
< 20261013200653,NaN,NaN,NaN,NaN
< 20261013200654,NaN,NaN,NaN,NaN
< 20261013200655,NaN,NaN,NaN,NaN
< 20261013200656,NaN,NaN,NaN,NaN
< 20261013200657,NaN,NaN,NaN,NaN
< 20261013200658,NaN,NaN,NaN,NaN
< 20261013200659,NaN,NaN,NaN,NaN
< 20261013200700,NaN,NaN,NaN,NaN
< 20261013200701,NaN,NaN,NaN,NaN
< 20261013200702,NaN,NaN,NaN,NaN
< 20261013200703,NaN,NaN,NaN,NaN
< 20261013200704,NaN,NaN,NaN,NaN
< 20261013200705,NaN,NaN,NaN,NaN
< 20261013200706,NaN,NaN,NaN,NaN
< 20261013200707,NaN,NaN,NaN,NaN
< 20261013200708,NaN,NaN,NaN,NaN
< 20261013200709,NaN,NaN,NaN,NaN
< 20261013200710,NaN,NaN,NaN,NaN
< 20261013200711,NaN,NaN,NaN,NaN
< 20261013200712,NaN,NaN,NaN,NaN
< 20261013200713,NaN,NaN,NaN,NaN
< 20261013200714,NaN,NaN,NaN,NaN
< 20261013200715,NaN,NaN,NaN,NaN
< 20261013200716,NaN,NaN,NaN,NaN
< 20261013200717,NaN,NaN,NaN,NaN
< 20261013200718,NaN,NaN,NaN,NaN
< 20261013200719,NaN,NaN,NaN,NaN
< 20261013200720,NaN,NaN,NaN,NaN
< 20261013200721,NaN,NaN,NaN,NaN
< 20261013200722,NaN,NaN,NaN,NaN
< 20261013200723,NaN,NaN,NaN,NaN
< 20261013200724,NaN,NaN,NaN,NaN
< 20261013200725,NaN,NaN,NaN,NaN
< 20261013200726,NaN,NaN,NaN,NaN
< 20261013200727,NaN,NaN,NaN,NaN
< 20261013200728,NaN,NaN,NaN,NaN
< 20261013200729,NaN,NaN,NaN,NaN
< 20261013200730,NaN,NaN,NaN,NaN
< 20261013200731,NaN,NaN,NaN,NaN
< 20261013200732,NaN,NaN,NaN,NaN
< 20261013200733,NaN,NaN,NaN,NaN
< 20261013200734,NaN,NaN,NaN,NaN
< 20261013200735,NaN,NaN,NaN,NaN
< 20261013200736,NaN,NaN,NaN,NaN
< 20261013200737,NaN,NaN,NaN,NaN
< 20261013200738,NaN,NaN,NaN,NaN
< 20261013200739,NaN,NaN,NaN,NaN
< 20261013200740,NaN,NaN,NaN,NaN
< 20261013200741,NaN,NaN,NaN,NaN
< 20261013200742,NaN,NaN,NaN,NaN
< 20261013200743,NaN,NaN,NaN,NaN
< 20261013200744,NaN,NaN,NaN,NaN
< 20261013200745,NaN,NaN,NaN,NaN
< 20261013200746,NaN,NaN,NaN,NaN
< 20261013200747,NaN,NaN,NaN,NaN
< 20261013200748,NaN,NaN,NaN,NaN
< 20261013200749,NaN,NaN,NaN,NaN
< 20261013200750,NaN,NaN,NaN,NaN
< 20261013200751,NaN,NaN,NaN,NaN
< 20261013200752,NaN,NaN,NaN,NaN
< 20261013200753,NaN,NaN,NaN,NaN
< 20261013200754,NaN,NaN,NaN,NaN
< 20261013200755,NaN,NaN,NaN,NaN
< 20261013200756,NaN,NaN,NaN,NaN
< 20261013200757,NaN,NaN,NaN,NaN
< 20261013200758,NaN,NaN,NaN,NaN
< 20261013200759,NaN,NaN,NaN,NaN
< 20261013200800,NaN,NaN,NaN,NaN
< 20261013200801,NaN,NaN,NaN,NaN
< 20261013200802,NaN,NaN,NaN,NaN
< 20261013200803,NaN,NaN,NaN,NaN
< 20261013200804,NaN,NaN,NaN,NaN
< 20261013200805,NaN,NaN,NaN,NaN
< 20261013200806,NaN,NaN,NaN,NaN
< 20261013200807,NaN,NaN,NaN,NaN
< 20261013200808,NaN,NaN,NaN,NaN
< 20261013200809,NaN,NaN,NaN,NaN
< 20261013200810,NaN,NaN,NaN,NaN
< 20261013200811,NaN,NaN,NaN,NaN
< 20261013200812,NaN,NaN,NaN,NaN
< 20261013200813,NaN,NaN,NaN,NaN
< 20261013200814,NaN,NaN,NaN,NaN
< 20261013200815,NaN,NaN,NaN,NaN
< 20261013200816,NaN,NaN,NaN,NaN
< 20261013200817,NaN,NaN,NaN,NaN
< 20261013200818,NaN,NaN,NaN,NaN
< 20261013200819,NaN,NaN,NaN,NaN
< 20261013200820,NaN,NaN,NaN,NaN
< 20261013200821,NaN,NaN,NaN,NaN
< 20261013200822,NaN,NaN,NaN,NaN
< 20261013200823,NaN,NaN,NaN,NaN
< 20261013200824,NaN,NaN,NaN,NaN
< 20261013200825,NaN,NaN,NaN,NaN
< 20261013200826,NaN,NaN,NaN,NaN
< 20261013200827,NaN,NaN,NaN,NaN
< 20261013200828,NaN,NaN,NaN,NaN
< 20261013200829,NaN,NaN,NaN,NaN
< 20261013200830,NaN,NaN,NaN,NaN
< 20261013200831,NaN,NaN,NaN,NaN
< 20261013200832,NaN,NaN,NaN,NaN
< 20261013200833,NaN,NaN,NaN,NaN
< 20261013200834,NaN,NaN,NaN,NaN
< 20261013200835,NaN,NaN,NaN,NaN
< 20261013200836,NaN,NaN,NaN,NaN
< 20261013200837,NaN,NaN,NaN,NaN
< 20261013200838,NaN,NaN,NaN,NaN
< 20261013200839,NaN,NaN,NaN,NaN
< 20261013200840,NaN,NaN,NaN,NaN
< 20261013200841,NaN,NaN,NaN,NaN
< 20261013200842,NaN,NaN,NaN,NaN
< 20261013200843,NaN,NaN,NaN,NaN
< 20261013200844,NaN,NaN,NaN,NaN
< 20261013200845,NaN,NaN,NaN,NaN
< 20261013200846,NaN,NaN,NaN,NaN
< 20261013200847,NaN,NaN,NaN,NaN
< 20261013200848,NaN,NaN,NaN,NaN
< 20261013200849,NaN,NaN,NaN,NaN
< 20261013200850,NaN,NaN,NaN,NaN
< 20261013200851,NaN,NaN,NaN,NaN
< 20261013200852,NaN,NaN,NaN,NaN
< 20261013200853,NaN,NaN,NaN,NaN
< 20261013200854,NaN,NaN,NaN,NaN
< 20261013200855,NaN,NaN,NaN,NaN
< 20261013200856,NaN,NaN,NaN,NaN
< 20261013200857,NaN,NaN,NaN,NaN
< 20261013200858,NaN,NaN,NaN,NaN
< 20261013200859,NaN,NaN,NaN,NaN
< 20261013200900,NaN,NaN,NaN,NaN
< 20261013200901,NaN,NaN,NaN,NaN
< 20261013200902,NaN,NaN,NaN,NaN
< 20261013200903,NaN,NaN,NaN,NaN
< 20261013200904,NaN,NaN,NaN,NaN
< 20261013200905,NaN,NaN,NaN,NaN
< 20261013200906,NaN,NaN,NaN,NaN
< 20261013200907,NaN,NaN,NaN,NaN
< 20261013200908,NaN,NaN,NaN,NaN
< 20261013200909,NaN,NaN,NaN,NaN
< 20261013200910,NaN,NaN,NaN,NaN
< 20261013200911,NaN,NaN,NaN,NaN
< 20261013200912,NaN,NaN,NaN,NaN
< 20261013200913,NaN,NaN,NaN,NaN
< 20261013200914,NaN,NaN,NaN,NaN
< 20261013200915,NaN,NaN,NaN,NaN
< 20261013200916,NaN,NaN,NaN,NaN
< 20261013200917,NaN,NaN,NaN,NaN
< 20261013200918,NaN,NaN,NaN,NaN
< 20261013200919,NaN,NaN,NaN,NaN
< 20261013200920,NaN,NaN,NaN,NaN
< 20261013200921,NaN,NaN,NaN,NaN
< 20261013200922,NaN,NaN,NaN,NaN
< 20261013200923,NaN,NaN,NaN,NaN
< 20261013200924,NaN,NaN,NaN,NaN
< 20261013200925,NaN,NaN,NaN,NaN
< 20261013200926,NaN,NaN,NaN,NaN
< 20261013200927,NaN,NaN,NaN,NaN
< 20261013200928,NaN,NaN,NaN,NaN
< 20261013200929,NaN,NaN,NaN,NaN
< 20261013200930,NaN,NaN,NaN,NaN
< 20261013200931,NaN,NaN,NaN,NaN
< 20261013200932,NaN,NaN,NaN,NaN
< 20261013200933,NaN,NaN,NaN,NaN
< 20261013200934,NaN,NaN,NaN,NaN
< 20261013200935,NaN,NaN,NaN,NaN
< 20261013200936,NaN,NaN,NaN,NaN
< 20261013200937,NaN,NaN,NaN,NaN
< 20261013200938,NaN,NaN,NaN,NaN
< 20261013200939,NaN,NaN,NaN,NaN
< 20261013200940,NaN,NaN,NaN,NaN
< 20261013200941,NaN,NaN,NaN,NaN
< 20261013200942,NaN,NaN,NaN,NaN
< 20261013200943,NaN,NaN,NaN,NaN
< 20261013200944,NaN,NaN,NaN,NaN
< 20261013200945,NaN,NaN,NaN,NaN
< 20261013200946,NaN,NaN,NaN,NaN
< 20261013200947,NaN,NaN,NaN,NaN
< 20261013200948,NaN,NaN,NaN,NaN
< 20261013200949,NaN,NaN,NaN,NaN
< 20261013200950,NaN,NaN,NaN,NaN
< 20261013200951,NaN,NaN,NaN,NaN
< 20261013200952,NaN,NaN,NaN,NaN
< 20261013200953,NaN,NaN,NaN,NaN
< 20261013200954,NaN,NaN,NaN,NaN
< 20261013200955,NaN,NaN,NaN,NaN
< 20261013200956,NaN,NaN,NaN,NaN
< 20261013200957,NaN,NaN,NaN,NaN
< 20261013200958,NaN,NaN,NaN,NaN
< 20261013200959,NaN,NaN,NaN,NaN
< 20261013201000,NaN,NaN,NaN,NaN
< 20261013201001,NaN,NaN,NaN,NaN
< 20261013201002,NaN,NaN,NaN,NaN
< 20261013201003,NaN,NaN,NaN,NaN
< 20261013201004,NaN,NaN,NaN,NaN
< 20261013201005,NaN,NaN,NaN,NaN
< 20261013201006,NaN,NaN,NaN,NaN
< 20261013201007,NaN,NaN,NaN,NaN
< 20261013201008,NaN,NaN,NaN,NaN
< 20261013201009,NaN,NaN,NaN,NaN
< 20261013201010,NaN,NaN,NaN,NaN
< 20261013201011,NaN,NaN,NaN,NaN
< 20261013201012,NaN,NaN,NaN,NaN
< 20261013201013,NaN,NaN,NaN,NaN
< 20261013201014,NaN,NaN,NaN,NaN
< 20261013201015,NaN,NaN,NaN,NaN
< 20261013201016,NaN,NaN,NaN,NaN
< 20261013201017,NaN,NaN,NaN,NaN
< 20261013201018,NaN,NaN,NaN,NaN
< 20261013201019,NaN,NaN,NaN,NaN
< 20261013201020,NaN,NaN,NaN,NaN
< 20261013201021,NaN,NaN,NaN,NaN
< 20261013201022,NaN,NaN,NaN,NaN
< 20261013201023,NaN,NaN,NaN,NaN
< 20261013201024,NaN,NaN,NaN,NaN
< 20261013201025,NaN,NaN,NaN,NaN
< 20261013201026,NaN,NaN,NaN,NaN
< 20261013201027,NaN,NaN,NaN,NaN
< 20261013201028,NaN,NaN,NaN,NaN
< 20261013201029,NaN,NaN,NaN,NaN
< 20261013201030,NaN,NaN,NaN,NaN
< 20261013201031,NaN,NaN,NaN,NaN
< 20261013201032,NaN,NaN,NaN,NaN
< 20261013201033,NaN,NaN,NaN,NaN
< 20261013201034,NaN,NaN,NaN,NaN
< 20261013201035,NaN,NaN,NaN,NaN
< 20261013201036,NaN,NaN,NaN,NaN
< 20261013201037,NaN,NaN,NaN,NaN
< 20261013201038,NaN,NaN,NaN,NaN
< 20261013201039,NaN,NaN,NaN,NaN
< 20261013201040,NaN,NaN,NaN,NaN
< 20261013201041,NaN,NaN,NaN,NaN
< 20261013201042,NaN,NaN,NaN,NaN
< 20261013201043,NaN,NaN,NaN,NaN
< 20261013201044,NaN,NaN,NaN,NaN
< 20261013201045,NaN,NaN,NaN,NaN
< 20261013201046,NaN,NaN,NaN,NaN
< 20261013201047,NaN,NaN,NaN,NaN
< 20261013201048,NaN,NaN,NaN,NaN
< 20261013201049,NaN,NaN,NaN,NaN
< 20261013201050,NaN,NaN,NaN,NaN
< 20261013201051,NaN,NaN,NaN,NaN
< 20261013201052,NaN,NaN,NaN,NaN
< 20261013201053,NaN,NaN,NaN,NaN
< 20261013201054,NaN,NaN,NaN,NaN
< 20261013201055,NaN,NaN,NaN,NaN
< 20261013201056,NaN,NaN,NaN,NaN
< 20261013201057,NaN,NaN,NaN,NaN
< 20261013201058,NaN,NaN,NaN,NaN
< 20261013201059,NaN,NaN,NaN,NaN
< 20261013201100,NaN,NaN,NaN,NaN
< 20261013201101,NaN,NaN,NaN,NaN
< 20261013201102,NaN,NaN,NaN,NaN
< 20261013201103,NaN,NaN,NaN,NaN
< 20261013201104,NaN,NaN,NaN,NaN
< 20261013201105,NaN,NaN,NaN,NaN
< 20261013201106,NaN,NaN,NaN,NaN
< 20261013201107,NaN,NaN,NaN,NaN
< 20261013201108,NaN,NaN,NaN,NaN
< 20261013201109,NaN,NaN,NaN,NaN
< 20261013201110,NaN,NaN,NaN,NaN
< 20261013201111,NaN,NaN,NaN,NaN
< 20261013201112,NaN,NaN,NaN,NaN
< 20261013201113,NaN,NaN,NaN,NaN
< 20261013201114,NaN,NaN,NaN,NaN
< 20261013201115,NaN,NaN,NaN,NaN
< 20261013201116,NaN,NaN,NaN,NaN
< 20261013201117,NaN,NaN,NaN,NaN
< 20261013201118,NaN,NaN,NaN,NaN
< 20261013201119,NaN,NaN,NaN,NaN
< 20261013201120,NaN,NaN,NaN,NaN
< 20261013201121,NaN,NaN,NaN,NaN
< 20261013201122,NaN,NaN,NaN,NaN
< 20261013201123,NaN,NaN,NaN,NaN
< 20261013201124,NaN,NaN,NaN,NaN
< 20261013201125,NaN,NaN,NaN,NaN
< 20261013201126,NaN,NaN,NaN,NaN
< 20261013201127,NaN,NaN,NaN,NaN
< 20261013201128,NaN,NaN,NaN,NaN
< 20261013201129,NaN,NaN,NaN,NaN
< 20261013201130,NaN,NaN,NaN,NaN
< 20261013201131,NaN,NaN,NaN,NaN
< 20261013201132,NaN,NaN,NaN,NaN
< 20261013201133,NaN,NaN,NaN,NaN
< 20261013201134,NaN,NaN,NaN,NaN
< 20261013201135,NaN,NaN,NaN,NaN
< 20261013201136,NaN,NaN,NaN,NaN
< 20261013201137,NaN,NaN,NaN,NaN
< 20261013201138,NaN,NaN,NaN,NaN
< 20261013201139,NaN,NaN,NaN,NaN
< 20261013201140,NaN,NaN,NaN,NaN
< 20261013201141,NaN,NaN,NaN,NaN
< 20261013201142,NaN,NaN,NaN,NaN
< 20261013201143,NaN,NaN,NaN,NaN
< 20261013201144,NaN,NaN,NaN,NaN
< 20261013201145,NaN,NaN,NaN,NaN
< 20261013201146,NaN,NaN,NaN,NaN
< 20261013201147,NaN,NaN,NaN,NaN
< 20261013201148,NaN,NaN,NaN,NaN
< 20261013201149,NaN,NaN,NaN,NaN
< 20261013201150,NaN,NaN,NaN,NaN
< 20261013201151,NaN,NaN,NaN,NaN
< 20261013201152,NaN,NaN,NaN,NaN
< 20261013201153,NaN,NaN,NaN,NaN
< 20261013201154,NaN,NaN,NaN,NaN
< 20261013201155,NaN,NaN,NaN,NaN
< 20261013201156,NaN,NaN,NaN,NaN
< 20261013201157,NaN,NaN,NaN,NaN
< 20261013201158,NaN,NaN,NaN,NaN
< 20261013201159,NaN,NaN,NaN,NaN
< 20261013201200,NaN,NaN,NaN,NaN
< 20261013201201,NaN,NaN,NaN,NaN
< 20261013201202,NaN,NaN,NaN,NaN
< 20261013201203,NaN,NaN,NaN,NaN
< 20261013201204,NaN,NaN,NaN,NaN
< 20261013201205,NaN,NaN,NaN,NaN
< 20261013201206,NaN,NaN,NaN,NaN
< 20261013201207,NaN,NaN,NaN,NaN
< 20261013201208,NaN,NaN,NaN,NaN
< 20261013201209,NaN,NaN,NaN,NaN
< 20261013201210,NaN,NaN,NaN,NaN
< 20261013201211,NaN,NaN,NaN,NaN
< 20261013201212,NaN,NaN,NaN,NaN
< 20261013201213,NaN,NaN,NaN,NaN
< 20261013201214,NaN,NaN,NaN,NaN
< 20261013201215,NaN,NaN,NaN,NaN
< 20261013201216,NaN,NaN,NaN,NaN
< 20261013201217,NaN,NaN,NaN,NaN
< 20261013201218,NaN,NaN,NaN,NaN
< 20261013201219,NaN,NaN,NaN,NaN
< 20261013201220,NaN,NaN,NaN,NaN
< 20261013201221,NaN,NaN,NaN,NaN
< 20261013201222,NaN,NaN,NaN,NaN
< 20261013201223,NaN,NaN,NaN,NaN
< 20261013201224,NaN,NaN,NaN,NaN
< 20261013201225,NaN,NaN,NaN,NaN
< 20261013201226,NaN,NaN,NaN,NaN
< 20261013201227,NaN,NaN,NaN,NaN
< 20261013201228,NaN,NaN,NaN,NaN
< 20261013201229,NaN,NaN,NaN,NaN
< 20261013201230,NaN,NaN,NaN,NaN
< 20261013201231,NaN,NaN,NaN,NaN
< 20261013201232,NaN,NaN,NaN,NaN
< 20261013201233,NaN,NaN,NaN,NaN
< 20261013201234,NaN,NaN,NaN,NaN
< 20261013201235,NaN,NaN,NaN,NaN
< 20261013201236,NaN,NaN,NaN,NaN
< 20261013201237,NaN,NaN,NaN,NaN
< 20261013201238,NaN,NaN,NaN,NaN
< 20261013201239,NaN,NaN,NaN,NaN
< 20261013201240,NaN,NaN,NaN,NaN
< 20261013201241,NaN,NaN,NaN,NaN
< 20261013201242,NaN,NaN,NaN,NaN
< 20261013201243,NaN,NaN,NaN,NaN
< 20261013201244,NaN,NaN,NaN,NaN
< 20261013201245,NaN,NaN,NaN,NaN
< 20261013201246,NaN,NaN,NaN,NaN
< 20261013201247,NaN,NaN,NaN,NaN
< 20261013201248,NaN,NaN,NaN,NaN
< 20261013201249,NaN,NaN,NaN,NaN
< 20261013201250,NaN,NaN,NaN,NaN
< 20261013201251,NaN,NaN,NaN,NaN
< 20261013201252,NaN,NaN,NaN,NaN
< 20261013201253,NaN,NaN,NaN,NaN
< 20261013201254,NaN,NaN,NaN,NaN
< 20261013201255,NaN,NaN,NaN,NaN
< 20261013201256,NaN,NaN,NaN,NaN
< 20261013201257,NaN,NaN,NaN,NaN
< 20261013201258,NaN,NaN,NaN,NaN
< 20261013201259,NaN,NaN,NaN,NaN
< 20261013201300,NaN,NaN,NaN,NaN
< 20261013201301,NaN,NaN,NaN,NaN
< 20261013201302,NaN,NaN,NaN,NaN
< 20261013201303,NaN,NaN,NaN,NaN
< 20261013201304,NaN,NaN,NaN,NaN
< 20261013201305,NaN,NaN,NaN,NaN
< 20261013201306,NaN,NaN,NaN,NaN
< 20261013201307,NaN,NaN,NaN,NaN
< 20261013201308,NaN,NaN,NaN,NaN
< 20261013201309,NaN,NaN,NaN,NaN
< 20261013201310,NaN,NaN,NaN,NaN
< 20261013201311,NaN,NaN,NaN,NaN
< 20261013201312,NaN,NaN,NaN,NaN
< 20261013201313,NaN,NaN,NaN,NaN
< 20261013201314,NaN,NaN,NaN,NaN
< 20261013201315,NaN,NaN,NaN,NaN
< 20261013201316,NaN,NaN,NaN,NaN
< 20261013201317,NaN,NaN,NaN,NaN
< 20261013201318,NaN,NaN,NaN,NaN
< 20261013201319,NaN,NaN,NaN,NaN
< 20261013201320,NaN,NaN,NaN,NaN
< 20261013201321,NaN,NaN,NaN,NaN
< 20261013201322,NaN,NaN,NaN,NaN
< 20261013201323,NaN,NaN,NaN,NaN
< 20261013201324,NaN,NaN,NaN,NaN
< 20261013201325,NaN,NaN,NaN,NaN
< 20261013201326,NaN,NaN,NaN,NaN
< 20261013201327,NaN,NaN,NaN,NaN
< 20261013201328,NaN,NaN,NaN,NaN
< 20261013201329,NaN,NaN,NaN,NaN
< 20261013201330,NaN,NaN,NaN,NaN
< 20261013201331,NaN,NaN,NaN,NaN
< 20261013201332,NaN,NaN,NaN,NaN
< 20261013201333,NaN,NaN,NaN,NaN
< 20261013201334,NaN,NaN,NaN,NaN
< 20261013201335,NaN,NaN,NaN,NaN
< 20261013201336,NaN,NaN,NaN,NaN
< 20261013201337,NaN,NaN,NaN,NaN
< 20261013201338,NaN,NaN,NaN,NaN
< 20261013201339,NaN,NaN,NaN,NaN
< 20261013201340,NaN,NaN,NaN,NaN
< 20261013201341,NaN,NaN,NaN,NaN
< 20261013201342,NaN,NaN,NaN,NaN
< 20261013201343,NaN,NaN,NaN,NaN
< 20261013201344,NaN,NaN,NaN,NaN
< 20261013201345,NaN,NaN,NaN,NaN
< 20261013201346,NaN,NaN,NaN,NaN
< 20261013201347,NaN,NaN,NaN,NaN
< 20261013201348,NaN,NaN,NaN,NaN
< 20261013201349,NaN,NaN,NaN,NaN
< 20261013201350,NaN,NaN,NaN,NaN
< 20261013201351,NaN,NaN,NaN,NaN
< 20261013201352,NaN,NaN,NaN,NaN
< 20261013201353,NaN,NaN,NaN,NaN
< 20261013201354,NaN,NaN,NaN,NaN
< 20261013201355,NaN,NaN,NaN,NaN
< 20261013201356,NaN,NaN,NaN,NaN
< 20261013201357,NaN,NaN,NaN,NaN
< 20261013201358,NaN,NaN,NaN,NaN
< 20261013201359,NaN,NaN,NaN,NaN
< 20261013201400,NaN,NaN,NaN,NaN
< 20261013201401,NaN,NaN,NaN,NaN
< 20261013201402,NaN,NaN,NaN,NaN
< 20261013201403,NaN,NaN,NaN,NaN
< 20261013201404,NaN,NaN,NaN,NaN
< 20261013201405,NaN,NaN,NaN,NaN
< 20261013201406,NaN,NaN,NaN,NaN
< 20261013201407,NaN,NaN,NaN,NaN
< 20261013201408,NaN,NaN,NaN,NaN
< 20261013201409,NaN,NaN,NaN,NaN
< 20261013201410,NaN,NaN,NaN,NaN
< 20261013201411,NaN,NaN,NaN,NaN
< 20261013201412,NaN,NaN,NaN,NaN
< 20261013201413,NaN,NaN,NaN,NaN
< 20261013201414,NaN,NaN,NaN,NaN
< 20261013201415,NaN,NaN,NaN,NaN
< 20261013201416,NaN,NaN,NaN,NaN
< 20261013201417,NaN,NaN,NaN,NaN
< 20261013201418,NaN,NaN,NaN,NaN
< 20261013201419,NaN,NaN,NaN,NaN
< 20261013201420,NaN,NaN,NaN,NaN
< 20261013201421,NaN,NaN,NaN,NaN
< 20261013201422,NaN,NaN,NaN,NaN
< 20261013201423,NaN,NaN,NaN,NaN
< 20261013201424,NaN,NaN,NaN,NaN
< 20261013201425,NaN,NaN,NaN,NaN
< 20261013201426,NaN,NaN,NaN,NaN
< 20261013201427,NaN,NaN,NaN,NaN
< 20261013201428,NaN,NaN,NaN,NaN
< 20261013201429,NaN,NaN,NaN,NaN
< 20261013201430,NaN,NaN,NaN,NaN
< 20261013201431,NaN,NaN,NaN,NaN
< 20261013201432,NaN,NaN,NaN,NaN
< 20261013201433,NaN,NaN,NaN,NaN
< 20261013201434,NaN,NaN,NaN,NaN
< 20261013201435,NaN,NaN,NaN,NaN
< 20261013201436,NaN,NaN,NaN,NaN
< 20261013201437,NaN,NaN,NaN,NaN
< 20261013201438,NaN,NaN,NaN,NaN
< 20261013201439,NaN,NaN,NaN,NaN
< 20261013201440,NaN,NaN,NaN,NaN
< 20261013201441,NaN,NaN,NaN,NaN
< 20261013201442,NaN,NaN,NaN,NaN
< 20261013201443,NaN,NaN,NaN,NaN
< 20261013201444,NaN,NaN,NaN,NaN
< 20261013201445,NaN,NaN,NaN,NaN
< 20261013201446,NaN,NaN,NaN,NaN
< 20261013201447,NaN,NaN,NaN,NaN
< 20261013201448,NaN,NaN,NaN,NaN
< 20261013201449,NaN,NaN,NaN,NaN
< 20261013201450,NaN,NaN,NaN,NaN
< 20261013201451,NaN,NaN,NaN,NaN
< 20261013201452,NaN,NaN,NaN,NaN
< 20261013201453,NaN,NaN,NaN,NaN
< 20261013201454,NaN,NaN,NaN,NaN
< 20261013201455,NaN,NaN,NaN,NaN
< 20261013201456,NaN,NaN,NaN,NaN
< 20261013201457,NaN,NaN,NaN,NaN
< 20261013201458,NaN,NaN,NaN,NaN
< 20261013201459,NaN,NaN,NaN,NaN
< 20261013201500,NaN,NaN,NaN,NaN
< 20261013201501,NaN,NaN,NaN,NaN
< 20261013201502,NaN,NaN,NaN,NaN
< 20261013201503,NaN,NaN,NaN,NaN
< 20261013201504,NaN,NaN,NaN,NaN
< 20261013201505,NaN,NaN,NaN,NaN
< 20261013201506,NaN,NaN,NaN,NaN
< 20261013201507,NaN,NaN,NaN,NaN
< 20261013201508,NaN,NaN,NaN,NaN
< 20261013201509,NaN,NaN,NaN,NaN
< 20261013201510,NaN,NaN,NaN,NaN
< 20261013201511,NaN,NaN,NaN,NaN
< 20261013201512,NaN,NaN,NaN,NaN
< 20261013201513,NaN,NaN,NaN,NaN
< 20261013201514,NaN,NaN,NaN,NaN
< 20261013201515,NaN,NaN,NaN,NaN
< 20261013201516,NaN,NaN,NaN,NaN
< 20261013201517,NaN,NaN,NaN,NaN
< 20261013201518,NaN,NaN,NaN,NaN
< 20261013201519,NaN,NaN,NaN,NaN
< 20261013201520,NaN,NaN,NaN,NaN
< 20261013201521,NaN,NaN,NaN,NaN
< 20261013201522,NaN,NaN,NaN,NaN
< 20261013201523,NaN,NaN,NaN,NaN
< 20261013201524,NaN,NaN,NaN,NaN
< 20261013201525,NaN,NaN,NaN,NaN
< 20261013201526,NaN,NaN,NaN,NaN
< 20261013201527,NaN,NaN,NaN,NaN
< 20261013201528,NaN,NaN,NaN,NaN
< 20261013201529,NaN,NaN,NaN,NaN
< 20261013201530,NaN,NaN,NaN,NaN
< 20261013201531,NaN,NaN,NaN,NaN
< 20261013201532,NaN,NaN,NaN,NaN
< 20261013201533,NaN,NaN,NaN,NaN
< 20261013201534,NaN,NaN,NaN,NaN
< 20261013201535,NaN,NaN,NaN,NaN
< 20261013201536,NaN,NaN,NaN,NaN
< 20261013201537,NaN,NaN,NaN,NaN
< 20261013201538,NaN,NaN,NaN,NaN
< 20261013201539,NaN,NaN,NaN,NaN
< 20261013201540,NaN,NaN,NaN,NaN
< 20261013201541,NaN,NaN,NaN,NaN
< 20261013201542,NaN,NaN,NaN,NaN
< 20261013201543,NaN,NaN,NaN,NaN
< 20261013201544,NaN,NaN,NaN,NaN
< 20261013201545,NaN,NaN,NaN,NaN
< 20261013201546,NaN,NaN,NaN,NaN
< 20261013201547,NaN,NaN,NaN,NaN
< 20261013201548,NaN,NaN,NaN,NaN
< 20261013201549,NaN,NaN,NaN,NaN
< 20261013201550,NaN,NaN,NaN,NaN
< 20261013201551,NaN,NaN,NaN,NaN
< 20261013201552,NaN,NaN,NaN,NaN
< 20261013201553,NaN,NaN,NaN,NaN
< 20261013201554,NaN,NaN,NaN,NaN
< 20261013201555,NaN,NaN,NaN,NaN
< 20261013201556,NaN,NaN,NaN,NaN
< 20261013201557,NaN,NaN,NaN,NaN
< 20261013201558,NaN,NaN,NaN,NaN
< 20261013201559,NaN,NaN,NaN,NaN
< 20261013201600,NaN,NaN,NaN,NaN
< 20261013201601,NaN,NaN,NaN,NaN
< 20261013201602,NaN,NaN,NaN,NaN
< 20261013201603,NaN,NaN,NaN,NaN
< 20261013201604,NaN,NaN,NaN,NaN
< 20261013201605,NaN,NaN,NaN,NaN
< 20261013201606,NaN,NaN,NaN,NaN
< 20261013201607,NaN,NaN,NaN,NaN
< 20261013201608,NaN,NaN,NaN,NaN
< 20261013201609,NaN,NaN,NaN,NaN
< 20261013201610,NaN,NaN,NaN,NaN
< 20261013201611,NaN,NaN,NaN,NaN
< 20261013201612,NaN,NaN,NaN,NaN
< 20261013201613,NaN,NaN,NaN,NaN
< 20261013201614,NaN,NaN,NaN,NaN
< 20261013201615,NaN,NaN,NaN,NaN
< 20261013201616,NaN,NaN,NaN,NaN
< 20261013201617,NaN,NaN,NaN,NaN
< 20261013201618,NaN,NaN,NaN,NaN
< 20261013201619,NaN,NaN,NaN,NaN
< 20261013201620,NaN,NaN,NaN,NaN
< 20261013201621,NaN,NaN,NaN,NaN
< 20261013201622,NaN,NaN,NaN,NaN
< 20261013201623,NaN,NaN,NaN,NaN
< 20261013201624,NaN,NaN,NaN,NaN
< 20261013201625,NaN,NaN,NaN,NaN
< 20261013201626,NaN,NaN,NaN,NaN
< 20261013201627,NaN,NaN,NaN,NaN
< 20261013201628,NaN,NaN,NaN,NaN
< 20261013201629,NaN,NaN,NaN,NaN
< 20261013201630,NaN,NaN,NaN,NaN
< 20261013201631,NaN,NaN,NaN,NaN
< 20261013201632,NaN,NaN,NaN,NaN
< 20261013201633,NaN,NaN,NaN,NaN
< 20261013201634,NaN,NaN,NaN,NaN
< 20261013201635,NaN,NaN,NaN,NaN
< 20261013201636,NaN,NaN,NaN,NaN
< 20261013201637,NaN,NaN,NaN,NaN
< 20261013201638,NaN,NaN,NaN,NaN
< 20261013201639,NaN,NaN,NaN,NaN
< 20261013201640,NaN,NaN,NaN,NaN
< 20261013201641,NaN,NaN,NaN,NaN
< 20261013201642,NaN,NaN,NaN,NaN
< 20261013201643,NaN,NaN,NaN,NaN
< 20261013201644,NaN,NaN,NaN,NaN
< 20261013201645,NaN,NaN,NaN,NaN
< 20261013201646,NaN,NaN,NaN,NaN
< 20261013201647,NaN,NaN,NaN,NaN
< 20261013201648,NaN,NaN,NaN,NaN
< 20261013201649,NaN,NaN,NaN,NaN
< 20261013201650,NaN,NaN,NaN,NaN
< 20261013201651,NaN,NaN,NaN,NaN
< 20261013201652,NaN,NaN,NaN,NaN
< 20261013201653,NaN,NaN,NaN,NaN
< 20261013201654,NaN,NaN,NaN,NaN
< 20261013201655,NaN,NaN,NaN,NaN
< 20261013201656,NaN,NaN,NaN,NaN
< 20261013201657,NaN,NaN,NaN,NaN
< 20261013201658,NaN,NaN,NaN,NaN
< 20261013201659,NaN,NaN,NaN,NaN
< 20261013201700,NaN,NaN,NaN,NaN
< 20261013201701,NaN,NaN,NaN,NaN
< 20261013201702,NaN,NaN,NaN,NaN
< 20261013201703,NaN,NaN,NaN,NaN
< 20261013201704,NaN,NaN,NaN,NaN
< 20261013201705,NaN,NaN,NaN,NaN
< 20261013201706,NaN,NaN,NaN,NaN
< 20261013201707,NaN,NaN,NaN,NaN
< 20261013201708,NaN,NaN,NaN,NaN
< 20261013201709,NaN,NaN,NaN,NaN
< 20261013201710,NaN,NaN,NaN,NaN
< 20261013201711,NaN,NaN,NaN,NaN
< 20261013201712,NaN,NaN,NaN,NaN
< 20261013201713,NaN,NaN,NaN,NaN
< 20261013201714,NaN,NaN,NaN,NaN
< 20261013201715,NaN,NaN,NaN,NaN
< 20261013201716,NaN,NaN,NaN,NaN
< 20261013201717,NaN,NaN,NaN,NaN
< 20261013201718,NaN,NaN,NaN,NaN
< 20261013201719,NaN,NaN,NaN,NaN
< 20261013201720,NaN,NaN,NaN,NaN
< 20261013201721,NaN,NaN,NaN,NaN
< 20261013201722,NaN,NaN,NaN,NaN
< 20261013201723,NaN,NaN,NaN,NaN
< 20261013201724,NaN,NaN,NaN,NaN
< 20261013201725,NaN,NaN,NaN,NaN
< 20261013201726,NaN,NaN,NaN,NaN
< 20261013201727,NaN,NaN,NaN,NaN
< 20261013201728,NaN,NaN,NaN,NaN
< 20261013201729,NaN,NaN,NaN,NaN
< 20261013201730,NaN,NaN,NaN,NaN
< 20261013201731,NaN,NaN,NaN,NaN
< 20261013201732,NaN,NaN,NaN,NaN
< 20261013201733,NaN,NaN,NaN,NaN
< 20261013201734,NaN,NaN,NaN,NaN
< 20261013201735,NaN,NaN,NaN,NaN
< 20261013201736,NaN,NaN,NaN,NaN
< 20261013201737,NaN,NaN,NaN,NaN
< 20261013201738,NaN,NaN,NaN,NaN
< 20261013201739,NaN,NaN,NaN,NaN
< 20261013201740,NaN,NaN,NaN,NaN
< 20261013201741,NaN,NaN,NaN,NaN
< 20261013201742,NaN,NaN,NaN,NaN
< 20261013201743,NaN,NaN,NaN,NaN
< 20261013201744,NaN,NaN,NaN,NaN
< 20261013201745,NaN,NaN,NaN,NaN
< 20261013201746,NaN,NaN,NaN,NaN
< 20261013201747,NaN,NaN,NaN,NaN
< 20261013201748,NaN,NaN,NaN,NaN
< 20261013201749,NaN,NaN,NaN,NaN
< 20261013201750,NaN,NaN,NaN,NaN
< 20261013201751,NaN,NaN,NaN,NaN
< 20261013201752,NaN,NaN,NaN,NaN
< 20261013201753,NaN,NaN,NaN,NaN
< 20261013201754,NaN,NaN,NaN,NaN
< 20261013201755,NaN,NaN,NaN,NaN
< 20261013201756,NaN,NaN,NaN,NaN
< 20261013201757,NaN,NaN,NaN,NaN
< 20261013201758,NaN,NaN,NaN,NaN
< 20261013201759,NaN,NaN,NaN,NaN
< 20261013201800,NaN,NaN,NaN,NaN
< 20261013201801,NaN,NaN,NaN,NaN
< 20261013201802,NaN,NaN,NaN,NaN
< 20261013201803,NaN,NaN,NaN,NaN
< 20261013201804,NaN,NaN,NaN,NaN
< 20261013201805,NaN,NaN,NaN,NaN
< 20261013201806,NaN,NaN,NaN,NaN
< 20261013201807,NaN,NaN,NaN,NaN
< 20261013201808,NaN,NaN,NaN,NaN
< 20261013201809,NaN,NaN,NaN,NaN
< 20261013201810,NaN,NaN,NaN,NaN
< 20261013201811,NaN,NaN,NaN,NaN
< 20261013201812,NaN,NaN,NaN,NaN
< 20261013201813,NaN,NaN,NaN,NaN
< 20261013201814,NaN,NaN,NaN,NaN
< 20261013201815,NaN,NaN,NaN,NaN
< 20261013201816,NaN,NaN,NaN,NaN
< 20261013201817,NaN,NaN,NaN,NaN
< 20261013201818,NaN,NaN,NaN,NaN
< 20261013201819,NaN,NaN,NaN,NaN
< 20261013201820,NaN,NaN,NaN,NaN
< 20261013201821,NaN,NaN,NaN,NaN
< 20261013201822,NaN,NaN,NaN,NaN
< 20261013201823,NaN,NaN,NaN,NaN
< 20261013201824,NaN,NaN,NaN,NaN
< 20261013201825,NaN,NaN,NaN,NaN
< 20261013201826,NaN,NaN,NaN,NaN
< 20261013201827,NaN,NaN,NaN,NaN
< 20261013201828,NaN,NaN,NaN,NaN
< 20261013201829,NaN,NaN,NaN,NaN
< 20261013201830,NaN,NaN,NaN,NaN
< 20261013201831,NaN,NaN,NaN,NaN
< 20261013201832,NaN,NaN,NaN,NaN
< 20261013201833,NaN,NaN,NaN,NaN
< 20261013201834,NaN,NaN,NaN,NaN
< 20261013201835,NaN,NaN,NaN,NaN
< 20261013201836,NaN,NaN,NaN,NaN
< 20261013201837,NaN,NaN,NaN,NaN
< 20261013201838,NaN,NaN,NaN,NaN
< 20261013201839,NaN,NaN,NaN,NaN
< 20261013201840,NaN,NaN,NaN,NaN
< 20261013201841,NaN,NaN,NaN,NaN
< 20261013201842,NaN,NaN,NaN,NaN
< 20261013201843,NaN,NaN,NaN,NaN
< 20261013201844,NaN,NaN,NaN,NaN
< 20261013201845,NaN,NaN,NaN,NaN
< 20261013201846,NaN,NaN,NaN,NaN
< 20261013201847,NaN,NaN,NaN,NaN
< 20261013201848,NaN,NaN,NaN,NaN
< 20261013201849,NaN,NaN,NaN,NaN
< 20261013201850,NaN,NaN,NaN,NaN
< 20261013201851,NaN,NaN,NaN,NaN
< 20261013201852,NaN,NaN,NaN,NaN
< 20261013201853,NaN,NaN,NaN,NaN
< 20261013201854,NaN,NaN,NaN,NaN
< 20261013201855,NaN,NaN,NaN,NaN
< 20261013201856,NaN,NaN,NaN,NaN
< 20261013201857,NaN,NaN,NaN,NaN
< 20261013201858,NaN,NaN,NaN,NaN
< 20261013201859,NaN,NaN,NaN,NaN
< 20261013201900,NaN,NaN,NaN,NaN
< 20261013201901,NaN,NaN,NaN,NaN
< 20261013201902,NaN,NaN,NaN,NaN
< 20261013201903,NaN,NaN,NaN,NaN
< 20261013201904,NaN,NaN,NaN,NaN
< 20261013201905,NaN,NaN,NaN,NaN
< 20261013201906,NaN,NaN,NaN,NaN
< 20261013201907,NaN,NaN,NaN,NaN
< 20261013201908,NaN,NaN,NaN,NaN
< 20261013201909,NaN,NaN,NaN,NaN
< 20261013201910,NaN,NaN,NaN,NaN
< 20261013201911,NaN,NaN,NaN,NaN
< 20261013201912,NaN,NaN,NaN,NaN
< 20261013201913,NaN,NaN,NaN,NaN
< 20261013201914,NaN,NaN,NaN,NaN
< 20261013201915,NaN,NaN,NaN,NaN
< 20261013201916,NaN,NaN,NaN,NaN
< 20261013201917,NaN,NaN,NaN,NaN
< 20261013201918,NaN,NaN,NaN,NaN
< 20261013201919,NaN,NaN,NaN,NaN
< 20261013201920,NaN,NaN,NaN,NaN
< 20261013201921,NaN,NaN,NaN,NaN
< 20261013201922,NaN,NaN,NaN,NaN
< 20261013201923,NaN,NaN,NaN,NaN
< 20261013201924,NaN,NaN,NaN,NaN
< 20261013201925,NaN,NaN,NaN,NaN
< 20261013201926,NaN,NaN,NaN,NaN
< 20261013201927,NaN,NaN,NaN,NaN
< 20261013201928,NaN,NaN,NaN,NaN
< 20261013201929,NaN,NaN,NaN,NaN
< 20261013201930,NaN,NaN,NaN,NaN
< 20261013201931,NaN,NaN,NaN,NaN
< 20261013201932,NaN,NaN,NaN,NaN
< 20261013201933,NaN,NaN,NaN,NaN
< 20261013201934,NaN,NaN,NaN,NaN
< 20261013201935,NaN,NaN,NaN,NaN
< 20261013201936,NaN,NaN,NaN,NaN
< 20261013201937,NaN,NaN,NaN,NaN
< 20261013201938,NaN,NaN,NaN,NaN
< 20261013201939,NaN,NaN,NaN,NaN
< 20261013201940,NaN,NaN,NaN,NaN
< 20261013201941,NaN,NaN,NaN,NaN
< 20261013201942,NaN,NaN,NaN,NaN
< 20261013201943,NaN,NaN,NaN,NaN
< 20261013201944,NaN,NaN,NaN,NaN
< 20261013201945,NaN,NaN,NaN,NaN
< 20261013201946,NaN,NaN,NaN,NaN
< 20261013201947,NaN,NaN,NaN,NaN
< 20261013201948,NaN,NaN,NaN,NaN
< 20261013201949,NaN,NaN,NaN,NaN
< 20261013201950,NaN,NaN,NaN,NaN
< 20261013201951,NaN,NaN,NaN,NaN
< 20261013201952,NaN,NaN,NaN,NaN
< 20261013201953,NaN,NaN,NaN,NaN
< 20261013201954,NaN,NaN,NaN,NaN
< 20261013201955,NaN,NaN,NaN,NaN
< 20261013201956,NaN,NaN,NaN,NaN
< 20261013201957,NaN,NaN,NaN,NaN
< 20261013201958,NaN,NaN,NaN,NaN
< 20261013201959,NaN,NaN,NaN,NaN
< 20261013202000,NaN,NaN,NaN,NaN
< 20261013202001,NaN,NaN,NaN,NaN
< 20261013202002,NaN,NaN,NaN,NaN
< 20261013202003,NaN,NaN,NaN,NaN
< 20261013202004,NaN,NaN,NaN,NaN
< 20261013202005,NaN,NaN,NaN,NaN
< 20261013202006,NaN,NaN,NaN,NaN
< 20261013202007,NaN,NaN,NaN,NaN
< 20261013202008,NaN,NaN,NaN,NaN
< 20261013202009,NaN,NaN,NaN,NaN
< 20261013202010,NaN,NaN,NaN,NaN
< 20261013202011,NaN,NaN,NaN,NaN
< 20261013202012,NaN,NaN,NaN,NaN
< 20261013202013,NaN,NaN,NaN,NaN
< 20261013202014,NaN,NaN,NaN,NaN
< 20261013202015,NaN,NaN,NaN,NaN
< 20261013202016,NaN,NaN,NaN,NaN
< 20261013202017,NaN,NaN,NaN,NaN
< 20261013202018,NaN,NaN,NaN,NaN
< 20261013202019,NaN,NaN,NaN,NaN
< 20261013202020,NaN,NaN,NaN,NaN
< 20261013202021,NaN,NaN,NaN,NaN
< 20261013202022,NaN,NaN,NaN,NaN
< 20261013202023,NaN,NaN,NaN,NaN
< 20261013202024,NaN,NaN,NaN,NaN
< 20261013202025,NaN,NaN,NaN,NaN
< 20261013202026,NaN,NaN,NaN,NaN
< 20261013202027,NaN,NaN,NaN,NaN
< 20261013202028,NaN,NaN,NaN,NaN
< 20261013202029,NaN,NaN,NaN,NaN
< 20261013202030,NaN,NaN,NaN,NaN
< 20261013202031,NaN,NaN,NaN,NaN
< 20261013202032,NaN,NaN,NaN,NaN
< 20261013202033,NaN,NaN,NaN,NaN
< 20261013202034,NaN,NaN,NaN,NaN
< 20261013202035,NaN,NaN,NaN,NaN
< 20261013202036,NaN,NaN,NaN,NaN
< 20261013202037,NaN,NaN,NaN,NaN
< 20261013202038,NaN,NaN,NaN,NaN
< 20261013202039,NaN,NaN,NaN,NaN
< 20261013202040,NaN,NaN,NaN,NaN
< 20261013202041,NaN,NaN,NaN,NaN
< 20261013202042,NaN,NaN,NaN,NaN
< 20261013202043,NaN,NaN,NaN,NaN
< 20261013202044,NaN,NaN,NaN,NaN
< 20261013202045,NaN,NaN,NaN,NaN
< 20261013202046,NaN,NaN,NaN,NaN
< 20261013202047,NaN,NaN,NaN,NaN
< 20261013202048,NaN,NaN,NaN,NaN
< 20261013202049,NaN,NaN,NaN,NaN
< 20261013202050,NaN,NaN,NaN,NaN
< 20261013202051,NaN,NaN,NaN,NaN
< 20261013202052,NaN,NaN,NaN,NaN
< 20261013202053,NaN,NaN,NaN,NaN
< 20261013202054,NaN,NaN,NaN,NaN
< 20261013202055,NaN,NaN,NaN,NaN
< 20261013202056,NaN,NaN,NaN,NaN
< 20261013202057,NaN,NaN,NaN,NaN
< 20261013202058,NaN,NaN,NaN,NaN
< 20261013202059,NaN,NaN,NaN,NaN
< 20261013202100,NaN,NaN,NaN,NaN
< 20261013202101,NaN,NaN,NaN,NaN
< 20261013202102,NaN,NaN,NaN,NaN
< 20261013202103,NaN,NaN,NaN,NaN
< 20261013202104,NaN,NaN,NaN,NaN
< 20261013202105,NaN,NaN,NaN,NaN
< 20261013202106,NaN,NaN,NaN,NaN
< 20261013202107,NaN,NaN,NaN,NaN
< 20261013202108,NaN,NaN,NaN,NaN
< 20261013202109,NaN,NaN,NaN,NaN
< 20261013202110,NaN,NaN,NaN,NaN
< 20261013202111,NaN,NaN,NaN,NaN
< 20261013202112,NaN,NaN,NaN,NaN
< 20261013202113,NaN,NaN,NaN,NaN
< 20261013202114,NaN,NaN,NaN,NaN
< 20261013202115,NaN,NaN,NaN,NaN
< 20261013202116,NaN,NaN,NaN,NaN
< 20261013202117,NaN,NaN,NaN,NaN
< 20261013202118,NaN,NaN,NaN,NaN
< 20261013202119,NaN,NaN,NaN,NaN
< 20261013202120,NaN,NaN,NaN,NaN
< 20261013202121,NaN,NaN,NaN,NaN
< 20261013202122,NaN,NaN,NaN,NaN
< 20261013202123,NaN,NaN,NaN,NaN
< 20261013202124,NaN,NaN,NaN,NaN
< 20261013202125,NaN,NaN,NaN,NaN
< 20261013202126,NaN,NaN,NaN,NaN
< 20261013202127,NaN,NaN,NaN,NaN
< 20261013202128,NaN,NaN,NaN,NaN
< 20261013202129,NaN,NaN,NaN,NaN
< 20261013202130,NaN,NaN,NaN,NaN
< 20261013202131,NaN,NaN,NaN,NaN
< 20261013202132,NaN,NaN,NaN,NaN
< 20261013202133,NaN,NaN,NaN,NaN
< 20261013202134,NaN,NaN,NaN,NaN
< 20261013202135,NaN,NaN,NaN,NaN
< 20261013202136,NaN,NaN,NaN,NaN
< 20261013202137,NaN,NaN,NaN,NaN
< 20261013202138,NaN,NaN,NaN,NaN
< 20261013202139,NaN,NaN,NaN,NaN
< 20261013202140,NaN,NaN,NaN,NaN
< 20261013202141,NaN,NaN,NaN,NaN
< 20261013202142,NaN,NaN,NaN,NaN
< 20261013202143,NaN,NaN,NaN,NaN
< 20261013202144,NaN,NaN,NaN,NaN
< 20261013202145,NaN,NaN,NaN,NaN
< 20261013202146,NaN,NaN,NaN,NaN
< 20261013202147,NaN,NaN,NaN,NaN
< 20261013202148,NaN,NaN,NaN,NaN
< 20261013202149,NaN,NaN,NaN,NaN
< 20261013202150,NaN,NaN,NaN,NaN
< 20261013202151,NaN,NaN,NaN,NaN
< 20261013202152,NaN,NaN,NaN,NaN
< 20261013202153,NaN,NaN,NaN,NaN
< 20261013202154,NaN,NaN,NaN,NaN
< 20261013202155,NaN,NaN,NaN,NaN
< 20261013202156,NaN,NaN,NaN,NaN
< 20261013202157,NaN,NaN,NaN,NaN
< 20261013202158,NaN,NaN,NaN,NaN
< 20261013202159,NaN,NaN,NaN,NaN
< 20261013202200,NaN,NaN,NaN,NaN
< 20261013202201,NaN,NaN,NaN,NaN
< 20261013202202,NaN,NaN,NaN,NaN
< 20261013202203,NaN,NaN,NaN,NaN
< 20261013202204,NaN,NaN,NaN,NaN
< 20261013202205,NaN,NaN,NaN,NaN
< 20261013202206,NaN,NaN,NaN,NaN
< 20261013202207,NaN,NaN,NaN,NaN
< 20261013202208,NaN,NaN,NaN,NaN
< 20261013202209,NaN,NaN,NaN,NaN
< 20261013202210,NaN,NaN,NaN,NaN
< 20261013202211,NaN,NaN,NaN,NaN
< 20261013202212,NaN,NaN,NaN,NaN
< 20261013202213,NaN,NaN,NaN,NaN
< 20261013202214,NaN,NaN,NaN,NaN
< 20261013202215,NaN,NaN,NaN,NaN
< 20261013202216,NaN,NaN,NaN,NaN
< 20261013202217,NaN,NaN,NaN,NaN
< 20261013202218,NaN,NaN,NaN,NaN
< 20261013202219,NaN,NaN,NaN,NaN
< 20261013202220,NaN,NaN,NaN,NaN
< 20261013202221,NaN,NaN,NaN,NaN
< 20261013202222,NaN,NaN,NaN,NaN
< 20261013202223,NaN,NaN,NaN,NaN
< 20261013202224,NaN,NaN,NaN,NaN
< 20261013202225,NaN,NaN,NaN,NaN
< 20261013202226,NaN,NaN,NaN,NaN
< 20261013202227,NaN,NaN,NaN,NaN
< 20261013202228,NaN,NaN,NaN,NaN
< 20261013202229,NaN,NaN,NaN,NaN
< 20261013202230,NaN,NaN,NaN,NaN
< 20261013202231,NaN,NaN,NaN,NaN
< 20261013202232,NaN,NaN,NaN,NaN
< 20261013202233,NaN,NaN,NaN,NaN
< 20261013202234,NaN,NaN,NaN,NaN
< 20261013202235,NaN,NaN,NaN,NaN
< 20261013202236,NaN,NaN,NaN,NaN
< 20261013202237,NaN,NaN,NaN,NaN
< 20261013202238,NaN,NaN,NaN,NaN
< 20261013202239,NaN,NaN,NaN,NaN
< 20261013202240,NaN,NaN,NaN,NaN
< 20261013202241,NaN,NaN,NaN,NaN
< 20261013202242,NaN,NaN,NaN,NaN
< 20261013202243,NaN,NaN,NaN,NaN
< 20261013202244,NaN,NaN,NaN,NaN
< 20261013202245,NaN,NaN,NaN,NaN
< 20261013202246,NaN,NaN,NaN,NaN
< 20261013202247,NaN,NaN,NaN,NaN
< 20261013202248,NaN,NaN,NaN,NaN
< 20261013202249,NaN,NaN,NaN,NaN
< 20261013202250,NaN,NaN,NaN,NaN
< 20261013202251,NaN,NaN,NaN,NaN
< 20261013202252,NaN,NaN,NaN,NaN
< 20261013202253,NaN,NaN,NaN,NaN
< 20261013202254,NaN,NaN,NaN,NaN
< 20261013202255,NaN,NaN,NaN,NaN
< 20261013202256,NaN,NaN,NaN,NaN
< 20261013202257,NaN,NaN,NaN,NaN
< 20261013202258,NaN,NaN,NaN,NaN
< 20261013202259,NaN,NaN,NaN,NaN
< 20261013202300,NaN,NaN,NaN,NaN
< 20261013202301,NaN,NaN,NaN,NaN
< 20261013202302,NaN,NaN,NaN,NaN
< 20261013202303,NaN,NaN,NaN,NaN
< 20261013202304,NaN,NaN,NaN,NaN
< 20261013202305,NaN,NaN,NaN,NaN
< 20261013202306,NaN,NaN,NaN,NaN
< 20261013202307,NaN,NaN,NaN,NaN
< 20261013202308,NaN,NaN,NaN,NaN
< 20261013202309,NaN,NaN,NaN,NaN
< 20261013202310,NaN,NaN,NaN,NaN
< 20261013202311,NaN,NaN,NaN,NaN
< 20261013202312,NaN,NaN,NaN,NaN
< 20261013202313,NaN,NaN,NaN,NaN
< 20261013202314,NaN,NaN,NaN,NaN
< 20261013202315,NaN,NaN,NaN,NaN
< 20261013202316,NaN,NaN,NaN,NaN
< 20261013202317,NaN,NaN,NaN,NaN
< 20261013202318,NaN,NaN,NaN,NaN
< 20261013202319,NaN,NaN,NaN,NaN
< 20261013202320,NaN,NaN,NaN,NaN
< 20261013202321,NaN,NaN,NaN,NaN
< 20261013202322,NaN,NaN,NaN,NaN
< 20261013202323,NaN,NaN,NaN,NaN
< 20261013202324,NaN,NaN,NaN,NaN
< 20261013202325,NaN,NaN,NaN,NaN
< 20261013202326,NaN,NaN,NaN,NaN
< 20261013202327,NaN,NaN,NaN,NaN
< 20261013202328,NaN,NaN,NaN,NaN
< 20261013202329,NaN,NaN,NaN,NaN
< 20261013202330,NaN,NaN,NaN,NaN
< 20261013202331,NaN,NaN,NaN,NaN
< 20261013202332,NaN,NaN,NaN,NaN
< 20261013202333,NaN,NaN,NaN,NaN
< 20261013202334,NaN,NaN,NaN,NaN
< 20261013202335,NaN,NaN,NaN,NaN
< 20261013202336,NaN,NaN,NaN,NaN
< 20261013202337,NaN,NaN,NaN,NaN
< 20261013202338,NaN,NaN,NaN,NaN
< 20261013202339,NaN,NaN,NaN,NaN
< 20261013202340,NaN,NaN,NaN,NaN
< 20261013202341,NaN,NaN,NaN,NaN
< 20261013202342,NaN,NaN,NaN,NaN
< 20261013202343,NaN,NaN,NaN,NaN
< 20261013202344,NaN,NaN,NaN,NaN
< 20261013202345,NaN,NaN,NaN,NaN
< 20261013202346,NaN,NaN,NaN,NaN
< 20261013202347,NaN,NaN,NaN,NaN
< 20261013202348,NaN,NaN,NaN,NaN
< 20261013202349,NaN,NaN,NaN,NaN
< 20261013202350,NaN,NaN,NaN,NaN
< 20261013202351,NaN,NaN,NaN,NaN
< 20261013202352,NaN,NaN,NaN,NaN
< 20261013202353,NaN,NaN,NaN,NaN
< 20261013202354,NaN,NaN,NaN,NaN
< 20261013202355,NaN,NaN,NaN,NaN
< 20261013202356,NaN,NaN,NaN,NaN
< 20261013202357,NaN,NaN,NaN,NaN
< 20261013202358,NaN,NaN,NaN,NaN
< 20261013202359,NaN,NaN,NaN,NaN
< 20261013202400,NaN,NaN,NaN,NaN
< 20261013202401,NaN,NaN,NaN,NaN
< 20261013202402,NaN,NaN,NaN,NaN
< 20261013202403,NaN,NaN,NaN,NaN
< 20261013202404,NaN,NaN,NaN,NaN
< 20261013202405,NaN,NaN,NaN,NaN
< 20261013202406,NaN,NaN,NaN,NaN
< 20261013202407,NaN,NaN,NaN,NaN
< 20261013202408,NaN,NaN,NaN,NaN
< 20261013202409,NaN,NaN,NaN,NaN
< 20261013202410,NaN,NaN,NaN,NaN
< 20261013202411,NaN,NaN,NaN,NaN
< 20261013202412,NaN,NaN,NaN,NaN
< 20261013202413,NaN,NaN,NaN,NaN
< 20261013202414,NaN,NaN,NaN,NaN
< 20261013202415,NaN,NaN,NaN,NaN
< 20261013202416,NaN,NaN,NaN,NaN
< 20261013202417,NaN,NaN,NaN,NaN
< 20261013202418,NaN,NaN,NaN,NaN
< 20261013202419,NaN,NaN,NaN,NaN
< 20261013202420,NaN,NaN,NaN,NaN
< 20261013202421,NaN,NaN,NaN,NaN
< 20261013202422,NaN,NaN,NaN,NaN
< 20261013202423,NaN,NaN,NaN,NaN
< 20261013202424,NaN,NaN,NaN,NaN
< 20261013202425,NaN,NaN,NaN,NaN
< 20261013202426,NaN,NaN,NaN,NaN
< 20261013202427,NaN,NaN,NaN,NaN
< 20261013202428,NaN,NaN,NaN,NaN
< 20261013202429,NaN,NaN,NaN,NaN
< 20261013202430,NaN,NaN,NaN,NaN
< 20261013202431,NaN,NaN,NaN,NaN
< 20261013202432,NaN,NaN,NaN,NaN
< 20261013202433,NaN,NaN,NaN,NaN
< 20261013202434,NaN,NaN,NaN,NaN
< 20261013202435,NaN,NaN,NaN,NaN
< 20261013202436,NaN,NaN,NaN,NaN
< 20261013202437,NaN,NaN,NaN,NaN
< 20261013202438,NaN,NaN,NaN,NaN
< 20261013202439,NaN,NaN,NaN,NaN
< 20261013202440,NaN,NaN,NaN,NaN
< 20261013202441,NaN,NaN,NaN,NaN
< 20261013202442,NaN,NaN,NaN,NaN
< 20261013202443,NaN,NaN,NaN,NaN
< 20261013202444,NaN,NaN,NaN,NaN
< 20261013202445,NaN,NaN,NaN,NaN
< 20261013202446,NaN,NaN,NaN,NaN
< 20261013202447,NaN,NaN,NaN,NaN
< 20261013202448,NaN,NaN,NaN,NaN
< 20261013202449,NaN,NaN,NaN,NaN
< 20261013202450,NaN,NaN,NaN,NaN
< 20261013202451,NaN,NaN,NaN,NaN
< 20261013202452,NaN,NaN,NaN,NaN
< 20261013202453,NaN,NaN,NaN,NaN
< 20261013202454,NaN,NaN,NaN,NaN
< 20261013202455,NaN,NaN,NaN,NaN
< 20261013202456,NaN,NaN,NaN,NaN
< 20261013202457,NaN,NaN,NaN,NaN
< 20261013202458,NaN,NaN,NaN,NaN
< 20261013202459,NaN,NaN,NaN,NaN
< 20261013202500,NaN,NaN,NaN,NaN
< 20261013202501,NaN,NaN,NaN,NaN
< 20261013202502,NaN,NaN,NaN,NaN
< 20261013202503,NaN,NaN,NaN,NaN
< 20261013202504,NaN,NaN,NaN,NaN
< 20261013202505,NaN,NaN,NaN,NaN
< 20261013202506,NaN,NaN,NaN,NaN
< 20261013202507,NaN,NaN,NaN,NaN
< 20261013202508,NaN,NaN,NaN,NaN
< 20261013202509,NaN,NaN,NaN,NaN
< 20261013202510,NaN,NaN,NaN,NaN
< 20261013202511,NaN,NaN,NaN,NaN
< 20261013202512,NaN,NaN,NaN,NaN
< 20261013202513,NaN,NaN,NaN,NaN
< 20261013202514,NaN,NaN,NaN,NaN
< 20261013202515,NaN,NaN,NaN,NaN
< 20261013202516,NaN,NaN,NaN,NaN
< 20261013202517,NaN,NaN,NaN,NaN
< 20261013202518,NaN,NaN,NaN,NaN
< 20261013202519,NaN,NaN,NaN,NaN
< 20261013202520,NaN,NaN,NaN,NaN
< 20261013202521,NaN,NaN,NaN,NaN
< 20261013202522,NaN,NaN,NaN,NaN
< 20261013202523,NaN,NaN,NaN,NaN
< 20261013202524,NaN,NaN,NaN,NaN
< 20261013202525,NaN,NaN,NaN,NaN
< 20261013202526,NaN,NaN,NaN,NaN
< 20261013202527,NaN,NaN,NaN,NaN
< 20261013202528,NaN,NaN,NaN,NaN
< 20261013202529,NaN,NaN,NaN,NaN
< 20261013202530,NaN,NaN,NaN,NaN
< 20261013202531,NaN,NaN,NaN,NaN
< 20261013202532,NaN,NaN,NaN,NaN
< 20261013202533,NaN,NaN,NaN,NaN
< 20261013202534,NaN,NaN,NaN,NaN
< 20261013202535,NaN,NaN,NaN,NaN
< 20261013202536,NaN,NaN,NaN,NaN
< 20261013202537,NaN,NaN,NaN,NaN
< 20261013202538,NaN,NaN,NaN,NaN
< 20261013202539,NaN,NaN,NaN,NaN
< 20261013202540,NaN,NaN,NaN,NaN
< 20261013202541,NaN,NaN,NaN,NaN
< 20261013202542,NaN,NaN,NaN,NaN
< 20261013202543,NaN,NaN,NaN,NaN
< 20261013202544,NaN,NaN,NaN,NaN
< 20261013202545,NaN,NaN,NaN,NaN
< 20261013202546,NaN,NaN,NaN,NaN
< 20261013202547,NaN,NaN,NaN,NaN
< 20261013202548,NaN,NaN,NaN,NaN
< 20261013202549,NaN,NaN,NaN,NaN
< 20261013202550,NaN,NaN,NaN,NaN
< 20261013202551,NaN,NaN,NaN,NaN
< 20261013202552,NaN,NaN,NaN,NaN
< 20261013202553,NaN,NaN,NaN,NaN
< 20261013202554,NaN,NaN,NaN,NaN
< 20261013202555,NaN,NaN,NaN,NaN
< 20261013202556,NaN,NaN,NaN,NaN
< 20261013202557,NaN,NaN,NaN,NaN
< 20261013202558,NaN,NaN,NaN,NaN
< 20261013202559,NaN,NaN,NaN,NaN
< 20261013202600,NaN,NaN,NaN,NaN
< 20261013202601,NaN,NaN,NaN,NaN
< 20261013202602,NaN,NaN,NaN,NaN
< 20261013202603,NaN,NaN,NaN,NaN
< 20261013202604,NaN,NaN,NaN,NaN
< 20261013202605,NaN,NaN,NaN,NaN
< 20261013202606,NaN,NaN,NaN,NaN
< 20261013202607,NaN,NaN,NaN,NaN
< 20261013202608,NaN,NaN,NaN,NaN
< 20261013202609,NaN,NaN,NaN,NaN
< 20261013202610,NaN,NaN,NaN,NaN
< 20261013202611,NaN,NaN,NaN,NaN
< 20261013202612,NaN,NaN,NaN,NaN
< 20261013202613,NaN,NaN,NaN,NaN
< 20261013202614,NaN,NaN,NaN,NaN
< 20261013202615,NaN,NaN,NaN,NaN
< 20261013202616,NaN,NaN,NaN,NaN
< 20261013202617,NaN,NaN,NaN,NaN
< 20261013202618,NaN,NaN,NaN,NaN
< 20261013202619,NaN,NaN,NaN,NaN
< 20261013202620,NaN,NaN,NaN,NaN
< 20261013202621,NaN,NaN,NaN,NaN
< 20261013202622,NaN,NaN,NaN,NaN
< 20261013202623,NaN,NaN,NaN,NaN
< 20261013202624,NaN,NaN,NaN,NaN
< 20261013202625,NaN,NaN,NaN,NaN
< 20261013202626,NaN,NaN,NaN,NaN
< 20261013202627,NaN,NaN,NaN,NaN
< 20261013202628,NaN,NaN,NaN,NaN
< 20261013202629,NaN,NaN,NaN,NaN
< 20261013202630,NaN,NaN,NaN,NaN
< 20261013202631,NaN,NaN,NaN,NaN
< 20261013202632,NaN,NaN,NaN,NaN
< 20261013202633,NaN,NaN,NaN,NaN
< 20261013202634,NaN,NaN,NaN,NaN
< 20261013202635,NaN,NaN,NaN,NaN
< 20261013202636,NaN,NaN,NaN,NaN
< 20261013202637,NaN,NaN,NaN,NaN
< 20261013202638,NaN,NaN,NaN,NaN
< 20261013202639,NaN,NaN,NaN,NaN
< 20261013202640,NaN,NaN,NaN,NaN
< 20261013202641,NaN,NaN,NaN,NaN
< 20261013202642,NaN,NaN,NaN,NaN
< 20261013202643,NaN,NaN,NaN,NaN
< 20261013202644,NaN,NaN,NaN,NaN
< 20261013202645,NaN,NaN,NaN,NaN
< 20261013202646,NaN,NaN,NaN,NaN
< 20261013202647,NaN,NaN,NaN,NaN
< 20261013202648,NaN,NaN,NaN,NaN
< 20261013202649,NaN,NaN,NaN,NaN
< 20261013202650,NaN,NaN,NaN,NaN
< 20261013202651,NaN,NaN,NaN,NaN
< 20261013202652,NaN,NaN,NaN,NaN
< 20261013202653,NaN,NaN,NaN,NaN
< 20261013202654,NaN,NaN,NaN,NaN
< 20261013202655,NaN,NaN,NaN,NaN
< 20261013202656,NaN,NaN,NaN,NaN
< 20261013202657,NaN,NaN,NaN,NaN
< 20261013202658,NaN,NaN,NaN,NaN
< 20261013202659,NaN,NaN,NaN,NaN
< 20261013202700,NaN,NaN,NaN,NaN
< 20261013202701,NaN,NaN,NaN,NaN
< 20261013202702,NaN,NaN,NaN,NaN
< 20261013202703,NaN,NaN,NaN,NaN
< 20261013202704,NaN,NaN,NaN,NaN
< 20261013202705,NaN,NaN,NaN,NaN
< 20261013202706,NaN,NaN,NaN,NaN
< 20261013202707,NaN,NaN,NaN,NaN
< 20261013202708,NaN,NaN,NaN,NaN
< 20261013202709,NaN,NaN,NaN,NaN
< 20261013202710,NaN,NaN,NaN,NaN
< 20261013202711,NaN,NaN,NaN,NaN
< 20261013202712,NaN,NaN,NaN,NaN
< 20261013202713,NaN,NaN,NaN,NaN
< 20261013202714,NaN,NaN,NaN,NaN
< 20261013202715,NaN,NaN,NaN,NaN
< 20261013202716,NaN,NaN,NaN,NaN
< 20261013202717,NaN,NaN,NaN,NaN
< 20261013202718,NaN,NaN,NaN,NaN
< 20261013202719,NaN,NaN,NaN,NaN
< 20261013202720,NaN,NaN,NaN,NaN
< 20261013202721,NaN,NaN,NaN,NaN
< 20261013202722,NaN,NaN,NaN,NaN
< 20261013202723,NaN,NaN,NaN,NaN
< 20261013202724,NaN,NaN,NaN,NaN
< 20261013202725,NaN,NaN,NaN,NaN
< 20261013202726,NaN,NaN,NaN,NaN
< 20261013202727,NaN,NaN,NaN,NaN
< 20261013202728,NaN,NaN,NaN,NaN
< 20261013202729,NaN,NaN,NaN,NaN
< 20261013202730,NaN,NaN,NaN,NaN
< 20261013202731,NaN,NaN,NaN,NaN
< 20261013202732,NaN,NaN,NaN,NaN
< 20261013202733,NaN,NaN,NaN,NaN
< 20261013202734,NaN,NaN,NaN,NaN
< 20261013202735,NaN,NaN,NaN,NaN
< 20261013202736,NaN,NaN,NaN,NaN
< 20261013202737,NaN,NaN,NaN,NaN
< 20261013202738,NaN,NaN,NaN,NaN
< 20261013202739,NaN,NaN,NaN,NaN
< 20261013202740,NaN,NaN,NaN,NaN
< 20261013202741,NaN,NaN,NaN,NaN
< 20261013202742,NaN,NaN,NaN,NaN
< 20261013202743,NaN,NaN,NaN,NaN
< 20261013202744,NaN,NaN,NaN,NaN
< 20261013202745,NaN,NaN,NaN,NaN
< 20261013202746,NaN,NaN,NaN,NaN
< 20261013202747,NaN,NaN,NaN,NaN
< 20261013202748,NaN,NaN,NaN,NaN
< 20261013202749,NaN,NaN,NaN,NaN
< 20261013202750,NaN,NaN,NaN,NaN
< 20261013202751,NaN,NaN,NaN,NaN
< 20261013202752,NaN,NaN,NaN,NaN
< 20261013202753,NaN,NaN,NaN,NaN
< 20261013202754,NaN,NaN,NaN,NaN
< 20261013202755,NaN,NaN,NaN,NaN
< 20261013202756,NaN,NaN,NaN,NaN
< 20261013202757,NaN,NaN,NaN,NaN
< 20261013202758,NaN,NaN,NaN,NaN
< 20261013202759,NaN,NaN,NaN,NaN
< 20261013202800,NaN,NaN,NaN,NaN
< 20261013202801,NaN,NaN,NaN,NaN
< 20261013202802,NaN,NaN,NaN,NaN
< 20261013202803,NaN,NaN,NaN,NaN
< 20261013202804,NaN,NaN,NaN,NaN
< 20261013202805,NaN,NaN,NaN,NaN
< 20261013202806,NaN,NaN,NaN,NaN
< 20261013202807,NaN,NaN,NaN,NaN
< 20261013202808,NaN,NaN,NaN,NaN
< 20261013202809,NaN,NaN,NaN,NaN
< 20261013202810,NaN,NaN,NaN,NaN
< 20261013202811,NaN,NaN,NaN,NaN
< 20261013202812,NaN,NaN,NaN,NaN
< 20261013202813,NaN,NaN,NaN,NaN
< 20261013202814,NaN,NaN,NaN,NaN
< 20261013202815,NaN,NaN,NaN,NaN
< 20261013202816,NaN,NaN,NaN,NaN
< 20261013202817,NaN,NaN,NaN,NaN
< 20261013202818,NaN,NaN,NaN,NaN
< 20261013202819,NaN,NaN,NaN,NaN
< 20261013202820,NaN,NaN,NaN,NaN
< 20261013202821,NaN,NaN,NaN,NaN
< 20261013202822,NaN,NaN,NaN,NaN
< 20261013202823,NaN,NaN,NaN,NaN
< 20261013202824,NaN,NaN,NaN,NaN
< 20261013202825,NaN,NaN,NaN,NaN
< 20261013202826,NaN,NaN,NaN,NaN
< 20261013202827,NaN,NaN,NaN,NaN
< 20261013202828,NaN,NaN,NaN,NaN
< 20261013202829,NaN,NaN,NaN,NaN
< 20261013202830,NaN,NaN,NaN,NaN
< 20261013202831,NaN,NaN,NaN,NaN
< 20261013202832,NaN,NaN,NaN,NaN
< 20261013202833,NaN,NaN,NaN,NaN
< 20261013202834,NaN,NaN,NaN,NaN
< 20261013202835,NaN,NaN,NaN,NaN
< 20261013202836,NaN,NaN,NaN,NaN
< 20261013202837,NaN,NaN,NaN,NaN
< 20261013202838,NaN,NaN,NaN,NaN
< 20261013202839,NaN,NaN,NaN,NaN
< 20261013202840,NaN,NaN,NaN,NaN
< 20261013202841,NaN,NaN,NaN,NaN
< 20261013202842,NaN,NaN,NaN,NaN
< 20261013202843,NaN,NaN,NaN,NaN
< 20261013202844,NaN,NaN,NaN,NaN
< 20261013202845,NaN,NaN,NaN,NaN
< 20261013202846,NaN,NaN,NaN,NaN
< 20261013202847,NaN,NaN,NaN,NaN
< 20261013202848,NaN,NaN,NaN,NaN
< 20261013202849,NaN,NaN,NaN,NaN
< 20261013202850,NaN,NaN,NaN,NaN
< 20261013202851,NaN,NaN,NaN,NaN
< 20261013202852,NaN,NaN,NaN,NaN
< 20261013202853,NaN,NaN,NaN,NaN
< 20261013202854,NaN,NaN,NaN,NaN
< 20261013202855,NaN,NaN,NaN,NaN
< 20261013202856,NaN,NaN,NaN,NaN
< 20261013202857,NaN,NaN,NaN,NaN
< 20261013202858,NaN,NaN,NaN,NaN
< 20261013202859,NaN,NaN,NaN,NaN
< 20261013202900,NaN,NaN,NaN,NaN
< 20261013202901,NaN,NaN,NaN,NaN
< 20261013202902,NaN,NaN,NaN,NaN
< 20261013202903,NaN,NaN,NaN,NaN
< 20261013202904,NaN,NaN,NaN,NaN
< 20261013202905,NaN,NaN,NaN,NaN
< 20261013202906,NaN,NaN,NaN,NaN
< 20261013202907,NaN,NaN,NaN,NaN
< 20261013202908,NaN,NaN,NaN,NaN
< 20261013202909,NaN,NaN,NaN,NaN
< 20261013202910,NaN,NaN,NaN,NaN
< 20261013202911,NaN,NaN,NaN,NaN
< 20261013202912,NaN,NaN,NaN,NaN
< 20261013202913,NaN,NaN,NaN,NaN
< 20261013202914,NaN,NaN,NaN,NaN
< 20261013202915,NaN,NaN,NaN,NaN
< 20261013202916,NaN,NaN,NaN,NaN
< 20261013202917,NaN,NaN,NaN,NaN
< 20261013202918,NaN,NaN,NaN,NaN
< 20261013202919,NaN,NaN,NaN,NaN
< 20261013202920,NaN,NaN,NaN,NaN
< 20261013202921,NaN,NaN,NaN,NaN
< 20261013202922,NaN,NaN,NaN,NaN
< 20261013202923,NaN,NaN,NaN,NaN
< 20261013202924,NaN,NaN,NaN,NaN
< 20261013202925,NaN,NaN,NaN,NaN
< 20261013202926,NaN,NaN,NaN,NaN
< 20261013202927,NaN,NaN,NaN,NaN
< 20261013202928,NaN,NaN,NaN,NaN
< 20261013202929,NaN,NaN,NaN,NaN
< 20261013202930,NaN,NaN,NaN,NaN
< 20261013202931,NaN,NaN,NaN,NaN
< 20261013202932,NaN,NaN,NaN,NaN
< 20261013202933,NaN,NaN,NaN,NaN
< 20261013202934,NaN,NaN,NaN,NaN
< 20261013202935,NaN,NaN,NaN,NaN
< 20261013202936,NaN,NaN,NaN,NaN
< 20261013202937,NaN,NaN,NaN,NaN
< 20261013202938,NaN,NaN,NaN,NaN
< 20261013202939,NaN,NaN,NaN,NaN
< 20261013202940,NaN,NaN,NaN,NaN
< 20261013202941,NaN,NaN,NaN,NaN
< 20261013202942,NaN,NaN,NaN,NaN
< 20261013202943,NaN,NaN,NaN,NaN
< 20261013202944,NaN,NaN,NaN,NaN
< 20261013202945,NaN,NaN,NaN,NaN
< 20261013202946,NaN,NaN,NaN,NaN
< 20261013202947,NaN,NaN,NaN,NaN
< 20261013202948,NaN,NaN,NaN,NaN
< 20261013202949,NaN,NaN,NaN,NaN
< 20261013202950,NaN,NaN,NaN,NaN
< 20261013202951,NaN,NaN,NaN,NaN
< 20261013202952,NaN,NaN,NaN,NaN
< 20261013202953,NaN,NaN,NaN,NaN
< 20261013202954,NaN,NaN,NaN,NaN
< 20261013202955,NaN,NaN,NaN,NaN
< 20261013202956,NaN,NaN,NaN,NaN
< 20261013202957,NaN,NaN,NaN,NaN
< 20261013202958,NaN,NaN,NaN,NaN
< 20261013202959,NaN,NaN,NaN,NaN
< 20261013203000,NaN,NaN,NaN,NaN
< 20261013203001,NaN,NaN,NaN,NaN
< 20261013203002,NaN,NaN,NaN,NaN
< 20261013203003,NaN,NaN,NaN,NaN
< 20261013203004,NaN,NaN,NaN,NaN
< 20261013203005,NaN,NaN,NaN,NaN
< 20261013203006,NaN,NaN,NaN,NaN
< 20261013203007,NaN,NaN,NaN,NaN
< 20261013203008,NaN,NaN,NaN,NaN
< 20261013203009,NaN,NaN,NaN,NaN
< 20261013203010,NaN,NaN,NaN,NaN
< 20261013203011,NaN,NaN,NaN,NaN
< 20261013203012,NaN,NaN,NaN,NaN
< 20261013203013,NaN,NaN,NaN,NaN
< 20261013203014,NaN,NaN,NaN,NaN
< 20261013203015,NaN,NaN,NaN,NaN
< 20261013203016,NaN,NaN,NaN,NaN
< 20261013203017,NaN,NaN,NaN,NaN
< 20261013203018,NaN,NaN,NaN,NaN
< 20261013203019,NaN,NaN,NaN,NaN
< 20261013203020,NaN,NaN,NaN,NaN
< 20261013203021,NaN,NaN,NaN,NaN
< 20261013203022,NaN,NaN,NaN,NaN
< 20261013203023,NaN,NaN,NaN,NaN
< 20261013203024,NaN,NaN,NaN,NaN
< 20261013203025,NaN,NaN,NaN,NaN
< 20261013203026,NaN,NaN,NaN,NaN
< 20261013203027,NaN,NaN,NaN,NaN
< 20261013203028,NaN,NaN,NaN,NaN
< 20261013203029,NaN,NaN,NaN,NaN
< 20261013203030,NaN,NaN,NaN,NaN
< 20261013203031,NaN,NaN,NaN,NaN
< 20261013203032,NaN,NaN,NaN,NaN
< 20261013203033,NaN,NaN,NaN,NaN
< 20261013203034,NaN,NaN,NaN,NaN
< 20261013203035,NaN,NaN,NaN,NaN
< 20261013203036,NaN,NaN,NaN,NaN
< 20261013203037,NaN,NaN,NaN,NaN
< 20261013203038,NaN,NaN,NaN,NaN
< 20261013203039,NaN,NaN,NaN,NaN
< 20261013203040,NaN,NaN,NaN,NaN
< 20261013203041,NaN,NaN,NaN,NaN
< 20261013203042,NaN,NaN,NaN,NaN
< 20261013203043,NaN,NaN,NaN,NaN
< 20261013203044,NaN,NaN,NaN,NaN
< 20261013203045,NaN,NaN,NaN,NaN
< 20261013203046,NaN,NaN,NaN,NaN
< 20261013203047,NaN,NaN,NaN,NaN
< 20261013203048,NaN,NaN,NaN,NaN
< 20261013203049,NaN,NaN,NaN,NaN
< 20261013203050,NaN,NaN,NaN,NaN
< 20261013203051,NaN,NaN,NaN,NaN
< 20261013203052,NaN,NaN,NaN,NaN
< 20261013203053,NaN,NaN,NaN,NaN
< 20261013203054,NaN,NaN,NaN,NaN
< 20261013203055,NaN,NaN,NaN,NaN
< 20261013203056,NaN,NaN,NaN,NaN
< 20261013203057,NaN,NaN,NaN,NaN
< 20261013203058,NaN,NaN,NaN,NaN
< 20261013203059,NaN,NaN,NaN,NaN
< 20261013203100,NaN,NaN,NaN,NaN
< 20261013203101,NaN,NaN,NaN,NaN
< 20261013203102,NaN,NaN,NaN,NaN
< 20261013203103,NaN,NaN,NaN,NaN
< 20261013203104,NaN,NaN,NaN,NaN
< 20261013203105,NaN,NaN,NaN,NaN
< 20261013203106,NaN,NaN,NaN,NaN
< 20261013203107,NaN,NaN,NaN,NaN
< 20261013203108,NaN,NaN,NaN,NaN
< 20261013203109,NaN,NaN,NaN,NaN
< 20261013203110,NaN,NaN,NaN,NaN
< 20261013203111,NaN,NaN,NaN,NaN
< 20261013203112,NaN,NaN,NaN,NaN
< 20261013203113,NaN,NaN,NaN,NaN
< 20261013203114,NaN,NaN,NaN,NaN
< 20261013203115,NaN,NaN,NaN,NaN
< 20261013203116,NaN,NaN,NaN,NaN
< 20261013203117,NaN,NaN,NaN,NaN
< 20261013203118,NaN,NaN,NaN,NaN
< 20261013203119,NaN,NaN,NaN,NaN
< 20261013203120,NaN,NaN,NaN,NaN
< 20261013203121,NaN,NaN,NaN,NaN
< 20261013203122,NaN,NaN,NaN,NaN
< 20261013203123,NaN,NaN,NaN,NaN
< 20261013203124,NaN,NaN,NaN,NaN
< 20261013203125,NaN,NaN,NaN,NaN
< 20261013203126,NaN,NaN,NaN,NaN
< 20261013203127,NaN,NaN,NaN,NaN
< 20261013203128,NaN,NaN,NaN,NaN
< 20261013203129,NaN,NaN,NaN,NaN
< 20261013203130,NaN,NaN,NaN,NaN
< 20261013203131,NaN,NaN,NaN,NaN
< 20261013203132,NaN,NaN,NaN,NaN
< 20261013203133,NaN,NaN,NaN,NaN
< 20261013203134,NaN,NaN,NaN,NaN
< 20261013203135,NaN,NaN,NaN,NaN
< 20261013203136,NaN,NaN,NaN,NaN
< 20261013203137,NaN,NaN,NaN,NaN
< 20261013203138,NaN,NaN,NaN,NaN
< 20261013203139,NaN,NaN,NaN,NaN
< 20261013203140,NaN,NaN,NaN,NaN
< 20261013203141,NaN,NaN,NaN,NaN
< 20261013203142,NaN,NaN,NaN,NaN
< 20261013203143,NaN,NaN,NaN,NaN
< 20261013203144,NaN,NaN,NaN,NaN
< 20261013203145,NaN,NaN,NaN,NaN
< 20261013203146,NaN,NaN,NaN,NaN
< 20261013203147,NaN,NaN,NaN,NaN
< 20261013203148,NaN,NaN,NaN,NaN
< 20261013203149,NaN,NaN,NaN,NaN
< 20261013203150,NaN,NaN,NaN,NaN
< 20261013203151,NaN,NaN,NaN,NaN
< 20261013203152,NaN,NaN,NaN,NaN
< 20261013203153,NaN,NaN,NaN,NaN
< 20261013203154,NaN,NaN,NaN,NaN
< 20261013203155,NaN,NaN,NaN,NaN
< 20261013203156,NaN,NaN,NaN,NaN
< 20261013203157,NaN,NaN,NaN,NaN
< 20261013203158,NaN,NaN,NaN,NaN
< 20261013203159,NaN,NaN,NaN,NaN
< 20261013203200,NaN,NaN,NaN,NaN
< 20261013203201,NaN,NaN,NaN,NaN
< 20261013203202,NaN,NaN,NaN,NaN
< 20261013203203,NaN,NaN,NaN,NaN
< 20261013203204,NaN,NaN,NaN,NaN
< 20261013203205,NaN,NaN,NaN,NaN
< 20261013203206,NaN,NaN,NaN,NaN
< 20261013203207,NaN,NaN,NaN,NaN
< 20261013203208,NaN,NaN,NaN,NaN
< 20261013203209,NaN,NaN,NaN,NaN
< 20261013203210,NaN,NaN,NaN,NaN
< 20261013203211,NaN,NaN,NaN,NaN
< 20261013203212,NaN,NaN,NaN,NaN
< 20261013203213,NaN,NaN,NaN,NaN
< 20261013203214,NaN,NaN,NaN,NaN
< 20261013203215,NaN,NaN,NaN,NaN
< 20261013203216,NaN,NaN,NaN,NaN
< 20261013203217,NaN,NaN,NaN,NaN
< 20261013203218,NaN,NaN,NaN,NaN
< 20261013203219,NaN,NaN,NaN,NaN
< 20261013203220,NaN,NaN,NaN,NaN
< 20261013203221,NaN,NaN,NaN,NaN
< 20261013203222,NaN,NaN,NaN,NaN
< 20261013203223,NaN,NaN,NaN,NaN
< 20261013203224,NaN,NaN,NaN,NaN
< 20261013203225,NaN,NaN,NaN,NaN
< 20261013203226,NaN,NaN,NaN,NaN
< 20261013203227,NaN,NaN,NaN,NaN
< 20261013203228,NaN,NaN,NaN,NaN
< 20261013203229,NaN,NaN,NaN,NaN
< 20261013203230,NaN,NaN,NaN,NaN
< 20261013203231,NaN,NaN,NaN,NaN
< 20261013203232,NaN,NaN,NaN,NaN
< 20261013203233,NaN,NaN,NaN,NaN
< 20261013203234,NaN,NaN,NaN,NaN
< 20261013203235,NaN,NaN,NaN,NaN
< 20261013203236,NaN,NaN,NaN,NaN
< 20261013203237,NaN,NaN,NaN,NaN
< 20261013203238,NaN,NaN,NaN,NaN
< 20261013203239,NaN,NaN,NaN,NaN
< 20261013203240,NaN,NaN,NaN,NaN
< 20261013203241,NaN,NaN,NaN,NaN
< 20261013203242,NaN,NaN,NaN,NaN
< 20261013203243,NaN,NaN,NaN,NaN
< 20261013203244,NaN,NaN,NaN,NaN
< 20261013203245,NaN,NaN,NaN,NaN
< 20261013203246,NaN,NaN,NaN,NaN
< 20261013203247,NaN,NaN,NaN,NaN
< 20261013203248,NaN,NaN,NaN,NaN
< 20261013203249,NaN,NaN,NaN,NaN
< 20261013203250,NaN,NaN,NaN,NaN
< 20261013203251,NaN,NaN,NaN,NaN
< 20261013203252,NaN,NaN,NaN,NaN
< 20261013203253,NaN,NaN,NaN,NaN
< 20261013203254,NaN,NaN,NaN,NaN
< 20261013203255,NaN,NaN,NaN,NaN
< 20261013203256,NaN,NaN,NaN,NaN
< 20261013203257,NaN,NaN,NaN,NaN
< 20261013203258,NaN,NaN,NaN,NaN
< 20261013203259,NaN,NaN,NaN,NaN
< 20261013203300,NaN,NaN,NaN,NaN
< 20261013203301,NaN,NaN,NaN,NaN
< 20261013203302,NaN,NaN,NaN,NaN
< 20261013203303,NaN,NaN,NaN,NaN
< 20261013203304,NaN,NaN,NaN,NaN
< 20261013203305,NaN,NaN,NaN,NaN
< 20261013203306,NaN,NaN,NaN,NaN
< 20261013203307,NaN,NaN,NaN,NaN
< 20261013203308,NaN,NaN,NaN,NaN
< 20261013203309,NaN,NaN,NaN,NaN
< 20261013203310,NaN,NaN,NaN,NaN
< 20261013203311,NaN,NaN,NaN,NaN
< 20261013203312,NaN,NaN,NaN,NaN
< 20261013203313,NaN,NaN,NaN,NaN
< 20261013203314,NaN,NaN,NaN,NaN
< 20261013203315,NaN,NaN,NaN,NaN
< 20261013203316,NaN,NaN,NaN,NaN
< 20261013203317,NaN,NaN,NaN,NaN
< 20261013203318,NaN,NaN,NaN,NaN
< 20261013203319,NaN,NaN,NaN,NaN
< 20261013203320,NaN,NaN,NaN,NaN
< 20261013203321,NaN,NaN,NaN,NaN
< 20261013203322,NaN,NaN,NaN,NaN
< 20261013203323,NaN,NaN,NaN,NaN
< 20261013203324,NaN,NaN,NaN,NaN
< 20261013203325,NaN,NaN,NaN,NaN
< 20261013203326,NaN,NaN,NaN,NaN
< 20261013203327,NaN,NaN,NaN,NaN
< 20261013203328,NaN,NaN,NaN,NaN
< 20261013203329,NaN,NaN,NaN,NaN
< 20261013203330,NaN,NaN,NaN,NaN
< 20261013203331,NaN,NaN,NaN,NaN
< 20261013203332,NaN,NaN,NaN,NaN
< 20261013203333,NaN,NaN,NaN,NaN
< 20261013203334,NaN,NaN,NaN,NaN
< 20261013203335,NaN,NaN,NaN,NaN
< 20261013203336,NaN,NaN,NaN,NaN
< 20261013203337,NaN,NaN,NaN,NaN
< 20261013203338,NaN,NaN,NaN,NaN
< 20261013203339,NaN,NaN,NaN,NaN
< 20261013203340,NaN,NaN,NaN,NaN
< 20261013203341,NaN,NaN,NaN,NaN
< 20261013203342,NaN,NaN,NaN,NaN
< 20261013203343,NaN,NaN,NaN,NaN
< 20261013203344,NaN,NaN,NaN,NaN
< 20261013203345,NaN,NaN,NaN,NaN
< 20261013203346,NaN,NaN,NaN,NaN
< 20261013203347,NaN,NaN,NaN,NaN
< 20261013203348,NaN,NaN,NaN,NaN
< 20261013203349,NaN,NaN,NaN,NaN
< 20261013203350,NaN,NaN,NaN,NaN
< 20261013203351,NaN,NaN,NaN,NaN
< 20261013203352,NaN,NaN,NaN,NaN
< 20261013203353,NaN,NaN,NaN,NaN
< 20261013203354,NaN,NaN,NaN,NaN
< 20261013203355,NaN,NaN,NaN,NaN
< 20261013203356,NaN,NaN,NaN,NaN
< 20261013203357,NaN,NaN,NaN,NaN
< 20261013203358,NaN,NaN,NaN,NaN
< 20261013203359,NaN,NaN,NaN,NaN
< 20261013203400,NaN,NaN,NaN,NaN
< 20261013203401,NaN,NaN,NaN,NaN
< 20261013203402,NaN,NaN,NaN,NaN
< 20261013203403,NaN,NaN,NaN,NaN
< 20261013203404,NaN,NaN,NaN,NaN
< 20261013203405,NaN,NaN,NaN,NaN
< 20261013203406,NaN,NaN,NaN,NaN
< 20261013203407,NaN,NaN,NaN,NaN
< 20261013203408,NaN,NaN,NaN,NaN
< 20261013203409,NaN,NaN,NaN,NaN
< 20261013203410,NaN,NaN,NaN,NaN
< 20261013203411,NaN,NaN,NaN,NaN
< 20261013203412,NaN,NaN,NaN,NaN
< 20261013203413,NaN,NaN,NaN,NaN
< 20261013203414,NaN,NaN,NaN,NaN
< 20261013203415,NaN,NaN,NaN,NaN
< 20261013203416,NaN,NaN,NaN,NaN
< 20261013203417,NaN,NaN,NaN,NaN
< 20261013203418,NaN,NaN,NaN,NaN
< 20261013203419,NaN,NaN,NaN,NaN
< 20261013203420,NaN,NaN,NaN,NaN
< 20261013203421,NaN,NaN,NaN,NaN
< 20261013203422,NaN,NaN,NaN,NaN
< 20261013203423,NaN,NaN,NaN,NaN
< 20261013203424,NaN,NaN,NaN,NaN
< 20261013203425,NaN,NaN,NaN,NaN
< 20261013203426,NaN,NaN,NaN,NaN
< 20261013203427,NaN,NaN,NaN,NaN
< 20261013203428,NaN,NaN,NaN,NaN
< 20261013203429,NaN,NaN,NaN,NaN
< 20261013203430,NaN,NaN,NaN,NaN
< 20261013203431,NaN,NaN,NaN,NaN
< 20261013203432,NaN,NaN,NaN,NaN
< 20261013203433,NaN,NaN,NaN,NaN
< 20261013203434,NaN,NaN,NaN,NaN
< 20261013203435,NaN,NaN,NaN,NaN
< 20261013203436,NaN,NaN,NaN,NaN
< 20261013203437,NaN,NaN,NaN,NaN
< 20261013203438,NaN,NaN,NaN,NaN
< 20261013203439,NaN,NaN,NaN,NaN
< 20261013203440,NaN,NaN,NaN,NaN
< 20261013203441,NaN,NaN,NaN,NaN
< 20261013203442,NaN,NaN,NaN,NaN
< 20261013203443,NaN,NaN,NaN,NaN
< 20261013203444,NaN,NaN,NaN,NaN
< 20261013203445,NaN,NaN,NaN,NaN
< 20261013203446,NaN,NaN,NaN,NaN
< 20261013203447,NaN,NaN,NaN,NaN
< 20261013203448,NaN,NaN,NaN,NaN
< 20261013203449,NaN,NaN,NaN,NaN
< 20261013203450,NaN,NaN,NaN,NaN
< 20261013203451,NaN,NaN,NaN,NaN
< 20261013203452,NaN,NaN,NaN,NaN
< 20261013203453,NaN,NaN,NaN,NaN
< 20261013203454,NaN,NaN,NaN,NaN
< 20261013203455,NaN,NaN,NaN,NaN
< 20261013203456,NaN,NaN,NaN,NaN
< 20261013203457,NaN,NaN,NaN,NaN
< 20261013203458,NaN,NaN,NaN,NaN
< 20261013203459,NaN,NaN,NaN,NaN
< 20261013203500,NaN,NaN,NaN,NaN
< 20261013203501,NaN,NaN,NaN,NaN
< 20261013203502,NaN,NaN,NaN,NaN
< 20261013203503,NaN,NaN,NaN,NaN
< 20261013203504,NaN,NaN,NaN,NaN
< 20261013203505,NaN,NaN,NaN,NaN
< 20261013203506,NaN,NaN,NaN,NaN
< 20261013203507,NaN,NaN,NaN,NaN
< 20261013203508,NaN,NaN,NaN,NaN
< 20261013203509,NaN,NaN,NaN,NaN
< 20261013203510,NaN,NaN,NaN,NaN
< 20261013203511,NaN,NaN,NaN,NaN
< 20261013203512,NaN,NaN,NaN,NaN
< 20261013203513,NaN,NaN,NaN,NaN
< 20261013203514,NaN,NaN,NaN,NaN
< 20261013203515,NaN,NaN,NaN,NaN
< 20261013203516,NaN,NaN,NaN,NaN
< 20261013203517,NaN,NaN,NaN,NaN
< 20261013203518,NaN,NaN,NaN,NaN
< 20261013203519,NaN,NaN,NaN,NaN
< 20261013203520,NaN,NaN,NaN,NaN
< 20261013203521,NaN,NaN,NaN,NaN
< 20261013203522,NaN,NaN,NaN,NaN
< 20261013203523,NaN,NaN,NaN,NaN
< 20261013203524,NaN,NaN,NaN,NaN
< 20261013203525,NaN,NaN,NaN,NaN
< 20261013203526,NaN,NaN,NaN,NaN
< 20261013203527,NaN,NaN,NaN,NaN
< 20261013203528,NaN,NaN,NaN,NaN
< 20261013203529,NaN,NaN,NaN,NaN
< 20261013203530,NaN,NaN,NaN,NaN
< 20261013203531,NaN,NaN,NaN,NaN
< 20261013203532,NaN,NaN,NaN,NaN
< 20261013203533,NaN,NaN,NaN,NaN
< 20261013203534,NaN,NaN,NaN,NaN
< 20261013203535,NaN,NaN,NaN,NaN
< 20261013203536,NaN,NaN,NaN,NaN
< 20261013203537,NaN,NaN,NaN,NaN
< 20261013203538,NaN,NaN,NaN,NaN
< 20261013203539,NaN,NaN,NaN,NaN
< 20261013203540,NaN,NaN,NaN,NaN
< 20261013203541,NaN,NaN,NaN,NaN
< 20261013203542,NaN,NaN,NaN,NaN
< 20261013203543,NaN,NaN,NaN,NaN
< 20261013203544,NaN,NaN,NaN,NaN
< 20261013203545,NaN,NaN,NaN,NaN
< 20261013203546,NaN,NaN,NaN,NaN
< 20261013203547,NaN,NaN,NaN,NaN
< 20261013203548,NaN,NaN,NaN,NaN
< 20261013203549,NaN,NaN,NaN,NaN
< 20261013203550,NaN,NaN,NaN,NaN
< 20261013203551,NaN,NaN,NaN,NaN
< 20261013203552,NaN,NaN,NaN,NaN
< 20261013203553,NaN,NaN,NaN,NaN
< 20261013203554,NaN,NaN,NaN,NaN
< 20261013203555,NaN,NaN,NaN,NaN
< 20261013203556,NaN,NaN,NaN,NaN
< 20261013203557,NaN,NaN,NaN,NaN
< 20261013203558,NaN,NaN,NaN,NaN
< 20261013203559,NaN,NaN,NaN,NaN
< 20261013203600,NaN,NaN,NaN,NaN
< 20261013203601,NaN,NaN,NaN,NaN
< 20261013203602,NaN,NaN,NaN,NaN
< 20261013203603,NaN,NaN,NaN,NaN
< 20261013203604,NaN,NaN,NaN,NaN
< 20261013203605,NaN,NaN,NaN,NaN
< 20261013203606,NaN,NaN,NaN,NaN
< 20261013203607,NaN,NaN,NaN,NaN
< 20261013203608,NaN,NaN,NaN,NaN
< 20261013203609,NaN,NaN,NaN,NaN
< 20261013203610,NaN,NaN,NaN,NaN
< 20261013203611,NaN,NaN,NaN,NaN
< 20261013203612,NaN,NaN,NaN,NaN
< 20261013203613,NaN,NaN,NaN,NaN
< 20261013203614,NaN,NaN,NaN,NaN
< 20261013203615,NaN,NaN,NaN,NaN
< 20261013203616,NaN,NaN,NaN,NaN
< 20261013203617,NaN,NaN,NaN,NaN
< 20261013203618,NaN,NaN,NaN,NaN
< 20261013203619,NaN,NaN,NaN,NaN
< 20261013203620,NaN,NaN,NaN,NaN
< 20261013203621,NaN,NaN,NaN,NaN
< 20261013203622,NaN,NaN,NaN,NaN
< 20261013203623,NaN,NaN,NaN,NaN
< 20261013203624,NaN,NaN,NaN,NaN
< 20261013203625,NaN,NaN,NaN,NaN
< 20261013203626,NaN,NaN,NaN,NaN
< 20261013203627,NaN,NaN,NaN,NaN
< 20261013203628,NaN,NaN,NaN,NaN
< 20261013203629,NaN,NaN,NaN,NaN
< 20261013203630,NaN,NaN,NaN,NaN
< 20261013203631,NaN,NaN,NaN,NaN
< 20261013203632,NaN,NaN,NaN,NaN
< 20261013203633,NaN,NaN,NaN,NaN
< 20261013203634,NaN,NaN,NaN,NaN
< 20261013203635,NaN,NaN,NaN,NaN
< 20261013203636,NaN,NaN,NaN,NaN
< 20261013203637,NaN,NaN,NaN,NaN
< 20261013203638,NaN,NaN,NaN,NaN
< 20261013203639,NaN,NaN,NaN,NaN
< 20261013203640,NaN,NaN,NaN,NaN
< 20261013203641,NaN,NaN,NaN,NaN
< 20261013203642,NaN,NaN,NaN,NaN
< 20261013203643,NaN,NaN,NaN,NaN
< 20261013203644,NaN,NaN,NaN,NaN
< 20261013203645,NaN,NaN,NaN,NaN
< 20261013203646,NaN,NaN,NaN,NaN
< 20261013203647,NaN,NaN,NaN,NaN
< 20261013203648,NaN,NaN,NaN,NaN
< 20261013203649,NaN,NaN,NaN,NaN
< 20261013203650,NaN,NaN,NaN,NaN
< 20261013203651,NaN,NaN,NaN,NaN
< 20261013203652,NaN,NaN,NaN,NaN
< 20261013203653,NaN,NaN,NaN,NaN
< 20261013203654,NaN,NaN,NaN,NaN
< 20261013203655,NaN,NaN,NaN,NaN
< 20261013203656,NaN,NaN,NaN,NaN
< 20261013203657,NaN,NaN,NaN,NaN
< 20261013203658,NaN,NaN,NaN,NaN
< 20261013203659,NaN,NaN,NaN,NaN
< 20261013203700,NaN,NaN,NaN,NaN
< 20261013203701,NaN,NaN,NaN,NaN
< 20261013203702,NaN,NaN,NaN,NaN
< 20261013203703,NaN,NaN,NaN,NaN
< 20261013203704,NaN,NaN,NaN,NaN
< 20261013203705,NaN,NaN,NaN,NaN
< 20261013203706,NaN,NaN,NaN,NaN
< 20261013203707,NaN,NaN,NaN,NaN
< 20261013203708,NaN,NaN,NaN,NaN
< 20261013203709,NaN,NaN,NaN,NaN
< 20261013203710,NaN,NaN,NaN,NaN
< 20261013203711,NaN,NaN,NaN,NaN
< 20261013203712,NaN,NaN,NaN,NaN
< 20261013203713,NaN,NaN,NaN,NaN
< 20261013203714,NaN,NaN,NaN,NaN
< 20261013203715,NaN,NaN,NaN,NaN
< 20261013203716,NaN,NaN,NaN,NaN
< 20261013203717,NaN,NaN,NaN,NaN
< 20261013203718,NaN,NaN,NaN,NaN
< 20261013203719,NaN,NaN,NaN,NaN
< 20261013203720,NaN,NaN,NaN,NaN
< 20261013203721,NaN,NaN,NaN,NaN
< 20261013203722,NaN,NaN,NaN,NaN
< 20261013203723,NaN,NaN,NaN,NaN
< 20261013203724,NaN,NaN,NaN,NaN
< 20261013203725,NaN,NaN,NaN,NaN
< 20261013203726,NaN,NaN,NaN,NaN
< 20261013203727,NaN,NaN,NaN,NaN
< 20261013203728,NaN,NaN,NaN,NaN
< 20261013203729,NaN,NaN,NaN,NaN
< 20261013203730,NaN,NaN,NaN,NaN
< 20261013203731,NaN,NaN,NaN,NaN
< 20261013203732,NaN,NaN,NaN,NaN
< 20261013203733,NaN,NaN,NaN,NaN
< 20261013203734,NaN,NaN,NaN,NaN
< 20261013203735,NaN,NaN,NaN,NaN
< 20261013203736,NaN,NaN,NaN,NaN
< 20261013203737,NaN,NaN,NaN,NaN
< 20261013203738,NaN,NaN,NaN,NaN
< 20261013203739,NaN,NaN,NaN,NaN
< 20261013203740,NaN,NaN,NaN,NaN
< 20261013203741,NaN,NaN,NaN,NaN
< 20261013203742,NaN,NaN,NaN,NaN
< 20261013203743,NaN,NaN,NaN,NaN
< 20261013203744,NaN,NaN,NaN,NaN
< 20261013203745,NaN,NaN,NaN,NaN
< 20261013203746,NaN,NaN,NaN,NaN
< 20261013203747,NaN,NaN,NaN,NaN
< 20261013203748,NaN,NaN,NaN,NaN
< 20261013203749,NaN,NaN,NaN,NaN
< 20261013203750,NaN,NaN,NaN,NaN
< 20261013203751,NaN,NaN,NaN,NaN
< 20261013203752,NaN,NaN,NaN,NaN
< 20261013203753,NaN,NaN,NaN,NaN
< 20261013203754,NaN,NaN,NaN,NaN
< 20261013203755,NaN,NaN,NaN,NaN
< 20261013203756,NaN,NaN,NaN,NaN
< 20261013203757,NaN,NaN,NaN,NaN
< 20261013203758,NaN,NaN,NaN,NaN
< 20261013203759,NaN,NaN,NaN,NaN
< 20261013203800,NaN,NaN,NaN,NaN
< 20261013203801,NaN,NaN,NaN,NaN
< 20261013203802,NaN,NaN,NaN,NaN
< 20261013203803,NaN,NaN,NaN,NaN
< 20261013203804,NaN,NaN,NaN,NaN
< 20261013203805,NaN,NaN,NaN,NaN
< 20261013203806,NaN,NaN,NaN,NaN
< 20261013203807,NaN,NaN,NaN,NaN
< 20261013203808,NaN,NaN,NaN,NaN
< 20261013203809,NaN,NaN,NaN,NaN
< 20261013203810,NaN,NaN,NaN,NaN
< 20261013203811,NaN,NaN,NaN,NaN
< 20261013203812,NaN,NaN,NaN,NaN
< 20261013203813,NaN,NaN,NaN,NaN
< 20261013203814,NaN,NaN,NaN,NaN
< 20261013203815,NaN,NaN,NaN,NaN
< 20261013203816,NaN,NaN,NaN,NaN
< 20261013203817,NaN,NaN,NaN,NaN
< 20261013203818,NaN,NaN,NaN,NaN
< 20261013203819,NaN,NaN,NaN,NaN
< 20261013203820,NaN,NaN,NaN,NaN
< 20261013203821,NaN,NaN,NaN,NaN
< 20261013203822,NaN,NaN,NaN,NaN
< 20261013203823,NaN,NaN,NaN,NaN
< 20261013203824,NaN,NaN,NaN,NaN
< 20261013203825,NaN,NaN,NaN,NaN
< 20261013203826,NaN,NaN,NaN,NaN
< 20261013203827,NaN,NaN,NaN,NaN
< 20261013203828,NaN,NaN,NaN,NaN
< 20261013203829,NaN,NaN,NaN,NaN
< 20261013203830,NaN,NaN,NaN,NaN
< 20261013203831,NaN,NaN,NaN,NaN
< 20261013203832,NaN,NaN,NaN,NaN
< 20261013203833,NaN,NaN,NaN,NaN
< 20261013203834,NaN,NaN,NaN,NaN
< 20261013203835,NaN,NaN,NaN,NaN
< 20261013203836,NaN,NaN,NaN,NaN
< 20261013203837,NaN,NaN,NaN,NaN
< 20261013203838,NaN,NaN,NaN,NaN
< 20261013203839,NaN,NaN,NaN,NaN
< 20261013203840,NaN,NaN,NaN,NaN
< 20261013203841,NaN,NaN,NaN,NaN
< 20261013203842,NaN,NaN,NaN,NaN
< 20261013203843,NaN,NaN,NaN,NaN
< 20261013203844,NaN,NaN,NaN,NaN
< 20261013203845,NaN,NaN,NaN,NaN
< 20261013203846,NaN,NaN,NaN,NaN
< 20261013203847,NaN,NaN,NaN,NaN
< 20261013203848,NaN,NaN,NaN,NaN
< 20261013203849,NaN,NaN,NaN,NaN
< 20261013203850,NaN,NaN,NaN,NaN
< 20261013203851,NaN,NaN,NaN,NaN
< 20261013203852,NaN,NaN,NaN,NaN
< 20261013203853,NaN,NaN,NaN,NaN
< 20261013203854,NaN,NaN,NaN,NaN
< 20261013203855,NaN,NaN,NaN,NaN
< 20261013203856,NaN,NaN,NaN,NaN
< 20261013203857,NaN,NaN,NaN,NaN
< 20261013203858,NaN,NaN,NaN,NaN
< 20261013203859,NaN,NaN,NaN,NaN
< 20261013203900,NaN,NaN,NaN,NaN
< 20261013203901,NaN,NaN,NaN,NaN
< 20261013203902,NaN,NaN,NaN,NaN
< 20261013203903,NaN,NaN,NaN,NaN
< 20261013203904,NaN,NaN,NaN,NaN
< 20261013203905,NaN,NaN,NaN,NaN
< 20261013203906,NaN,NaN,NaN,NaN
< 20261013203907,NaN,NaN,NaN,NaN
< 20261013203908,NaN,NaN,NaN,NaN
< 20261013203909,NaN,NaN,NaN,NaN
< 20261013203910,NaN,NaN,NaN,NaN
< 20261013203911,NaN,NaN,NaN,NaN
< 20261013203912,NaN,NaN,NaN,NaN
< 20261013203913,NaN,NaN,NaN,NaN
< 20261013203914,NaN,NaN,NaN,NaN
< 20261013203915,NaN,NaN,NaN,NaN
< 20261013203916,NaN,NaN,NaN,NaN
< 20261013203917,NaN,NaN,NaN,NaN
< 20261013203918,NaN,NaN,NaN,NaN
< 20261013203919,NaN,NaN,NaN,NaN
< 20261013203920,NaN,NaN,NaN,NaN
< 20261013203921,NaN,NaN,NaN,NaN
< 20261013203922,NaN,NaN,NaN,NaN
< 20261013203923,NaN,NaN,NaN,NaN
< 20261013203924,NaN,NaN,NaN,NaN
< 20261013203925,NaN,NaN,NaN,NaN
< 20261013203926,NaN,NaN,NaN,NaN
< 20261013203927,NaN,NaN,NaN,NaN
< 20261013203928,NaN,NaN,NaN,NaN
< 20261013203929,NaN,NaN,NaN,NaN
< 20261013203930,NaN,NaN,NaN,NaN
< 20261013203931,NaN,NaN,NaN,NaN
< 20261013203932,NaN,NaN,NaN,NaN
< 20261013203933,NaN,NaN,NaN,NaN
< 20261013203934,NaN,NaN,NaN,NaN
< 20261013203935,NaN,NaN,NaN,NaN
< 20261013203936,NaN,NaN,NaN,NaN
< 20261013203937,NaN,NaN,NaN,NaN
< 20261013203938,NaN,NaN,NaN,NaN
< 20261013203939,NaN,NaN,NaN,NaN
< 20261013203940,NaN,NaN,NaN,NaN
< 20261013203941,NaN,NaN,NaN,NaN
< 20261013203942,NaN,NaN,NaN,NaN
< 20261013203943,NaN,NaN,NaN,NaN
< 20261013203944,NaN,NaN,NaN,NaN
< 20261013203945,NaN,NaN,NaN,NaN
< 20261013203946,NaN,NaN,NaN,NaN
< 20261013203947,NaN,NaN,NaN,NaN
< 20261013203948,NaN,NaN,NaN,NaN
< 20261013203949,NaN,NaN,NaN,NaN
< 20261013203950,NaN,NaN,NaN,NaN
< 20261013203951,NaN,NaN,NaN,NaN
< 20261013203952,NaN,NaN,NaN,NaN
< 20261013203953,NaN,NaN,NaN,NaN
< 20261013203954,NaN,NaN,NaN,NaN
< 20261013203955,NaN,NaN,NaN,NaN
< 20261013203956,NaN,NaN,NaN,NaN
< 20261013203957,NaN,NaN,NaN,NaN
< 20261013203958,NaN,NaN,NaN,NaN
< 20261013203959,NaN,NaN,NaN,NaN
< 20261013204000,NaN,NaN,NaN,NaN
< 20261013204001,NaN,NaN,NaN,NaN
< 20261013204002,NaN,NaN,NaN,NaN
< 20261013204003,NaN,NaN,NaN,NaN
< 20261013204004,NaN,NaN,NaN,NaN
< 20261013204005,NaN,NaN,NaN,NaN
< 20261013204006,NaN,NaN,NaN,NaN
< 20261013204007,NaN,NaN,NaN,NaN
< 20261013204008,NaN,NaN,NaN,NaN
< 20261013204009,NaN,NaN,NaN,NaN
< 20261013204010,NaN,NaN,NaN,NaN
< 20261013204011,NaN,NaN,NaN,NaN
< 20261013204012,NaN,NaN,NaN,NaN
< 20261013204013,NaN,NaN,NaN,NaN
< 20261013204014,NaN,NaN,NaN,NaN
< 20261013204015,NaN,NaN,NaN,NaN
< 20261013204016,NaN,NaN,NaN,NaN
< 20261013204017,NaN,NaN,NaN,NaN
< 20261013204018,NaN,NaN,NaN,NaN
< 20261013204019,NaN,NaN,NaN,NaN
< 20261013204020,NaN,NaN,NaN,NaN
< 20261013204021,NaN,NaN,NaN,NaN
< 20261013204022,NaN,NaN,NaN,NaN
< 20261013204023,NaN,NaN,NaN,NaN
< 20261013204024,NaN,NaN,NaN,NaN
< 20261013204025,NaN,NaN,NaN,NaN
< 20261013204026,NaN,NaN,NaN,NaN
< 20261013204027,NaN,NaN,NaN,NaN
< 20261013204028,NaN,NaN,NaN,NaN
< 20261013204029,NaN,NaN,NaN,NaN
< 20261013204030,NaN,NaN,NaN,NaN
< 20261013204031,NaN,NaN,NaN,NaN
< 20261013204032,NaN,NaN,NaN,NaN
< 20261013204033,NaN,NaN,NaN,NaN
< 20261013204034,NaN,NaN,NaN,NaN
< 20261013204035,NaN,NaN,NaN,NaN
< 20261013204036,NaN,NaN,NaN,NaN
< 20261013204037,NaN,NaN,NaN,NaN
< 20261013204038,NaN,NaN,NaN,NaN
< 20261013204039,NaN,NaN,NaN,NaN
< 20261013204040,NaN,NaN,NaN,NaN
< 20261013204041,NaN,NaN,NaN,NaN
< 20261013204042,NaN,NaN,NaN,NaN
< 20261013204043,NaN,NaN,NaN,NaN
< 20261013204044,NaN,NaN,NaN,NaN
< 20261013204045,NaN,NaN,NaN,NaN
< 20261013204046,NaN,NaN,NaN,NaN
< 20261013204047,NaN,NaN,NaN,NaN
< 20261013204048,NaN,NaN,NaN,NaN
< 20261013204049,NaN,NaN,NaN,NaN
< 20261013204050,NaN,NaN,NaN,NaN
< 20261013204051,NaN,NaN,NaN,NaN
< 20261013204052,NaN,NaN,NaN,NaN
< 20261013204053,NaN,NaN,NaN,NaN
< 20261013204054,NaN,NaN,NaN,NaN
< 20261013204055,NaN,NaN,NaN,NaN
< 20261013204056,NaN,NaN,NaN,NaN
< 20261013204057,NaN,NaN,NaN,NaN
< 20261013204058,NaN,NaN,NaN,NaN
< 20261013204059,NaN,NaN,NaN,NaN
< 20261013204100,NaN,NaN,NaN,NaN
< 20261013204101,NaN,NaN,NaN,NaN
< 20261013204102,NaN,NaN,NaN,NaN
< 20261013204103,NaN,NaN,NaN,NaN
< 20261013204104,NaN,NaN,NaN,NaN
< 20261013204105,NaN,NaN,NaN,NaN
< 20261013204106,NaN,NaN,NaN,NaN
< 20261013204107,NaN,NaN,NaN,NaN
< 20261013204108,NaN,NaN,NaN,NaN
< 20261013204109,NaN,NaN,NaN,NaN
< 20261013204110,NaN,NaN,NaN,NaN
< 20261013204111,NaN,NaN,NaN,NaN
< 20261013204112,NaN,NaN,NaN,NaN
< 20261013204113,NaN,NaN,NaN,NaN
< 20261013204114,NaN,NaN,NaN,NaN
< 20261013204115,NaN,NaN,NaN,NaN
< 20261013204116,NaN,NaN,NaN,NaN
< 20261013204117,NaN,NaN,NaN,NaN
< 20261013204118,NaN,NaN,NaN,NaN
< 20261013204119,NaN,NaN,NaN,NaN
< 20261013204120,NaN,NaN,NaN,NaN
< 20261013204121,NaN,NaN,NaN,NaN
< 20261013204122,NaN,NaN,NaN,NaN
< 20261013204123,NaN,NaN,NaN,NaN
< 20261013204124,NaN,NaN,NaN,NaN
< 20261013204125,NaN,NaN,NaN,NaN
< 20261013204126,NaN,NaN,NaN,NaN
< 20261013204127,NaN,NaN,NaN,NaN
< 20261013204128,NaN,NaN,NaN,NaN
< 20261013204129,NaN,NaN,NaN,NaN
< 20261013204130,NaN,NaN,NaN,NaN
< 20261013204131,NaN,NaN,NaN,NaN
< 20261013204132,NaN,NaN,NaN,NaN
< 20261013204133,NaN,NaN,NaN,NaN
< 20261013204134,NaN,NaN,NaN,NaN
< 20261013204135,NaN,NaN,NaN,NaN
< 20261013204136,NaN,NaN,NaN,NaN
< 20261013204137,NaN,NaN,NaN,NaN
< 20261013204138,NaN,NaN,NaN,NaN
< 20261013204139,NaN,NaN,NaN,NaN
< 20261013204140,NaN,NaN,NaN,NaN
< 20261013204141,NaN,NaN,NaN,NaN
< 20261013204142,NaN,NaN,NaN,NaN
< 20261013204143,NaN,NaN,NaN,NaN
< 20261013204144,NaN,NaN,NaN,NaN
< 20261013204145,NaN,NaN,NaN,NaN
< 20261013204146,NaN,NaN,NaN,NaN
< 20261013204147,NaN,NaN,NaN,NaN
< 20261013204148,NaN,NaN,NaN,NaN
< 20261013204149,NaN,NaN,NaN,NaN
< 20261013204150,NaN,NaN,NaN,NaN
< 20261013204151,NaN,NaN,NaN,NaN
< 20261013204152,NaN,NaN,NaN,NaN
< 20261013204153,NaN,NaN,NaN,NaN
< 20261013204154,NaN,NaN,NaN,NaN
< 20261013204155,NaN,NaN,NaN,NaN
< 20261013204156,NaN,NaN,NaN,NaN
< 20261013204157,NaN,NaN,NaN,NaN
< 20261013204158,NaN,NaN,NaN,NaN
< 20261013204159,NaN,NaN,NaN,NaN
< 20261013204200,NaN,NaN,NaN,NaN
< 20261013204201,NaN,NaN,NaN,NaN
< 20261013204202,NaN,NaN,NaN,NaN
< 20261013204203,NaN,NaN,NaN,NaN
< 20261013204204,NaN,NaN,NaN,NaN
< 20261013204205,NaN,NaN,NaN,NaN
< 20261013204206,NaN,NaN,NaN,NaN
< 20261013204207,NaN,NaN,NaN,NaN
< 20261013204208,NaN,NaN,NaN,NaN
< 20261013204209,NaN,NaN,NaN,NaN
< 20261013204210,NaN,NaN,NaN,NaN
< 20261013204211,NaN,NaN,NaN,NaN
< 20261013204212,NaN,NaN,NaN,NaN
< 20261013204213,NaN,NaN,NaN,NaN
< 20261013204214,NaN,NaN,NaN,NaN
< 20261013204215,NaN,NaN,NaN,NaN
< 20261013204216,NaN,NaN,NaN,NaN
< 20261013204217,NaN,NaN,NaN,NaN
< 20261013204218,NaN,NaN,NaN,NaN
< 20261013204219,NaN,NaN,NaN,NaN
< 20261013204220,NaN,NaN,NaN,NaN
< 20261013204221,NaN,NaN,NaN,NaN
< 20261013204222,NaN,NaN,NaN,NaN
< 20261013204223,NaN,NaN,NaN,NaN
< 20261013204224,NaN,NaN,NaN,NaN
< 20261013204225,NaN,NaN,NaN,NaN
< 20261013204226,NaN,NaN,NaN,NaN
< 20261013204227,NaN,NaN,NaN,NaN
< 20261013204228,NaN,NaN,NaN,NaN
< 20261013204229,NaN,NaN,NaN,NaN
< 20261013204230,NaN,NaN,NaN,NaN
< 20261013204231,NaN,NaN,NaN,NaN
< 20261013204232,NaN,NaN,NaN,NaN
< 20261013204233,NaN,NaN,NaN,NaN
< 20261013204234,NaN,NaN,NaN,NaN
< 20261013204235,NaN,NaN,NaN,NaN
< 20261013204236,NaN,NaN,NaN,NaN
< 20261013204237,NaN,NaN,NaN,NaN
< 20261013204238,NaN,NaN,NaN,NaN
< 20261013204239,NaN,NaN,NaN,NaN
< 20261013204240,NaN,NaN,NaN,NaN
< 20261013204241,NaN,NaN,NaN,NaN
< 20261013204242,NaN,NaN,NaN,NaN
< 20261013204243,NaN,NaN,NaN,NaN
< 20261013204244,NaN,NaN,NaN,NaN
< 20261013204245,NaN,NaN,NaN,NaN
< 20261013204246,NaN,NaN,NaN,NaN
< 20261013204247,NaN,NaN,NaN,NaN
< 20261013204248,NaN,NaN,NaN,NaN
< 20261013204249,NaN,NaN,NaN,NaN
< 20261013204250,NaN,NaN,NaN,NaN
< 20261013204251,NaN,NaN,NaN,NaN
< 20261013204252,NaN,NaN,NaN,NaN
< 20261013204253,NaN,NaN,NaN,NaN
< 20261013204254,NaN,NaN,NaN,NaN
< 20261013204255,NaN,NaN,NaN,NaN
< 20261013204256,NaN,NaN,NaN,NaN
< 20261013204257,NaN,NaN,NaN,NaN
< 20261013204258,NaN,NaN,NaN,NaN
< 20261013204259,NaN,NaN,NaN,NaN
< 20261013204300,NaN,NaN,NaN,NaN
< 20261013204301,NaN,NaN,NaN,NaN
< 20261013204302,NaN,NaN,NaN,NaN
< 20261013204303,NaN,NaN,NaN,NaN
< 20261013204304,NaN,NaN,NaN,NaN
< 20261013204305,NaN,NaN,NaN,NaN
< 20261013204306,NaN,NaN,NaN,NaN
< 20261013204307,NaN,NaN,NaN,NaN
< 20261013204308,NaN,NaN,NaN,NaN
< 20261013204309,NaN,NaN,NaN,NaN
< 20261013204310,NaN,NaN,NaN,NaN
< 20261013204311,NaN,NaN,NaN,NaN
< 20261013204312,NaN,NaN,NaN,NaN
< 20261013204313,NaN,NaN,NaN,NaN
< 20261013204314,NaN,NaN,NaN,NaN
< 20261013204315,NaN,NaN,NaN,NaN
< 20261013204316,NaN,NaN,NaN,NaN
< 20261013204317,NaN,NaN,NaN,NaN
< 20261013204318,NaN,NaN,NaN,NaN
< 20261013204319,NaN,NaN,NaN,NaN
< 20261013204320,NaN,NaN,NaN,NaN
< 20261013204321,NaN,NaN,NaN,NaN
< 20261013204322,NaN,NaN,NaN,NaN
< 20261013204323,NaN,NaN,NaN,NaN
< 20261013204324,NaN,NaN,NaN,NaN
< 20261013204325,NaN,NaN,NaN,NaN
< 20261013204326,NaN,NaN,NaN,NaN
< 20261013204327,NaN,NaN,NaN,NaN
< 20261013204328,NaN,NaN,NaN,NaN
< 20261013204329,NaN,NaN,NaN,NaN
< 20261013204330,NaN,NaN,NaN,NaN
< 20261013204331,NaN,NaN,NaN,NaN
< 20261013204332,NaN,NaN,NaN,NaN
< 20261013204333,NaN,NaN,NaN,NaN
< 20261013204334,NaN,NaN,NaN,NaN
< 20261013204335,NaN,NaN,NaN,NaN
< 20261013204336,NaN,NaN,NaN,NaN
< 20261013204337,NaN,NaN,NaN,NaN
< 20261013204338,NaN,NaN,NaN,NaN
< 20261013204339,NaN,NaN,NaN,NaN
< 20261013204340,NaN,NaN,NaN,NaN
< 20261013204341,NaN,NaN,NaN,NaN
< 20261013204342,NaN,NaN,NaN,NaN
< 20261013204343,NaN,NaN,NaN,NaN
< 20261013204344,NaN,NaN,NaN,NaN
< 20261013204345,NaN,NaN,NaN,NaN
< 20261013204346,NaN,NaN,NaN,NaN
< 20261013204347,NaN,NaN,NaN,NaN
< 20261013204348,NaN,NaN,NaN,NaN
< 20261013204349,NaN,NaN,NaN,NaN
< 20261013204350,NaN,NaN,NaN,NaN
< 20261013204351,NaN,NaN,NaN,NaN
< 20261013204352,NaN,NaN,NaN,NaN
< 20261013204353,NaN,NaN,NaN,NaN
< 20261013204354,NaN,NaN,NaN,NaN
< 20261013204355,NaN,NaN,NaN,NaN
< 20261013204356,NaN,NaN,NaN,NaN
< 20261013204357,NaN,NaN,NaN,NaN
< 20261013204358,NaN,NaN,NaN,NaN
< 20261013204359,NaN,NaN,NaN,NaN
< 20261013204400,NaN,NaN,NaN,NaN
< 20261013204401,NaN,NaN,NaN,NaN
< 20261013204402,NaN,NaN,NaN,NaN
< 20261013204403,NaN,NaN,NaN,NaN
< 20261013204404,NaN,NaN,NaN,NaN
< 20261013204405,NaN,NaN,NaN,NaN
< 20261013204406,NaN,NaN,NaN,NaN
< 20261013204407,NaN,NaN,NaN,NaN
< 20261013204408,NaN,NaN,NaN,NaN
< 20261013204409,NaN,NaN,NaN,NaN
< 20261013204410,NaN,NaN,NaN,NaN
< 20261013204411,NaN,NaN,NaN,NaN
< 20261013204412,NaN,NaN,NaN,NaN
< 20261013204413,NaN,NaN,NaN,NaN
< 20261013204414,NaN,NaN,NaN,NaN
< 20261013204415,NaN,NaN,NaN,NaN
< 20261013204416,NaN,NaN,NaN,NaN
< 20261013204417,NaN,NaN,NaN,NaN
< 20261013204418,NaN,NaN,NaN,NaN
< 20261013204419,NaN,NaN,NaN,NaN
< 20261013204420,NaN,NaN,NaN,NaN
< 20261013204421,NaN,NaN,NaN,NaN
< 20261013204422,NaN,NaN,NaN,NaN
< 20261013204423,NaN,NaN,NaN,NaN
< 20261013204424,NaN,NaN,NaN,NaN
< 20261013204425,NaN,NaN,NaN,NaN
< 20261013204426,NaN,NaN,NaN,NaN
< 20261013204427,NaN,NaN,NaN,NaN
< 20261013204428,NaN,NaN,NaN,NaN
< 20261013204429,NaN,NaN,NaN,NaN
< 20261013204430,NaN,NaN,NaN,NaN
< 20261013204431,NaN,NaN,NaN,NaN
< 20261013204432,NaN,NaN,NaN,NaN
< 20261013204433,NaN,NaN,NaN,NaN
< 20261013204434,NaN,NaN,NaN,NaN
< 20261013204435,NaN,NaN,NaN,NaN
< 20261013204436,NaN,NaN,NaN,NaN
< 20261013204437,NaN,NaN,NaN,NaN
< 20261013204438,NaN,NaN,NaN,NaN
< 20261013204439,NaN,NaN,NaN,NaN
< 20261013204440,NaN,NaN,NaN,NaN
< 20261013204441,NaN,NaN,NaN,NaN
< 20261013204442,NaN,NaN,NaN,NaN
< 20261013204443,NaN,NaN,NaN,NaN
< 20261013204444,NaN,NaN,NaN,NaN
< 20261013204445,NaN,NaN,NaN,NaN
< 20261013204446,NaN,NaN,NaN,NaN
< 20261013204447,NaN,NaN,NaN,NaN
< 20261013204448,NaN,NaN,NaN,NaN
< 20261013204449,NaN,NaN,NaN,NaN
< 20261013204450,NaN,NaN,NaN,NaN
< 20261013204451,NaN,NaN,NaN,NaN
< 20261013204452,NaN,NaN,NaN,NaN
< 20261013204453,NaN,NaN,NaN,NaN
< 20261013204454,NaN,NaN,NaN,NaN
< 20261013204455,NaN,NaN,NaN,NaN
< 20261013204456,NaN,NaN,NaN,NaN
< 20261013204457,NaN,NaN,NaN,NaN
< 20261013204458,NaN,NaN,NaN,NaN
< 20261013204459,NaN,NaN,NaN,NaN
< 20261013204500,NaN,NaN,NaN,NaN
< 20261013204501,NaN,NaN,NaN,NaN
< 20261013204502,NaN,NaN,NaN,NaN
< 20261013204503,NaN,NaN,NaN,NaN
< 20261013204504,NaN,NaN,NaN,NaN
< 20261013204505,NaN,NaN,NaN,NaN
< 20261013204506,NaN,NaN,NaN,NaN
< 20261013204507,NaN,NaN,NaN,NaN
< 20261013204508,NaN,NaN,NaN,NaN
< 20261013204509,NaN,NaN,NaN,NaN
< 20261013204510,NaN,NaN,NaN,NaN
< 20261013204511,NaN,NaN,NaN,NaN
< 20261013204512,NaN,NaN,NaN,NaN
< 20261013204513,NaN,NaN,NaN,NaN
< 20261013204514,NaN,NaN,NaN,NaN
< 20261013204515,NaN,NaN,NaN,NaN
< 20261013204516,NaN,NaN,NaN,NaN
< 20261013204517,NaN,NaN,NaN,NaN
< 20261013204518,NaN,NaN,NaN,NaN
< 20261013204519,NaN,NaN,NaN,NaN
< 20261013204520,NaN,NaN,NaN,NaN
< 20261013204521,NaN,NaN,NaN,NaN
< 20261013204522,NaN,NaN,NaN,NaN
< 20261013204523,NaN,NaN,NaN,NaN
< 20261013204524,NaN,NaN,NaN,NaN
< 20261013204525,NaN,NaN,NaN,NaN
< 20261013204526,NaN,NaN,NaN,NaN
< 20261013204527,NaN,NaN,NaN,NaN
< 20261013204528,NaN,NaN,NaN,NaN
< 20261013204529,NaN,NaN,NaN,NaN
< 20261013204530,NaN,NaN,NaN,NaN
< 20261013204531,NaN,NaN,NaN,NaN
< 20261013204532,NaN,NaN,NaN,NaN
< 20261013204533,NaN,NaN,NaN,NaN
< 20261013204534,NaN,NaN,NaN,NaN
< 20261013204535,NaN,NaN,NaN,NaN
< 20261013204536,NaN,NaN,NaN,NaN
< 20261013204537,NaN,NaN,NaN,NaN
< 20261013204538,NaN,NaN,NaN,NaN
< 20261013204539,NaN,NaN,NaN,NaN
< 20261013204540,NaN,NaN,NaN,NaN
< 20261013204541,NaN,NaN,NaN,NaN
< 20261013204542,NaN,NaN,NaN,NaN
< 20261013204543,NaN,NaN,NaN,NaN
< 20261013204544,NaN,NaN,NaN,NaN
< 20261013204545,NaN,NaN,NaN,NaN
< 20261013204546,NaN,NaN,NaN,NaN
< 20261013204547,NaN,NaN,NaN,NaN
< 20261013204548,NaN,NaN,NaN,NaN
< 20261013204549,NaN,NaN,NaN,NaN
< 20261013204550,NaN,NaN,NaN,NaN
< 20261013204551,NaN,NaN,NaN,NaN
< 20261013204552,NaN,NaN,NaN,NaN
< 20261013204553,NaN,NaN,NaN,NaN
< 20261013204554,NaN,NaN,NaN,NaN
< 20261013204555,NaN,NaN,NaN,NaN
< 20261013204556,NaN,NaN,NaN,NaN
< 20261013204557,NaN,NaN,NaN,NaN
< 20261013204558,NaN,NaN,NaN,NaN
< 20261013204559,NaN,NaN,NaN,NaN
< 20261013204600,NaN,NaN,NaN,NaN
< 20261013204601,NaN,NaN,NaN,NaN
< 20261013204602,NaN,NaN,NaN,NaN
< 20261013204603,NaN,NaN,NaN,NaN
< 20261013204604,NaN,NaN,NaN,NaN
< 20261013204605,NaN,NaN,NaN,NaN
< 20261013204606,NaN,NaN,NaN,NaN
< 20261013204607,NaN,NaN,NaN,NaN
< 20261013204608,NaN,NaN,NaN,NaN
< 20261013204609,NaN,NaN,NaN,NaN
< 20261013204610,NaN,NaN,NaN,NaN
< 20261013204611,NaN,NaN,NaN,NaN
< 20261013204612,NaN,NaN,NaN,NaN
< 20261013204613,NaN,NaN,NaN,NaN
< 20261013204614,NaN,NaN,NaN,NaN
< 20261013204615,NaN,NaN,NaN,NaN
< 20261013204616,NaN,NaN,NaN,NaN
< 20261013204617,NaN,NaN,NaN,NaN
< 20261013204618,NaN,NaN,NaN,NaN
< 20261013204619,NaN,NaN,NaN,NaN
< 20261013204620,NaN,NaN,NaN,NaN
< 20261013204621,NaN,NaN,NaN,NaN
< 20261013204622,NaN,NaN,NaN,NaN
< 20261013204623,NaN,NaN,NaN,NaN
< 20261013204624,NaN,NaN,NaN,NaN
< 20261013204625,NaN,NaN,NaN,NaN
< 20261013204626,NaN,NaN,NaN,NaN
< 20261013204627,NaN,NaN,NaN,NaN
< 20261013204628,NaN,NaN,NaN,NaN
< 20261013204629,NaN,NaN,NaN,NaN
< 20261013204630,NaN,NaN,NaN,NaN
< 20261013204631,NaN,NaN,NaN,NaN
< 20261013204632,NaN,NaN,NaN,NaN
< 20261013204633,NaN,NaN,NaN,NaN
< 20261013204634,NaN,NaN,NaN,NaN
< 20261013204635,NaN,NaN,NaN,NaN
< 20261013204636,NaN,NaN,NaN,NaN
< 20261013204637,NaN,NaN,NaN,NaN
< 20261013204638,NaN,NaN,NaN,NaN
< 20261013204639,NaN,NaN,NaN,NaN
< 20261013204640,NaN,NaN,NaN,NaN
< 20261013204641,NaN,NaN,NaN,NaN
< 20261013204642,NaN,NaN,NaN,NaN
< 20261013204643,NaN,NaN,NaN,NaN
< 20261013204644,NaN,NaN,NaN,NaN
< 20261013204645,NaN,NaN,NaN,NaN
< 20261013204646,NaN,NaN,NaN,NaN
< 20261013204647,NaN,NaN,NaN,NaN
< 20261013204648,NaN,NaN,NaN,NaN
< 20261013204649,NaN,NaN,NaN,NaN
< 20261013204650,NaN,NaN,NaN,NaN
< 20261013204651,NaN,NaN,NaN,NaN
< 20261013204652,NaN,NaN,NaN,NaN
< 20261013204653,NaN,NaN,NaN,NaN
< 20261013204654,NaN,NaN,NaN,NaN
< 20261013204655,NaN,NaN,NaN,NaN
< 20261013204656,NaN,NaN,NaN,NaN
< 20261013204657,NaN,NaN,NaN,NaN
< 20261013204658,NaN,NaN,NaN,NaN
< 20261013204659,NaN,NaN,NaN,NaN
< 20261013204700,NaN,NaN,NaN,NaN
< 20261013204701,NaN,NaN,NaN,NaN
< 20261013204702,NaN,NaN,NaN,NaN
< 20261013204703,NaN,NaN,NaN,NaN
< 20261013204704,NaN,NaN,NaN,NaN
< 20261013204705,NaN,NaN,NaN,NaN
< 20261013204706,NaN,NaN,NaN,NaN
< 20261013204707,NaN,NaN,NaN,NaN
< 20261013204708,NaN,NaN,NaN,NaN
< 20261013204709,NaN,NaN,NaN,NaN
< 20261013204710,NaN,NaN,NaN,NaN
< 20261013204711,NaN,NaN,NaN,NaN
< 20261013204712,NaN,NaN,NaN,NaN
< 20261013204713,NaN,NaN,NaN,NaN
< 20261013204714,NaN,NaN,NaN,NaN
< 20261013204715,NaN,NaN,NaN,NaN
< 20261013204716,NaN,NaN,NaN,NaN
< 20261013204717,NaN,NaN,NaN,NaN
< 20261013204718,NaN,NaN,NaN,NaN
< 20261013204719,NaN,NaN,NaN,NaN
< 20261013204720,NaN,NaN,NaN,NaN
< 20261013204721,NaN,NaN,NaN,NaN
< 20261013204722,NaN,NaN,NaN,NaN
< 20261013204723,NaN,NaN,NaN,NaN
< 20261013204724,NaN,NaN,NaN,NaN
< 20261013204725,NaN,NaN,NaN,NaN
< 20261013204726,NaN,NaN,NaN,NaN
< 20261013204727,NaN,NaN,NaN,NaN
< 20261013204728,NaN,NaN,NaN,NaN
< 20261013204729,NaN,NaN,NaN,NaN
< 20261013204730,NaN,NaN,NaN,NaN
< 20261013204731,NaN,NaN,NaN,NaN
< 20261013204732,NaN,NaN,NaN,NaN
< 20261013204733,NaN,NaN,NaN,NaN
< 20261013204734,NaN,NaN,NaN,NaN
< 20261013204735,NaN,NaN,NaN,NaN
< 20261013204736,NaN,NaN,NaN,NaN
< 20261013204737,NaN,NaN,NaN,NaN
< 20261013204738,NaN,NaN,NaN,NaN
< 20261013204739,NaN,NaN,NaN,NaN
< 20261013204740,NaN,NaN,NaN,NaN
< 20261013204741,NaN,NaN,NaN,NaN
< 20261013204742,NaN,NaN,NaN,NaN
< 20261013204743,NaN,NaN,NaN,NaN
< 20261013204744,NaN,NaN,NaN,NaN
< 20261013204745,NaN,NaN,NaN,NaN
< 20261013204746,NaN,NaN,NaN,NaN
< 20261013204747,NaN,NaN,NaN,NaN
< 20261013204748,NaN,NaN,NaN,NaN
< 20261013204749,NaN,NaN,NaN,NaN
< 20261013204750,NaN,NaN,NaN,NaN
< 20261013204751,NaN,NaN,NaN,NaN
< 20261013204752,NaN,NaN,NaN,NaN
< 20261013204753,NaN,NaN,NaN,NaN
< 20261013204754,NaN,NaN,NaN,NaN
< 20261013204755,NaN,NaN,NaN,NaN
< 20261013204756,NaN,NaN,NaN,NaN
< 20261013204757,NaN,NaN,NaN,NaN
< 20261013204758,NaN,NaN,NaN,NaN
< 20261013204759,NaN,NaN,NaN,NaN
< 20261013204800,NaN,NaN,NaN,NaN
< 20261013204801,NaN,NaN,NaN,NaN
< 20261013204802,NaN,NaN,NaN,NaN
< 20261013204803,NaN,NaN,NaN,NaN
< 20261013204804,NaN,NaN,NaN,NaN
< 20261013204805,NaN,NaN,NaN,NaN
< 20261013204806,NaN,NaN,NaN,NaN
< 20261013204807,NaN,NaN,NaN,NaN
< 20261013204808,NaN,NaN,NaN,NaN
< 20261013204809,NaN,NaN,NaN,NaN
< 20261013204810,NaN,NaN,NaN,NaN
< 20261013204811,NaN,NaN,NaN,NaN
< 20261013204812,NaN,NaN,NaN,NaN
< 20261013204813,NaN,NaN,NaN,NaN
< 20261013204814,NaN,NaN,NaN,NaN
< 20261013204815,NaN,NaN,NaN,NaN
< 20261013204816,NaN,NaN,NaN,NaN
< 20261013204817,NaN,NaN,NaN,NaN
< 20261013204818,NaN,NaN,NaN,NaN
< 20261013204819,NaN,NaN,NaN,NaN
< 20261013204820,NaN,NaN,NaN,NaN
< 20261013204821,NaN,NaN,NaN,NaN
< 20261013204822,NaN,NaN,NaN,NaN
< 20261013204823,NaN,NaN,NaN,NaN
< 20261013204824,NaN,NaN,NaN,NaN
< 20261013204825,NaN,NaN,NaN,NaN
< 20261013204826,NaN,NaN,NaN,NaN
< 20261013204827,NaN,NaN,NaN,NaN
< 20261013204828,NaN,NaN,NaN,NaN
< 20261013204829,NaN,NaN,NaN,NaN
< 20261013204830,NaN,NaN,NaN,NaN
< 20261013204831,NaN,NaN,NaN,NaN
< 20261013204832,NaN,NaN,NaN,NaN
< 20261013204833,NaN,NaN,NaN,NaN
< 20261013204834,NaN,NaN,NaN,NaN
< 20261013204835,NaN,NaN,NaN,NaN
< 20261013204836,NaN,NaN,NaN,NaN
< 20261013204837,NaN,NaN,NaN,NaN
< 20261013204838,NaN,NaN,NaN,NaN
< 20261013204839,NaN,NaN,NaN,NaN
< 20261013204840,NaN,NaN,NaN,NaN
< 20261013204841,NaN,NaN,NaN,NaN
< 20261013204842,NaN,NaN,NaN,NaN
< 20261013204843,NaN,NaN,NaN,NaN
< 20261013204844,NaN,NaN,NaN,NaN
< 20261013204845,NaN,NaN,NaN,NaN
< 20261013204846,NaN,NaN,NaN,NaN
< 20261013204847,NaN,NaN,NaN,NaN
< 20261013204848,NaN,NaN,NaN,NaN
< 20261013204849,NaN,NaN,NaN,NaN
< 20261013204850,NaN,NaN,NaN,NaN
< 20261013204851,NaN,NaN,NaN,NaN
< 20261013204852,NaN,NaN,NaN,NaN
< 20261013204853,NaN,NaN,NaN,NaN
< 20261013204854,NaN,NaN,NaN,NaN
< 20261013204855,NaN,NaN,NaN,NaN
< 20261013204856,NaN,NaN,NaN,NaN
< 20261013204857,NaN,NaN,NaN,NaN
< 20261013204858,NaN,NaN,NaN,NaN
< 20261013204859,NaN,NaN,NaN,NaN
< 20261013204900,NaN,NaN,NaN,NaN
< 20261013204901,NaN,NaN,NaN,NaN
< 20261013204902,NaN,NaN,NaN,NaN
< 20261013204903,NaN,NaN,NaN,NaN
< 20261013204904,NaN,NaN,NaN,NaN
< 20261013204905,NaN,NaN,NaN,NaN
< 20261013204906,NaN,NaN,NaN,NaN
< 20261013204907,NaN,NaN,NaN,NaN
< 20261013204908,NaN,NaN,NaN,NaN
< 20261013204909,NaN,NaN,NaN,NaN
< 20261013204910,NaN,NaN,NaN,NaN
< 20261013204911,NaN,NaN,NaN,NaN
< 20261013204912,NaN,NaN,NaN,NaN
< 20261013204913,NaN,NaN,NaN,NaN
< 20261013204914,NaN,NaN,NaN,NaN
< 20261013204915,NaN,NaN,NaN,NaN
< 20261013204916,NaN,NaN,NaN,NaN
< 20261013204917,NaN,NaN,NaN,NaN
< 20261013204918,NaN,NaN,NaN,NaN
< 20261013204919,NaN,NaN,NaN,NaN
< 20261013204920,NaN,NaN,NaN,NaN
< 20261013204921,NaN,NaN,NaN,NaN
< 20261013204922,NaN,NaN,NaN,NaN
< 20261013204923,NaN,NaN,NaN,NaN
< 20261013204924,NaN,NaN,NaN,NaN
< 20261013204925,NaN,NaN,NaN,NaN
< 20261013204926,NaN,NaN,NaN,NaN
< 20261013204927,NaN,NaN,NaN,NaN
< 20261013204928,NaN,NaN,NaN,NaN
< 20261013204929,NaN,NaN,NaN,NaN
< 20261013204930,NaN,NaN,NaN,NaN
< 20261013204931,NaN,NaN,NaN,NaN
< 20261013204932,NaN,NaN,NaN,NaN
< 20261013204933,NaN,NaN,NaN,NaN
< 20261013204934,NaN,NaN,NaN,NaN
< 20261013204935,NaN,NaN,NaN,NaN
< 20261013204936,NaN,NaN,NaN,NaN
< 20261013204937,NaN,NaN,NaN,NaN
< 20261013204938,NaN,NaN,NaN,NaN
< 20261013204939,NaN,NaN,NaN,NaN
< 20261013204940,NaN,NaN,NaN,NaN
< 20261013204941,NaN,NaN,NaN,NaN
< 20261013204942,NaN,NaN,NaN,NaN
< 20261013204943,NaN,NaN,NaN,NaN
< 20261013204944,NaN,NaN,NaN,NaN
< 20261013204945,NaN,NaN,NaN,NaN
< 20261013204946,NaN,NaN,NaN,NaN
< 20261013204947,NaN,NaN,NaN,NaN
< 20261013204948,NaN,NaN,NaN,NaN
< 20261013204949,NaN,NaN,NaN,NaN
< 20261013204950,NaN,NaN,NaN,NaN
< 20261013204951,NaN,NaN,NaN,NaN
< 20261013204952,NaN,NaN,NaN,NaN
< 20261013204953,NaN,NaN,NaN,NaN
< 20261013204954,NaN,NaN,NaN,NaN
< 20261013204955,NaN,NaN,NaN,NaN
< 20261013204956,NaN,NaN,NaN,NaN
< 20261013204957,NaN,NaN,NaN,NaN
< 20261013204958,NaN,NaN,NaN,NaN
< 20261013204959,NaN,NaN,NaN,NaN
< 20261013205000,NaN,NaN,NaN,NaN
< 20261013205001,NaN,NaN,NaN,NaN
< 20261013205002,NaN,NaN,NaN,NaN
< 20261013205003,NaN,NaN,NaN,NaN
< 20261013205004,NaN,NaN,NaN,NaN
< 20261013205005,NaN,NaN,NaN,NaN
< 20261013205006,NaN,NaN,NaN,NaN
< 20261013205007,NaN,NaN,NaN,NaN
< 20261013205008,NaN,NaN,NaN,NaN
< 20261013205009,NaN,NaN,NaN,NaN
< 20261013205010,NaN,NaN,NaN,NaN
< 20261013205011,NaN,NaN,NaN,NaN
< 20261013205012,NaN,NaN,NaN,NaN
< 20261013205013,NaN,NaN,NaN,NaN
< 20261013205014,NaN,NaN,NaN,NaN
< 20261013205015,NaN,NaN,NaN,NaN
< 20261013205016,NaN,NaN,NaN,NaN
< 20261013205017,NaN,NaN,NaN,NaN
< 20261013205018,NaN,NaN,NaN,NaN
< 20261013205019,NaN,NaN,NaN,NaN
< 20261013205020,NaN,NaN,NaN,NaN
< 20261013205021,NaN,NaN,NaN,NaN
< 20261013205022,NaN,NaN,NaN,NaN
< 20261013205023,NaN,NaN,NaN,NaN
< 20261013205024,NaN,NaN,NaN,NaN
< 20261013205025,NaN,NaN,NaN,NaN
< 20261013205026,NaN,NaN,NaN,NaN
< 20261013205027,NaN,NaN,NaN,NaN
< 20261013205028,NaN,NaN,NaN,NaN
< 20261013205029,NaN,NaN,NaN,NaN
< 20261013205030,NaN,NaN,NaN,NaN
< 20261013205031,NaN,NaN,NaN,NaN
< 20261013205032,NaN,NaN,NaN,NaN
< 20261013205033,NaN,NaN,NaN,NaN
< 20261013205034,NaN,NaN,NaN,NaN
< 20261013205035,NaN,NaN,NaN,NaN
< 20261013205036,NaN,NaN,NaN,NaN
< 20261013205037,NaN,NaN,NaN,NaN
< 20261013205038,NaN,NaN,NaN,NaN
< 20261013205039,NaN,NaN,NaN,NaN
< 20261013205040,NaN,NaN,NaN,NaN
< 20261013205041,NaN,NaN,NaN,NaN
< 20261013205042,NaN,NaN,NaN,NaN
< 20261013205043,NaN,NaN,NaN,NaN
< 20261013205044,NaN,NaN,NaN,NaN
< 20261013205045,NaN,NaN,NaN,NaN
< 20261013205046,NaN,NaN,NaN,NaN
< 20261013205047,NaN,NaN,NaN,NaN
< 20261013205048,NaN,NaN,NaN,NaN
< 20261013205049,NaN,NaN,NaN,NaN
< 20261013205050,NaN,NaN,NaN,NaN
< 20261013205051,NaN,NaN,NaN,NaN
< 20261013205052,NaN,NaN,NaN,NaN
< 20261013205053,NaN,NaN,NaN,NaN
< 20261013205054,NaN,NaN,NaN,NaN
< 20261013205055,NaN,NaN,NaN,NaN
< 20261013205056,NaN,NaN,NaN,NaN
< 20261013205057,NaN,NaN,NaN,NaN
< 20261013205058,NaN,NaN,NaN,NaN
< 20261013205059,NaN,NaN,NaN,NaN
< 20261013205100,NaN,NaN,NaN,NaN
< 20261013205101,NaN,NaN,NaN,NaN
< 20261013205102,NaN,NaN,NaN,NaN
< 20261013205103,NaN,NaN,NaN,NaN
< 20261013205104,NaN,NaN,NaN,NaN
< 20261013205105,NaN,NaN,NaN,NaN
< 20261013205106,NaN,NaN,NaN,NaN
< 20261013205107,NaN,NaN,NaN,NaN
< 20261013205108,NaN,NaN,NaN,NaN
< 20261013205109,NaN,NaN,NaN,NaN
< 20261013205110,NaN,NaN,NaN,NaN
< 20261013205111,NaN,NaN,NaN,NaN
< 20261013205112,NaN,NaN,NaN,NaN
< 20261013205113,NaN,NaN,NaN,NaN
< 20261013205114,NaN,NaN,NaN,NaN
< 20261013205115,NaN,NaN,NaN,NaN
< 20261013205116,NaN,NaN,NaN,NaN
< 20261013205117,NaN,NaN,NaN,NaN
< 20261013205118,NaN,NaN,NaN,NaN
< 20261013205119,NaN,NaN,NaN,NaN
< 20261013205120,NaN,NaN,NaN,NaN
< 20261013205121,NaN,NaN,NaN,NaN
< 20261013205122,NaN,NaN,NaN,NaN
< 20261013205123,NaN,NaN,NaN,NaN
< 20261013205124,NaN,NaN,NaN,NaN
< 20261013205125,NaN,NaN,NaN,NaN
< 20261013205126,NaN,NaN,NaN,NaN
< 20261013205127,NaN,NaN,NaN,NaN
< 20261013205128,NaN,NaN,NaN,NaN
< 20261013205129,NaN,NaN,NaN,NaN
< 20261013205130,NaN,NaN,NaN,NaN
< 20261013205131,NaN,NaN,NaN,NaN
< 20261013205132,NaN,NaN,NaN,NaN
< 20261013205133,NaN,NaN,NaN,NaN
< 20261013205134,NaN,NaN,NaN,NaN
< 20261013205135,NaN,NaN,NaN,NaN
< 20261013205136,NaN,NaN,NaN,NaN
< 20261013205137,NaN,NaN,NaN,NaN
< 20261013205138,NaN,NaN,NaN,NaN
< 20261013205139,NaN,NaN,NaN,NaN
< 20261013205140,NaN,NaN,NaN,NaN
< 20261013205141,NaN,NaN,NaN,NaN
< 20261013205142,NaN,NaN,NaN,NaN
< 20261013205143,NaN,NaN,NaN,NaN
< 20261013205144,NaN,NaN,NaN,NaN
< 20261013205145,NaN,NaN,NaN,NaN
< 20261013205146,NaN,NaN,NaN,NaN
< 20261013205147,NaN,NaN,NaN,NaN
< 20261013205148,NaN,NaN,NaN,NaN
< 20261013205149,NaN,NaN,NaN,NaN
< 20261013205150,NaN,NaN,NaN,NaN
< 20261013205151,NaN,NaN,NaN,NaN
< 20261013205152,NaN,NaN,NaN,NaN
< 20261013205153,NaN,NaN,NaN,NaN
< 20261013205154,NaN,NaN,NaN,NaN
< 20261013205155,NaN,NaN,NaN,NaN
< 20261013205156,NaN,NaN,NaN,NaN
< 20261013205157,NaN,NaN,NaN,NaN
< 20261013205158,NaN,NaN,NaN,NaN
< 20261013205159,NaN,NaN,NaN,NaN
< 20261013205200,NaN,NaN,NaN,NaN
< 20261013205201,NaN,NaN,NaN,NaN
< 20261013205202,NaN,NaN,NaN,NaN
< 20261013205203,NaN,NaN,NaN,NaN
< 20261013205204,NaN,NaN,NaN,NaN
< 20261013205205,NaN,NaN,NaN,NaN
< 20261013205206,NaN,NaN,NaN,NaN
< 20261013205207,NaN,NaN,NaN,NaN
< 20261013205208,NaN,NaN,NaN,NaN
< 20261013205209,NaN,NaN,NaN,NaN
< 20261013205210,NaN,NaN,NaN,NaN
< 20261013205211,NaN,NaN,NaN,NaN
< 20261013205212,NaN,NaN,NaN,NaN
< 20261013205213,NaN,NaN,NaN,NaN
< 20261013205214,NaN,NaN,NaN,NaN
< 20261013205215,NaN,NaN,NaN,NaN
< 20261013205216,NaN,NaN,NaN,NaN
< 20261013205217,NaN,NaN,NaN,NaN
< 20261013205218,NaN,NaN,NaN,NaN
< 20261013205219,NaN,NaN,NaN,NaN
< 20261013205220,NaN,NaN,NaN,NaN
< 20261013205221,NaN,NaN,NaN,NaN
< 20261013205222,NaN,NaN,NaN,NaN
< 20261013205223,NaN,NaN,NaN,NaN
< 20261013205224,NaN,NaN,NaN,NaN
< 20261013205225,NaN,NaN,NaN,NaN
< 20261013205226,NaN,NaN,NaN,NaN
< 20261013205227,NaN,NaN,NaN,NaN
< 20261013205228,NaN,NaN,NaN,NaN
< 20261013205229,NaN,NaN,NaN,NaN
< 20261013205230,NaN,NaN,NaN,NaN
< 20261013205231,NaN,NaN,NaN,NaN
< 20261013205232,NaN,NaN,NaN,NaN
< 20261013205233,NaN,NaN,NaN,NaN
< 20261013205234,NaN,NaN,NaN,NaN
< 20261013205235,NaN,NaN,NaN,NaN
< 20261013205236,NaN,NaN,NaN,NaN
< 20261013205237,NaN,NaN,NaN,NaN
< 20261013205238,NaN,NaN,NaN,NaN
< 20261013205239,NaN,NaN,NaN,NaN
< 20261013205240,NaN,NaN,NaN,NaN
< 20261013205241,NaN,NaN,NaN,NaN
< 20261013205242,NaN,NaN,NaN,NaN
< 20261013205243,NaN,NaN,NaN,NaN
< 20261013205244,NaN,NaN,NaN,NaN
< 20261013205245,NaN,NaN,NaN,NaN
< 20261013205246,NaN,NaN,NaN,NaN
< 20261013205247,NaN,NaN,NaN,NaN
< 20261013205248,NaN,NaN,NaN,NaN
< 20261013205249,NaN,NaN,NaN,NaN
< 20261013205250,NaN,NaN,NaN,NaN
< 20261013205251,NaN,NaN,NaN,NaN
< 20261013205252,NaN,NaN,NaN,NaN
< 20261013205253,NaN,NaN,NaN,NaN
< 20261013205254,NaN,NaN,NaN,NaN
< 20261013205255,NaN,NaN,NaN,NaN
< 20261013205256,NaN,NaN,NaN,NaN
< 20261013205257,NaN,NaN,NaN,NaN
< 20261013205258,NaN,NaN,NaN,NaN
< 20261013205259,NaN,NaN,NaN,NaN
< 20261013205300,NaN,NaN,NaN,NaN
< 20261013205301,NaN,NaN,NaN,NaN
< 20261013205302,NaN,NaN,NaN,NaN
< 20261013205303,NaN,NaN,NaN,NaN
< 20261013205304,NaN,NaN,NaN,NaN
< 20261013205305,NaN,NaN,NaN,NaN
< 20261013205306,NaN,NaN,NaN,NaN
< 20261013205307,NaN,NaN,NaN,NaN
< 20261013205308,NaN,NaN,NaN,NaN
< 20261013205309,NaN,NaN,NaN,NaN
< 20261013205310,NaN,NaN,NaN,NaN
< 20261013205311,NaN,NaN,NaN,NaN
< 20261013205312,NaN,NaN,NaN,NaN
< 20261013205313,NaN,NaN,NaN,NaN
< 20261013205314,NaN,NaN,NaN,NaN
< 20261013205315,NaN,NaN,NaN,NaN
< 20261013205316,NaN,NaN,NaN,NaN
< 20261013205317,NaN,NaN,NaN,NaN
< 20261013205318,NaN,NaN,NaN,NaN
< 20261013205319,NaN,NaN,NaN,NaN
< 20261013205320,NaN,NaN,NaN,NaN
< 20261013205321,NaN,NaN,NaN,NaN
< 20261013205322,NaN,NaN,NaN,NaN
< 20261013205323,NaN,NaN,NaN,NaN
< 20261013205324,NaN,NaN,NaN,NaN
< 20261013205325,NaN,NaN,NaN,NaN
< 20261013205326,NaN,NaN,NaN,NaN
< 20261013205327,NaN,NaN,NaN,NaN
< 20261013205328,NaN,NaN,NaN,NaN
< 20261013205329,NaN,NaN,NaN,NaN
< 20261013205330,NaN,NaN,NaN,NaN
< 20261013205331,NaN,NaN,NaN,NaN
< 20261013205332,NaN,NaN,NaN,NaN
< 20261013205333,NaN,NaN,NaN,NaN
< 20261013205334,NaN,NaN,NaN,NaN
< 20261013205335,NaN,NaN,NaN,NaN
< 20261013205336,NaN,NaN,NaN,NaN
< 20261013205337,NaN,NaN,NaN,NaN
< 20261013205338,NaN,NaN,NaN,NaN
< 20261013205339,NaN,NaN,NaN,NaN
< 20261013205340,NaN,NaN,NaN,NaN
< 20261013205341,NaN,NaN,NaN,NaN
< 20261013205342,NaN,NaN,NaN,NaN
< 20261013205343,NaN,NaN,NaN,NaN
< 20261013205344,NaN,NaN,NaN,NaN
< 20261013205345,NaN,NaN,NaN,NaN
< 20261013205346,NaN,NaN,NaN,NaN
< 20261013205347,NaN,NaN,NaN,NaN
< 20261013205348,NaN,NaN,NaN,NaN
< 20261013205349,NaN,NaN,NaN,NaN
< 20261013205350,NaN,NaN,NaN,NaN
< 20261013205351,NaN,NaN,NaN,NaN
< 20261013205352,NaN,NaN,NaN,NaN
< 20261013205353,NaN,NaN,NaN,NaN
< 20261013205354,NaN,NaN,NaN,NaN
< 20261013205355,NaN,NaN,NaN,NaN
< 20261013205356,NaN,NaN,NaN,NaN
< 20261013205357,NaN,NaN,NaN,NaN
< 20261013205358,NaN,NaN,NaN,NaN
< 20261013205359,NaN,NaN,NaN,NaN
< 20261013205400,NaN,NaN,NaN,NaN
< 20261013205401,NaN,NaN,NaN,NaN
< 20261013205402,NaN,NaN,NaN,NaN
< 20261013205403,NaN,NaN,NaN,NaN
< 20261013205404,NaN,NaN,NaN,NaN
< 20261013205405,NaN,NaN,NaN,NaN
< 20261013205406,NaN,NaN,NaN,NaN
< 20261013205407,NaN,NaN,NaN,NaN
< 20261013205408,NaN,NaN,NaN,NaN
< 20261013205409,NaN,NaN,NaN,NaN
< 20261013205410,NaN,NaN,NaN,NaN
< 20261013205411,NaN,NaN,NaN,NaN
< 20261013205412,NaN,NaN,NaN,NaN
< 20261013205413,NaN,NaN,NaN,NaN
< 20261013205414,NaN,NaN,NaN,NaN
< 20261013205415,NaN,NaN,NaN,NaN
< 20261013205416,NaN,NaN,NaN,NaN
< 20261013205417,NaN,NaN,NaN,NaN
< 20261013205418,NaN,NaN,NaN,NaN
< 20261013205419,NaN,NaN,NaN,NaN
< 20261013205420,NaN,NaN,NaN,NaN
< 20261013205421,NaN,NaN,NaN,NaN
< 20261013205422,NaN,NaN,NaN,NaN
< 20261013205423,NaN,NaN,NaN,NaN
< 20261013205424,NaN,NaN,NaN,NaN
< 20261013205425,NaN,NaN,NaN,NaN
< 20261013205426,NaN,NaN,NaN,NaN
< 20261013205427,NaN,NaN,NaN,NaN
< 20261013205428,NaN,NaN,NaN,NaN
< 20261013205429,NaN,NaN,NaN,NaN
< 20261013205430,NaN,NaN,NaN,NaN
< 20261013205431,NaN,NaN,NaN,NaN
< 20261013205432,NaN,NaN,NaN,NaN
< 20261013205433,NaN,NaN,NaN,NaN
< 20261013205434,NaN,NaN,NaN,NaN
< 20261013205435,NaN,NaN,NaN,NaN
< 20261013205436,NaN,NaN,NaN,NaN
< 20261013205437,NaN,NaN,NaN,NaN
< 20261013205438,NaN,NaN,NaN,NaN
< 20261013205439,NaN,NaN,NaN,NaN
< 20261013205440,NaN,NaN,NaN,NaN
< 20261013205441,NaN,NaN,NaN,NaN
< 20261013205442,NaN,NaN,NaN,NaN
< 20261013205443,NaN,NaN,NaN,NaN
< 20261013205444,NaN,NaN,NaN,NaN
< 20261013205445,NaN,NaN,NaN,NaN
< 20261013205446,NaN,NaN,NaN,NaN
< 20261013205447,NaN,NaN,NaN,NaN
< 20261013205448,NaN,NaN,NaN,NaN
< 20261013205449,NaN,NaN,NaN,NaN
< 20261013205450,NaN,NaN,NaN,NaN
< 20261013205451,NaN,NaN,NaN,NaN
< 20261013205452,NaN,NaN,NaN,NaN
< 20261013205453,NaN,NaN,NaN,NaN
< 20261013205454,NaN,NaN,NaN,NaN
< 20261013205455,NaN,NaN,NaN,NaN
< 20261013205456,NaN,NaN,NaN,NaN
< 20261013205457,NaN,NaN,NaN,NaN
< 20261013205458,NaN,NaN,NaN,NaN
< 20261013205459,NaN,NaN,NaN,NaN
< 20261013205500,NaN,NaN,NaN,NaN
< 20261013205501,NaN,NaN,NaN,NaN
< 20261013205502,NaN,NaN,NaN,NaN
< 20261013205503,NaN,NaN,NaN,NaN
< 20261013205504,NaN,NaN,NaN,NaN
< 20261013205505,NaN,NaN,NaN,NaN
< 20261013205506,NaN,NaN,NaN,NaN
< 20261013205507,NaN,NaN,NaN,NaN
< 20261013205508,NaN,NaN,NaN,NaN
< 20261013205509,NaN,NaN,NaN,NaN
< 20261013205510,NaN,NaN,NaN,NaN
< 20261013205511,NaN,NaN,NaN,NaN
< 20261013205512,NaN,NaN,NaN,NaN
< 20261013205513,NaN,NaN,NaN,NaN
< 20261013205514,NaN,NaN,NaN,NaN
< 20261013205515,NaN,NaN,NaN,NaN
< 20261013205516,NaN,NaN,NaN,NaN
< 20261013205517,NaN,NaN,NaN,NaN
< 20261013205518,NaN,NaN,NaN,NaN
< 20261013205519,NaN,NaN,NaN,NaN
< 20261013205520,NaN,NaN,NaN,NaN
< 20261013205521,NaN,NaN,NaN,NaN
< 20261013205522,NaN,NaN,NaN,NaN
< 20261013205523,NaN,NaN,NaN,NaN
< 20261013205524,NaN,NaN,NaN,NaN
< 20261013205525,NaN,NaN,NaN,NaN
< 20261013205526,NaN,NaN,NaN,NaN
< 20261013205527,NaN,NaN,NaN,NaN
< 20261013205528,NaN,NaN,NaN,NaN
< 20261013205529,NaN,NaN,NaN,NaN
< 20261013205530,NaN,NaN,NaN,NaN
< 20261013205531,NaN,NaN,NaN,NaN
< 20261013205532,NaN,NaN,NaN,NaN
< 20261013205533,NaN,NaN,NaN,NaN
< 20261013205534,NaN,NaN,NaN,NaN
< 20261013205535,NaN,NaN,NaN,NaN
< 20261013205536,NaN,NaN,NaN,NaN
< 20261013205537,NaN,NaN,NaN,NaN
< 20261013205538,NaN,NaN,NaN,NaN
< 20261013205539,NaN,NaN,NaN,NaN
< 20261013205540,NaN,NaN,NaN,NaN
< 20261013205541,NaN,NaN,NaN,NaN
< 20261013205542,NaN,NaN,NaN,NaN
< 20261013205543,NaN,NaN,NaN,NaN
< 20261013205544,NaN,NaN,NaN,NaN
< 20261013205545,NaN,NaN,NaN,NaN
< 20261013205546,NaN,NaN,NaN,NaN
< 20261013205547,NaN,NaN,NaN,NaN
< 20261013205548,NaN,NaN,NaN,NaN
< 20261013205549,NaN,NaN,NaN,NaN
< 20261013205550,NaN,NaN,NaN,NaN
< 20261013205551,NaN,NaN,NaN,NaN
< 20261013205552,NaN,NaN,NaN,NaN
< 20261013205553,NaN,NaN,NaN,NaN
< 20261013205554,NaN,NaN,NaN,NaN
< 20261013205555,NaN,NaN,NaN,NaN
< 20261013205556,NaN,NaN,NaN,NaN
< 20261013205557,NaN,NaN,NaN,NaN
< 20261013205558,NaN,NaN,NaN,NaN
< 20261013205559,NaN,NaN,NaN,NaN
< 20261013205600,NaN,NaN,NaN,NaN
< 20261013205601,NaN,NaN,NaN,NaN
< 20261013205602,NaN,NaN,NaN,NaN
< 20261013205603,NaN,NaN,NaN,NaN
< 20261013205604,NaN,NaN,NaN,NaN
< 20261013205605,NaN,NaN,NaN,NaN
< 20261013205606,NaN,NaN,NaN,NaN
< 20261013205607,NaN,NaN,NaN,NaN
< 20261013205608,NaN,NaN,NaN,NaN
< 20261013205609,NaN,NaN,NaN,NaN
< 20261013205610,NaN,NaN,NaN,NaN
< 20261013205611,NaN,NaN,NaN,NaN
< 20261013205612,NaN,NaN,NaN,NaN
< 20261013205613,NaN,NaN,NaN,NaN
< 20261013205614,NaN,NaN,NaN,NaN
< 20261013205615,NaN,NaN,NaN,NaN
< 20261013205616,NaN,NaN,NaN,NaN
< 20261013205617,NaN,NaN,NaN,NaN
< 20261013205618,NaN,NaN,NaN,NaN
< 20261013205619,NaN,NaN,NaN,NaN
< 20261013205620,NaN,NaN,NaN,NaN
< 20261013205621,NaN,NaN,NaN,NaN
< 20261013205622,NaN,NaN,NaN,NaN
< 20261013205623,NaN,NaN,NaN,NaN
< 20261013205624,NaN,NaN,NaN,NaN
< 20261013205625,NaN,NaN,NaN,NaN
< 20261013205626,NaN,NaN,NaN,NaN
< 20261013205627,NaN,NaN,NaN,NaN
< 20261013205628,NaN,NaN,NaN,NaN
< 20261013205629,NaN,NaN,NaN,NaN
< 20261013205630,NaN,NaN,NaN,NaN
< 20261013205631,NaN,NaN,NaN,NaN
< 20261013205632,NaN,NaN,NaN,NaN
< 20261013205633,NaN,NaN,NaN,NaN
< 20261013205634,NaN,NaN,NaN,NaN
< 20261013205635,NaN,NaN,NaN,NaN
< 20261013205636,NaN,NaN,NaN,NaN
< 20261013205637,NaN,NaN,NaN,NaN
< 20261013205638,NaN,NaN,NaN,NaN
< 20261013205639,NaN,NaN,NaN,NaN
< 20261013205640,NaN,NaN,NaN,NaN
< 20261013205641,NaN,NaN,NaN,NaN
< 20261013205642,NaN,NaN,NaN,NaN
< 20261013205643,NaN,NaN,NaN,NaN
< 20261013205644,NaN,NaN,NaN,NaN
< 20261013205645,NaN,NaN,NaN,NaN
< 20261013205646,NaN,NaN,NaN,NaN
< 20261013205647,NaN,NaN,NaN,NaN
< 20261013205648,NaN,NaN,NaN,NaN
< 20261013205649,NaN,NaN,NaN,NaN
< 20261013205650,NaN,NaN,NaN,NaN
< 20261013205651,NaN,NaN,NaN,NaN
< 20261013205652,NaN,NaN,NaN,NaN
< 20261013205653,NaN,NaN,NaN,NaN
< 20261013205654,NaN,NaN,NaN,NaN
< 20261013205655,NaN,NaN,NaN,NaN
< 20261013205656,NaN,NaN,NaN,NaN
< 20261013205657,NaN,NaN,NaN,NaN
< 20261013205658,NaN,NaN,NaN,NaN
< 20261013205659,NaN,NaN,NaN,NaN
< 20261013205700,NaN,NaN,NaN,NaN
< 20261013205701,NaN,NaN,NaN,NaN
< 20261013205702,NaN,NaN,NaN,NaN
< 20261013205703,NaN,NaN,NaN,NaN
< 20261013205704,NaN,NaN,NaN,NaN
< 20261013205705,NaN,NaN,NaN,NaN
< 20261013205706,NaN,NaN,NaN,NaN
< 20261013205707,NaN,NaN,NaN,NaN
< 20261013205708,NaN,NaN,NaN,NaN
< 20261013205709,NaN,NaN,NaN,NaN
< 20261013205710,NaN,NaN,NaN,NaN
< 20261013205711,NaN,NaN,NaN,NaN
< 20261013205712,NaN,NaN,NaN,NaN
< 20261013205713,NaN,NaN,NaN,NaN
< 20261013205714,NaN,NaN,NaN,NaN
< 20261013205715,NaN,NaN,NaN,NaN
< 20261013205716,NaN,NaN,NaN,NaN
< 20261013205717,NaN,NaN,NaN,NaN
< 20261013205718,NaN,NaN,NaN,NaN
< 20261013205719,NaN,NaN,NaN,NaN
< 20261013205720,NaN,NaN,NaN,NaN
< 20261013205721,NaN,NaN,NaN,NaN
< 20261013205722,NaN,NaN,NaN,NaN
< 20261013205723,NaN,NaN,NaN,NaN
< 20261013205724,NaN,NaN,NaN,NaN
< 20261013205725,NaN,NaN,NaN,NaN
< 20261013205726,NaN,NaN,NaN,NaN
< 20261013205727,NaN,NaN,NaN,NaN
< 20261013205728,NaN,NaN,NaN,NaN
< 20261013205729,NaN,NaN,NaN,NaN
< 20261013205730,NaN,NaN,NaN,NaN
< 20261013205731,NaN,NaN,NaN,NaN
< 20261013205732,NaN,NaN,NaN,NaN
< 20261013205733,NaN,NaN,NaN,NaN
< 20261013205734,NaN,NaN,NaN,NaN
< 20261013205735,NaN,NaN,NaN,NaN
< 20261013205736,NaN,NaN,NaN,NaN
< 20261013205737,NaN,NaN,NaN,NaN
< 20261013205738,NaN,NaN,NaN,NaN
< 20261013205739,NaN,NaN,NaN,NaN
< 20261013205740,NaN,NaN,NaN,NaN
< 20261013205741,NaN,NaN,NaN,NaN
< 20261013205742,NaN,NaN,NaN,NaN
< 20261013205743,NaN,NaN,NaN,NaN
< 20261013205744,NaN,NaN,NaN,NaN
< 20261013205745,NaN,NaN,NaN,NaN
< 20261013205746,NaN,NaN,NaN,NaN
< 20261013205747,NaN,NaN,NaN,NaN
< 20261013205748,NaN,NaN,NaN,NaN
< 20261013205749,NaN,NaN,NaN,NaN
< 20261013205750,NaN,NaN,NaN,NaN
< 20261013205751,NaN,NaN,NaN,NaN
< 20261013205752,NaN,NaN,NaN,NaN
< 20261013205753,NaN,NaN,NaN,NaN
< 20261013205754,NaN,NaN,NaN,NaN
< 20261013205755,NaN,NaN,NaN,NaN
< 20261013205756,NaN,NaN,NaN,NaN
< 20261013205757,NaN,NaN,NaN,NaN
< 20261013205758,NaN,NaN,NaN,NaN
< 20261013205759,NaN,NaN,NaN,NaN
< 20261013205800,NaN,NaN,NaN,NaN
< 20261013205801,NaN,NaN,NaN,NaN
< 20261013205802,NaN,NaN,NaN,NaN
< 20261013205803,NaN,NaN,NaN,NaN
< 20261013205804,NaN,NaN,NaN,NaN
< 20261013205805,NaN,NaN,NaN,NaN
< 20261013205806,NaN,NaN,NaN,NaN
< 20261013205807,NaN,NaN,NaN,NaN
< 20261013205808,NaN,NaN,NaN,NaN
< 20261013205809,NaN,NaN,NaN,NaN
< 20261013205810,NaN,NaN,NaN,NaN
< 20261013205811,NaN,NaN,NaN,NaN
< 20261013205812,NaN,NaN,NaN,NaN
< 20261013205813,NaN,NaN,NaN,NaN
< 20261013205814,NaN,NaN,NaN,NaN
< 20261013205815,NaN,NaN,NaN,NaN
< 20261013205816,NaN,NaN,NaN,NaN
< 20261013205817,NaN,NaN,NaN,NaN
< 20261013205818,NaN,NaN,NaN,NaN
< 20261013205819,NaN,NaN,NaN,NaN
< 20261013205820,NaN,NaN,NaN,NaN
< 20261013205821,NaN,NaN,NaN,NaN
< 20261013205822,NaN,NaN,NaN,NaN
< 20261013205823,NaN,NaN,NaN,NaN
< 20261013205824,NaN,NaN,NaN,NaN
< 20261013205825,NaN,NaN,NaN,NaN
< 20261013205826,NaN,NaN,NaN,NaN
< 20261013205827,NaN,NaN,NaN,NaN
< 20261013205828,NaN,NaN,NaN,NaN
< 20261013205829,NaN,NaN,NaN,NaN
< 20261013205830,NaN,NaN,NaN,NaN
< 20261013205831,NaN,NaN,NaN,NaN
< 20261013205832,NaN,NaN,NaN,NaN
< 20261013205833,NaN,NaN,NaN,NaN
< 20261013205834,NaN,NaN,NaN,NaN
< 20261013205835,NaN,NaN,NaN,NaN
< 20261013205836,NaN,NaN,NaN,NaN
< 20261013205837,NaN,NaN,NaN,NaN
< 20261013205838,NaN,NaN,NaN,NaN
< 20261013205839,NaN,NaN,NaN,NaN
< 20261013205840,NaN,NaN,NaN,NaN
< 20261013205841,NaN,NaN,NaN,NaN
< 20261013205842,NaN,NaN,NaN,NaN
< 20261013205843,NaN,NaN,NaN,NaN
< 20261013205844,NaN,NaN,NaN,NaN
< 20261013205845,NaN,NaN,NaN,NaN
< 20261013205846,NaN,NaN,NaN,NaN
< 20261013205847,NaN,NaN,NaN,NaN
< 20261013205848,NaN,NaN,NaN,NaN
< 20261013205849,NaN,NaN,NaN,NaN
< 20261013205850,NaN,NaN,NaN,NaN
< 20261013205851,NaN,NaN,NaN,NaN
< 20261013205852,NaN,NaN,NaN,NaN
< 20261013205853,NaN,NaN,NaN,NaN
< 20261013205854,NaN,NaN,NaN,NaN
< 20261013205855,NaN,NaN,NaN,NaN
< 20261013205856,NaN,NaN,NaN,NaN
< 20261013205857,NaN,NaN,NaN,NaN
< 20261013205858,NaN,NaN,NaN,NaN
< 20261013205859,NaN,NaN,NaN,NaN
< 20261013205900,NaN,NaN,NaN,NaN
< 20261013205901,NaN,NaN,NaN,NaN
< 20261013205902,NaN,NaN,NaN,NaN
< 20261013205903,NaN,NaN,NaN,NaN
< 20261013205904,NaN,NaN,NaN,NaN
< 20261013205905,NaN,NaN,NaN,NaN
< 20261013205906,NaN,NaN,NaN,NaN
< 20261013205907,NaN,NaN,NaN,NaN
< 20261013205908,NaN,NaN,NaN,NaN
< 20261013205909,NaN,NaN,NaN,NaN
< 20261013205910,NaN,NaN,NaN,NaN
< 20261013205911,NaN,NaN,NaN,NaN
< 20261013205912,NaN,NaN,NaN,NaN
< 20261013205913,NaN,NaN,NaN,NaN
< 20261013205914,NaN,NaN,NaN,NaN
< 20261013205915,NaN,NaN,NaN,NaN
< 20261013205916,NaN,NaN,NaN,NaN
< 20261013205917,NaN,NaN,NaN,NaN
< 20261013205918,NaN,NaN,NaN,NaN
< 20261013205919,NaN,NaN,NaN,NaN
< 20261013205920,NaN,NaN,NaN,NaN
< 20261013205921,NaN,NaN,NaN,NaN
< 20261013205922,NaN,NaN,NaN,NaN
< 20261013205923,NaN,NaN,NaN,NaN
< 20261013205924,NaN,NaN,NaN,NaN
< 20261013205925,NaN,NaN,NaN,NaN
< 20261013205926,NaN,NaN,NaN,NaN
< 20261013205927,NaN,NaN,NaN,NaN
< 20261013205928,NaN,NaN,NaN,NaN
< 20261013205929,NaN,NaN,NaN,NaN
< 20261013205930,NaN,NaN,NaN,NaN
< 20261013205931,NaN,NaN,NaN,NaN
< 20261013205932,NaN,NaN,NaN,NaN
< 20261013205933,NaN,NaN,NaN,NaN
< 20261013205934,NaN,NaN,NaN,NaN
< 20261013205935,NaN,NaN,NaN,NaN
< 20261013205936,NaN,NaN,NaN,NaN
< 20261013205937,NaN,NaN,NaN,NaN
< 20261013205938,NaN,NaN,NaN,NaN
< 20261013205939,NaN,NaN,NaN,NaN
< 20261013205940,NaN,NaN,NaN,NaN
< 20261013205941,NaN,NaN,NaN,NaN
< 20261013205942,NaN,NaN,NaN,NaN
< 20261013205943,NaN,NaN,NaN,NaN
< 20261013205944,NaN,NaN,NaN,NaN
< 20261013205945,NaN,NaN,NaN,NaN
< 20261013205946,NaN,NaN,NaN,NaN
< 20261013205947,NaN,NaN,NaN,NaN
< 20261013205948,NaN,NaN,NaN,NaN
< 20261013205949,NaN,NaN,NaN,NaN
< 20261013205950,NaN,NaN,NaN,NaN
< 20261013205951,NaN,NaN,NaN,NaN
< 20261013205952,NaN,NaN,NaN,NaN
< 20261013205953,NaN,NaN,NaN,NaN
< 20261013205954,NaN,NaN,NaN,NaN
< 20261013205955,NaN,NaN,NaN,NaN
< 20261013205956,NaN,NaN,NaN,NaN
< 20261013205957,NaN,NaN,NaN,NaN
< 20261013205958,NaN,NaN,NaN,NaN
< 20261013205959,NaN,NaN,NaN,NaN
< 20261013210000,NaN,NaN,NaN,NaN
< 20261013210001,NaN,NaN,NaN,NaN
< 20261013210002,NaN,NaN,NaN,NaN
< 20261013210003,NaN,NaN,NaN,NaN
< 20261013210004,NaN,NaN,NaN,NaN
< 20261013210005,NaN,NaN,NaN,NaN
< 20261013210006,NaN,NaN,NaN,NaN
< 20261013210007,NaN,NaN,NaN,NaN
< 20261013210008,NaN,NaN,NaN,NaN
< 20261013210009,NaN,NaN,NaN,NaN
< 20261013210010,NaN,NaN,NaN,NaN
< 20261013210011,NaN,NaN,NaN,NaN
< 20261013210012,NaN,NaN,NaN,NaN
< 20261013210013,NaN,NaN,NaN,NaN
< 20261013210014,NaN,NaN,NaN,NaN
< 20261013210015,NaN,NaN,NaN,NaN
< 20261013210016,NaN,NaN,NaN,NaN
< 20261013210017,NaN,NaN,NaN,NaN
< 20261013210018,NaN,NaN,NaN,NaN
< 20261013210019,NaN,NaN,NaN,NaN
< 20261013210020,NaN,NaN,NaN,NaN
< 20261013210021,NaN,NaN,NaN,NaN
< 20261013210022,NaN,NaN,NaN,NaN
< 20261013210023,NaN,NaN,NaN,NaN
< 20261013210024,NaN,NaN,NaN,NaN
< 20261013210025,NaN,NaN,NaN,NaN
< 20261013210026,NaN,NaN,NaN,NaN
< 20261013210027,NaN,NaN,NaN,NaN
< 20261013210028,NaN,NaN,NaN,NaN
< 20261013210029,NaN,NaN,NaN,NaN
< 20261013210030,NaN,NaN,NaN,NaN
< 20261013210031,NaN,NaN,NaN,NaN
< 20261013210032,NaN,NaN,NaN,NaN
< 20261013210033,NaN,NaN,NaN,NaN
< 20261013210034,NaN,NaN,NaN,NaN
< 20261013210035,NaN,NaN,NaN,NaN
< 20261013210036,NaN,NaN,NaN,NaN
< 20261013210037,NaN,NaN,NaN,NaN
< 20261013210038,NaN,NaN,NaN,NaN
< 20261013210039,NaN,NaN,NaN,NaN
< 20261013210040,NaN,NaN,NaN,NaN
< 20261013210041,NaN,NaN,NaN,NaN
< 20261013210042,NaN,NaN,NaN,NaN
< 20261013210043,NaN,NaN,NaN,NaN
< 20261013210044,NaN,NaN,NaN,NaN
< 20261013210045,NaN,NaN,NaN,NaN
< 20261013210046,NaN,NaN,NaN,NaN
< 20261013210047,NaN,NaN,NaN,NaN
< 20261013210048,NaN,NaN,NaN,NaN
< 20261013210049,NaN,NaN,NaN,NaN
< 20261013210050,NaN,NaN,NaN,NaN
< 20261013210051,NaN,NaN,NaN,NaN
< 20261013210052,NaN,NaN,NaN,NaN
< 20261013210053,NaN,NaN,NaN,NaN
< 20261013210054,NaN,NaN,NaN,NaN
< 20261013210055,NaN,NaN,NaN,NaN
< 20261013210056,NaN,NaN,NaN,NaN
< 20261013210057,NaN,NaN,NaN,NaN
< 20261013210058,NaN,NaN,NaN,NaN
< 20261013210059,NaN,NaN,NaN,NaN
< 20261013210100,NaN,NaN,NaN,NaN
< 20261013210101,NaN,NaN,NaN,NaN
< 20261013210102,NaN,NaN,NaN,NaN
< 20261013210103,NaN,NaN,NaN,NaN
< 20261013210104,NaN,NaN,NaN,NaN
< 20261013210105,NaN,NaN,NaN,NaN
< 20261013210106,NaN,NaN,NaN,NaN
< 20261013210107,NaN,NaN,NaN,NaN
< 20261013210108,NaN,NaN,NaN,NaN
< 20261013210109,NaN,NaN,NaN,NaN
< 20261013210110,NaN,NaN,NaN,NaN
< 20261013210111,NaN,NaN,NaN,NaN
< 20261013210112,NaN,NaN,NaN,NaN
< 20261013210113,NaN,NaN,NaN,NaN
< 20261013210114,NaN,NaN,NaN,NaN
< 20261013210115,NaN,NaN,NaN,NaN
< 20261013210116,NaN,NaN,NaN,NaN
< 20261013210117,NaN,NaN,NaN,NaN
< 20261013210118,NaN,NaN,NaN,NaN
< 20261013210119,NaN,NaN,NaN,NaN
< 20261013210120,NaN,NaN,NaN,NaN
< 20261013210121,NaN,NaN,NaN,NaN
< 20261013210122,NaN,NaN,NaN,NaN
< 20261013210123,NaN,NaN,NaN,NaN
< 20261013210124,NaN,NaN,NaN,NaN
< 20261013210125,NaN,NaN,NaN,NaN
< 20261013210126,NaN,NaN,NaN,NaN
< 20261013210127,NaN,NaN,NaN,NaN
< 20261013210128,NaN,NaN,NaN,NaN
< 20261013210129,NaN,NaN,NaN,NaN
< 20261013210130,NaN,NaN,NaN,NaN
< 20261013210131,NaN,NaN,NaN,NaN
< 20261013210132,NaN,NaN,NaN,NaN
< 20261013210133,NaN,NaN,NaN,NaN
< 20261013210134,NaN,NaN,NaN,NaN
< 20261013210135,NaN,NaN,NaN,NaN
< 20261013210136,NaN,NaN,NaN,NaN
< 20261013210137,NaN,NaN,NaN,NaN
< 20261013210138,NaN,NaN,NaN,NaN
< 20261013210139,NaN,NaN,NaN,NaN
< 20261013210140,NaN,NaN,NaN,NaN
< 20261013210141,NaN,NaN,NaN,NaN
< 20261013210142,NaN,NaN,NaN,NaN
< 20261013210143,NaN,NaN,NaN,NaN
< 20261013210144,NaN,NaN,NaN,NaN
< 20261013210145,NaN,NaN,NaN,NaN
< 20261013210146,NaN,NaN,NaN,NaN
< 20261013210147,NaN,NaN,NaN,NaN
< 20261013210148,NaN,NaN,NaN,NaN
< 20261013210149,NaN,NaN,NaN,NaN
< 20261013210150,NaN,NaN,NaN,NaN
< 20261013210151,NaN,NaN,NaN,NaN
< 20261013210152,NaN,NaN,NaN,NaN
< 20261013210153,NaN,NaN,NaN,NaN
< 20261013210154,NaN,NaN,NaN,NaN
< 20261013210155,NaN,NaN,NaN,NaN
< 20261013210156,NaN,NaN,NaN,NaN
< 20261013210157,NaN,NaN,NaN,NaN
< 20261013210158,NaN,NaN,NaN,NaN
< 20261013210159,NaN,NaN,NaN,NaN
< 20261013210200,NaN,NaN,NaN,NaN
< 20261013210201,NaN,NaN,NaN,NaN
< 20261013210202,NaN,NaN,NaN,NaN
< 20261013210203,NaN,NaN,NaN,NaN
< 20261013210204,NaN,NaN,NaN,NaN
< 20261013210205,NaN,NaN,NaN,NaN
< 20261013210206,NaN,NaN,NaN,NaN
< 20261013210207,NaN,NaN,NaN,NaN
< 20261013210208,NaN,NaN,NaN,NaN
< 20261013210209,NaN,NaN,NaN,NaN
< 20261013210210,NaN,NaN,NaN,NaN
< 20261013210211,NaN,NaN,NaN,NaN
< 20261013210212,NaN,NaN,NaN,NaN
< 20261013210213,NaN,NaN,NaN,NaN
< 20261013210214,NaN,NaN,NaN,NaN
< 20261013210215,NaN,NaN,NaN,NaN
< 20261013210216,NaN,NaN,NaN,NaN
< 20261013210217,NaN,NaN,NaN,NaN
< 20261013210218,NaN,NaN,NaN,NaN
< 20261013210219,NaN,NaN,NaN,NaN
< 20261013210220,NaN,NaN,NaN,NaN
< 20261013210221,NaN,NaN,NaN,NaN
< 20261013210222,NaN,NaN,NaN,NaN
< 20261013210223,NaN,NaN,NaN,NaN
< 20261013210224,NaN,NaN,NaN,NaN
< 20261013210225,NaN,NaN,NaN,NaN
< 20261013210226,NaN,NaN,NaN,NaN
< 20261013210227,NaN,NaN,NaN,NaN
< 20261013210228,NaN,NaN,NaN,NaN
< 20261013210229,NaN,NaN,NaN,NaN
< 20261013210230,NaN,NaN,NaN,NaN
< 20261013210231,NaN,NaN,NaN,NaN
< 20261013210232,NaN,NaN,NaN,NaN
< 20261013210233,NaN,NaN,NaN,NaN
< 20261013210234,NaN,NaN,NaN,NaN
< 20261013210235,NaN,NaN,NaN,NaN
< 20261013210236,NaN,NaN,NaN,NaN
< 20261013210237,NaN,NaN,NaN,NaN
< 20261013210238,NaN,NaN,NaN,NaN
< 20261013210239,NaN,NaN,NaN,NaN
< 20261013210240,NaN,NaN,NaN,NaN
< 20261013210241,NaN,NaN,NaN,NaN
< 20261013210242,NaN,NaN,NaN,NaN
< 20261013210243,NaN,NaN,NaN,NaN
< 20261013210244,NaN,NaN,NaN,NaN
< 20261013210245,NaN,NaN,NaN,NaN
< 20261013210246,NaN,NaN,NaN,NaN
< 20261013210247,NaN,NaN,NaN,NaN
< 20261013210248,NaN,NaN,NaN,NaN
< 20261013210249,NaN,NaN,NaN,NaN
< 20261013210250,NaN,NaN,NaN,NaN
< 20261013210251,NaN,NaN,NaN,NaN
< 20261013210252,NaN,NaN,NaN,NaN
< 20261013210253,NaN,NaN,NaN,NaN
< 20261013210254,NaN,NaN,NaN,NaN
< 20261013210255,NaN,NaN,NaN,NaN
< 20261013210256,NaN,NaN,NaN,NaN
< 20261013210257,NaN,NaN,NaN,NaN
< 20261013210258,NaN,NaN,NaN,NaN
< 20261013210259,NaN,NaN,NaN,NaN
< 20261013210300,NaN,NaN,NaN,NaN
< 20261013210301,NaN,NaN,NaN,NaN
< 20261013210302,NaN,NaN,NaN,NaN
< 20261013210303,NaN,NaN,NaN,NaN
< 20261013210304,NaN,NaN,NaN,NaN
< 20261013210305,NaN,NaN,NaN,NaN
< 20261013210306,NaN,NaN,NaN,NaN
< 20261013210307,NaN,NaN,NaN,NaN
< 20261013210308,NaN,NaN,NaN,NaN
< 20261013210309,NaN,NaN,NaN,NaN
< 20261013210310,NaN,NaN,NaN,NaN
< 20261013210311,NaN,NaN,NaN,NaN
< 20261013210312,NaN,NaN,NaN,NaN
< 20261013210313,NaN,NaN,NaN,NaN
< 20261013210314,NaN,NaN,NaN,NaN
< 20261013210315,NaN,NaN,NaN,NaN
< 20261013210316,NaN,NaN,NaN,NaN
< 20261013210317,NaN,NaN,NaN,NaN
< 20261013210318,NaN,NaN,NaN,NaN
< 20261013210319,NaN,NaN,NaN,NaN
< 20261013210320,NaN,NaN,NaN,NaN
< 20261013210321,NaN,NaN,NaN,NaN
< 20261013210322,NaN,NaN,NaN,NaN
< 20261013210323,NaN,NaN,NaN,NaN
< 20261013210324,NaN,NaN,NaN,NaN
< 20261013210325,NaN,NaN,NaN,NaN
< 20261013210326,NaN,NaN,NaN,NaN
< 20261013210327,NaN,NaN,NaN,NaN
< 20261013210328,NaN,NaN,NaN,NaN
< 20261013210329,NaN,NaN,NaN,NaN
< 20261013210330,NaN,NaN,NaN,NaN
< 20261013210331,NaN,NaN,NaN,NaN
< 20261013210332,NaN,NaN,NaN,NaN
< 20261013210333,NaN,NaN,NaN,NaN
< 20261013210334,NaN,NaN,NaN,NaN
< 20261013210335,NaN,NaN,NaN,NaN
< 20261013210336,NaN,NaN,NaN,NaN
< 20261013210337,NaN,NaN,NaN,NaN
< 20261013210338,NaN,NaN,NaN,NaN
< 20261013210339,NaN,NaN,NaN,NaN
< 20261013210340,NaN,NaN,NaN,NaN
< 20261013210341,NaN,NaN,NaN,NaN
< 20261013210342,NaN,NaN,NaN,NaN
< 20261013210343,NaN,NaN,NaN,NaN
< 20261013210344,NaN,NaN,NaN,NaN
< 20261013210345,NaN,NaN,NaN,NaN
< 20261013210346,NaN,NaN,NaN,NaN
< 20261013210347,NaN,NaN,NaN,NaN
< 20261013210348,NaN,NaN,NaN,NaN
< 20261013210349,NaN,NaN,NaN,NaN
< 20261013210350,NaN,NaN,NaN,NaN
< 20261013210351,NaN,NaN,NaN,NaN
< 20261013210352,NaN,NaN,NaN,NaN
< 20261013210353,NaN,NaN,NaN,NaN
< 20261013210354,NaN,NaN,NaN,NaN
< 20261013210355,NaN,NaN,NaN,NaN
< 20261013210356,NaN,NaN,NaN,NaN
< 20261013210357,NaN,NaN,NaN,NaN
< 20261013210358,NaN,NaN,NaN,NaN
< 20261013210359,NaN,NaN,NaN,NaN
< 20261013210400,NaN,NaN,NaN,NaN
< 20261013210401,NaN,NaN,NaN,NaN
< 20261013210402,NaN,NaN,NaN,NaN
< 20261013210403,NaN,NaN,NaN,NaN
< 20261013210404,NaN,NaN,NaN,NaN
< 20261013210405,NaN,NaN,NaN,NaN
< 20261013210406,NaN,NaN,NaN,NaN
< 20261013210407,NaN,NaN,NaN,NaN
< 20261013210408,NaN,NaN,NaN,NaN
< 20261013210409,NaN,NaN,NaN,NaN
< 20261013210410,NaN,NaN,NaN,NaN
< 20261013210411,NaN,NaN,NaN,NaN
< 20261013210412,NaN,NaN,NaN,NaN
< 20261013210413,NaN,NaN,NaN,NaN
< 20261013210414,NaN,NaN,NaN,NaN
< 20261013210415,NaN,NaN,NaN,NaN
< 20261013210416,NaN,NaN,NaN,NaN
< 20261013210417,NaN,NaN,NaN,NaN
< 20261013210418,NaN,NaN,NaN,NaN
< 20261013210419,NaN,NaN,NaN,NaN
< 20261013210420,NaN,NaN,NaN,NaN
< 20261013210421,NaN,NaN,NaN,NaN
< 20261013210422,NaN,NaN,NaN,NaN
< 20261013210423,NaN,NaN,NaN,NaN
< 20261013210424,NaN,NaN,NaN,NaN
< 20261013210425,NaN,NaN,NaN,NaN
< 20261013210426,NaN,NaN,NaN,NaN
< 20261013210427,NaN,NaN,NaN,NaN
< 20261013210428,NaN,NaN,NaN,NaN
< 20261013210429,NaN,NaN,NaN,NaN
< 20261013210430,NaN,NaN,NaN,NaN
< 20261013210431,NaN,NaN,NaN,NaN
< 20261013210432,NaN,NaN,NaN,NaN
< 20261013210433,NaN,NaN,NaN,NaN
< 20261013210434,NaN,NaN,NaN,NaN
< 20261013210435,NaN,NaN,NaN,NaN
< 20261013210436,NaN,NaN,NaN,NaN
< 20261013210437,NaN,NaN,NaN,NaN
< 20261013210438,NaN,NaN,NaN,NaN
< 20261013210439,NaN,NaN,NaN,NaN
< 20261013210440,NaN,NaN,NaN,NaN
< 20261013210441,NaN,NaN,NaN,NaN
< 20261013210442,NaN,NaN,NaN,NaN
< 20261013210443,NaN,NaN,NaN,NaN
< 20261013210444,NaN,NaN,NaN,NaN
< 20261013210445,NaN,NaN,NaN,NaN
< 20261013210446,NaN,NaN,NaN,NaN
< 20261013210447,NaN,NaN,NaN,NaN
< 20261013210448,NaN,NaN,NaN,NaN
< 20261013210449,NaN,NaN,NaN,NaN
< 20261013210450,NaN,NaN,NaN,NaN
< 20261013210451,NaN,NaN,NaN,NaN
< 20261013210452,NaN,NaN,NaN,NaN
< 20261013210453,NaN,NaN,NaN,NaN
< 20261013210454,NaN,NaN,NaN,NaN
< 20261013210455,NaN,NaN,NaN,NaN
< 20261013210456,NaN,NaN,NaN,NaN
< 20261013210457,NaN,NaN,NaN,NaN
< 20261013210458,NaN,NaN,NaN,NaN
< 20261013210459,NaN,NaN,NaN,NaN
< 20261013210500,NaN,NaN,NaN,NaN
< 20261013210501,NaN,NaN,NaN,NaN
< 20261013210502,NaN,NaN,NaN,NaN
< 20261013210503,NaN,NaN,NaN,NaN
< 20261013210504,NaN,NaN,NaN,NaN
< 20261013210505,NaN,NaN,NaN,NaN
< 20261013210506,NaN,NaN,NaN,NaN
< 20261013210507,NaN,NaN,NaN,NaN
< 20261013210508,NaN,NaN,NaN,NaN
< 20261013210509,NaN,NaN,NaN,NaN
< 20261013210510,NaN,NaN,NaN,NaN
< 20261013210511,NaN,NaN,NaN,NaN
< 20261013210512,NaN,NaN,NaN,NaN
< 20261013210513,NaN,NaN,NaN,NaN
< 20261013210514,NaN,NaN,NaN,NaN
< 20261013210515,NaN,NaN,NaN,NaN
< 20261013210516,NaN,NaN,NaN,NaN
< 20261013210517,NaN,NaN,NaN,NaN
< 20261013210518,NaN,NaN,NaN,NaN
< 20261013210519,NaN,NaN,NaN,NaN
< 20261013210520,NaN,NaN,NaN,NaN
< 20261013210521,NaN,NaN,NaN,NaN
< 20261013210522,NaN,NaN,NaN,NaN
< 20261013210523,NaN,NaN,NaN,NaN
< 20261013210524,NaN,NaN,NaN,NaN
< 20261013210525,NaN,NaN,NaN,NaN
< 20261013210526,NaN,NaN,NaN,NaN
< 20261013210527,NaN,NaN,NaN,NaN
< 20261013210528,NaN,NaN,NaN,NaN
< 20261013210529,NaN,NaN,NaN,NaN
< 20261013210530,NaN,NaN,NaN,NaN
< 20261013210531,NaN,NaN,NaN,NaN
< 20261013210532,NaN,NaN,NaN,NaN
< 20261013210533,NaN,NaN,NaN,NaN
< 20261013210534,NaN,NaN,NaN,NaN
< 20261013210535,NaN,NaN,NaN,NaN
< 20261013210536,NaN,NaN,NaN,NaN
< 20261013210537,NaN,NaN,NaN,NaN
< 20261013210538,NaN,NaN,NaN,NaN
< 20261013210539,NaN,NaN,NaN,NaN
< 20261013210540,NaN,NaN,NaN,NaN
< 20261013210541,NaN,NaN,NaN,NaN
< 20261013210542,NaN,NaN,NaN,NaN
< 20261013210543,NaN,NaN,NaN,NaN
< 20261013210544,NaN,NaN,NaN,NaN
< 20261013210545,NaN,NaN,NaN,NaN
< 20261013210546,NaN,NaN,NaN,NaN
< 20261013210547,NaN,NaN,NaN,NaN
< 20261013210548,NaN,NaN,NaN,NaN
< 20261013210549,NaN,NaN,NaN,NaN
< 20261013210550,NaN,NaN,NaN,NaN
< 20261013210551,NaN,NaN,NaN,NaN
< 20261013210552,NaN,NaN,NaN,NaN
< 20261013210553,NaN,NaN,NaN,NaN
< 20261013210554,NaN,NaN,NaN,NaN
< 20261013210555,NaN,NaN,NaN,NaN
< 20261013210556,NaN,NaN,NaN,NaN
< 20261013210557,NaN,NaN,NaN,NaN
< 20261013210558,NaN,NaN,NaN,NaN
< 20261013210559,NaN,NaN,NaN,NaN
< 20261013210600,NaN,NaN,NaN,NaN
< 20261013210601,NaN,NaN,NaN,NaN
< 20261013210602,NaN,NaN,NaN,NaN
< 20261013210603,NaN,NaN,NaN,NaN
< 20261013210604,NaN,NaN,NaN,NaN
< 20261013210605,NaN,NaN,NaN,NaN
< 20261013210606,NaN,NaN,NaN,NaN
< 20261013210607,NaN,NaN,NaN,NaN
< 20261013210608,NaN,NaN,NaN,NaN
< 20261013210609,NaN,NaN,NaN,NaN
< 20261013210610,NaN,NaN,NaN,NaN
< 20261013210611,NaN,NaN,NaN,NaN
< 20261013210612,NaN,NaN,NaN,NaN
< 20261013210613,NaN,NaN,NaN,NaN
< 20261013210614,NaN,NaN,NaN,NaN
< 20261013210615,NaN,NaN,NaN,NaN
< 20261013210616,NaN,NaN,NaN,NaN
< 20261013210617,NaN,NaN,NaN,NaN
< 20261013210618,NaN,NaN,NaN,NaN
< 20261013210619,NaN,NaN,NaN,NaN
< 20261013210620,NaN,NaN,NaN,NaN
< 20261013210621,NaN,NaN,NaN,NaN
< 20261013210622,NaN,NaN,NaN,NaN
< 20261013210623,NaN,NaN,NaN,NaN
< 20261013210624,NaN,NaN,NaN,NaN
< 20261013210625,NaN,NaN,NaN,NaN
< 20261013210626,NaN,NaN,NaN,NaN
< 20261013210627,NaN,NaN,NaN,NaN
< 20261013210628,NaN,NaN,NaN,NaN
< 20261013210629,NaN,NaN,NaN,NaN
< 20261013210630,NaN,NaN,NaN,NaN
< 20261013210631,NaN,NaN,NaN,NaN
< 20261013210632,NaN,NaN,NaN,NaN
< 20261013210633,NaN,NaN,NaN,NaN
< 20261013210634,NaN,NaN,NaN,NaN
< 20261013210635,NaN,NaN,NaN,NaN
< 20261013210636,NaN,NaN,NaN,NaN
< 20261013210637,NaN,NaN,NaN,NaN
< 20261013210638,NaN,NaN,NaN,NaN
< 20261013210639,NaN,NaN,NaN,NaN
< 20261013210640,NaN,NaN,NaN,NaN
< 20261013210641,NaN,NaN,NaN,NaN
< 20261013210642,NaN,NaN,NaN,NaN
< 20261013210643,NaN,NaN,NaN,NaN
< 20261013210644,NaN,NaN,NaN,NaN
< 20261013210645,NaN,NaN,NaN,NaN
< 20261013210646,NaN,NaN,NaN,NaN
< 20261013210647,NaN,NaN,NaN,NaN
< 20261013210648,NaN,NaN,NaN,NaN
< 20261013210649,NaN,NaN,NaN,NaN
< 20261013210650,NaN,NaN,NaN,NaN
< 20261013210651,NaN,NaN,NaN,NaN
< 20261013210652,NaN,NaN,NaN,NaN
< 20261013210653,NaN,NaN,NaN,NaN
< 20261013210654,NaN,NaN,NaN,NaN
< 20261013210655,NaN,NaN,NaN,NaN
< 20261013210656,NaN,NaN,NaN,NaN
< 20261013210657,NaN,NaN,NaN,NaN
< 20261013210658,NaN,NaN,NaN,NaN
< 20261013210659,NaN,NaN,NaN,NaN
< 20261013210700,NaN,NaN,NaN,NaN
< 20261013210701,NaN,NaN,NaN,NaN
< 20261013210702,NaN,NaN,NaN,NaN
< 20261013210703,NaN,NaN,NaN,NaN
< 20261013210704,NaN,NaN,NaN,NaN
< 20261013210705,NaN,NaN,NaN,NaN
< 20261013210706,NaN,NaN,NaN,NaN
< 20261013210707,NaN,NaN,NaN,NaN
< 20261013210708,NaN,NaN,NaN,NaN
< 20261013210709,NaN,NaN,NaN,NaN
< 20261013210710,NaN,NaN,NaN,NaN
< 20261013210711,NaN,NaN,NaN,NaN
< 20261013210712,NaN,NaN,NaN,NaN
< 20261013210713,NaN,NaN,NaN,NaN
< 20261013210714,NaN,NaN,NaN,NaN
< 20261013210715,NaN,NaN,NaN,NaN
< 20261013210716,NaN,NaN,NaN,NaN
< 20261013210717,NaN,NaN,NaN,NaN
< 20261013210718,NaN,NaN,NaN,NaN
< 20261013210719,NaN,NaN,NaN,NaN
< 20261013210720,NaN,NaN,NaN,NaN
< 20261013210721,NaN,NaN,NaN,NaN
< 20261013210722,NaN,NaN,NaN,NaN
< 20261013210723,NaN,NaN,NaN,NaN
< 20261013210724,NaN,NaN,NaN,NaN
< 20261013210725,NaN,NaN,NaN,NaN
< 20261013210726,NaN,NaN,NaN,NaN
< 20261013210727,NaN,NaN,NaN,NaN
< 20261013210728,NaN,NaN,NaN,NaN
< 20261013210729,NaN,NaN,NaN,NaN
< 20261013210730,NaN,NaN,NaN,NaN
< 20261013210731,NaN,NaN,NaN,NaN
< 20261013210732,NaN,NaN,NaN,NaN
< 20261013210733,NaN,NaN,NaN,NaN
< 20261013210734,NaN,NaN,NaN,NaN
< 20261013210735,NaN,NaN,NaN,NaN
< 20261013210736,NaN,NaN,NaN,NaN
< 20261013210737,NaN,NaN,NaN,NaN
< 20261013210738,NaN,NaN,NaN,NaN
< 20261013210739,NaN,NaN,NaN,NaN
< 20261013210740,NaN,NaN,NaN,NaN
< 20261013210741,NaN,NaN,NaN,NaN
< 20261013210742,NaN,NaN,NaN,NaN
< 20261013210743,NaN,NaN,NaN,NaN
< 20261013210744,NaN,NaN,NaN,NaN
< 20261013210745,NaN,NaN,NaN,NaN
< 20261013210746,NaN,NaN,NaN,NaN
< 20261013210747,NaN,NaN,NaN,NaN
< 20261013210748,NaN,NaN,NaN,NaN
< 20261013210749,NaN,NaN,NaN,NaN
< 20261013210750,NaN,NaN,NaN,NaN
< 20261013210751,NaN,NaN,NaN,NaN
< 20261013210752,NaN,NaN,NaN,NaN
< 20261013210753,NaN,NaN,NaN,NaN
< 20261013210754,NaN,NaN,NaN,NaN
< 20261013210755,NaN,NaN,NaN,NaN
< 20261013210756,NaN,NaN,NaN,NaN
< 20261013210757,NaN,NaN,NaN,NaN
< 20261013210758,NaN,NaN,NaN,NaN
< 20261013210759,NaN,NaN,NaN,NaN
< 20261013210800,NaN,NaN,NaN,NaN
< 20261013210801,NaN,NaN,NaN,NaN
< 20261013210802,NaN,NaN,NaN,NaN
< 20261013210803,NaN,NaN,NaN,NaN
< 20261013210804,NaN,NaN,NaN,NaN
< 20261013210805,NaN,NaN,NaN,NaN
< 20261013210806,NaN,NaN,NaN,NaN
< 20261013210807,NaN,NaN,NaN,NaN
< 20261013210808,NaN,NaN,NaN,NaN
< 20261013210809,NaN,NaN,NaN,NaN
< 20261013210810,NaN,NaN,NaN,NaN
< 20261013210811,NaN,NaN,NaN,NaN
< 20261013210812,NaN,NaN,NaN,NaN
< 20261013210813,NaN,NaN,NaN,NaN
< 20261013210814,NaN,NaN,NaN,NaN
< 20261013210815,NaN,NaN,NaN,NaN
< 20261013210816,NaN,NaN,NaN,NaN
< 20261013210817,NaN,NaN,NaN,NaN
< 20261013210818,NaN,NaN,NaN,NaN
< 20261013210819,NaN,NaN,NaN,NaN
< 20261013210820,NaN,NaN,NaN,NaN
< 20261013210821,NaN,NaN,NaN,NaN
< 20261013210822,NaN,NaN,NaN,NaN
< 20261013210823,NaN,NaN,NaN,NaN
< 20261013210824,NaN,NaN,NaN,NaN
< 20261013210825,NaN,NaN,NaN,NaN
< 20261013210826,NaN,NaN,NaN,NaN
< 20261013210827,NaN,NaN,NaN,NaN
< 20261013210828,NaN,NaN,NaN,NaN
< 20261013210829,NaN,NaN,NaN,NaN
< 20261013210830,NaN,NaN,NaN,NaN
< 20261013210831,NaN,NaN,NaN,NaN
< 20261013210832,NaN,NaN,NaN,NaN
< 20261013210833,NaN,NaN,NaN,NaN
< 20261013210834,NaN,NaN,NaN,NaN
< 20261013210835,NaN,NaN,NaN,NaN
< 20261013210836,NaN,NaN,NaN,NaN
< 20261013210837,NaN,NaN,NaN,NaN
< 20261013210838,NaN,NaN,NaN,NaN
< 20261013210839,NaN,NaN,NaN,NaN
< 20261013210840,NaN,NaN,NaN,NaN
< 20261013210841,NaN,NaN,NaN,NaN
< 20261013210842,NaN,NaN,NaN,NaN
< 20261013210843,NaN,NaN,NaN,NaN
< 20261013210844,NaN,NaN,NaN,NaN
< 20261013210845,NaN,NaN,NaN,NaN
< 20261013210846,NaN,NaN,NaN,NaN
< 20261013210847,NaN,NaN,NaN,NaN
< 20261013210848,NaN,NaN,NaN,NaN
< 20261013210849,NaN,NaN,NaN,NaN
< 20261013210850,NaN,NaN,NaN,NaN
< 20261013210851,NaN,NaN,NaN,NaN
< 20261013210852,NaN,NaN,NaN,NaN
< 20261013210853,NaN,NaN,NaN,NaN
< 20261013210854,NaN,NaN,NaN,NaN
< 20261013210855,NaN,NaN,NaN,NaN
< 20261013210856,NaN,NaN,NaN,NaN
< 20261013210857,NaN,NaN,NaN,NaN
< 20261013210858,NaN,NaN,NaN,NaN
< 20261013210859,NaN,NaN,NaN,NaN
< 20261013210900,NaN,NaN,NaN,NaN
< 20261013210901,NaN,NaN,NaN,NaN
< 20261013210902,NaN,NaN,NaN,NaN
< 20261013210903,NaN,NaN,NaN,NaN
< 20261013210904,NaN,NaN,NaN,NaN
< 20261013210905,NaN,NaN,NaN,NaN
< 20261013210906,NaN,NaN,NaN,NaN
< 20261013210907,NaN,NaN,NaN,NaN
< 20261013210908,NaN,NaN,NaN,NaN
< 20261013210909,NaN,NaN,NaN,NaN
< 20261013210910,NaN,NaN,NaN,NaN
< 20261013210911,NaN,NaN,NaN,NaN
< 20261013210912,NaN,NaN,NaN,NaN
< 20261013210913,NaN,NaN,NaN,NaN
< 20261013210914,NaN,NaN,NaN,NaN
< 20261013210915,NaN,NaN,NaN,NaN
< 20261013210916,NaN,NaN,NaN,NaN
< 20261013210917,NaN,NaN,NaN,NaN
< 20261013210918,NaN,NaN,NaN,NaN
< 20261013210919,NaN,NaN,NaN,NaN
< 20261013210920,NaN,NaN,NaN,NaN
< 20261013210921,NaN,NaN,NaN,NaN
< 20261013210922,NaN,NaN,NaN,NaN
< 20261013210923,NaN,NaN,NaN,NaN
< 20261013210924,NaN,NaN,NaN,NaN
< 20261013210925,NaN,NaN,NaN,NaN
< 20261013210926,NaN,NaN,NaN,NaN
< 20261013210927,NaN,NaN,NaN,NaN
< 20261013210928,NaN,NaN,NaN,NaN
< 20261013210929,NaN,NaN,NaN,NaN
< 20261013210930,NaN,NaN,NaN,NaN
< 20261013210931,NaN,NaN,NaN,NaN
< 20261013210932,NaN,NaN,NaN,NaN
< 20261013210933,NaN,NaN,NaN,NaN
< 20261013210934,NaN,NaN,NaN,NaN
< 20261013210935,NaN,NaN,NaN,NaN
< 20261013210936,NaN,NaN,NaN,NaN
< 20261013210937,NaN,NaN,NaN,NaN
< 20261013210938,NaN,NaN,NaN,NaN
< 20261013210939,NaN,NaN,NaN,NaN
< 20261013210940,NaN,NaN,NaN,NaN
< 20261013210941,NaN,NaN,NaN,NaN
< 20261013210942,NaN,NaN,NaN,NaN
< 20261013210943,NaN,NaN,NaN,NaN
< 20261013210944,NaN,NaN,NaN,NaN
< 20261013210945,NaN,NaN,NaN,NaN
< 20261013210946,NaN,NaN,NaN,NaN
< 20261013210947,NaN,NaN,NaN,NaN
< 20261013210948,NaN,NaN,NaN,NaN
< 20261013210949,NaN,NaN,NaN,NaN
< 20261013210950,NaN,NaN,NaN,NaN
< 20261013210951,NaN,NaN,NaN,NaN
< 20261013210952,NaN,NaN,NaN,NaN
< 20261013210953,NaN,NaN,NaN,NaN
< 20261013210954,NaN,NaN,NaN,NaN
< 20261013210955,NaN,NaN,NaN,NaN
< 20261013210956,NaN,NaN,NaN,NaN
< 20261013210957,NaN,NaN,NaN,NaN
< 20261013210958,NaN,NaN,NaN,NaN
< 20261013210959,NaN,NaN,NaN,NaN
< 20261013211000,NaN,NaN,NaN,NaN
< 20261013211001,NaN,NaN,NaN,NaN
< 20261013211002,NaN,NaN,NaN,NaN
< 20261013211003,NaN,NaN,NaN,NaN
< 20261013211004,NaN,NaN,NaN,NaN
< 20261013211005,NaN,NaN,NaN,NaN
< 20261013211006,NaN,NaN,NaN,NaN
< 20261013211007,NaN,NaN,NaN,NaN
< 20261013211008,NaN,NaN,NaN,NaN
< 20261013211009,NaN,NaN,NaN,NaN
< 20261013211010,NaN,NaN,NaN,NaN
< 20261013211011,NaN,NaN,NaN,NaN
< 20261013211012,NaN,NaN,NaN,NaN
< 20261013211013,NaN,NaN,NaN,NaN
< 20261013211014,NaN,NaN,NaN,NaN
< 20261013211015,NaN,NaN,NaN,NaN
< 20261013211016,NaN,NaN,NaN,NaN
< 20261013211017,NaN,NaN,NaN,NaN
< 20261013211018,NaN,NaN,NaN,NaN
< 20261013211019,NaN,NaN,NaN,NaN
< 20261013211020,NaN,NaN,NaN,NaN
< 20261013211021,NaN,NaN,NaN,NaN
< 20261013211022,NaN,NaN,NaN,NaN
< 20261013211023,NaN,NaN,NaN,NaN
< 20261013211024,NaN,NaN,NaN,NaN
< 20261013211025,NaN,NaN,NaN,NaN
< 20261013211026,NaN,NaN,NaN,NaN
< 20261013211027,NaN,NaN,NaN,NaN
< 20261013211028,NaN,NaN,NaN,NaN
< 20261013211029,NaN,NaN,NaN,NaN
< 20261013211030,NaN,NaN,NaN,NaN
< 20261013211031,NaN,NaN,NaN,NaN
< 20261013211032,NaN,NaN,NaN,NaN
< 20261013211033,NaN,NaN,NaN,NaN
< 20261013211034,NaN,NaN,NaN,NaN
< 20261013211035,NaN,NaN,NaN,NaN
< 20261013211036,NaN,NaN,NaN,NaN
< 20261013211037,NaN,NaN,NaN,NaN
< 20261013211038,NaN,NaN,NaN,NaN
< 20261013211039,NaN,NaN,NaN,NaN
< 20261013211040,NaN,NaN,NaN,NaN
< 20261013211041,NaN,NaN,NaN,NaN
< 20261013211042,NaN,NaN,NaN,NaN
< 20261013211043,NaN,NaN,NaN,NaN
< 20261013211044,NaN,NaN,NaN,NaN
< 20261013211045,NaN,NaN,NaN,NaN
< 20261013211046,NaN,NaN,NaN,NaN
< 20261013211047,NaN,NaN,NaN,NaN
< 20261013211048,NaN,NaN,NaN,NaN
< 20261013211049,NaN,NaN,NaN,NaN
< 20261013211050,NaN,NaN,NaN,NaN
< 20261013211051,NaN,NaN,NaN,NaN
< 20261013211052,NaN,NaN,NaN,NaN
< 20261013211053,NaN,NaN,NaN,NaN
< 20261013211054,NaN,NaN,NaN,NaN
< 20261013211055,NaN,NaN,NaN,NaN
< 20261013211056,NaN,NaN,NaN,NaN
< 20261013211057,NaN,NaN,NaN,NaN
< 20261013211058,NaN,NaN,NaN,NaN
< 20261013211059,NaN,NaN,NaN,NaN
< 20261013211100,NaN,NaN,NaN,NaN
< 20261013211101,NaN,NaN,NaN,NaN
< 20261013211102,NaN,NaN,NaN,NaN
< 20261013211103,NaN,NaN,NaN,NaN
< 20261013211104,NaN,NaN,NaN,NaN
< 20261013211105,NaN,NaN,NaN,NaN
< 20261013211106,NaN,NaN,NaN,NaN
< 20261013211107,NaN,NaN,NaN,NaN
< 20261013211108,NaN,NaN,NaN,NaN
< 20261013211109,NaN,NaN,NaN,NaN
< 20261013211110,NaN,NaN,NaN,NaN
< 20261013211111,NaN,NaN,NaN,NaN
< 20261013211112,NaN,NaN,NaN,NaN
< 20261013211113,NaN,NaN,NaN,NaN
< 20261013211114,NaN,NaN,NaN,NaN
< 20261013211115,NaN,NaN,NaN,NaN
< 20261013211116,NaN,NaN,NaN,NaN
< 20261013211117,NaN,NaN,NaN,NaN
< 20261013211118,NaN,NaN,NaN,NaN
< 20261013211119,NaN,NaN,NaN,NaN
< 20261013211120,NaN,NaN,NaN,NaN
< 20261013211121,NaN,NaN,NaN,NaN
< 20261013211122,NaN,NaN,NaN,NaN
< 20261013211123,NaN,NaN,NaN,NaN
< 20261013211124,NaN,NaN,NaN,NaN
< 20261013211125,NaN,NaN,NaN,NaN
< 20261013211126,NaN,NaN,NaN,NaN
< 20261013211127,NaN,NaN,NaN,NaN
< 20261013211128,NaN,NaN,NaN,NaN
< 20261013211129,NaN,NaN,NaN,NaN
< 20261013211130,NaN,NaN,NaN,NaN
< 20261013211131,NaN,NaN,NaN,NaN
< 20261013211132,NaN,NaN,NaN,NaN
< 20261013211133,NaN,NaN,NaN,NaN
< 20261013211134,NaN,NaN,NaN,NaN
< 20261013211135,NaN,NaN,NaN,NaN
< 20261013211136,NaN,NaN,NaN,NaN
< 20261013211137,NaN,NaN,NaN,NaN
< 20261013211138,NaN,NaN,NaN,NaN
< 20261013211139,NaN,NaN,NaN,NaN
< 20261013211140,NaN,NaN,NaN,NaN
< 20261013211141,NaN,NaN,NaN,NaN
< 20261013211142,NaN,NaN,NaN,NaN
< 20261013211143,NaN,NaN,NaN,NaN
< 20261013211144,NaN,NaN,NaN,NaN
< 20261013211145,NaN,NaN,NaN,NaN
< 20261013211146,NaN,NaN,NaN,NaN
< 20261013211147,NaN,NaN,NaN,NaN
< 20261013211148,NaN,NaN,NaN,NaN
< 20261013211149,NaN,NaN,NaN,NaN
< 20261013211150,NaN,NaN,NaN,NaN
< 20261013211151,NaN,NaN,NaN,NaN
< 20261013211152,NaN,NaN,NaN,NaN
< 20261013211153,NaN,NaN,NaN,NaN
< 20261013211154,NaN,NaN,NaN,NaN
< 20261013211155,NaN,NaN,NaN,NaN
< 20261013211156,NaN,NaN,NaN,NaN
< 20261013211157,NaN,NaN,NaN,NaN
< 20261013211158,NaN,NaN,NaN,NaN
< 20261013211159,NaN,NaN,NaN,NaN
< 20261013211200,NaN,NaN,NaN,NaN
< 20261013211201,NaN,NaN,NaN,NaN
< 20261013211202,NaN,NaN,NaN,NaN
< 20261013211203,NaN,NaN,NaN,NaN
< 20261013211204,NaN,NaN,NaN,NaN
< 20261013211205,NaN,NaN,NaN,NaN
< 20261013211206,NaN,NaN,NaN,NaN
< 20261013211207,NaN,NaN,NaN,NaN
< 20261013211208,NaN,NaN,NaN,NaN
< 20261013211209,NaN,NaN,NaN,NaN
< 20261013211210,NaN,NaN,NaN,NaN
< 20261013211211,NaN,NaN,NaN,NaN
< 20261013211212,NaN,NaN,NaN,NaN
< 20261013211213,NaN,NaN,NaN,NaN
< 20261013211214,NaN,NaN,NaN,NaN
< 20261013211215,NaN,NaN,NaN,NaN
< 20261013211216,NaN,NaN,NaN,NaN
< 20261013211217,NaN,NaN,NaN,NaN
< 20261013211218,NaN,NaN,NaN,NaN
< 20261013211219,NaN,NaN,NaN,NaN
< 20261013211220,NaN,NaN,NaN,NaN
< 20261013211221,NaN,NaN,NaN,NaN
< 20261013211222,NaN,NaN,NaN,NaN
< 20261013211223,NaN,NaN,NaN,NaN
< 20261013211224,NaN,NaN,NaN,NaN
< 20261013211225,NaN,NaN,NaN,NaN
< 20261013211226,NaN,NaN,NaN,NaN
< 20261013211227,NaN,NaN,NaN,NaN
< 20261013211228,NaN,NaN,NaN,NaN
< 20261013211229,NaN,NaN,NaN,NaN
< 20261013211230,NaN,NaN,NaN,NaN
< 20261013211231,NaN,NaN,NaN,NaN
< 20261013211232,NaN,NaN,NaN,NaN
< 20261013211233,NaN,NaN,NaN,NaN
< 20261013211234,NaN,NaN,NaN,NaN
< 20261013211235,NaN,NaN,NaN,NaN
< 20261013211236,NaN,NaN,NaN,NaN
< 20261013211237,NaN,NaN,NaN,NaN
< 20261013211238,NaN,NaN,NaN,NaN
< 20261013211239,NaN,NaN,NaN,NaN
< 20261013211240,NaN,NaN,NaN,NaN
< 20261013211241,NaN,NaN,NaN,NaN
< 20261013211242,NaN,NaN,NaN,NaN
< 20261013211243,NaN,NaN,NaN,NaN
< 20261013211244,NaN,NaN,NaN,NaN
< 20261013211245,NaN,NaN,NaN,NaN
< 20261013211246,NaN,NaN,NaN,NaN
< 20261013211247,NaN,NaN,NaN,NaN
< 20261013211248,NaN,NaN,NaN,NaN
< 20261013211249,NaN,NaN,NaN,NaN
< 20261013211250,NaN,NaN,NaN,NaN
< 20261013211251,NaN,NaN,NaN,NaN
< 20261013211252,NaN,NaN,NaN,NaN
< 20261013211253,NaN,NaN,NaN,NaN
< 20261013211254,NaN,NaN,NaN,NaN
< 20261013211255,NaN,NaN,NaN,NaN
< 20261013211256,NaN,NaN,NaN,NaN
< 20261013211257,NaN,NaN,NaN,NaN
< 20261013211258,NaN,NaN,NaN,NaN
< 20261013211259,NaN,NaN,NaN,NaN
< 20261013211300,NaN,NaN,NaN,NaN
< 20261013211301,NaN,NaN,NaN,NaN
< 20261013211302,NaN,NaN,NaN,NaN
< 20261013211303,NaN,NaN,NaN,NaN
< 20261013211304,NaN,NaN,NaN,NaN
< 20261013211305,NaN,NaN,NaN,NaN
< 20261013211306,NaN,NaN,NaN,NaN
< 20261013211307,NaN,NaN,NaN,NaN
< 20261013211308,NaN,NaN,NaN,NaN
< 20261013211309,NaN,NaN,NaN,NaN
< 20261013211310,NaN,NaN,NaN,NaN
< 20261013211311,NaN,NaN,NaN,NaN
< 20261013211312,NaN,NaN,NaN,NaN
< 20261013211313,NaN,NaN,NaN,NaN
< 20261013211314,NaN,NaN,NaN,NaN
< 20261013211315,NaN,NaN,NaN,NaN
< 20261013211316,NaN,NaN,NaN,NaN
< 20261013211317,NaN,NaN,NaN,NaN
< 20261013211318,NaN,NaN,NaN,NaN
< 20261013211319,NaN,NaN,NaN,NaN
< 20261013211320,NaN,NaN,NaN,NaN
< 20261013211321,NaN,NaN,NaN,NaN
< 20261013211322,NaN,NaN,NaN,NaN
< 20261013211323,NaN,NaN,NaN,NaN
< 20261013211324,NaN,NaN,NaN,NaN
< 20261013211325,NaN,NaN,NaN,NaN
< 20261013211326,NaN,NaN,NaN,NaN
< 20261013211327,NaN,NaN,NaN,NaN
< 20261013211328,NaN,NaN,NaN,NaN
< 20261013211329,NaN,NaN,NaN,NaN
< 20261013211330,NaN,NaN,NaN,NaN
< 20261013211331,NaN,NaN,NaN,NaN
< 20261013211332,NaN,NaN,NaN,NaN
< 20261013211333,NaN,NaN,NaN,NaN
< 20261013211334,NaN,NaN,NaN,NaN
< 20261013211335,NaN,NaN,NaN,NaN
< 20261013211336,NaN,NaN,NaN,NaN
< 20261013211337,NaN,NaN,NaN,NaN
< 20261013211338,NaN,NaN,NaN,NaN
< 20261013211339,NaN,NaN,NaN,NaN
< 20261013211340,NaN,NaN,NaN,NaN
< 20261013211341,NaN,NaN,NaN,NaN
< 20261013211342,NaN,NaN,NaN,NaN
< 20261013211343,NaN,NaN,NaN,NaN
< 20261013211344,NaN,NaN,NaN,NaN
< 20261013211345,NaN,NaN,NaN,NaN
< 20261013211346,NaN,NaN,NaN,NaN
< 20261013211347,NaN,NaN,NaN,NaN
< 20261013211348,NaN,NaN,NaN,NaN
< 20261013211349,NaN,NaN,NaN,NaN
< 20261013211350,NaN,NaN,NaN,NaN
< 20261013211351,NaN,NaN,NaN,NaN
< 20261013211352,NaN,NaN,NaN,NaN
< 20261013211353,NaN,NaN,NaN,NaN
< 20261013211354,NaN,NaN,NaN,NaN
< 20261013211355,NaN,NaN,NaN,NaN
< 20261013211356,NaN,NaN,NaN,NaN
< 20261013211357,NaN,NaN,NaN,NaN
< 20261013211358,NaN,NaN,NaN,NaN
< 20261013211359,NaN,NaN,NaN,NaN
< 20261013211400,NaN,NaN,NaN,NaN
< 20261013211401,NaN,NaN,NaN,NaN
< 20261013211402,NaN,NaN,NaN,NaN
< 20261013211403,NaN,NaN,NaN,NaN
< 20261013211404,NaN,NaN,NaN,NaN
< 20261013211405,NaN,NaN,NaN,NaN
< 20261013211406,NaN,NaN,NaN,NaN
< 20261013211407,NaN,NaN,NaN,NaN
< 20261013211408,NaN,NaN,NaN,NaN
< 20261013211409,NaN,NaN,NaN,NaN
< 20261013211410,NaN,NaN,NaN,NaN
< 20261013211411,NaN,NaN,NaN,NaN
< 20261013211412,NaN,NaN,NaN,NaN
< 20261013211413,NaN,NaN,NaN,NaN
< 20261013211414,NaN,NaN,NaN,NaN
< 20261013211415,NaN,NaN,NaN,NaN
< 20261013211416,NaN,NaN,NaN,NaN
< 20261013211417,NaN,NaN,NaN,NaN
< 20261013211418,NaN,NaN,NaN,NaN
< 20261013211419,NaN,NaN,NaN,NaN
< 20261013211420,NaN,NaN,NaN,NaN
< 20261013211421,NaN,NaN,NaN,NaN
< 20261013211422,NaN,NaN,NaN,NaN
< 20261013211423,NaN,NaN,NaN,NaN
< 20261013211424,NaN,NaN,NaN,NaN
< 20261013211425,NaN,NaN,NaN,NaN
< 20261013211426,NaN,NaN,NaN,NaN
< 20261013211427,NaN,NaN,NaN,NaN
< 20261013211428,NaN,NaN,NaN,NaN
< 20261013211429,NaN,NaN,NaN,NaN
< 20261013211430,NaN,NaN,NaN,NaN
< 20261013211431,NaN,NaN,NaN,NaN
< 20261013211432,NaN,NaN,NaN,NaN
< 20261013211433,NaN,NaN,NaN,NaN
< 20261013211434,NaN,NaN,NaN,NaN
< 20261013211435,NaN,NaN,NaN,NaN
< 20261013211436,NaN,NaN,NaN,NaN
< 20261013211437,NaN,NaN,NaN,NaN
< 20261013211438,NaN,NaN,NaN,NaN
< 20261013211439,NaN,NaN,NaN,NaN
< 20261013211440,NaN,NaN,NaN,NaN
< 20261013211441,NaN,NaN,NaN,NaN
< 20261013211442,NaN,NaN,NaN,NaN
< 20261013211443,NaN,NaN,NaN,NaN
< 20261013211444,NaN,NaN,NaN,NaN
< 20261013211445,NaN,NaN,NaN,NaN
< 20261013211446,NaN,NaN,NaN,NaN
< 20261013211447,NaN,NaN,NaN,NaN
< 20261013211448,NaN,NaN,NaN,NaN
< 20261013211449,NaN,NaN,NaN,NaN
< 20261013211450,NaN,NaN,NaN,NaN
< 20261013211451,NaN,NaN,NaN,NaN
< 20261013211452,NaN,NaN,NaN,NaN
< 20261013211453,NaN,NaN,NaN,NaN
< 20261013211454,NaN,NaN,NaN,NaN
< 20261013211455,NaN,NaN,NaN,NaN
< 20261013211456,NaN,NaN,NaN,NaN
< 20261013211457,NaN,NaN,NaN,NaN
< 20261013211458,NaN,NaN,NaN,NaN
< 20261013211459,NaN,NaN,NaN,NaN
< 20261013211500,NaN,NaN,NaN,NaN
< 20261013211501,NaN,NaN,NaN,NaN
< 20261013211502,NaN,NaN,NaN,NaN
< 20261013211503,NaN,NaN,NaN,NaN
< 20261013211504,NaN,NaN,NaN,NaN
< 20261013211505,NaN,NaN,NaN,NaN
< 20261013211506,NaN,NaN,NaN,NaN
< 20261013211507,NaN,NaN,NaN,NaN
< 20261013211508,NaN,NaN,NaN,NaN
< 20261013211509,NaN,NaN,NaN,NaN
< 20261013211510,NaN,NaN,NaN,NaN
< 20261013211511,NaN,NaN,NaN,NaN
< 20261013211512,NaN,NaN,NaN,NaN
< 20261013211513,NaN,NaN,NaN,NaN
< 20261013211514,NaN,NaN,NaN,NaN
< 20261013211515,NaN,NaN,NaN,NaN
< 20261013211516,NaN,NaN,NaN,NaN
< 20261013211517,NaN,NaN,NaN,NaN
< 20261013211518,NaN,NaN,NaN,NaN
< 20261013211519,NaN,NaN,NaN,NaN
< 20261013211520,NaN,NaN,NaN,NaN
< 20261013211521,NaN,NaN,NaN,NaN
< 20261013211522,NaN,NaN,NaN,NaN
< 20261013211523,NaN,NaN,NaN,NaN
< 20261013211524,NaN,NaN,NaN,NaN
< 20261013211525,NaN,NaN,NaN,NaN
< 20261013211526,NaN,NaN,NaN,NaN
< 20261013211527,NaN,NaN,NaN,NaN
< 20261013211528,NaN,NaN,NaN,NaN
< 20261013211529,NaN,NaN,NaN,NaN
< 20261013211530,NaN,NaN,NaN,NaN
< 20261013211531,NaN,NaN,NaN,NaN
< 20261013211532,NaN,NaN,NaN,NaN
< 20261013211533,NaN,NaN,NaN,NaN
< 20261013211534,NaN,NaN,NaN,NaN
< 20261013211535,NaN,NaN,NaN,NaN
< 20261013211536,NaN,NaN,NaN,NaN
< 20261013211537,NaN,NaN,NaN,NaN
< 20261013211538,NaN,NaN,NaN,NaN
< 20261013211539,NaN,NaN,NaN,NaN
< 20261013211540,NaN,NaN,NaN,NaN
< 20261013211541,NaN,NaN,NaN,NaN
< 20261013211542,NaN,NaN,NaN,NaN
< 20261013211543,NaN,NaN,NaN,NaN
< 20261013211544,NaN,NaN,NaN,NaN
< 20261013211545,NaN,NaN,NaN,NaN
< 20261013211546,NaN,NaN,NaN,NaN
< 20261013211547,NaN,NaN,NaN,NaN
< 20261013211548,NaN,NaN,NaN,NaN
< 20261013211549,NaN,NaN,NaN,NaN
< 20261013211550,NaN,NaN,NaN,NaN
< 20261013211551,NaN,NaN,NaN,NaN
< 20261013211552,NaN,NaN,NaN,NaN
< 20261013211553,NaN,NaN,NaN,NaN
< 20261013211554,NaN,NaN,NaN,NaN
< 20261013211555,NaN,NaN,NaN,NaN
< 20261013211556,NaN,NaN,NaN,NaN
< 20261013211557,NaN,NaN,NaN,NaN
< 20261013211558,NaN,NaN,NaN,NaN
< 20261013211559,NaN,NaN,NaN,NaN
< 20261013211600,NaN,NaN,NaN,NaN
< 20261013211601,NaN,NaN,NaN,NaN
< 20261013211602,NaN,NaN,NaN,NaN
< 20261013211603,NaN,NaN,NaN,NaN
< 20261013211604,NaN,NaN,NaN,NaN
< 20261013211605,NaN,NaN,NaN,NaN
< 20261013211606,NaN,NaN,NaN,NaN
< 20261013211607,NaN,NaN,NaN,NaN
< 20261013211608,NaN,NaN,NaN,NaN
< 20261013211609,NaN,NaN,NaN,NaN
< 20261013211610,NaN,NaN,NaN,NaN
< 20261013211611,NaN,NaN,NaN,NaN
< 20261013211612,NaN,NaN,NaN,NaN
< 20261013211613,NaN,NaN,NaN,NaN
< 20261013211614,NaN,NaN,NaN,NaN
< 20261013211615,NaN,NaN,NaN,NaN
< 20261013211616,NaN,NaN,NaN,NaN
< 20261013211617,NaN,NaN,NaN,NaN
< 20261013211618,NaN,NaN,NaN,NaN
< 20261013211619,NaN,NaN,NaN,NaN
< 20261013211620,NaN,NaN,NaN,NaN
< 20261013211621,NaN,NaN,NaN,NaN
< 20261013211622,NaN,NaN,NaN,NaN
< 20261013211623,NaN,NaN,NaN,NaN
< 20261013211624,NaN,NaN,NaN,NaN
< 20261013211625,NaN,NaN,NaN,NaN
< 20261013211626,NaN,NaN,NaN,NaN
< 20261013211627,NaN,NaN,NaN,NaN
< 20261013211628,NaN,NaN,NaN,NaN
< 20261013211629,NaN,NaN,NaN,NaN
< 20261013211630,NaN,NaN,NaN,NaN
< 20261013211631,NaN,NaN,NaN,NaN
< 20261013211632,NaN,NaN,NaN,NaN
< 20261013211633,NaN,NaN,NaN,NaN
< 20261013211634,NaN,NaN,NaN,NaN
< 20261013211635,NaN,NaN,NaN,NaN
< 20261013211636,NaN,NaN,NaN,NaN
< 20261013211637,NaN,NaN,NaN,NaN
< 20261013211638,NaN,NaN,NaN,NaN
< 20261013211639,NaN,NaN,NaN,NaN
< 20261013211640,NaN,NaN,NaN,NaN
< 20261013211641,NaN,NaN,NaN,NaN
< 20261013211642,NaN,NaN,NaN,NaN
< 20261013211643,NaN,NaN,NaN,NaN
< 20261013211644,NaN,NaN,NaN,NaN
< 20261013211645,NaN,NaN,NaN,NaN
< 20261013211646,NaN,NaN,NaN,NaN
< 20261013211647,NaN,NaN,NaN,NaN
< 20261013211648,NaN,NaN,NaN,NaN
< 20261013211649,NaN,NaN,NaN,NaN
< 20261013211650,NaN,NaN,NaN,NaN
< 20261013211651,NaN,NaN,NaN,NaN
< 20261013211652,NaN,NaN,NaN,NaN
< 20261013211653,NaN,NaN,NaN,NaN
< 20261013211654,NaN,NaN,NaN,NaN
< 20261013211655,NaN,NaN,NaN,NaN
< 20261013211656,NaN,NaN,NaN,NaN
< 20261013211657,NaN,NaN,NaN,NaN
< 20261013211658,NaN,NaN,NaN,NaN
< 20261013211659,NaN,NaN,NaN,NaN
< 20261013211700,NaN,NaN,NaN,NaN
< 20261013211701,NaN,NaN,NaN,NaN
< 20261013211702,NaN,NaN,NaN,NaN
< 20261013211703,NaN,NaN,NaN,NaN
< 20261013211704,NaN,NaN,NaN,NaN
< 20261013211705,NaN,NaN,NaN,NaN
< 20261013211706,NaN,NaN,NaN,NaN
< 20261013211707,NaN,NaN,NaN,NaN
< 20261013211708,NaN,NaN,NaN,NaN
< 20261013211709,NaN,NaN,NaN,NaN
< 20261013211710,NaN,NaN,NaN,NaN
< 20261013211711,NaN,NaN,NaN,NaN
< 20261013211712,NaN,NaN,NaN,NaN
< 20261013211713,NaN,NaN,NaN,NaN
< 20261013211714,NaN,NaN,NaN,NaN
< 20261013211715,NaN,NaN,NaN,NaN
< 20261013211716,NaN,NaN,NaN,NaN
< 20261013211717,NaN,NaN,NaN,NaN
< 20261013211718,NaN,NaN,NaN,NaN
< 20261013211719,NaN,NaN,NaN,NaN
< 20261013211720,NaN,NaN,NaN,NaN
< 20261013211721,NaN,NaN,NaN,NaN
< 20261013211722,NaN,NaN,NaN,NaN
< 20261013211723,NaN,NaN,NaN,NaN
< 20261013211724,NaN,NaN,NaN,NaN
< 20261013211725,NaN,NaN,NaN,NaN
< 20261013211726,NaN,NaN,NaN,NaN
< 20261013211727,NaN,NaN,NaN,NaN
< 20261013211728,NaN,NaN,NaN,NaN
< 20261013211729,NaN,NaN,NaN,NaN
< 20261013211730,NaN,NaN,NaN,NaN
< 20261013211731,NaN,NaN,NaN,NaN
< 20261013211732,NaN,NaN,NaN,NaN
< 20261013211733,NaN,NaN,NaN,NaN
< 20261013211734,NaN,NaN,NaN,NaN
< 20261013211735,NaN,NaN,NaN,NaN
< 20261013211736,NaN,NaN,NaN,NaN
< 20261013211737,NaN,NaN,NaN,NaN
< 20261013211738,NaN,NaN,NaN,NaN
< 20261013211739,NaN,NaN,NaN,NaN
< 20261013211740,NaN,NaN,NaN,NaN
< 20261013211741,NaN,NaN,NaN,NaN
< 20261013211742,NaN,NaN,NaN,NaN
< 20261013211743,NaN,NaN,NaN,NaN
< 20261013211744,NaN,NaN,NaN,NaN
< 20261013211745,NaN,NaN,NaN,NaN
< 20261013211746,NaN,NaN,NaN,NaN
< 20261013211747,NaN,NaN,NaN,NaN
< 20261013211748,NaN,NaN,NaN,NaN
< 20261013211749,NaN,NaN,NaN,NaN
< 20261013211750,NaN,NaN,NaN,NaN
< 20261013211751,NaN,NaN,NaN,NaN
< 20261013211752,NaN,NaN,NaN,NaN
< 20261013211753,NaN,NaN,NaN,NaN
< 20261013211754,NaN,NaN,NaN,NaN
< 20261013211755,NaN,NaN,NaN,NaN
< 20261013211756,NaN,NaN,NaN,NaN
< 20261013211757,NaN,NaN,NaN,NaN
< 20261013211758,NaN,NaN,NaN,NaN
< 20261013211759,NaN,NaN,NaN,NaN
< 20261013211800,NaN,NaN,NaN,NaN
< 20261013211801,NaN,NaN,NaN,NaN
< 20261013211802,NaN,NaN,NaN,NaN
< 20261013211803,NaN,NaN,NaN,NaN
< 20261013211804,NaN,NaN,NaN,NaN
< 20261013211805,NaN,NaN,NaN,NaN
< 20261013211806,NaN,NaN,NaN,NaN
< 20261013211807,NaN,NaN,NaN,NaN
< 20261013211808,NaN,NaN,NaN,NaN
< 20261013211809,NaN,NaN,NaN,NaN
< 20261013211810,NaN,NaN,NaN,NaN
< 20261013211811,NaN,NaN,NaN,NaN
< 20261013211812,NaN,NaN,NaN,NaN
< 20261013211813,NaN,NaN,NaN,NaN
< 20261013211814,NaN,NaN,NaN,NaN
< 20261013211815,NaN,NaN,NaN,NaN
< 20261013211816,NaN,NaN,NaN,NaN
< 20261013211817,NaN,NaN,NaN,NaN
< 20261013211818,NaN,NaN,NaN,NaN
< 20261013211819,NaN,NaN,NaN,NaN
< 20261013211820,NaN,NaN,NaN,NaN
< 20261013211821,NaN,NaN,NaN,NaN
< 20261013211822,NaN,NaN,NaN,NaN
< 20261013211823,NaN,NaN,NaN,NaN
< 20261013211824,NaN,NaN,NaN,NaN
< 20261013211825,NaN,NaN,NaN,NaN
< 20261013211826,NaN,NaN,NaN,NaN
< 20261013211827,NaN,NaN,NaN,NaN
< 20261013211828,NaN,NaN,NaN,NaN
< 20261013211829,NaN,NaN,NaN,NaN
< 20261013211830,NaN,NaN,NaN,NaN
< 20261013211831,NaN,NaN,NaN,NaN
< 20261013211832,NaN,NaN,NaN,NaN
< 20261013211833,NaN,NaN,NaN,NaN
< 20261013211834,NaN,NaN,NaN,NaN
< 20261013211835,NaN,NaN,NaN,NaN
< 20261013211836,NaN,NaN,NaN,NaN
< 20261013211837,NaN,NaN,NaN,NaN
< 20261013211838,NaN,NaN,NaN,NaN
< 20261013211839,NaN,NaN,NaN,NaN
< 20261013211840,NaN,NaN,NaN,NaN
< 20261013211841,NaN,NaN,NaN,NaN
< 20261013211842,NaN,NaN,NaN,NaN
< 20261013211843,NaN,NaN,NaN,NaN
< 20261013211844,NaN,NaN,NaN,NaN
< 20261013211845,NaN,NaN,NaN,NaN
< 20261013211846,NaN,NaN,NaN,NaN
< 20261013211847,NaN,NaN,NaN,NaN
< 20261013211848,NaN,NaN,NaN,NaN
< 20261013211849,NaN,NaN,NaN,NaN
< 20261013211850,NaN,NaN,NaN,NaN
< 20261013211851,NaN,NaN,NaN,NaN
< 20261013211852,NaN,NaN,NaN,NaN
< 20261013211853,NaN,NaN,NaN,NaN
< 20261013211854,NaN,NaN,NaN,NaN
< 20261013211855,NaN,NaN,NaN,NaN
< 20261013211856,NaN,NaN,NaN,NaN
< 20261013211857,NaN,NaN,NaN,NaN
< 20261013211858,NaN,NaN,NaN,NaN
< 20261013211859,NaN,NaN,NaN,NaN
< 20261013211900,NaN,NaN,NaN,NaN
< 20261013211901,NaN,NaN,NaN,NaN
< 20261013211902,NaN,NaN,NaN,NaN
< 20261013211903,NaN,NaN,NaN,NaN
< 20261013211904,NaN,NaN,NaN,NaN
< 20261013211905,NaN,NaN,NaN,NaN
< 20261013211906,NaN,NaN,NaN,NaN
< 20261013211907,NaN,NaN,NaN,NaN
< 20261013211908,NaN,NaN,NaN,NaN
< 20261013211909,NaN,NaN,NaN,NaN
< 20261013211910,NaN,NaN,NaN,NaN
< 20261013211911,NaN,NaN,NaN,NaN
< 20261013211912,NaN,NaN,NaN,NaN
< 20261013211913,NaN,NaN,NaN,NaN
< 20261013211914,NaN,NaN,NaN,NaN
< 20261013211915,NaN,NaN,NaN,NaN
< 20261013211916,NaN,NaN,NaN,NaN
< 20261013211917,NaN,NaN,NaN,NaN
< 20261013211918,NaN,NaN,NaN,NaN
< 20261013211919,NaN,NaN,NaN,NaN
< 20261013211920,NaN,NaN,NaN,NaN
< 20261013211921,NaN,NaN,NaN,NaN
< 20261013211922,NaN,NaN,NaN,NaN
< 20261013211923,NaN,NaN,NaN,NaN
< 20261013211924,NaN,NaN,NaN,NaN
< 20261013211925,NaN,NaN,NaN,NaN
< 20261013211926,NaN,NaN,NaN,NaN
< 20261013211927,NaN,NaN,NaN,NaN
< 20261013211928,NaN,NaN,NaN,NaN
< 20261013211929,NaN,NaN,NaN,NaN
< 20261013211930,NaN,NaN,NaN,NaN
< 20261013211931,NaN,NaN,NaN,NaN
< 20261013211932,NaN,NaN,NaN,NaN
< 20261013211933,NaN,NaN,NaN,NaN
< 20261013211934,NaN,NaN,NaN,NaN
< 20261013211935,NaN,NaN,NaN,NaN
< 20261013211936,NaN,NaN,NaN,NaN
< 20261013211937,NaN,NaN,NaN,NaN
< 20261013211938,NaN,NaN,NaN,NaN
< 20261013211939,NaN,NaN,NaN,NaN
< 20261013211940,NaN,NaN,NaN,NaN
< 20261013211941,NaN,NaN,NaN,NaN
< 20261013211942,NaN,NaN,NaN,NaN
< 20261013211943,NaN,NaN,NaN,NaN
< 20261013211944,NaN,NaN,NaN,NaN
< 20261013211945,NaN,NaN,NaN,NaN
< 20261013211946,NaN,NaN,NaN,NaN
< 20261013211947,NaN,NaN,NaN,NaN
< 20261013211948,NaN,NaN,NaN,NaN
< 20261013211949,NaN,NaN,NaN,NaN
< 20261013211950,NaN,NaN,NaN,NaN
< 20261013211951,NaN,NaN,NaN,NaN
< 20261013211952,NaN,NaN,NaN,NaN
< 20261013211953,NaN,NaN,NaN,NaN
< 20261013211954,NaN,NaN,NaN,NaN
< 20261013211955,NaN,NaN,NaN,NaN
< 20261013211956,NaN,NaN,NaN,NaN
< 20261013211957,NaN,NaN,NaN,NaN
< 20261013211958,NaN,NaN,NaN,NaN
< 20261013211959,NaN,NaN,NaN,NaN
< 20261013212000,NaN,NaN,NaN,NaN
< 20261013212001,NaN,NaN,NaN,NaN
< 20261013212002,NaN,NaN,NaN,NaN
< 20261013212003,NaN,NaN,NaN,NaN
< 20261013212004,NaN,NaN,NaN,NaN
< 20261013212005,NaN,NaN,NaN,NaN
< 20261013212006,NaN,NaN,NaN,NaN
< 20261013212007,NaN,NaN,NaN,NaN
< 20261013212008,NaN,NaN,NaN,NaN
< 20261013212009,NaN,NaN,NaN,NaN
< 20261013212010,NaN,NaN,NaN,NaN
< 20261013212011,NaN,NaN,NaN,NaN
< 20261013212012,NaN,NaN,NaN,NaN
< 20261013212013,NaN,NaN,NaN,NaN
< 20261013212014,NaN,NaN,NaN,NaN
< 20261013212015,NaN,NaN,NaN,NaN
< 20261013212016,NaN,NaN,NaN,NaN
< 20261013212017,NaN,NaN,NaN,NaN
< 20261013212018,NaN,NaN,NaN,NaN
< 20261013212019,NaN,NaN,NaN,NaN
< 20261013212020,NaN,NaN,NaN,NaN
< 20261013212021,NaN,NaN,NaN,NaN
< 20261013212022,NaN,NaN,NaN,NaN
< 20261013212023,NaN,NaN,NaN,NaN
< 20261013212024,NaN,NaN,NaN,NaN
< 20261013212025,NaN,NaN,NaN,NaN
< 20261013212026,NaN,NaN,NaN,NaN
< 20261013212027,NaN,NaN,NaN,NaN
< 20261013212028,NaN,NaN,NaN,NaN
< 20261013212029,NaN,NaN,NaN,NaN
< 20261013212030,NaN,NaN,NaN,NaN
< 20261013212031,NaN,NaN,NaN,NaN
< 20261013212032,NaN,NaN,NaN,NaN
< 20261013212033,NaN,NaN,NaN,NaN
< 20261013212034,NaN,NaN,NaN,NaN
< 20261013212035,NaN,NaN,NaN,NaN
< 20261013212036,NaN,NaN,NaN,NaN
< 20261013212037,NaN,NaN,NaN,NaN
< 20261013212038,NaN,NaN,NaN,NaN
< 20261013212039,NaN,NaN,NaN,NaN
< 20261013212040,NaN,NaN,NaN,NaN
< 20261013212041,NaN,NaN,NaN,NaN
< 20261013212042,NaN,NaN,NaN,NaN
< 20261013212043,NaN,NaN,NaN,NaN
< 20261013212044,NaN,NaN,NaN,NaN
< 20261013212045,NaN,NaN,NaN,NaN
< 20261013212046,NaN,NaN,NaN,NaN
< 20261013212047,NaN,NaN,NaN,NaN
< 20261013212048,NaN,NaN,NaN,NaN
< 20261013212049,NaN,NaN,NaN,NaN
< 20261013212050,NaN,NaN,NaN,NaN
< 20261013212051,NaN,NaN,NaN,NaN
< 20261013212052,NaN,NaN,NaN,NaN
< 20261013212053,NaN,NaN,NaN,NaN
< 20261013212054,NaN,NaN,NaN,NaN
< 20261013212055,NaN,NaN,NaN,NaN
< 20261013212056,NaN,NaN,NaN,NaN
< 20261013212057,NaN,NaN,NaN,NaN
< 20261013212058,NaN,NaN,NaN,NaN
< 20261013212059,NaN,NaN,NaN,NaN
< 20261013212100,NaN,NaN,NaN,NaN
< 20261013212101,NaN,NaN,NaN,NaN
< 20261013212102,NaN,NaN,NaN,NaN
< 20261013212103,NaN,NaN,NaN,NaN
< 20261013212104,NaN,NaN,NaN,NaN
< 20261013212105,NaN,NaN,NaN,NaN
< 20261013212106,NaN,NaN,NaN,NaN
< 20261013212107,NaN,NaN,NaN,NaN
< 20261013212108,NaN,NaN,NaN,NaN
< 20261013212109,NaN,NaN,NaN,NaN
< 20261013212110,NaN,NaN,NaN,NaN
< 20261013212111,NaN,NaN,NaN,NaN
< 20261013212112,NaN,NaN,NaN,NaN
< 20261013212113,NaN,NaN,NaN,NaN
< 20261013212114,NaN,NaN,NaN,NaN
< 20261013212115,NaN,NaN,NaN,NaN
< 20261013212116,NaN,NaN,NaN,NaN
< 20261013212117,NaN,NaN,NaN,NaN
< 20261013212118,NaN,NaN,NaN,NaN
< 20261013212119,NaN,NaN,NaN,NaN
< 20261013212120,NaN,NaN,NaN,NaN
< 20261013212121,NaN,NaN,NaN,NaN
< 20261013212122,NaN,NaN,NaN,NaN
< 20261013212123,NaN,NaN,NaN,NaN
< 20261013212124,NaN,NaN,NaN,NaN
< 20261013212125,NaN,NaN,NaN,NaN
< 20261013212126,NaN,NaN,NaN,NaN
< 20261013212127,NaN,NaN,NaN,NaN
< 20261013212128,NaN,NaN,NaN,NaN
< 20261013212129,NaN,NaN,NaN,NaN
< 20261013212130,NaN,NaN,NaN,NaN
< 20261013212131,NaN,NaN,NaN,NaN
< 20261013212132,NaN,NaN,NaN,NaN
< 20261013212133,NaN,NaN,NaN,NaN
< 20261013212134,NaN,NaN,NaN,NaN
< 20261013212135,NaN,NaN,NaN,NaN
< 20261013212136,NaN,NaN,NaN,NaN
< 20261013212137,NaN,NaN,NaN,NaN
< 20261013212138,NaN,NaN,NaN,NaN
< 20261013212139,NaN,NaN,NaN,NaN
< 20261013212140,NaN,NaN,NaN,NaN
< 20261013212141,NaN,NaN,NaN,NaN
< 20261013212142,NaN,NaN,NaN,NaN
< 20261013212143,NaN,NaN,NaN,NaN
< 20261013212144,NaN,NaN,NaN,NaN
< 20261013212145,NaN,NaN,NaN,NaN
< 20261013212146,NaN,NaN,NaN,NaN
< 20261013212147,NaN,NaN,NaN,NaN
< 20261013212148,NaN,NaN,NaN,NaN
< 20261013212149,NaN,NaN,NaN,NaN
< 20261013212150,NaN,NaN,NaN,NaN
< 20261013212151,NaN,NaN,NaN,NaN
< 20261013212152,NaN,NaN,NaN,NaN
< 20261013212153,NaN,NaN,NaN,NaN
< 20261013212154,NaN,NaN,NaN,NaN
< 20261013212155,NaN,NaN,NaN,NaN
< 20261013212156,NaN,NaN,NaN,NaN
< 20261013212157,NaN,NaN,NaN,NaN
< 20261013212158,NaN,NaN,NaN,NaN
< 20261013212159,NaN,NaN,NaN,NaN
< 20261013212200,NaN,NaN,NaN,NaN
< 20261013212201,NaN,NaN,NaN,NaN
< 20261013212202,NaN,NaN,NaN,NaN
< 20261013212203,NaN,NaN,NaN,NaN
< 20261013212204,NaN,NaN,NaN,NaN
< 20261013212205,NaN,NaN,NaN,NaN
< 20261013212206,NaN,NaN,NaN,NaN
< 20261013212207,NaN,NaN,NaN,NaN
< 20261013212208,NaN,NaN,NaN,NaN
< 20261013212209,NaN,NaN,NaN,NaN
< 20261013212210,NaN,NaN,NaN,NaN
< 20261013212211,NaN,NaN,NaN,NaN
< 20261013212212,NaN,NaN,NaN,NaN
< 20261013212213,NaN,NaN,NaN,NaN
< 20261013212214,NaN,NaN,NaN,NaN
< 20261013212215,NaN,NaN,NaN,NaN
< 20261013212216,NaN,NaN,NaN,NaN
< 20261013212217,NaN,NaN,NaN,NaN
< 20261013212218,NaN,NaN,NaN,NaN
< 20261013212219,NaN,NaN,NaN,NaN
< 20261013212220,NaN,NaN,NaN,NaN
< 20261013212221,NaN,NaN,NaN,NaN
< 20261013212222,NaN,NaN,NaN,NaN
< 20261013212223,NaN,NaN,NaN,NaN
< 20261013212224,NaN,NaN,NaN,NaN
< 20261013212225,NaN,NaN,NaN,NaN
< 20261013212226,NaN,NaN,NaN,NaN
< 20261013212227,NaN,NaN,NaN,NaN
< 20261013212228,NaN,NaN,NaN,NaN
< 20261013212229,NaN,NaN,NaN,NaN
< 20261013212230,NaN,NaN,NaN,NaN
< 20261013212231,NaN,NaN,NaN,NaN
< 20261013212232,NaN,NaN,NaN,NaN
< 20261013212233,NaN,NaN,NaN,NaN
< 20261013212234,NaN,NaN,NaN,NaN
< 20261013212235,NaN,NaN,NaN,NaN
< 20261013212236,NaN,NaN,NaN,NaN
< 20261013212237,NaN,NaN,NaN,NaN
< 20261013212238,NaN,NaN,NaN,NaN
< 20261013212239,NaN,NaN,NaN,NaN
< 20261013212240,NaN,NaN,NaN,NaN
< 20261013212241,NaN,NaN,NaN,NaN
< 20261013212242,NaN,NaN,NaN,NaN
< 20261013212243,NaN,NaN,NaN,NaN
< 20261013212244,NaN,NaN,NaN,NaN
< 20261013212245,NaN,NaN,NaN,NaN
< 20261013212246,NaN,NaN,NaN,NaN
< 20261013212247,NaN,NaN,NaN,NaN
< 20261013212248,NaN,NaN,NaN,NaN
< 20261013212249,NaN,NaN,NaN,NaN
< 20261013212250,NaN,NaN,NaN,NaN
< 20261013212251,NaN,NaN,NaN,NaN
< 20261013212252,NaN,NaN,NaN,NaN
< 20261013212253,NaN,NaN,NaN,NaN
< 20261013212254,NaN,NaN,NaN,NaN
< 20261013212255,NaN,NaN,NaN,NaN
< 20261013212256,NaN,NaN,NaN,NaN
< 20261013212257,NaN,NaN,NaN,NaN
< 20261013212258,NaN,NaN,NaN,NaN
< 20261013212259,NaN,NaN,NaN,NaN
< 20261013212300,NaN,NaN,NaN,NaN
< 20261013212301,NaN,NaN,NaN,NaN
< 20261013212302,NaN,NaN,NaN,NaN
< 20261013212303,NaN,NaN,NaN,NaN
< 20261013212304,NaN,NaN,NaN,NaN
< 20261013212305,NaN,NaN,NaN,NaN
< 20261013212306,NaN,NaN,NaN,NaN
< 20261013212307,NaN,NaN,NaN,NaN
< 20261013212308,NaN,NaN,NaN,NaN
< 20261013212309,NaN,NaN,NaN,NaN
< 20261013212310,NaN,NaN,NaN,NaN
< 20261013212311,NaN,NaN,NaN,NaN
< 20261013212312,NaN,NaN,NaN,NaN
< 20261013212313,NaN,NaN,NaN,NaN
< 20261013212314,NaN,NaN,NaN,NaN
< 20261013212315,NaN,NaN,NaN,NaN
< 20261013212316,NaN,NaN,NaN,NaN
< 20261013212317,NaN,NaN,NaN,NaN
< 20261013212318,NaN,NaN,NaN,NaN
< 20261013212319,NaN,NaN,NaN,NaN
< 20261013212320,NaN,NaN,NaN,NaN
< 20261013212321,NaN,NaN,NaN,NaN
< 20261013212322,NaN,NaN,NaN,NaN
< 20261013212323,NaN,NaN,NaN,NaN
< 20261013212324,NaN,NaN,NaN,NaN
< 20261013212325,NaN,NaN,NaN,NaN
< 20261013212326,NaN,NaN,NaN,NaN
< 20261013212327,NaN,NaN,NaN,NaN
< 20261013212328,NaN,NaN,NaN,NaN
< 20261013212329,NaN,NaN,NaN,NaN
< 20261013212330,NaN,NaN,NaN,NaN
< 20261013212331,NaN,NaN,NaN,NaN
< 20261013212332,NaN,NaN,NaN,NaN
< 20261013212333,NaN,NaN,NaN,NaN
< 20261013212334,NaN,NaN,NaN,NaN
< 20261013212335,NaN,NaN,NaN,NaN
< 20261013212336,NaN,NaN,NaN,NaN
< 20261013212337,NaN,NaN,NaN,NaN
< 20261013212338,NaN,NaN,NaN,NaN
< 20261013212339,NaN,NaN,NaN,NaN
< 20261013212340,NaN,NaN,NaN,NaN
< 20261013212341,NaN,NaN,NaN,NaN
< 20261013212342,NaN,NaN,NaN,NaN
< 20261013212343,NaN,NaN,NaN,NaN
< 20261013212344,NaN,NaN,NaN,NaN
< 20261013212345,NaN,NaN,NaN,NaN
< 20261013212346,NaN,NaN,NaN,NaN
< 20261013212347,NaN,NaN,NaN,NaN
< 20261013212348,NaN,NaN,NaN,NaN
< 20261013212349,NaN,NaN,NaN,NaN
< 20261013212350,NaN,NaN,NaN,NaN
< 20261013212351,NaN,NaN,NaN,NaN
< 20261013212352,NaN,NaN,NaN,NaN
< 20261013212353,NaN,NaN,NaN,NaN
< 20261013212354,NaN,NaN,NaN,NaN
< 20261013212355,NaN,NaN,NaN,NaN
< 20261013212356,NaN,NaN,NaN,NaN
< 20261013212357,NaN,NaN,NaN,NaN
< 20261013212358,NaN,NaN,NaN,NaN
< 20261013212359,NaN,NaN,NaN,NaN
< 20261013212400,NaN,NaN,NaN,NaN
< 20261013212401,NaN,NaN,NaN,NaN
< 20261013212402,NaN,NaN,NaN,NaN
< 20261013212403,NaN,NaN,NaN,NaN
< 20261013212404,NaN,NaN,NaN,NaN
< 20261013212405,NaN,NaN,NaN,NaN
< 20261013212406,NaN,NaN,NaN,NaN
< 20261013212407,NaN,NaN,NaN,NaN
< 20261013212408,NaN,NaN,NaN,NaN
< 20261013212409,NaN,NaN,NaN,NaN
< 20261013212410,NaN,NaN,NaN,NaN
< 20261013212411,NaN,NaN,NaN,NaN
< 20261013212412,NaN,NaN,NaN,NaN
< 20261013212413,NaN,NaN,NaN,NaN
< 20261013212414,NaN,NaN,NaN,NaN
< 20261013212415,NaN,NaN,NaN,NaN
< 20261013212416,NaN,NaN,NaN,NaN
< 20261013212417,NaN,NaN,NaN,NaN
< 20261013212418,NaN,NaN,NaN,NaN
< 20261013212419,NaN,NaN,NaN,NaN
< 20261013212420,NaN,NaN,NaN,NaN
< 20261013212421,NaN,NaN,NaN,NaN
< 20261013212422,NaN,NaN,NaN,NaN
< 20261013212423,NaN,NaN,NaN,NaN
< 20261013212424,NaN,NaN,NaN,NaN
< 20261013212425,NaN,NaN,NaN,NaN
< 20261013212426,NaN,NaN,NaN,NaN
< 20261013212427,NaN,NaN,NaN,NaN
< 20261013212428,NaN,NaN,NaN,NaN
< 20261013212429,NaN,NaN,NaN,NaN
< 20261013212430,NaN,NaN,NaN,NaN
< 20261013212431,NaN,NaN,NaN,NaN
< 20261013212432,NaN,NaN,NaN,NaN
< 20261013212433,NaN,NaN,NaN,NaN
< 20261013212434,NaN,NaN,NaN,NaN
< 20261013212435,NaN,NaN,NaN,NaN
< 20261013212436,NaN,NaN,NaN,NaN
< 20261013212437,NaN,NaN,NaN,NaN
< 20261013212438,NaN,NaN,NaN,NaN
< 20261013212439,NaN,NaN,NaN,NaN
< 20261013212440,NaN,NaN,NaN,NaN
< 20261013212441,NaN,NaN,NaN,NaN
< 20261013212442,NaN,NaN,NaN,NaN
< 20261013212443,NaN,NaN,NaN,NaN
< 20261013212444,NaN,NaN,NaN,NaN
< 20261013212445,NaN,NaN,NaN,NaN
< 20261013212446,NaN,NaN,NaN,NaN
< 20261013212447,NaN,NaN,NaN,NaN
< 20261013212448,NaN,NaN,NaN,NaN
< 20261013212449,NaN,NaN,NaN,NaN
< 20261013212450,NaN,NaN,NaN,NaN
< 20261013212451,NaN,NaN,NaN,NaN
< 20261013212452,NaN,NaN,NaN,NaN
< 20261013212453,NaN,NaN,NaN,NaN
< 20261013212454,NaN,NaN,NaN,NaN
< 20261013212455,NaN,NaN,NaN,NaN
< 20261013212456,NaN,NaN,NaN,NaN
< 20261013212457,NaN,NaN,NaN,NaN
< 20261013212458,NaN,NaN,NaN,NaN
< 20261013212459,NaN,NaN,NaN,NaN
< 20261013212500,NaN,NaN,NaN,NaN
< 20261013212501,NaN,NaN,NaN,NaN
< 20261013212502,NaN,NaN,NaN,NaN
< 20261013212503,NaN,NaN,NaN,NaN
< 20261013212504,NaN,NaN,NaN,NaN
< 20261013212505,NaN,NaN,NaN,NaN
< 20261013212506,NaN,NaN,NaN,NaN
< 20261013212507,NaN,NaN,NaN,NaN
< 20261013212508,NaN,NaN,NaN,NaN
< 20261013212509,NaN,NaN,NaN,NaN
< 20261013212510,NaN,NaN,NaN,NaN
< 20261013212511,NaN,NaN,NaN,NaN
< 20261013212512,NaN,NaN,NaN,NaN
< 20261013212513,NaN,NaN,NaN,NaN
< 20261013212514,NaN,NaN,NaN,NaN
< 20261013212515,NaN,NaN,NaN,NaN
< 20261013212516,NaN,NaN,NaN,NaN
< 20261013212517,NaN,NaN,NaN,NaN
< 20261013212518,NaN,NaN,NaN,NaN
< 20261013212519,NaN,NaN,NaN,NaN
< 20261013212520,NaN,NaN,NaN,NaN
< 20261013212521,NaN,NaN,NaN,NaN
< 20261013212522,NaN,NaN,NaN,NaN
< 20261013212523,NaN,NaN,NaN,NaN
< 20261013212524,NaN,NaN,NaN,NaN
< 20261013212525,NaN,NaN,NaN,NaN
< 20261013212526,NaN,NaN,NaN,NaN
< 20261013212527,NaN,NaN,NaN,NaN
< 20261013212528,NaN,NaN,NaN,NaN
< 20261013212529,NaN,NaN,NaN,NaN
< 20261013212530,NaN,NaN,NaN,NaN
< 20261013212531,NaN,NaN,NaN,NaN
< 20261013212532,NaN,NaN,NaN,NaN
< 20261013212533,NaN,NaN,NaN,NaN
< 20261013212534,NaN,NaN,NaN,NaN
< 20261013212535,NaN,NaN,NaN,NaN
< 20261013212536,NaN,NaN,NaN,NaN
< 20261013212537,NaN,NaN,NaN,NaN
< 20261013212538,NaN,NaN,NaN,NaN
< 20261013212539,NaN,NaN,NaN,NaN
< 20261013212540,NaN,NaN,NaN,NaN
< 20261013212541,NaN,NaN,NaN,NaN
< 20261013212542,NaN,NaN,NaN,NaN
< 20261013212543,NaN,NaN,NaN,NaN
< 20261013212544,NaN,NaN,NaN,NaN
< 20261013212545,NaN,NaN,NaN,NaN
< 20261013212546,NaN,NaN,NaN,NaN
< 20261013212547,NaN,NaN,NaN,NaN
< 20261013212548,NaN,NaN,NaN,NaN
< 20261013212549,NaN,NaN,NaN,NaN
< 20261013212550,NaN,NaN,NaN,NaN
< 20261013212551,NaN,NaN,NaN,NaN
< 20261013212552,NaN,NaN,NaN,NaN
< 20261013212553,NaN,NaN,NaN,NaN
< 20261013212554,NaN,NaN,NaN,NaN
< 20261013212555,NaN,NaN,NaN,NaN
< 20261013212556,NaN,NaN,NaN,NaN
< 20261013212557,NaN,NaN,NaN,NaN
< 20261013212558,NaN,NaN,NaN,NaN
< 20261013212559,NaN,NaN,NaN,NaN
< 20261013212600,NaN,NaN,NaN,NaN
< 20261013212601,NaN,NaN,NaN,NaN
< 20261013212602,NaN,NaN,NaN,NaN
< 20261013212603,NaN,NaN,NaN,NaN
< 20261013212604,NaN,NaN,NaN,NaN
< 20261013212605,NaN,NaN,NaN,NaN
< 20261013212606,NaN,NaN,NaN,NaN
< 20261013212607,NaN,NaN,NaN,NaN
< 20261013212608,NaN,NaN,NaN,NaN
< 20261013212609,NaN,NaN,NaN,NaN
< 20261013212610,NaN,NaN,NaN,NaN
< 20261013212611,NaN,NaN,NaN,NaN
< 20261013212612,NaN,NaN,NaN,NaN
< 20261013212613,NaN,NaN,NaN,NaN
< 20261013212614,NaN,NaN,NaN,NaN
< 20261013212615,NaN,NaN,NaN,NaN
< 20261013212616,NaN,NaN,NaN,NaN
< 20261013212617,NaN,NaN,NaN,NaN
< 20261013212618,NaN,NaN,NaN,NaN
< 20261013212619,NaN,NaN,NaN,NaN
< 20261013212620,NaN,NaN,NaN,NaN
< 20261013212621,NaN,NaN,NaN,NaN
< 20261013212622,NaN,NaN,NaN,NaN
< 20261013212623,NaN,NaN,NaN,NaN
< 20261013212624,NaN,NaN,NaN,NaN
< 20261013212625,NaN,NaN,NaN,NaN
< 20261013212626,NaN,NaN,NaN,NaN
< 20261013212627,NaN,NaN,NaN,NaN
< 20261013212628,NaN,NaN,NaN,NaN
< 20261013212629,NaN,NaN,NaN,NaN
< 20261013212630,NaN,NaN,NaN,NaN
< 20261013212631,NaN,NaN,NaN,NaN
< 20261013212632,NaN,NaN,NaN,NaN
< 20261013212633,NaN,NaN,NaN,NaN
< 20261013212634,NaN,NaN,NaN,NaN
< 20261013212635,NaN,NaN,NaN,NaN
< 20261013212636,NaN,NaN,NaN,NaN
< 20261013212637,NaN,NaN,NaN,NaN
< 20261013212638,NaN,NaN,NaN,NaN
< 20261013212639,NaN,NaN,NaN,NaN
< 20261013212640,NaN,NaN,NaN,NaN
< 20261013212641,NaN,NaN,NaN,NaN
< 20261013212642,NaN,NaN,NaN,NaN
< 20261013212643,NaN,NaN,NaN,NaN
< 20261013212644,NaN,NaN,NaN,NaN
< 20261013212645,NaN,NaN,NaN,NaN
< 20261013212646,NaN,NaN,NaN,NaN
< 20261013212647,NaN,NaN,NaN,NaN
< 20261013212648,NaN,NaN,NaN,NaN
< 20261013212649,NaN,NaN,NaN,NaN
< 20261013212650,NaN,NaN,NaN,NaN
< 20261013212651,NaN,NaN,NaN,NaN
< 20261013212652,NaN,NaN,NaN,NaN
< 20261013212653,NaN,NaN,NaN,NaN
< 20261013212654,NaN,NaN,NaN,NaN
< 20261013212655,NaN,NaN,NaN,NaN
< 20261013212656,NaN,NaN,NaN,NaN
< 20261013212657,NaN,NaN,NaN,NaN
< 20261013212658,NaN,NaN,NaN,NaN
< 20261013212659,NaN,NaN,NaN,NaN
< 20261013212700,NaN,NaN,NaN,NaN
< 20261013212701,NaN,NaN,NaN,NaN
< 20261013212702,NaN,NaN,NaN,NaN
< 20261013212703,NaN,NaN,NaN,NaN
< 20261013212704,NaN,NaN,NaN,NaN
< 20261013212705,NaN,NaN,NaN,NaN
< 20261013212706,NaN,NaN,NaN,NaN
< 20261013212707,NaN,NaN,NaN,NaN
< 20261013212708,NaN,NaN,NaN,NaN
< 20261013212709,NaN,NaN,NaN,NaN
< 20261013212710,NaN,NaN,NaN,NaN
< 20261013212711,NaN,NaN,NaN,NaN
< 20261013212712,NaN,NaN,NaN,NaN
< 20261013212713,NaN,NaN,NaN,NaN
< 20261013212714,NaN,NaN,NaN,NaN
< 20261013212715,NaN,NaN,NaN,NaN
< 20261013212716,NaN,NaN,NaN,NaN
< 20261013212717,NaN,NaN,NaN,NaN
< 20261013212718,NaN,NaN,NaN,NaN
< 20261013212719,NaN,NaN,NaN,NaN
< 20261013212720,NaN,NaN,NaN,NaN
< 20261013212721,NaN,NaN,NaN,NaN
< 20261013212722,NaN,NaN,NaN,NaN
< 20261013212723,NaN,NaN,NaN,NaN
< 20261013212724,NaN,NaN,NaN,NaN
< 20261013212725,NaN,NaN,NaN,NaN
< 20261013212726,NaN,NaN,NaN,NaN
< 20261013212727,NaN,NaN,NaN,NaN
< 20261013212728,NaN,NaN,NaN,NaN
< 20261013212729,NaN,NaN,NaN,NaN
< 20261013212730,NaN,NaN,NaN,NaN
< 20261013212731,NaN,NaN,NaN,NaN
< 20261013212732,NaN,NaN,NaN,NaN
< 20261013212733,NaN,NaN,NaN,NaN
< 20261013212734,NaN,NaN,NaN,NaN
< 20261013212735,NaN,NaN,NaN,NaN
< 20261013212736,NaN,NaN,NaN,NaN
< 20261013212737,NaN,NaN,NaN,NaN
< 20261013212738,NaN,NaN,NaN,NaN
< 20261013212739,NaN,NaN,NaN,NaN
< 20261013212740,NaN,NaN,NaN,NaN
< 20261013212741,NaN,NaN,NaN,NaN
< 20261013212742,NaN,NaN,NaN,NaN
< 20261013212743,NaN,NaN,NaN,NaN
< 20261013212744,NaN,NaN,NaN,NaN
< 20261013212745,NaN,NaN,NaN,NaN
< 20261013212746,NaN,NaN,NaN,NaN
< 20261013212747,NaN,NaN,NaN,NaN
< 20261013212748,NaN,NaN,NaN,NaN
< 20261013212749,NaN,NaN,NaN,NaN
< 20261013212750,NaN,NaN,NaN,NaN
< 20261013212751,NaN,NaN,NaN,NaN
< 20261013212752,NaN,NaN,NaN,NaN
< 20261013212753,NaN,NaN,NaN,NaN
< 20261013212754,NaN,NaN,NaN,NaN
< 20261013212755,NaN,NaN,NaN,NaN
< 20261013212756,NaN,NaN,NaN,NaN
< 20261013212757,NaN,NaN,NaN,NaN
< 20261013212758,NaN,NaN,NaN,NaN
< 20261013212759,NaN,NaN,NaN,NaN
< 20261013212800,NaN,NaN,NaN,NaN
< 20261013212801,NaN,NaN,NaN,NaN
< 20261013212802,NaN,NaN,NaN,NaN
< 20261013212803,NaN,NaN,NaN,NaN
< 20261013212804,NaN,NaN,NaN,NaN
< 20261013212805,NaN,NaN,NaN,NaN
< 20261013212806,NaN,NaN,NaN,NaN
< 20261013212807,NaN,NaN,NaN,NaN
< 20261013212808,NaN,NaN,NaN,NaN
< 20261013212809,NaN,NaN,NaN,NaN
< 20261013212810,NaN,NaN,NaN,NaN
< 20261013212811,NaN,NaN,NaN,NaN
< 20261013212812,NaN,NaN,NaN,NaN
< 20261013212813,NaN,NaN,NaN,NaN
< 20261013212814,NaN,NaN,NaN,NaN
< 20261013212815,NaN,NaN,NaN,NaN
< 20261013212816,NaN,NaN,NaN,NaN
< 20261013212817,NaN,NaN,NaN,NaN
< 20261013212818,NaN,NaN,NaN,NaN
< 20261013212819,NaN,NaN,NaN,NaN
< 20261013212820,NaN,NaN,NaN,NaN
< 20261013212821,NaN,NaN,NaN,NaN
< 20261013212822,NaN,NaN,NaN,NaN
< 20261013212823,NaN,NaN,NaN,NaN
< 20261013212824,NaN,NaN,NaN,NaN
< 20261013212825,NaN,NaN,NaN,NaN
< 20261013212826,NaN,NaN,NaN,NaN
< 20261013212827,NaN,NaN,NaN,NaN
< 20261013212828,NaN,NaN,NaN,NaN
< 20261013212829,NaN,NaN,NaN,NaN
< 20261013212830,NaN,NaN,NaN,NaN
< 20261013212831,NaN,NaN,NaN,NaN
< 20261013212832,NaN,NaN,NaN,NaN
< 20261013212833,NaN,NaN,NaN,NaN
< 20261013212834,NaN,NaN,NaN,NaN
< 20261013212835,NaN,NaN,NaN,NaN
< 20261013212836,NaN,NaN,NaN,NaN
< 20261013212837,NaN,NaN,NaN,NaN
< 20261013212838,NaN,NaN,NaN,NaN
< 20261013212839,NaN,NaN,NaN,NaN
< 20261013212840,NaN,NaN,NaN,NaN
< 20261013212841,NaN,NaN,NaN,NaN
< 20261013212842,NaN,NaN,NaN,NaN
< 20261013212843,NaN,NaN,NaN,NaN
< 20261013212844,NaN,NaN,NaN,NaN
< 20261013212845,NaN,NaN,NaN,NaN
< 20261013212846,NaN,NaN,NaN,NaN
< 20261013212847,NaN,NaN,NaN,NaN
< 20261013212848,NaN,NaN,NaN,NaN
< 20261013212849,NaN,NaN,NaN,NaN
< 20261013212850,NaN,NaN,NaN,NaN
< 20261013212851,NaN,NaN,NaN,NaN
< 20261013212852,NaN,NaN,NaN,NaN
< 20261013212853,NaN,NaN,NaN,NaN
< 20261013212854,NaN,NaN,NaN,NaN
< 20261013212855,NaN,NaN,NaN,NaN
< 20261013212856,NaN,NaN,NaN,NaN
< 20261013212857,NaN,NaN,NaN,NaN
< 20261013212858,NaN,NaN,NaN,NaN
< 20261013212859,NaN,NaN,NaN,NaN
< 20261013212900,NaN,NaN,NaN,NaN
< 20261013212901,NaN,NaN,NaN,NaN
< 20261013212902,NaN,NaN,NaN,NaN
< 20261013212903,NaN,NaN,NaN,NaN
< 20261013212904,NaN,NaN,NaN,NaN
< 20261013212905,NaN,NaN,NaN,NaN
< 20261013212906,NaN,NaN,NaN,NaN
< 20261013212907,NaN,NaN,NaN,NaN
< 20261013212908,NaN,NaN,NaN,NaN
< 20261013212909,NaN,NaN,NaN,NaN
< 20261013212910,NaN,NaN,NaN,NaN
< 20261013212911,NaN,NaN,NaN,NaN
< 20261013212912,NaN,NaN,NaN,NaN
< 20261013212913,NaN,NaN,NaN,NaN
< 20261013212914,NaN,NaN,NaN,NaN
< 20261013212915,NaN,NaN,NaN,NaN
< 20261013212916,NaN,NaN,NaN,NaN
< 20261013212917,NaN,NaN,NaN,NaN
< 20261013212918,NaN,NaN,NaN,NaN
< 20261013212919,NaN,NaN,NaN,NaN
< 20261013212920,NaN,NaN,NaN,NaN
< 20261013212921,NaN,NaN,NaN,NaN
< 20261013212922,NaN,NaN,NaN,NaN
< 20261013212923,NaN,NaN,NaN,NaN
< 20261013212924,NaN,NaN,NaN,NaN
< 20261013212925,NaN,NaN,NaN,NaN
< 20261013212926,NaN,NaN,NaN,NaN
< 20261013212927,NaN,NaN,NaN,NaN
< 20261013212928,NaN,NaN,NaN,NaN
< 20261013212929,NaN,NaN,NaN,NaN
< 20261013212930,NaN,NaN,NaN,NaN
< 20261013212931,NaN,NaN,NaN,NaN
< 20261013212932,NaN,NaN,NaN,NaN
< 20261013212933,NaN,NaN,NaN,NaN
< 20261013212934,NaN,NaN,NaN,NaN
< 20261013212935,NaN,NaN,NaN,NaN
< 20261013212936,NaN,NaN,NaN,NaN
< 20261013212937,NaN,NaN,NaN,NaN
< 20261013212938,NaN,NaN,NaN,NaN
< 20261013212939,NaN,NaN,NaN,NaN
< 20261013212940,NaN,NaN,NaN,NaN
< 20261013212941,NaN,NaN,NaN,NaN
< 20261013212942,NaN,NaN,NaN,NaN
< 20261013212943,NaN,NaN,NaN,NaN
< 20261013212944,NaN,NaN,NaN,NaN
< 20261013212945,NaN,NaN,NaN,NaN
< 20261013212946,NaN,NaN,NaN,NaN
< 20261013212947,NaN,NaN,NaN,NaN
< 20261013212948,NaN,NaN,NaN,NaN
< 20261013212949,NaN,NaN,NaN,NaN
< 20261013212950,NaN,NaN,NaN,NaN
< 20261013212951,NaN,NaN,NaN,NaN
< 20261013212952,NaN,NaN,NaN,NaN
< 20261013212953,NaN,NaN,NaN,NaN
< 20261013212954,NaN,NaN,NaN,NaN
< 20261013212955,NaN,NaN,NaN,NaN
< 20261013212956,NaN,NaN,NaN,NaN
< 20261013212957,NaN,NaN,NaN,NaN
< 20261013212958,NaN,NaN,NaN,NaN
< 20261013212959,NaN,NaN,NaN,NaN
< 20261013213000,NaN,NaN,NaN,NaN
< 20261013213001,NaN,NaN,NaN,NaN
< 20261013213002,NaN,NaN,NaN,NaN
< 20261013213003,NaN,NaN,NaN,NaN
< 20261013213004,NaN,NaN,NaN,NaN
< 20261013213005,NaN,NaN,NaN,NaN
< 20261013213006,NaN,NaN,NaN,NaN
< 20261013213007,NaN,NaN,NaN,NaN
< 20261013213008,NaN,NaN,NaN,NaN
< 20261013213009,NaN,NaN,NaN,NaN
< 20261013213010,NaN,NaN,NaN,NaN
< 20261013213011,NaN,NaN,NaN,NaN
< 20261013213012,NaN,NaN,NaN,NaN
< 20261013213013,NaN,NaN,NaN,NaN
< 20261013213014,NaN,NaN,NaN,NaN
< 20261013213015,NaN,NaN,NaN,NaN
< 20261013213016,NaN,NaN,NaN,NaN
< 20261013213017,NaN,NaN,NaN,NaN
< 20261013213018,NaN,NaN,NaN,NaN
< 20261013213019,NaN,NaN,NaN,NaN
< 20261013213020,NaN,NaN,NaN,NaN
< 20261013213021,NaN,NaN,NaN,NaN
< 20261013213022,NaN,NaN,NaN,NaN
< 20261013213023,NaN,NaN,NaN,NaN
< 20261013213024,NaN,NaN,NaN,NaN
< 20261013213025,NaN,NaN,NaN,NaN
< 20261013213026,NaN,NaN,NaN,NaN
< 20261013213027,NaN,NaN,NaN,NaN
< 20261013213028,NaN,NaN,NaN,NaN
< 20261013213029,NaN,NaN,NaN,NaN
< 20261013213030,NaN,NaN,NaN,NaN
< 20261013213031,NaN,NaN,NaN,NaN
< 20261013213032,NaN,NaN,NaN,NaN
< 20261013213033,NaN,NaN,NaN,NaN
< 20261013213034,NaN,NaN,NaN,NaN
< 20261013213035,NaN,NaN,NaN,NaN
< 20261013213036,NaN,NaN,NaN,NaN
< 20261013213037,NaN,NaN,NaN,NaN
< 20261013213038,NaN,NaN,NaN,NaN
< 20261013213039,NaN,NaN,NaN,NaN
< 20261013213040,NaN,NaN,NaN,NaN
< 20261013213041,NaN,NaN,NaN,NaN
< 20261013213042,NaN,NaN,NaN,NaN
< 20261013213043,NaN,NaN,NaN,NaN
< 20261013213044,NaN,NaN,NaN,NaN
< 20261013213045,NaN,NaN,NaN,NaN
< 20261013213046,NaN,NaN,NaN,NaN
< 20261013213047,NaN,NaN,NaN,NaN
< 20261013213048,NaN,NaN,NaN,NaN
< 20261013213049,NaN,NaN,NaN,NaN
< 20261013213050,NaN,NaN,NaN,NaN
< 20261013213051,NaN,NaN,NaN,NaN
< 20261013213052,NaN,NaN,NaN,NaN
< 20261013213053,NaN,NaN,NaN,NaN
< 20261013213054,NaN,NaN,NaN,NaN
< 20261013213055,NaN,NaN,NaN,NaN
< 20261013213056,NaN,NaN,NaN,NaN
< 20261013213057,NaN,NaN,NaN,NaN
< 20261013213058,NaN,NaN,NaN,NaN
< 20261013213059,NaN,NaN,NaN,NaN
< 20261013213100,NaN,NaN,NaN,NaN
< 20261013213101,NaN,NaN,NaN,NaN
< 20261013213102,NaN,NaN,NaN,NaN
< 20261013213103,NaN,NaN,NaN,NaN
< 20261013213104,NaN,NaN,NaN,NaN
< 20261013213105,NaN,NaN,NaN,NaN
< 20261013213106,NaN,NaN,NaN,NaN
< 20261013213107,NaN,NaN,NaN,NaN
< 20261013213108,NaN,NaN,NaN,NaN
< 20261013213109,NaN,NaN,NaN,NaN
< 20261013213110,NaN,NaN,NaN,NaN
< 20261013213111,NaN,NaN,NaN,NaN
< 20261013213112,NaN,NaN,NaN,NaN
< 20261013213113,NaN,NaN,NaN,NaN
< 20261013213114,NaN,NaN,NaN,NaN
< 20261013213115,NaN,NaN,NaN,NaN
< 20261013213116,NaN,NaN,NaN,NaN
< 20261013213117,NaN,NaN,NaN,NaN
< 20261013213118,NaN,NaN,NaN,NaN
< 20261013213119,NaN,NaN,NaN,NaN
< 20261013213120,NaN,NaN,NaN,NaN
< 20261013213121,NaN,NaN,NaN,NaN
< 20261013213122,NaN,NaN,NaN,NaN
< 20261013213123,NaN,NaN,NaN,NaN
< 20261013213124,NaN,NaN,NaN,NaN
< 20261013213125,NaN,NaN,NaN,NaN
< 20261013213126,NaN,NaN,NaN,NaN
< 20261013213127,NaN,NaN,NaN,NaN
< 20261013213128,NaN,NaN,NaN,NaN
< 20261013213129,NaN,NaN,NaN,NaN
< 20261013213130,NaN,NaN,NaN,NaN
< 20261013213131,NaN,NaN,NaN,NaN
< 20261013213132,NaN,NaN,NaN,NaN
< 20261013213133,NaN,NaN,NaN,NaN
< 20261013213134,NaN,NaN,NaN,NaN
< 20261013213135,NaN,NaN,NaN,NaN
< 20261013213136,NaN,NaN,NaN,NaN
< 20261013213137,NaN,NaN,NaN,NaN
< 20261013213138,NaN,NaN,NaN,NaN
< 20261013213139,NaN,NaN,NaN,NaN
< 20261013213140,NaN,NaN,NaN,NaN
< 20261013213141,NaN,NaN,NaN,NaN
< 20261013213142,NaN,NaN,NaN,NaN
< 20261013213143,NaN,NaN,NaN,NaN
< 20261013213144,NaN,NaN,NaN,NaN
< 20261013213145,NaN,NaN,NaN,NaN
< 20261013213146,NaN,NaN,NaN,NaN
< 20261013213147,NaN,NaN,NaN,NaN
< 20261013213148,NaN,NaN,NaN,NaN
< 20261013213149,NaN,NaN,NaN,NaN
< 20261013213150,NaN,NaN,NaN,NaN
< 20261013213151,NaN,NaN,NaN,NaN
< 20261013213152,NaN,NaN,NaN,NaN
< 20261013213153,NaN,NaN,NaN,NaN
< 20261013213154,NaN,NaN,NaN,NaN
< 20261013213155,NaN,NaN,NaN,NaN
< 20261013213156,NaN,NaN,NaN,NaN
< 20261013213157,NaN,NaN,NaN,NaN
< 20261013213158,NaN,NaN,NaN,NaN
< 20261013213159,NaN,NaN,NaN,NaN
< 20261013213200,NaN,NaN,NaN,NaN
< 20261013213201,NaN,NaN,NaN,NaN
< 20261013213202,NaN,NaN,NaN,NaN
< 20261013213203,NaN,NaN,NaN,NaN
< 20261013213204,NaN,NaN,NaN,NaN
< 20261013213205,NaN,NaN,NaN,NaN
< 20261013213206,NaN,NaN,NaN,NaN
< 20261013213207,NaN,NaN,NaN,NaN
< 20261013213208,NaN,NaN,NaN,NaN
< 20261013213209,NaN,NaN,NaN,NaN
< 20261013213210,NaN,NaN,NaN,NaN
< 20261013213211,NaN,NaN,NaN,NaN
< 20261013213212,NaN,NaN,NaN,NaN
< 20261013213213,NaN,NaN,NaN,NaN
< 20261013213214,NaN,NaN,NaN,NaN
< 20261013213215,NaN,NaN,NaN,NaN
< 20261013213216,NaN,NaN,NaN,NaN
< 20261013213217,NaN,NaN,NaN,NaN
< 20261013213218,NaN,NaN,NaN,NaN
< 20261013213219,NaN,NaN,NaN,NaN
< 20261013213220,NaN,NaN,NaN,NaN
< 20261013213221,NaN,NaN,NaN,NaN
< 20261013213222,NaN,NaN,NaN,NaN
< 20261013213223,NaN,NaN,NaN,NaN
< 20261013213224,NaN,NaN,NaN,NaN
< 20261013213225,NaN,NaN,NaN,NaN
< 20261013213226,NaN,NaN,NaN,NaN
< 20261013213227,NaN,NaN,NaN,NaN
< 20261013213228,NaN,NaN,NaN,NaN
< 20261013213229,NaN,NaN,NaN,NaN
< 20261013213230,NaN,NaN,NaN,NaN
< 20261013213231,NaN,NaN,NaN,NaN
< 20261013213232,NaN,NaN,NaN,NaN
< 20261013213233,NaN,NaN,NaN,NaN
< 20261013213234,NaN,NaN,NaN,NaN
< 20261013213235,NaN,NaN,NaN,NaN
< 20261013213236,NaN,NaN,NaN,NaN
< 20261013213237,NaN,NaN,NaN,NaN
< 20261013213238,NaN,NaN,NaN,NaN
< 20261013213239,NaN,NaN,NaN,NaN
< 20261013213240,NaN,NaN,NaN,NaN
< 20261013213241,NaN,NaN,NaN,NaN
< 20261013213242,NaN,NaN,NaN,NaN
< 20261013213243,NaN,NaN,NaN,NaN
< 20261013213244,NaN,NaN,NaN,NaN
< 20261013213245,NaN,NaN,NaN,NaN
< 20261013213246,NaN,NaN,NaN,NaN
< 20261013213247,NaN,NaN,NaN,NaN
< 20261013213248,NaN,NaN,NaN,NaN
< 20261013213249,NaN,NaN,NaN,NaN
< 20261013213250,NaN,NaN,NaN,NaN
< 20261013213251,NaN,NaN,NaN,NaN
< 20261013213252,NaN,NaN,NaN,NaN
< 20261013213253,NaN,NaN,NaN,NaN
< 20261013213254,NaN,NaN,NaN,NaN
< 20261013213255,NaN,NaN,NaN,NaN
< 20261013213256,NaN,NaN,NaN,NaN
< 20261013213257,NaN,NaN,NaN,NaN
< 20261013213258,NaN,NaN,NaN,NaN
< 20261013213259,NaN,NaN,NaN,NaN
< 20261013213300,NaN,NaN,NaN,NaN
< 20261013213301,NaN,NaN,NaN,NaN
< 20261013213302,NaN,NaN,NaN,NaN
< 20261013213303,NaN,NaN,NaN,NaN
< 20261013213304,NaN,NaN,NaN,NaN
< 20261013213305,NaN,NaN,NaN,NaN
< 20261013213306,NaN,NaN,NaN,NaN
< 20261013213307,NaN,NaN,NaN,NaN
< 20261013213308,NaN,NaN,NaN,NaN
< 20261013213309,NaN,NaN,NaN,NaN
< 20261013213310,NaN,NaN,NaN,NaN
< 20261013213311,NaN,NaN,NaN,NaN
< 20261013213312,NaN,NaN,NaN,NaN
< 20261013213313,NaN,NaN,NaN,NaN
< 20261013213314,NaN,NaN,NaN,NaN
< 20261013213315,NaN,NaN,NaN,NaN
< 20261013213316,NaN,NaN,NaN,NaN
< 20261013213317,NaN,NaN,NaN,NaN
< 20261013213318,NaN,NaN,NaN,NaN
< 20261013213319,NaN,NaN,NaN,NaN
< 20261013213320,NaN,NaN,NaN,NaN
< 20261013213321,NaN,NaN,NaN,NaN
< 20261013213322,NaN,NaN,NaN,NaN
< 20261013213323,NaN,NaN,NaN,NaN
< 20261013213324,NaN,NaN,NaN,NaN
< 20261013213325,NaN,NaN,NaN,NaN
< 20261013213326,NaN,NaN,NaN,NaN
< 20261013213327,NaN,NaN,NaN,NaN
< 20261013213328,NaN,NaN,NaN,NaN
< 20261013213329,NaN,NaN,NaN,NaN
< 20261013213330,NaN,NaN,NaN,NaN
< 20261013213331,NaN,NaN,NaN,NaN
< 20261013213332,NaN,NaN,NaN,NaN
< 20261013213333,NaN,NaN,NaN,NaN
< 20261013213334,NaN,NaN,NaN,NaN
< 20261013213335,NaN,NaN,NaN,NaN
< 20261013213336,NaN,NaN,NaN,NaN
< 20261013213337,NaN,NaN,NaN,NaN
< 20261013213338,NaN,NaN,NaN,NaN
< 20261013213339,NaN,NaN,NaN,NaN
< 20261013213340,NaN,NaN,NaN,NaN
< 20261013213341,NaN,NaN,NaN,NaN
< 20261013213342,NaN,NaN,NaN,NaN
< 20261013213343,NaN,NaN,NaN,NaN
< 20261013213344,NaN,NaN,NaN,NaN
< 20261013213345,NaN,NaN,NaN,NaN
< 20261013213346,NaN,NaN,NaN,NaN
< 20261013213347,NaN,NaN,NaN,NaN
< 20261013213348,NaN,NaN,NaN,NaN
< 20261013213349,NaN,NaN,NaN,NaN
< 20261013213350,NaN,NaN,NaN,NaN
< 20261013213351,NaN,NaN,NaN,NaN
< 20261013213352,NaN,NaN,NaN,NaN
< 20261013213353,NaN,NaN,NaN,NaN
< 20261013213354,NaN,NaN,NaN,NaN
< 20261013213355,NaN,NaN,NaN,NaN
< 20261013213356,NaN,NaN,NaN,NaN
< 20261013213357,NaN,NaN,NaN,NaN
< 20261013213358,NaN,NaN,NaN,NaN
< 20261013213359,NaN,NaN,NaN,NaN
< 20261013213400,NaN,NaN,NaN,NaN
< 20261013213401,NaN,NaN,NaN,NaN
< 20261013213402,NaN,NaN,NaN,NaN
< 20261013213403,NaN,NaN,NaN,NaN
< 20261013213404,NaN,NaN,NaN,NaN
< 20261013213405,NaN,NaN,NaN,NaN
< 20261013213406,NaN,NaN,NaN,NaN
< 20261013213407,NaN,NaN,NaN,NaN
< 20261013213408,NaN,NaN,NaN,NaN
< 20261013213409,NaN,NaN,NaN,NaN
< 20261013213410,NaN,NaN,NaN,NaN
< 20261013213411,NaN,NaN,NaN,NaN
< 20261013213412,NaN,NaN,NaN,NaN
< 20261013213413,NaN,NaN,NaN,NaN
< 20261013213414,NaN,NaN,NaN,NaN
< 20261013213415,NaN,NaN,NaN,NaN
< 20261013213416,NaN,NaN,NaN,NaN
< 20261013213417,NaN,NaN,NaN,NaN
< 20261013213418,NaN,NaN,NaN,NaN
< 20261013213419,NaN,NaN,NaN,NaN
< 20261013213420,NaN,NaN,NaN,NaN
< 20261013213421,NaN,NaN,NaN,NaN
< 20261013213422,NaN,NaN,NaN,NaN
< 20261013213423,NaN,NaN,NaN,NaN
< 20261013213424,NaN,NaN,NaN,NaN
< 20261013213425,NaN,NaN,NaN,NaN
< 20261013213426,NaN,NaN,NaN,NaN
< 20261013213427,NaN,NaN,NaN,NaN
< 20261013213428,NaN,NaN,NaN,NaN
< 20261013213429,NaN,NaN,NaN,NaN
< 20261013213430,NaN,NaN,NaN,NaN
< 20261013213431,NaN,NaN,NaN,NaN
< 20261013213432,NaN,NaN,NaN,NaN
< 20261013213433,NaN,NaN,NaN,NaN
< 20261013213434,NaN,NaN,NaN,NaN
< 20261013213435,NaN,NaN,NaN,NaN
< 20261013213436,NaN,NaN,NaN,NaN
< 20261013213437,NaN,NaN,NaN,NaN
< 20261013213438,NaN,NaN,NaN,NaN
< 20261013213439,NaN,NaN,NaN,NaN
< 20261013213440,NaN,NaN,NaN,NaN
< 20261013213441,NaN,NaN,NaN,NaN
< 20261013213442,NaN,NaN,NaN,NaN
< 20261013213443,NaN,NaN,NaN,NaN
< 20261013213444,NaN,NaN,NaN,NaN
< 20261013213445,NaN,NaN,NaN,NaN
< 20261013213446,NaN,NaN,NaN,NaN
< 20261013213447,NaN,NaN,NaN,NaN
< 20261013213448,NaN,NaN,NaN,NaN
< 20261013213449,NaN,NaN,NaN,NaN
< 20261013213450,NaN,NaN,NaN,NaN
< 20261013213451,NaN,NaN,NaN,NaN
< 20261013213452,NaN,NaN,NaN,NaN
< 20261013213453,NaN,NaN,NaN,NaN
< 20261013213454,NaN,NaN,NaN,NaN
< 20261013213455,NaN,NaN,NaN,NaN
< 20261013213456,NaN,NaN,NaN,NaN
< 20261013213457,NaN,NaN,NaN,NaN
< 20261013213458,NaN,NaN,NaN,NaN
< 20261013213459,NaN,NaN,NaN,NaN
< 20261013213500,NaN,NaN,NaN,NaN
< 20261013213501,NaN,NaN,NaN,NaN
< 20261013213502,NaN,NaN,NaN,NaN
< 20261013213503,NaN,NaN,NaN,NaN
< 20261013213504,NaN,NaN,NaN,NaN
< 20261013213505,NaN,NaN,NaN,NaN
< 20261013213506,NaN,NaN,NaN,NaN
< 20261013213507,NaN,NaN,NaN,NaN
< 20261013213508,NaN,NaN,NaN,NaN
< 20261013213509,NaN,NaN,NaN,NaN
< 20261013213510,NaN,NaN,NaN,NaN
< 20261013213511,NaN,NaN,NaN,NaN
< 20261013213512,NaN,NaN,NaN,NaN
< 20261013213513,NaN,NaN,NaN,NaN
< 20261013213514,NaN,NaN,NaN,NaN
< 20261013213515,NaN,NaN,NaN,NaN
< 20261013213516,NaN,NaN,NaN,NaN
< 20261013213517,NaN,NaN,NaN,NaN
< 20261013213518,NaN,NaN,NaN,NaN
< 20261013213519,NaN,NaN,NaN,NaN
< 20261013213520,NaN,NaN,NaN,NaN
< 20261013213521,NaN,NaN,NaN,NaN
< 20261013213522,NaN,NaN,NaN,NaN
< 20261013213523,NaN,NaN,NaN,NaN
< 20261013213524,NaN,NaN,NaN,NaN
< 20261013213525,NaN,NaN,NaN,NaN
< 20261013213526,NaN,NaN,NaN,NaN
< 20261013213527,NaN,NaN,NaN,NaN
< 20261013213528,NaN,NaN,NaN,NaN
< 20261013213529,NaN,NaN,NaN,NaN
< 20261013213530,NaN,NaN,NaN,NaN
< 20261013213531,NaN,NaN,NaN,NaN
< 20261013213532,NaN,NaN,NaN,NaN
< 20261013213533,NaN,NaN,NaN,NaN
< 20261013213534,NaN,NaN,NaN,NaN
< 20261013213535,NaN,NaN,NaN,NaN
< 20261013213536,NaN,NaN,NaN,NaN
< 20261013213537,NaN,NaN,NaN,NaN
< 20261013213538,NaN,NaN,NaN,NaN
< 20261013213539,NaN,NaN,NaN,NaN
< 20261013213540,NaN,NaN,NaN,NaN
< 20261013213541,NaN,NaN,NaN,NaN
< 20261013213542,NaN,NaN,NaN,NaN
< 20261013213543,NaN,NaN,NaN,NaN
< 20261013213544,NaN,NaN,NaN,NaN
< 20261013213545,NaN,NaN,NaN,NaN
< 20261013213546,NaN,NaN,NaN,NaN
< 20261013213547,NaN,NaN,NaN,NaN
< 20261013213548,NaN,NaN,NaN,NaN
< 20261013213549,NaN,NaN,NaN,NaN
< 20261013213550,NaN,NaN,NaN,NaN
< 20261013213551,NaN,NaN,NaN,NaN
< 20261013213552,NaN,NaN,NaN,NaN
< 20261013213553,NaN,NaN,NaN,NaN
< 20261013213554,NaN,NaN,NaN,NaN
< 20261013213555,NaN,NaN,NaN,NaN
< 20261013213556,NaN,NaN,NaN,NaN
< 20261013213557,NaN,NaN,NaN,NaN
< 20261013213558,NaN,NaN,NaN,NaN
< 20261013213559,NaN,NaN,NaN,NaN
< 20261013213600,NaN,NaN,NaN,NaN
< 20261013213601,NaN,NaN,NaN,NaN
< 20261013213602,NaN,NaN,NaN,NaN
< 20261013213603,NaN,NaN,NaN,NaN
< 20261013213604,NaN,NaN,NaN,NaN
< 20261013213605,NaN,NaN,NaN,NaN
< 20261013213606,NaN,NaN,NaN,NaN
< 20261013213607,NaN,NaN,NaN,NaN
< 20261013213608,NaN,NaN,NaN,NaN
< 20261013213609,NaN,NaN,NaN,NaN
< 20261013213610,NaN,NaN,NaN,NaN
< 20261013213611,NaN,NaN,NaN,NaN
< 20261013213612,NaN,NaN,NaN,NaN
< 20261013213613,NaN,NaN,NaN,NaN
< 20261013213614,NaN,NaN,NaN,NaN
< 20261013213615,NaN,NaN,NaN,NaN
< 20261013213616,NaN,NaN,NaN,NaN
< 20261013213617,NaN,NaN,NaN,NaN
< 20261013213618,NaN,NaN,NaN,NaN
< 20261013213619,NaN,NaN,NaN,NaN
< 20261013213620,NaN,NaN,NaN,NaN
< 20261013213621,NaN,NaN,NaN,NaN
< 20261013213622,NaN,NaN,NaN,NaN
< 20261013213623,NaN,NaN,NaN,NaN
< 20261013213624,NaN,NaN,NaN,NaN
< 20261013213625,NaN,NaN,NaN,NaN
< 20261013213626,NaN,NaN,NaN,NaN
< 20261013213627,NaN,NaN,NaN,NaN
< 20261013213628,NaN,NaN,NaN,NaN
< 20261013213629,NaN,NaN,NaN,NaN
< 20261013213630,NaN,NaN,NaN,NaN
< 20261013213631,NaN,NaN,NaN,NaN
< 20261013213632,NaN,NaN,NaN,NaN
< 20261013213633,NaN,NaN,NaN,NaN
< 20261013213634,NaN,NaN,NaN,NaN
< 20261013213635,NaN,NaN,NaN,NaN
< 20261013213636,NaN,NaN,NaN,NaN
< 20261013213637,NaN,NaN,NaN,NaN
< 20261013213638,NaN,NaN,NaN,NaN
< 20261013213639,NaN,NaN,NaN,NaN
< 20261013213640,NaN,NaN,NaN,NaN
< 20261013213641,NaN,NaN,NaN,NaN
< 20261013213642,NaN,NaN,NaN,NaN
< 20261013213643,NaN,NaN,NaN,NaN
< 20261013213644,NaN,NaN,NaN,NaN
< 20261013213645,NaN,NaN,NaN,NaN
< 20261013213646,NaN,NaN,NaN,NaN
< 20261013213647,NaN,NaN,NaN,NaN
< 20261013213648,NaN,NaN,NaN,NaN
< 20261013213649,NaN,NaN,NaN,NaN
< 20261013213650,NaN,NaN,NaN,NaN
< 20261013213651,NaN,NaN,NaN,NaN
< 20261013213652,NaN,NaN,NaN,NaN
< 20261013213653,NaN,NaN,NaN,NaN
< 20261013213654,NaN,NaN,NaN,NaN
< 20261013213655,NaN,NaN,NaN,NaN
< 20261013213656,NaN,NaN,NaN,NaN
< 20261013213657,NaN,NaN,NaN,NaN
< 20261013213658,NaN,NaN,NaN,NaN
< 20261013213659,NaN,NaN,NaN,NaN
< 20261013213700,NaN,NaN,NaN,NaN
< 20261013213701,NaN,NaN,NaN,NaN
< 20261013213702,NaN,NaN,NaN,NaN
< 20261013213703,NaN,NaN,NaN,NaN
< 20261013213704,NaN,NaN,NaN,NaN
< 20261013213705,NaN,NaN,NaN,NaN
< 20261013213706,NaN,NaN,NaN,NaN
< 20261013213707,NaN,NaN,NaN,NaN
< 20261013213708,NaN,NaN,NaN,NaN
< 20261013213709,NaN,NaN,NaN,NaN
< 20261013213710,NaN,NaN,NaN,NaN
< 20261013213711,NaN,NaN,NaN,NaN
< 20261013213712,NaN,NaN,NaN,NaN
< 20261013213713,NaN,NaN,NaN,NaN
< 20261013213714,NaN,NaN,NaN,NaN
< 20261013213715,NaN,NaN,NaN,NaN
< 20261013213716,NaN,NaN,NaN,NaN
< 20261013213717,NaN,NaN,NaN,NaN
< 20261013213718,NaN,NaN,NaN,NaN
< 20261013213719,NaN,NaN,NaN,NaN
< 20261013213720,NaN,NaN,NaN,NaN
< 20261013213721,NaN,NaN,NaN,NaN
< 20261013213722,NaN,NaN,NaN,NaN
< 20261013213723,NaN,NaN,NaN,NaN
< 20261013213724,NaN,NaN,NaN,NaN
< 20261013213725,NaN,NaN,NaN,NaN
< 20261013213726,NaN,NaN,NaN,NaN
< 20261013213727,NaN,NaN,NaN,NaN
< 20261013213728,NaN,NaN,NaN,NaN
< 20261013213729,NaN,NaN,NaN,NaN
< 20261013213730,NaN,NaN,NaN,NaN
< 20261013213731,NaN,NaN,NaN,NaN
< 20261013213732,NaN,NaN,NaN,NaN
< 20261013213733,NaN,NaN,NaN,NaN
< 20261013213734,NaN,NaN,NaN,NaN
< 20261013213735,NaN,NaN,NaN,NaN
< 20261013213736,NaN,NaN,NaN,NaN
< 20261013213737,NaN,NaN,NaN,NaN
< 20261013213738,NaN,NaN,NaN,NaN
< 20261013213739,NaN,NaN,NaN,NaN
< 20261013213740,NaN,NaN,NaN,NaN
< 20261013213741,NaN,NaN,NaN,NaN
< 20261013213742,NaN,NaN,NaN,NaN
< 20261013213743,NaN,NaN,NaN,NaN
< 20261013213744,NaN,NaN,NaN,NaN
< 20261013213745,NaN,NaN,NaN,NaN
< 20261013213746,NaN,NaN,NaN,NaN
< 20261013213747,NaN,NaN,NaN,NaN
< 20261013213748,NaN,NaN,NaN,NaN
< 20261013213749,NaN,NaN,NaN,NaN
< 20261013213750,NaN,NaN,NaN,NaN
< 20261013213751,NaN,NaN,NaN,NaN
< 20261013213752,NaN,NaN,NaN,NaN
< 20261013213753,NaN,NaN,NaN,NaN
< 20261013213754,NaN,NaN,NaN,NaN
< 20261013213755,NaN,NaN,NaN,NaN
< 20261013213756,NaN,NaN,NaN,NaN
< 20261013213757,NaN,NaN,NaN,NaN
< 20261013213758,NaN,NaN,NaN,NaN
< 20261013213759,NaN,NaN,NaN,NaN
< 20261013213800,NaN,NaN,NaN,NaN
< 20261013213801,NaN,NaN,NaN,NaN
< 20261013213802,NaN,NaN,NaN,NaN
< 20261013213803,NaN,NaN,NaN,NaN
< 20261013213804,NaN,NaN,NaN,NaN
< 20261013213805,NaN,NaN,NaN,NaN
< 20261013213806,NaN,NaN,NaN,NaN
< 20261013213807,NaN,NaN,NaN,NaN
< 20261013213808,NaN,NaN,NaN,NaN
< 20261013213809,NaN,NaN,NaN,NaN
< 20261013213810,NaN,NaN,NaN,NaN
< 20261013213811,NaN,NaN,NaN,NaN
< 20261013213812,NaN,NaN,NaN,NaN
< 20261013213813,NaN,NaN,NaN,NaN
< 20261013213814,NaN,NaN,NaN,NaN
< 20261013213815,NaN,NaN,NaN,NaN
< 20261013213816,NaN,NaN,NaN,NaN
< 20261013213817,NaN,NaN,NaN,NaN
< 20261013213818,NaN,NaN,NaN,NaN
< 20261013213819,NaN,NaN,NaN,NaN
< 20261013213820,NaN,NaN,NaN,NaN
< 20261013213821,NaN,NaN,NaN,NaN
< 20261013213822,NaN,NaN,NaN,NaN
< 20261013213823,NaN,NaN,NaN,NaN
< 20261013213824,NaN,NaN,NaN,NaN
< 20261013213825,NaN,NaN,NaN,NaN
< 20261013213826,NaN,NaN,NaN,NaN
< 20261013213827,NaN,NaN,NaN,NaN
< 20261013213828,NaN,NaN,NaN,NaN
< 20261013213829,NaN,NaN,NaN,NaN
< 20261013213830,NaN,NaN,NaN,NaN
< 20261013213831,NaN,NaN,NaN,NaN
< 20261013213832,NaN,NaN,NaN,NaN
< 20261013213833,NaN,NaN,NaN,NaN
< 20261013213834,NaN,NaN,NaN,NaN
< 20261013213835,NaN,NaN,NaN,NaN
< 20261013213836,NaN,NaN,NaN,NaN
< 20261013213837,NaN,NaN,NaN,NaN
< 20261013213838,NaN,NaN,NaN,NaN
< 20261013213839,NaN,NaN,NaN,NaN
< 20261013213840,NaN,NaN,NaN,NaN
< 20261013213841,NaN,NaN,NaN,NaN
< 20261013213842,NaN,NaN,NaN,NaN
< 20261013213843,NaN,NaN,NaN,NaN
< 20261013213844,NaN,NaN,NaN,NaN
< 20261013213845,NaN,NaN,NaN,NaN
< 20261013213846,NaN,NaN,NaN,NaN
< 20261013213847,NaN,NaN,NaN,NaN
< 20261013213848,NaN,NaN,NaN,NaN
< 20261013213849,NaN,NaN,NaN,NaN
< 20261013213850,NaN,NaN,NaN,NaN
< 20261013213851,NaN,NaN,NaN,NaN
< 20261013213852,NaN,NaN,NaN,NaN
< 20261013213853,NaN,NaN,NaN,NaN
< 20261013213854,NaN,NaN,NaN,NaN
< 20261013213855,NaN,NaN,NaN,NaN
< 20261013213856,NaN,NaN,NaN,NaN
< 20261013213857,NaN,NaN,NaN,NaN
< 20261013213858,NaN,NaN,NaN,NaN
< 20261013213859,NaN,NaN,NaN,NaN
< 20261013213900,NaN,NaN,NaN,NaN
< 20261013213901,NaN,NaN,NaN,NaN
< 20261013213902,NaN,NaN,NaN,NaN
< 20261013213903,NaN,NaN,NaN,NaN
< 20261013213904,NaN,NaN,NaN,NaN
< 20261013213905,NaN,NaN,NaN,NaN
< 20261013213906,NaN,NaN,NaN,NaN
< 20261013213907,NaN,NaN,NaN,NaN
< 20261013213908,NaN,NaN,NaN,NaN
< 20261013213909,NaN,NaN,NaN,NaN
< 20261013213910,NaN,NaN,NaN,NaN
< 20261013213911,NaN,NaN,NaN,NaN
< 20261013213912,NaN,NaN,NaN,NaN
< 20261013213913,NaN,NaN,NaN,NaN
< 20261013213914,NaN,NaN,NaN,NaN
< 20261013213915,NaN,NaN,NaN,NaN
< 20261013213916,NaN,NaN,NaN,NaN
< 20261013213917,NaN,NaN,NaN,NaN
< 20261013213918,NaN,NaN,NaN,NaN
< 20261013213919,NaN,NaN,NaN,NaN
< 20261013213920,NaN,NaN,NaN,NaN
< 20261013213921,NaN,NaN,NaN,NaN
< 20261013213922,NaN,NaN,NaN,NaN
< 20261013213923,NaN,NaN,NaN,NaN
< 20261013213924,NaN,NaN,NaN,NaN
< 20261013213925,NaN,NaN,NaN,NaN
< 20261013213926,NaN,NaN,NaN,NaN
< 20261013213927,NaN,NaN,NaN,NaN
< 20261013213928,NaN,NaN,NaN,NaN
< 20261013213929,NaN,NaN,NaN,NaN
< 20261013213930,NaN,NaN,NaN,NaN
< 20261013213931,NaN,NaN,NaN,NaN
< 20261013213932,NaN,NaN,NaN,NaN
< 20261013213933,NaN,NaN,NaN,NaN
< 20261013213934,NaN,NaN,NaN,NaN
< 20261013213935,NaN,NaN,NaN,NaN
< 20261013213936,NaN,NaN,NaN,NaN
< 20261013213937,NaN,NaN,NaN,NaN
< 20261013213938,NaN,NaN,NaN,NaN
< 20261013213939,NaN,NaN,NaN,NaN
< 20261013213940,NaN,NaN,NaN,NaN
< 20261013213941,NaN,NaN,NaN,NaN
< 20261013213942,NaN,NaN,NaN,NaN
< 20261013213943,NaN,NaN,NaN,NaN
< 20261013213944,NaN,NaN,NaN,NaN
< 20261013213945,NaN,NaN,NaN,NaN
< 20261013213946,NaN,NaN,NaN,NaN
< 20261013213947,NaN,NaN,NaN,NaN
< 20261013213948,NaN,NaN,NaN,NaN
< 20261013213949,NaN,NaN,NaN,NaN
< 20261013213950,NaN,NaN,NaN,NaN
< 20261013213951,NaN,NaN,NaN,NaN
< 20261013213952,NaN,NaN,NaN,NaN
< 20261013213953,NaN,NaN,NaN,NaN
< 20261013213954,NaN,NaN,NaN,NaN
< 20261013213955,NaN,NaN,NaN,NaN
< 20261013213956,NaN,NaN,NaN,NaN
< 20261013213957,NaN,NaN,NaN,NaN
< 20261013213958,NaN,NaN,NaN,NaN
< 20261013213959,NaN,NaN,NaN,NaN
< 20261013214000,NaN,NaN,NaN,NaN
< 20261013214001,NaN,NaN,NaN,NaN
< 20261013214002,NaN,NaN,NaN,NaN
< 20261013214003,NaN,NaN,NaN,NaN
< 20261013214004,NaN,NaN,NaN,NaN
< 20261013214005,NaN,NaN,NaN,NaN
< 20261013214006,NaN,NaN,NaN,NaN
< 20261013214007,NaN,NaN,NaN,NaN
< 20261013214008,NaN,NaN,NaN,NaN
< 20261013214009,NaN,NaN,NaN,NaN
< 20261013214010,NaN,NaN,NaN,NaN
< 20261013214011,NaN,NaN,NaN,NaN
< 20261013214012,NaN,NaN,NaN,NaN
< 20261013214013,NaN,NaN,NaN,NaN
< 20261013214014,NaN,NaN,NaN,NaN
< 20261013214015,NaN,NaN,NaN,NaN
< 20261013214016,NaN,NaN,NaN,NaN
< 20261013214017,NaN,NaN,NaN,NaN
< 20261013214018,NaN,NaN,NaN,NaN
< 20261013214019,NaN,NaN,NaN,NaN
< 20261013214020,NaN,NaN,NaN,NaN
< 20261013214021,NaN,NaN,NaN,NaN
< 20261013214022,NaN,NaN,NaN,NaN
< 20261013214023,NaN,NaN,NaN,NaN
< 20261013214024,NaN,NaN,NaN,NaN
< 20261013214025,NaN,NaN,NaN,NaN
< 20261013214026,NaN,NaN,NaN,NaN
< 20261013214027,NaN,NaN,NaN,NaN
< 20261013214028,NaN,NaN,NaN,NaN
< 20261013214029,NaN,NaN,NaN,NaN
< 20261013214030,NaN,NaN,NaN,NaN
< 20261013214031,NaN,NaN,NaN,NaN
< 20261013214032,NaN,NaN,NaN,NaN
< 20261013214033,NaN,NaN,NaN,NaN
< 20261013214034,NaN,NaN,NaN,NaN
< 20261013214035,NaN,NaN,NaN,NaN
< 20261013214036,NaN,NaN,NaN,NaN
< 20261013214037,NaN,NaN,NaN,NaN
< 20261013214038,NaN,NaN,NaN,NaN
< 20261013214039,NaN,NaN,NaN,NaN
< 20261013214040,NaN,NaN,NaN,NaN
< 20261013214041,NaN,NaN,NaN,NaN
< 20261013214042,NaN,NaN,NaN,NaN
< 20261013214043,NaN,NaN,NaN,NaN
< 20261013214044,NaN,NaN,NaN,NaN
< 20261013214045,NaN,NaN,NaN,NaN
< 20261013214046,NaN,NaN,NaN,NaN
< 20261013214047,NaN,NaN,NaN,NaN
< 20261013214048,NaN,NaN,NaN,NaN
< 20261013214049,NaN,NaN,NaN,NaN
< 20261013214050,NaN,NaN,NaN,NaN
< 20261013214051,NaN,NaN,NaN,NaN
< 20261013214052,NaN,NaN,NaN,NaN
< 20261013214053,NaN,NaN,NaN,NaN
< 20261013214054,NaN,NaN,NaN,NaN
< 20261013214055,NaN,NaN,NaN,NaN
< 20261013214056,NaN,NaN,NaN,NaN
< 20261013214057,NaN,NaN,NaN,NaN
< 20261013214058,NaN,NaN,NaN,NaN
< 20261013214059,NaN,NaN,NaN,NaN
< 20261013214100,NaN,NaN,NaN,NaN
< 20261013214101,NaN,NaN,NaN,NaN
< 20261013214102,NaN,NaN,NaN,NaN
< 20261013214103,NaN,NaN,NaN,NaN
< 20261013214104,NaN,NaN,NaN,NaN
< 20261013214105,NaN,NaN,NaN,NaN
< 20261013214106,NaN,NaN,NaN,NaN
< 20261013214107,NaN,NaN,NaN,NaN
< 20261013214108,NaN,NaN,NaN,NaN
< 20261013214109,NaN,NaN,NaN,NaN
< 20261013214110,NaN,NaN,NaN,NaN
< 20261013214111,NaN,NaN,NaN,NaN
< 20261013214112,NaN,NaN,NaN,NaN
< 20261013214113,NaN,NaN,NaN,NaN
< 20261013214114,NaN,NaN,NaN,NaN
< 20261013214115,NaN,NaN,NaN,NaN
< 20261013214116,NaN,NaN,NaN,NaN
< 20261013214117,NaN,NaN,NaN,NaN
< 20261013214118,NaN,NaN,NaN,NaN
< 20261013214119,NaN,NaN,NaN,NaN
< 20261013214120,NaN,NaN,NaN,NaN
< 20261013214121,NaN,NaN,NaN,NaN
< 20261013214122,NaN,NaN,NaN,NaN
< 20261013214123,NaN,NaN,NaN,NaN
< 20261013214124,NaN,NaN,NaN,NaN
< 20261013214125,NaN,NaN,NaN,NaN
< 20261013214126,NaN,NaN,NaN,NaN
< 20261013214127,NaN,NaN,NaN,NaN
< 20261013214128,NaN,NaN,NaN,NaN
< 20261013214129,NaN,NaN,NaN,NaN
< 20261013214130,NaN,NaN,NaN,NaN
< 20261013214131,NaN,NaN,NaN,NaN
< 20261013214132,NaN,NaN,NaN,NaN
< 20261013214133,NaN,NaN,NaN,NaN
< 20261013214134,NaN,NaN,NaN,NaN
< 20261013214135,NaN,NaN,NaN,NaN
< 20261013214136,NaN,NaN,NaN,NaN
< 20261013214137,NaN,NaN,NaN,NaN
< 20261013214138,NaN,NaN,NaN,NaN
< 20261013214139,NaN,NaN,NaN,NaN
< 20261013214140,NaN,NaN,NaN,NaN
< 20261013214141,NaN,NaN,NaN,NaN
< 20261013214142,NaN,NaN,NaN,NaN
< 20261013214143,NaN,NaN,NaN,NaN
< 20261013214144,NaN,NaN,NaN,NaN
< 20261013214145,NaN,NaN,NaN,NaN
< 20261013214146,NaN,NaN,NaN,NaN
< 20261013214147,NaN,NaN,NaN,NaN
< 20261013214148,NaN,NaN,NaN,NaN
< 20261013214149,NaN,NaN,NaN,NaN
< 20261013214150,NaN,NaN,NaN,NaN
< 20261013214151,NaN,NaN,NaN,NaN
< 20261013214152,NaN,NaN,NaN,NaN
< 20261013214153,NaN,NaN,NaN,NaN
< 20261013214154,NaN,NaN,NaN,NaN
< 20261013214155,NaN,NaN,NaN,NaN
< 20261013214156,NaN,NaN,NaN,NaN
< 20261013214157,NaN,NaN,NaN,NaN
< 20261013214158,NaN,NaN,NaN,NaN
< 20261013214159,NaN,NaN,NaN,NaN
< 20261013214200,NaN,NaN,NaN,NaN
< 20261013214201,NaN,NaN,NaN,NaN
< 20261013214202,NaN,NaN,NaN,NaN
< 20261013214203,NaN,NaN,NaN,NaN
< 20261013214204,NaN,NaN,NaN,NaN
< 20261013214205,NaN,NaN,NaN,NaN
< 20261013214206,NaN,NaN,NaN,NaN
< 20261013214207,NaN,NaN,NaN,NaN
< 20261013214208,NaN,NaN,NaN,NaN
< 20261013214209,NaN,NaN,NaN,NaN
< 20261013214210,NaN,NaN,NaN,NaN
< 20261013214211,NaN,NaN,NaN,NaN
< 20261013214212,NaN,NaN,NaN,NaN
< 20261013214213,NaN,NaN,NaN,NaN
< 20261013214214,NaN,NaN,NaN,NaN
< 20261013214215,NaN,NaN,NaN,NaN
< 20261013214216,NaN,NaN,NaN,NaN
< 20261013214217,NaN,NaN,NaN,NaN
< 20261013214218,NaN,NaN,NaN,NaN
< 20261013214219,NaN,NaN,NaN,NaN
< 20261013214220,NaN,NaN,NaN,NaN
< 20261013214221,NaN,NaN,NaN,NaN
< 20261013214222,NaN,NaN,NaN,NaN
< 20261013214223,NaN,NaN,NaN,NaN
< 20261013214224,NaN,NaN,NaN,NaN
< 20261013214225,NaN,NaN,NaN,NaN
< 20261013214226,NaN,NaN,NaN,NaN
< 20261013214227,NaN,NaN,NaN,NaN
< 20261013214228,NaN,NaN,NaN,NaN
< 20261013214229,NaN,NaN,NaN,NaN
< 20261013214230,NaN,NaN,NaN,NaN
< 20261013214231,NaN,NaN,NaN,NaN
< 20261013214232,NaN,NaN,NaN,NaN
< 20261013214233,NaN,NaN,NaN,NaN
< 20261013214234,NaN,NaN,NaN,NaN
< 20261013214235,NaN,NaN,NaN,NaN
< 20261013214236,NaN,NaN,NaN,NaN
< 20261013214237,NaN,NaN,NaN,NaN
< 20261013214238,NaN,NaN,NaN,NaN
< 20261013214239,NaN,NaN,NaN,NaN
< 20261013214240,NaN,NaN,NaN,NaN
< 20261013214241,NaN,NaN,NaN,NaN
< 20261013214242,NaN,NaN,NaN,NaN
< 20261013214243,NaN,NaN,NaN,NaN
< 20261013214244,NaN,NaN,NaN,NaN
< 20261013214245,NaN,NaN,NaN,NaN
< 20261013214246,NaN,NaN,NaN,NaN
< 20261013214247,NaN,NaN,NaN,NaN
< 20261013214248,NaN,NaN,NaN,NaN
< 20261013214249,NaN,NaN,NaN,NaN
< 20261013214250,NaN,NaN,NaN,NaN
< 20261013214251,NaN,NaN,NaN,NaN
< 20261013214252,NaN,NaN,NaN,NaN
< 20261013214253,NaN,NaN,NaN,NaN
< 20261013214254,NaN,NaN,NaN,NaN
< 20261013214255,NaN,NaN,NaN,NaN
< 20261013214256,NaN,NaN,NaN,NaN
< 20261013214257,NaN,NaN,NaN,NaN
< 20261013214258,NaN,NaN,NaN,NaN
< 20261013214259,NaN,NaN,NaN,NaN
< 20261013214300,NaN,NaN,NaN,NaN
< 20261013214301,NaN,NaN,NaN,NaN
< 20261013214302,NaN,NaN,NaN,NaN
< 20261013214303,NaN,NaN,NaN,NaN
< 20261013214304,NaN,NaN,NaN,NaN
< 20261013214305,NaN,NaN,NaN,NaN
< 20261013214306,NaN,NaN,NaN,NaN
< 20261013214307,NaN,NaN,NaN,NaN
< 20261013214308,NaN,NaN,NaN,NaN
< 20261013214309,NaN,NaN,NaN,NaN
< 20261013214310,NaN,NaN,NaN,NaN
< 20261013214311,NaN,NaN,NaN,NaN
< 20261013214312,NaN,NaN,NaN,NaN
< 20261013214313,NaN,NaN,NaN,NaN
< 20261013214314,NaN,NaN,NaN,NaN
< 20261013214315,NaN,NaN,NaN,NaN
< 20261013214316,NaN,NaN,NaN,NaN
< 20261013214317,NaN,NaN,NaN,NaN
< 20261013214318,NaN,NaN,NaN,NaN
< 20261013214319,NaN,NaN,NaN,NaN
< 20261013214320,NaN,NaN,NaN,NaN
< 20261013214321,NaN,NaN,NaN,NaN
< 20261013214322,NaN,NaN,NaN,NaN
< 20261013214323,NaN,NaN,NaN,NaN
< 20261013214324,NaN,NaN,NaN,NaN
< 20261013214325,NaN,NaN,NaN,NaN
< 20261013214326,NaN,NaN,NaN,NaN
< 20261013214327,NaN,NaN,NaN,NaN
< 20261013214328,NaN,NaN,NaN,NaN
< 20261013214329,NaN,NaN,NaN,NaN
< 20261013214330,NaN,NaN,NaN,NaN
< 20261013214331,NaN,NaN,NaN,NaN
< 20261013214332,NaN,NaN,NaN,NaN
< 20261013214333,NaN,NaN,NaN,NaN
< 20261013214334,NaN,NaN,NaN,NaN
< 20261013214335,NaN,NaN,NaN,NaN
< 20261013214336,NaN,NaN,NaN,NaN
< 20261013214337,NaN,NaN,NaN,NaN
< 20261013214338,NaN,NaN,NaN,NaN
< 20261013214339,NaN,NaN,NaN,NaN
< 20261013214340,NaN,NaN,NaN,NaN
< 20261013214341,NaN,NaN,NaN,NaN
< 20261013214342,NaN,NaN,NaN,NaN
< 20261013214343,NaN,NaN,NaN,NaN
< 20261013214344,NaN,NaN,NaN,NaN
< 20261013214345,NaN,NaN,NaN,NaN
< 20261013214346,NaN,NaN,NaN,NaN
< 20261013214347,NaN,NaN,NaN,NaN
< 20261013214348,NaN,NaN,NaN,NaN
< 20261013214349,NaN,NaN,NaN,NaN
< 20261013214350,NaN,NaN,NaN,NaN
< 20261013214351,NaN,NaN,NaN,NaN
< 20261013214352,NaN,NaN,NaN,NaN
< 20261013214353,NaN,NaN,NaN,NaN
< 20261013214354,NaN,NaN,NaN,NaN
< 20261013214355,NaN,NaN,NaN,NaN
< 20261013214356,NaN,NaN,NaN,NaN
< 20261013214357,NaN,NaN,NaN,NaN
< 20261013214358,NaN,NaN,NaN,NaN
< 20261013214359,NaN,NaN,NaN,NaN
< 20261013214400,NaN,NaN,NaN,NaN
< 20261013214401,NaN,NaN,NaN,NaN
< 20261013214402,NaN,NaN,NaN,NaN
< 20261013214403,NaN,NaN,NaN,NaN
< 20261013214404,NaN,NaN,NaN,NaN
< 20261013214405,NaN,NaN,NaN,NaN
< 20261013214406,NaN,NaN,NaN,NaN
< 20261013214407,NaN,NaN,NaN,NaN
< 20261013214408,NaN,NaN,NaN,NaN
< 20261013214409,NaN,NaN,NaN,NaN
< 20261013214410,NaN,NaN,NaN,NaN
< 20261013214411,NaN,NaN,NaN,NaN
< 20261013214412,NaN,NaN,NaN,NaN
< 20261013214413,NaN,NaN,NaN,NaN
< 20261013214414,NaN,NaN,NaN,NaN
< 20261013214415,NaN,NaN,NaN,NaN
< 20261013214416,NaN,NaN,NaN,NaN
< 20261013214417,NaN,NaN,NaN,NaN
< 20261013214418,NaN,NaN,NaN,NaN
< 20261013214419,NaN,NaN,NaN,NaN
< 20261013214420,NaN,NaN,NaN,NaN
< 20261013214421,NaN,NaN,NaN,NaN
< 20261013214422,NaN,NaN,NaN,NaN
< 20261013214423,NaN,NaN,NaN,NaN
< 20261013214424,NaN,NaN,NaN,NaN
< 20261013214425,NaN,NaN,NaN,NaN
< 20261013214426,NaN,NaN,NaN,NaN
< 20261013214427,NaN,NaN,NaN,NaN
< 20261013214428,NaN,NaN,NaN,NaN
< 20261013214429,NaN,NaN,NaN,NaN
< 20261013214430,NaN,NaN,NaN,NaN
< 20261013214431,NaN,NaN,NaN,NaN
< 20261013214432,NaN,NaN,NaN,NaN
< 20261013214433,NaN,NaN,NaN,NaN
< 20261013214434,NaN,NaN,NaN,NaN
< 20261013214435,NaN,NaN,NaN,NaN
< 20261013214436,NaN,NaN,NaN,NaN
< 20261013214437,NaN,NaN,NaN,NaN
< 20261013214438,NaN,NaN,NaN,NaN
< 20261013214439,NaN,NaN,NaN,NaN
< 20261013214440,NaN,NaN,NaN,NaN
< 20261013214441,NaN,NaN,NaN,NaN
< 20261013214442,NaN,NaN,NaN,NaN
< 20261013214443,NaN,NaN,NaN,NaN
< 20261013214444,NaN,NaN,NaN,NaN
< 20261013214445,NaN,NaN,NaN,NaN
< 20261013214446,NaN,NaN,NaN,NaN
< 20261013214447,NaN,NaN,NaN,NaN
< 20261013214448,NaN,NaN,NaN,NaN
< 20261013214449,NaN,NaN,NaN,NaN
< 20261013214450,NaN,NaN,NaN,NaN
< 20261013214451,NaN,NaN,NaN,NaN
< 20261013214452,NaN,NaN,NaN,NaN
< 20261013214453,NaN,NaN,NaN,NaN
< 20261013214454,NaN,NaN,NaN,NaN
< 20261013214455,NaN,NaN,NaN,NaN
< 20261013214456,NaN,NaN,NaN,NaN
< 20261013214457,NaN,NaN,NaN,NaN
< 20261013214458,NaN,NaN,NaN,NaN
< 20261013214459,NaN,NaN,NaN,NaN
< 20261013214500,NaN,NaN,NaN,NaN
< 20261013214501,NaN,NaN,NaN,NaN
< 20261013214502,NaN,NaN,NaN,NaN
< 20261013214503,NaN,NaN,NaN,NaN
< 20261013214504,NaN,NaN,NaN,NaN
< 20261013214505,NaN,NaN,NaN,NaN
< 20261013214506,NaN,NaN,NaN,NaN
< 20261013214507,NaN,NaN,NaN,NaN
< 20261013214508,NaN,NaN,NaN,NaN
< 20261013214509,NaN,NaN,NaN,NaN
< 20261013214510,NaN,NaN,NaN,NaN
< 20261013214511,NaN,NaN,NaN,NaN
< 20261013214512,NaN,NaN,NaN,NaN
< 20261013214513,NaN,NaN,NaN,NaN
< 20261013214514,NaN,NaN,NaN,NaN
< 20261013214515,NaN,NaN,NaN,NaN
< 20261013214516,NaN,NaN,NaN,NaN
< 20261013214517,NaN,NaN,NaN,NaN
< 20261013214518,NaN,NaN,NaN,NaN
< 20261013214519,NaN,NaN,NaN,NaN
< 20261013214520,NaN,NaN,NaN,NaN
< 20261013214521,NaN,NaN,NaN,NaN
< 20261013214522,NaN,NaN,NaN,NaN
< 20261013214523,NaN,NaN,NaN,NaN
< 20261013214524,NaN,NaN,NaN,NaN
< 20261013214525,NaN,NaN,NaN,NaN
< 20261013214526,NaN,NaN,NaN,NaN
< 20261013214527,NaN,NaN,NaN,NaN
< 20261013214528,NaN,NaN,NaN,NaN
< 20261013214529,NaN,NaN,NaN,NaN
< 20261013214530,NaN,NaN,NaN,NaN
< 20261013214531,NaN,NaN,NaN,NaN
< 20261013214532,NaN,NaN,NaN,NaN
< 20261013214533,NaN,NaN,NaN,NaN
< 20261013214534,NaN,NaN,NaN,NaN
< 20261013214535,NaN,NaN,NaN,NaN
< 20261013214536,NaN,NaN,NaN,NaN
< 20261013214537,NaN,NaN,NaN,NaN
< 20261013214538,NaN,NaN,NaN,NaN
< 20261013214539,NaN,NaN,NaN,NaN
< 20261013214540,NaN,NaN,NaN,NaN
< 20261013214541,NaN,NaN,NaN,NaN
< 20261013214542,NaN,NaN,NaN,NaN
< 20261013214543,NaN,NaN,NaN,NaN
< 20261013214544,NaN,NaN,NaN,NaN
< 20261013214545,NaN,NaN,NaN,NaN
< 20261013214546,NaN,NaN,NaN,NaN
< 20261013214547,NaN,NaN,NaN,NaN
< 20261013214548,NaN,NaN,NaN,NaN
< 20261013214549,NaN,NaN,NaN,NaN
< 20261013214550,NaN,NaN,NaN,NaN
< 20261013214551,NaN,NaN,NaN,NaN
< 20261013214552,NaN,NaN,NaN,NaN
< 20261013214553,NaN,NaN,NaN,NaN
< 20261013214554,NaN,NaN,NaN,NaN
< 20261013214555,NaN,NaN,NaN,NaN
< 20261013214556,NaN,NaN,NaN,NaN
< 20261013214557,NaN,NaN,NaN,NaN
< 20261013214558,NaN,NaN,NaN,NaN
< 20261013214559,NaN,NaN,NaN,NaN
< 20261013214600,NaN,NaN,NaN,NaN
< 20261013214601,NaN,NaN,NaN,NaN
< 20261013214602,NaN,NaN,NaN,NaN
< 20261013214603,NaN,NaN,NaN,NaN
< 20261013214604,NaN,NaN,NaN,NaN
< 20261013214605,NaN,NaN,NaN,NaN
< 20261013214606,NaN,NaN,NaN,NaN
< 20261013214607,NaN,NaN,NaN,NaN
< 20261013214608,NaN,NaN,NaN,NaN
< 20261013214609,NaN,NaN,NaN,NaN
< 20261013214610,NaN,NaN,NaN,NaN
< 20261013214611,NaN,NaN,NaN,NaN
< 20261013214612,NaN,NaN,NaN,NaN
< 20261013214613,NaN,NaN,NaN,NaN
< 20261013214614,NaN,NaN,NaN,NaN
< 20261013214615,NaN,NaN,NaN,NaN
< 20261013214616,NaN,NaN,NaN,NaN
< 20261013214617,NaN,NaN,NaN,NaN
< 20261013214618,NaN,NaN,NaN,NaN
< 20261013214619,NaN,NaN,NaN,NaN
< 20261013214620,NaN,NaN,NaN,NaN
< 20261013214621,NaN,NaN,NaN,NaN
< 20261013214622,NaN,NaN,NaN,NaN
< 20261013214623,NaN,NaN,NaN,NaN
< 20261013214624,NaN,NaN,NaN,NaN
< 20261013214625,NaN,NaN,NaN,NaN
< 20261013214626,NaN,NaN,NaN,NaN
< 20261013214627,NaN,NaN,NaN,NaN
< 20261013214628,NaN,NaN,NaN,NaN
< 20261013214629,NaN,NaN,NaN,NaN
< 20261013214630,NaN,NaN,NaN,NaN
< 20261013214631,NaN,NaN,NaN,NaN
< 20261013214632,NaN,NaN,NaN,NaN
< 20261013214633,NaN,NaN,NaN,NaN
< 20261013214634,NaN,NaN,NaN,NaN
< 20261013214635,NaN,NaN,NaN,NaN
< 20261013214636,NaN,NaN,NaN,NaN
< 20261013214637,NaN,NaN,NaN,NaN
< 20261013214638,NaN,NaN,NaN,NaN
< 20261013214639,NaN,NaN,NaN,NaN
< 20261013214640,NaN,NaN,NaN,NaN
< 20261013214641,NaN,NaN,NaN,NaN
< 20261013214642,NaN,NaN,NaN,NaN
< 20261013214643,NaN,NaN,NaN,NaN
< 20261013214644,NaN,NaN,NaN,NaN
< 20261013214645,NaN,NaN,NaN,NaN
< 20261013214646,NaN,NaN,NaN,NaN
< 20261013214647,NaN,NaN,NaN,NaN
< 20261013214648,NaN,NaN,NaN,NaN
< 20261013214649,NaN,NaN,NaN,NaN
< 20261013214650,NaN,NaN,NaN,NaN
< 20261013214651,NaN,NaN,NaN,NaN
< 20261013214652,NaN,NaN,NaN,NaN
< 20261013214653,NaN,NaN,NaN,NaN
< 20261013214654,NaN,NaN,NaN,NaN
< 20261013214655,NaN,NaN,NaN,NaN
< 20261013214656,NaN,NaN,NaN,NaN
< 20261013214657,NaN,NaN,NaN,NaN
< 20261013214658,NaN,NaN,NaN,NaN
< 20261013214659,NaN,NaN,NaN,NaN
< 20261013214700,NaN,NaN,NaN,NaN
< 20261013214701,NaN,NaN,NaN,NaN
< 20261013214702,NaN,NaN,NaN,NaN
< 20261013214703,NaN,NaN,NaN,NaN
< 20261013214704,NaN,NaN,NaN,NaN
< 20261013214705,NaN,NaN,NaN,NaN
< 20261013214706,NaN,NaN,NaN,NaN
< 20261013214707,NaN,NaN,NaN,NaN
< 20261013214708,NaN,NaN,NaN,NaN
< 20261013214709,NaN,NaN,NaN,NaN
< 20261013214710,NaN,NaN,NaN,NaN
< 20261013214711,NaN,NaN,NaN,NaN
< 20261013214712,NaN,NaN,NaN,NaN
< 20261013214713,NaN,NaN,NaN,NaN
< 20261013214714,NaN,NaN,NaN,NaN
< 20261013214715,NaN,NaN,NaN,NaN
< 20261013214716,NaN,NaN,NaN,NaN
< 20261013214717,NaN,NaN,NaN,NaN
< 20261013214718,NaN,NaN,NaN,NaN
< 20261013214719,NaN,NaN,NaN,NaN
< 20261013214720,NaN,NaN,NaN,NaN
< 20261013214721,NaN,NaN,NaN,NaN
< 20261013214722,NaN,NaN,NaN,NaN
< 20261013214723,NaN,NaN,NaN,NaN
< 20261013214724,NaN,NaN,NaN,NaN
< 20261013214725,NaN,NaN,NaN,NaN
< 20261013214726,NaN,NaN,NaN,NaN
< 20261013214727,NaN,NaN,NaN,NaN
< 20261013214728,NaN,NaN,NaN,NaN
< 20261013214729,NaN,NaN,NaN,NaN
< 20261013214730,NaN,NaN,NaN,NaN
< 20261013214731,NaN,NaN,NaN,NaN
< 20261013214732,NaN,NaN,NaN,NaN
< 20261013214733,NaN,NaN,NaN,NaN
< 20261013214734,NaN,NaN,NaN,NaN
< 20261013214735,NaN,NaN,NaN,NaN
< 20261013214736,NaN,NaN,NaN,NaN
< 20261013214737,NaN,NaN,NaN,NaN
< 20261013214738,NaN,NaN,NaN,NaN
< 20261013214739,NaN,NaN,NaN,NaN
< 20261013214740,NaN,NaN,NaN,NaN
< 20261013214741,NaN,NaN,NaN,NaN
< 20261013214742,NaN,NaN,NaN,NaN
< 20261013214743,NaN,NaN,NaN,NaN
< 20261013214744,NaN,NaN,NaN,NaN
< 20261013214745,NaN,NaN,NaN,NaN
< 20261013214746,NaN,NaN,NaN,NaN
< 20261013214747,NaN,NaN,NaN,NaN
< 20261013214748,NaN,NaN,NaN,NaN
< 20261013214749,NaN,NaN,NaN,NaN
< 20261013214750,NaN,NaN,NaN,NaN
< 20261013214751,NaN,NaN,NaN,NaN
< 20261013214752,NaN,NaN,NaN,NaN
< 20261013214753,NaN,NaN,NaN,NaN
< 20261013214754,NaN,NaN,NaN,NaN
< 20261013214755,NaN,NaN,NaN,NaN
< 20261013214756,NaN,NaN,NaN,NaN
< 20261013214757,NaN,NaN,NaN,NaN
< 20261013214758,NaN,NaN,NaN,NaN
< 20261013214759,NaN,NaN,NaN,NaN
< 20261013214800,NaN,NaN,NaN,NaN
< 20261013214801,NaN,NaN,NaN,NaN
< 20261013214802,NaN,NaN,NaN,NaN
< 20261013214803,NaN,NaN,NaN,NaN
< 20261013214804,NaN,NaN,NaN,NaN
< 20261013214805,NaN,NaN,NaN,NaN
< 20261013214806,NaN,NaN,NaN,NaN
< 20261013214807,NaN,NaN,NaN,NaN
< 20261013214808,NaN,NaN,NaN,NaN
< 20261013214809,NaN,NaN,NaN,NaN
< 20261013214810,NaN,NaN,NaN,NaN
< 20261013214811,NaN,NaN,NaN,NaN
< 20261013214812,NaN,NaN,NaN,NaN
< 20261013214813,NaN,NaN,NaN,NaN
< 20261013214814,NaN,NaN,NaN,NaN
< 20261013214815,NaN,NaN,NaN,NaN
< 20261013214816,NaN,NaN,NaN,NaN
< 20261013214817,NaN,NaN,NaN,NaN
< 20261013214818,NaN,NaN,NaN,NaN
< 20261013214819,NaN,NaN,NaN,NaN
< 20261013214820,NaN,NaN,NaN,NaN
< 20261013214821,NaN,NaN,NaN,NaN
< 20261013214822,NaN,NaN,NaN,NaN
< 20261013214823,NaN,NaN,NaN,NaN
< 20261013214824,NaN,NaN,NaN,NaN
< 20261013214825,NaN,NaN,NaN,NaN
< 20261013214826,NaN,NaN,NaN,NaN
< 20261013214827,NaN,NaN,NaN,NaN
< 20261013214828,NaN,NaN,NaN,NaN
< 20261013214829,NaN,NaN,NaN,NaN
< 20261013214830,NaN,NaN,NaN,NaN
< 20261013214831,NaN,NaN,NaN,NaN
< 20261013214832,NaN,NaN,NaN,NaN
< 20261013214833,NaN,NaN,NaN,NaN
< 20261013214834,NaN,NaN,NaN,NaN
< 20261013214835,NaN,NaN,NaN,NaN
< 20261013214836,NaN,NaN,NaN,NaN
< 20261013214837,NaN,NaN,NaN,NaN
< 20261013214838,NaN,NaN,NaN,NaN
< 20261013214839,NaN,NaN,NaN,NaN
< 20261013214840,NaN,NaN,NaN,NaN
< 20261013214841,NaN,NaN,NaN,NaN
< 20261013214842,NaN,NaN,NaN,NaN
< 20261013214843,NaN,NaN,NaN,NaN
< 20261013214844,NaN,NaN,NaN,NaN
< 20261013214845,NaN,NaN,NaN,NaN
< 20261013214846,NaN,NaN,NaN,NaN
< 20261013214847,NaN,NaN,NaN,NaN
< 20261013214848,NaN,NaN,NaN,NaN
< 20261013214849,NaN,NaN,NaN,NaN
< 20261013214850,NaN,NaN,NaN,NaN
< 20261013214851,NaN,NaN,NaN,NaN
< 20261013214852,NaN,NaN,NaN,NaN
< 20261013214853,NaN,NaN,NaN,NaN
< 20261013214854,NaN,NaN,NaN,NaN
< 20261013214855,NaN,NaN,NaN,NaN
< 20261013214856,NaN,NaN,NaN,NaN
< 20261013214857,NaN,NaN,NaN,NaN
< 20261013214858,NaN,NaN,NaN,NaN
< 20261013214859,NaN,NaN,NaN,NaN
< 20261013214900,NaN,NaN,NaN,NaN
< 20261013214901,NaN,NaN,NaN,NaN
< 20261013214902,NaN,NaN,NaN,NaN
< 20261013214903,NaN,NaN,NaN,NaN
< 20261013214904,NaN,NaN,NaN,NaN
< 20261013214905,NaN,NaN,NaN,NaN
< 20261013214906,NaN,NaN,NaN,NaN
< 20261013214907,NaN,NaN,NaN,NaN
< 20261013214908,NaN,NaN,NaN,NaN
< 20261013214909,NaN,NaN,NaN,NaN
< 20261013214910,NaN,NaN,NaN,NaN
< 20261013214911,NaN,NaN,NaN,NaN
< 20261013214912,NaN,NaN,NaN,NaN
< 20261013214913,NaN,NaN,NaN,NaN
< 20261013214914,NaN,NaN,NaN,NaN
< 20261013214915,NaN,NaN,NaN,NaN
< 20261013214916,NaN,NaN,NaN,NaN
< 20261013214917,NaN,NaN,NaN,NaN
< 20261013214918,NaN,NaN,NaN,NaN
< 20261013214919,NaN,NaN,NaN,NaN
< 20261013214920,NaN,NaN,NaN,NaN
< 20261013214921,NaN,NaN,NaN,NaN
< 20261013214922,NaN,NaN,NaN,NaN
< 20261013214923,NaN,NaN,NaN,NaN
< 20261013214924,NaN,NaN,NaN,NaN
< 20261013214925,NaN,NaN,NaN,NaN
< 20261013214926,NaN,NaN,NaN,NaN
< 20261013214927,NaN,NaN,NaN,NaN
< 20261013214928,NaN,NaN,NaN,NaN
< 20261013214929,NaN,NaN,NaN,NaN
< 20261013214930,NaN,NaN,NaN,NaN
< 20261013214931,NaN,NaN,NaN,NaN
< 20261013214932,NaN,NaN,NaN,NaN
< 20261013214933,NaN,NaN,NaN,NaN
< 20261013214934,NaN,NaN,NaN,NaN
< 20261013214935,NaN,NaN,NaN,NaN
< 20261013214936,NaN,NaN,NaN,NaN
< 20261013214937,NaN,NaN,NaN,NaN
< 20261013214938,NaN,NaN,NaN,NaN
< 20261013214939,NaN,NaN,NaN,NaN
< 20261013214940,NaN,NaN,NaN,NaN
< 20261013214941,NaN,NaN,NaN,NaN
< 20261013214942,NaN,NaN,NaN,NaN
< 20261013214943,NaN,NaN,NaN,NaN
< 20261013214944,NaN,NaN,NaN,NaN
< 20261013214945,NaN,NaN,NaN,NaN
< 20261013214946,NaN,NaN,NaN,NaN
< 20261013214947,NaN,NaN,NaN,NaN
< 20261013214948,NaN,NaN,NaN,NaN
< 20261013214949,NaN,NaN,NaN,NaN
< 20261013214950,NaN,NaN,NaN,NaN
< 20261013214951,NaN,NaN,NaN,NaN
< 20261013214952,NaN,NaN,NaN,NaN
< 20261013214953,NaN,NaN,NaN,NaN
< 20261013214954,NaN,NaN,NaN,NaN
< 20261013214955,NaN,NaN,NaN,NaN
< 20261013214956,NaN,NaN,NaN,NaN
< 20261013214957,NaN,NaN,NaN,NaN
< 20261013214958,NaN,NaN,NaN,NaN
< 20261013214959,NaN,NaN,NaN,NaN
< 20261013215000,NaN,NaN,NaN,NaN
< 20261013215001,NaN,NaN,NaN,NaN
< 20261013215002,NaN,NaN,NaN,NaN
< 20261013215003,NaN,NaN,NaN,NaN
< 20261013215004,NaN,NaN,NaN,NaN
< 20261013215005,NaN,NaN,NaN,NaN
< 20261013215006,NaN,NaN,NaN,NaN
< 20261013215007,NaN,NaN,NaN,NaN
< 20261013215008,NaN,NaN,NaN,NaN
< 20261013215009,NaN,NaN,NaN,NaN
< 20261013215010,NaN,NaN,NaN,NaN
< 20261013215011,NaN,NaN,NaN,NaN
< 20261013215012,NaN,NaN,NaN,NaN
< 20261013215013,NaN,NaN,NaN,NaN
< 20261013215014,NaN,NaN,NaN,NaN
< 20261013215015,NaN,NaN,NaN,NaN
< 20261013215016,NaN,NaN,NaN,NaN
< 20261013215017,NaN,NaN,NaN,NaN
< 20261013215018,NaN,NaN,NaN,NaN
< 20261013215019,NaN,NaN,NaN,NaN
< 20261013215020,NaN,NaN,NaN,NaN
< 20261013215021,NaN,NaN,NaN,NaN
< 20261013215022,NaN,NaN,NaN,NaN
< 20261013215023,NaN,NaN,NaN,NaN
< 20261013215024,NaN,NaN,NaN,NaN
< 20261013215025,NaN,NaN,NaN,NaN
< 20261013215026,NaN,NaN,NaN,NaN
< 20261013215027,NaN,NaN,NaN,NaN
< 20261013215028,NaN,NaN,NaN,NaN
< 20261013215029,NaN,NaN,NaN,NaN
< 20261013215030,NaN,NaN,NaN,NaN
< 20261013215031,NaN,NaN,NaN,NaN
< 20261013215032,NaN,NaN,NaN,NaN
< 20261013215033,NaN,NaN,NaN,NaN
< 20261013215034,NaN,NaN,NaN,NaN
< 20261013215035,NaN,NaN,NaN,NaN
< 20261013215036,NaN,NaN,NaN,NaN
< 20261013215037,NaN,NaN,NaN,NaN
< 20261013215038,NaN,NaN,NaN,NaN
< 20261013215039,NaN,NaN,NaN,NaN
< 20261013215040,NaN,NaN,NaN,NaN
< 20261013215041,NaN,NaN,NaN,NaN
< 20261013215042,NaN,NaN,NaN,NaN
< 20261013215043,NaN,NaN,NaN,NaN
< 20261013215044,NaN,NaN,NaN,NaN
< 20261013215045,NaN,NaN,NaN,NaN
< 20261013215046,NaN,NaN,NaN,NaN
< 20261013215047,NaN,NaN,NaN,NaN
< 20261013215048,NaN,NaN,NaN,NaN
< 20261013215049,NaN,NaN,NaN,NaN
< 20261013215050,NaN,NaN,NaN,NaN
< 20261013215051,NaN,NaN,NaN,NaN
< 20261013215052,NaN,NaN,NaN,NaN
< 20261013215053,NaN,NaN,NaN,NaN
< 20261013215054,NaN,NaN,NaN,NaN
< 20261013215055,NaN,NaN,NaN,NaN
< 20261013215056,NaN,NaN,NaN,NaN
< 20261013215057,NaN,NaN,NaN,NaN
< 20261013215058,NaN,NaN,NaN,NaN
< 20261013215059,NaN,NaN,NaN,NaN
< 20261013215100,NaN,NaN,NaN,NaN
< 20261013215101,NaN,NaN,NaN,NaN
< 20261013215102,NaN,NaN,NaN,NaN
< 20261013215103,NaN,NaN,NaN,NaN
< 20261013215104,NaN,NaN,NaN,NaN
< 20261013215105,NaN,NaN,NaN,NaN
< 20261013215106,NaN,NaN,NaN,NaN
< 20261013215107,NaN,NaN,NaN,NaN
< 20261013215108,NaN,NaN,NaN,NaN
< 20261013215109,NaN,NaN,NaN,NaN
< 20261013215110,NaN,NaN,NaN,NaN
< 20261013215111,NaN,NaN,NaN,NaN
< 20261013215112,NaN,NaN,NaN,NaN
< 20261013215113,NaN,NaN,NaN,NaN
< 20261013215114,NaN,NaN,NaN,NaN
< 20261013215115,NaN,NaN,NaN,NaN
< 20261013215116,NaN,NaN,NaN,NaN
< 20261013215117,NaN,NaN,NaN,NaN
< 20261013215118,NaN,NaN,NaN,NaN
< 20261013215119,NaN,NaN,NaN,NaN
< 20261013215120,NaN,NaN,NaN,NaN
< 20261013215121,NaN,NaN,NaN,NaN
< 20261013215122,NaN,NaN,NaN,NaN
< 20261013215123,NaN,NaN,NaN,NaN
< 20261013215124,NaN,NaN,NaN,NaN
< 20261013215125,NaN,NaN,NaN,NaN
< 20261013215126,NaN,NaN,NaN,NaN
< 20261013215127,NaN,NaN,NaN,NaN
< 20261013215128,NaN,NaN,NaN,NaN
< 20261013215129,NaN,NaN,NaN,NaN
< 20261013215130,NaN,NaN,NaN,NaN
< 20261013215131,NaN,NaN,NaN,NaN
< 20261013215132,NaN,NaN,NaN,NaN
< 20261013215133,NaN,NaN,NaN,NaN
< 20261013215134,NaN,NaN,NaN,NaN
< 20261013215135,NaN,NaN,NaN,NaN
< 20261013215136,NaN,NaN,NaN,NaN
< 20261013215137,NaN,NaN,NaN,NaN
< 20261013215138,NaN,NaN,NaN,NaN
< 20261013215139,NaN,NaN,NaN,NaN
< 20261013215140,NaN,NaN,NaN,NaN
< 20261013215141,NaN,NaN,NaN,NaN
< 20261013215142,NaN,NaN,NaN,NaN
< 20261013215143,NaN,NaN,NaN,NaN
< 20261013215144,NaN,NaN,NaN,NaN
< 20261013215145,NaN,NaN,NaN,NaN
< 20261013215146,NaN,NaN,NaN,NaN
< 20261013215147,NaN,NaN,NaN,NaN
< 20261013215148,NaN,NaN,NaN,NaN
< 20261013215149,NaN,NaN,NaN,NaN
< 20261013215150,NaN,NaN,NaN,NaN
< 20261013215151,NaN,NaN,NaN,NaN
< 20261013215152,NaN,NaN,NaN,NaN
< 20261013215153,NaN,NaN,NaN,NaN
< 20261013215154,NaN,NaN,NaN,NaN
< 20261013215155,NaN,NaN,NaN,NaN
< 20261013215156,NaN,NaN,NaN,NaN
< 20261013215157,NaN,NaN,NaN,NaN
< 20261013215158,NaN,NaN,NaN,NaN
< 20261013215159,NaN,NaN,NaN,NaN
< 20261013215200,NaN,NaN,NaN,NaN
< 20261013215201,NaN,NaN,NaN,NaN
< 20261013215202,NaN,NaN,NaN,NaN
< 20261013215203,NaN,NaN,NaN,NaN
< 20261013215204,NaN,NaN,NaN,NaN
< 20261013215205,NaN,NaN,NaN,NaN
< 20261013215206,NaN,NaN,NaN,NaN
< 20261013215207,NaN,NaN,NaN,NaN
< 20261013215208,NaN,NaN,NaN,NaN
< 20261013215209,NaN,NaN,NaN,NaN
< 20261013215210,NaN,NaN,NaN,NaN
< 20261013215211,NaN,NaN,NaN,NaN
< 20261013215212,NaN,NaN,NaN,NaN
< 20261013215213,NaN,NaN,NaN,NaN
< 20261013215214,NaN,NaN,NaN,NaN
< 20261013215215,NaN,NaN,NaN,NaN
< 20261013215216,NaN,NaN,NaN,NaN
< 20261013215217,NaN,NaN,NaN,NaN
< 20261013215218,NaN,NaN,NaN,NaN
< 20261013215219,NaN,NaN,NaN,NaN
< 20261013215220,NaN,NaN,NaN,NaN
< 20261013215221,NaN,NaN,NaN,NaN
< 20261013215222,NaN,NaN,NaN,NaN
< 20261013215223,NaN,NaN,NaN,NaN
< 20261013215224,NaN,NaN,NaN,NaN
< 20261013215225,NaN,NaN,NaN,NaN
< 20261013215226,NaN,NaN,NaN,NaN
< 20261013215227,NaN,NaN,NaN,NaN
< 20261013215228,NaN,NaN,NaN,NaN
< 20261013215229,NaN,NaN,NaN,NaN
< 20261013215230,NaN,NaN,NaN,NaN
< 20261013215231,NaN,NaN,NaN,NaN
< 20261013215232,NaN,NaN,NaN,NaN
< 20261013215233,NaN,NaN,NaN,NaN
< 20261013215234,NaN,NaN,NaN,NaN
< 20261013215235,NaN,NaN,NaN,NaN
< 20261013215236,NaN,NaN,NaN,NaN
< 20261013215237,NaN,NaN,NaN,NaN
< 20261013215238,NaN,NaN,NaN,NaN
< 20261013215239,NaN,NaN,NaN,NaN
< 20261013215240,NaN,NaN,NaN,NaN
< 20261013215241,NaN,NaN,NaN,NaN
< 20261013215242,NaN,NaN,NaN,NaN
< 20261013215243,NaN,NaN,NaN,NaN
< 20261013215244,NaN,NaN,NaN,NaN
< 20261013215245,NaN,NaN,NaN,NaN
< 20261013215246,NaN,NaN,NaN,NaN
< 20261013215247,NaN,NaN,NaN,NaN
< 20261013215248,NaN,NaN,NaN,NaN
< 20261013215249,NaN,NaN,NaN,NaN
< 20261013215250,NaN,NaN,NaN,NaN
< 20261013215251,NaN,NaN,NaN,NaN
< 20261013215252,NaN,NaN,NaN,NaN
< 20261013215253,NaN,NaN,NaN,NaN
< 20261013215254,NaN,NaN,NaN,NaN
< 20261013215255,NaN,NaN,NaN,NaN
< 20261013215256,NaN,NaN,NaN,NaN
< 20261013215257,NaN,NaN,NaN,NaN
< 20261013215258,NaN,NaN,NaN,NaN
< 20261013215259,NaN,NaN,NaN,NaN
< 20261013215300,NaN,NaN,NaN,NaN
< 20261013215301,NaN,NaN,NaN,NaN
< 20261013215302,NaN,NaN,NaN,NaN
< 20261013215303,NaN,NaN,NaN,NaN
< 20261013215304,NaN,NaN,NaN,NaN
< 20261013215305,NaN,NaN,NaN,NaN
< 20261013215306,NaN,NaN,NaN,NaN
< 20261013215307,NaN,NaN,NaN,NaN
< 20261013215308,NaN,NaN,NaN,NaN
< 20261013215309,NaN,NaN,NaN,NaN
< 20261013215310,NaN,NaN,NaN,NaN
< 20261013215311,NaN,NaN,NaN,NaN
< 20261013215312,NaN,NaN,NaN,NaN
< 20261013215313,NaN,NaN,NaN,NaN
< 20261013215314,NaN,NaN,NaN,NaN
< 20261013215315,NaN,NaN,NaN,NaN
< 20261013215316,NaN,NaN,NaN,NaN
< 20261013215317,NaN,NaN,NaN,NaN
< 20261013215318,NaN,NaN,NaN,NaN
< 20261013215319,NaN,NaN,NaN,NaN
< 20261013215320,NaN,NaN,NaN,NaN
< 20261013215321,NaN,NaN,NaN,NaN
< 20261013215322,NaN,NaN,NaN,NaN
< 20261013215323,NaN,NaN,NaN,NaN
< 20261013215324,NaN,NaN,NaN,NaN
< 20261013215325,NaN,NaN,NaN,NaN
< 20261013215326,NaN,NaN,NaN,NaN
< 20261013215327,NaN,NaN,NaN,NaN
< 20261013215328,NaN,NaN,NaN,NaN
< 20261013215329,NaN,NaN,NaN,NaN
< 20261013215330,NaN,NaN,NaN,NaN
< 20261013215331,NaN,NaN,NaN,NaN
< 20261013215332,NaN,NaN,NaN,NaN
< 20261013215333,NaN,NaN,NaN,NaN
< 20261013215334,NaN,NaN,NaN,NaN
< 20261013215335,NaN,NaN,NaN,NaN
< 20261013215336,NaN,NaN,NaN,NaN
< 20261013215337,NaN,NaN,NaN,NaN
< 20261013215338,NaN,NaN,NaN,NaN
< 20261013215339,NaN,NaN,NaN,NaN
< 20261013215340,NaN,NaN,NaN,NaN
< 20261013215341,NaN,NaN,NaN,NaN
< 20261013215342,NaN,NaN,NaN,NaN
< 20261013215343,NaN,NaN,NaN,NaN
< 20261013215344,NaN,NaN,NaN,NaN
< 20261013215345,NaN,NaN,NaN,NaN
< 20261013215346,NaN,NaN,NaN,NaN
< 20261013215347,NaN,NaN,NaN,NaN
< 20261013215348,NaN,NaN,NaN,NaN
< 20261013215349,NaN,NaN,NaN,NaN
< 20261013215350,NaN,NaN,NaN,NaN
< 20261013215351,NaN,NaN,NaN,NaN
< 20261013215352,NaN,NaN,NaN,NaN
< 20261013215353,NaN,NaN,NaN,NaN
< 20261013215354,NaN,NaN,NaN,NaN
< 20261013215355,NaN,NaN,NaN,NaN
< 20261013215356,NaN,NaN,NaN,NaN
< 20261013215357,NaN,NaN,NaN,NaN
< 20261013215358,NaN,NaN,NaN,NaN
< 20261013215359,NaN,NaN,NaN,NaN
< 20261013215400,NaN,NaN,NaN,NaN
< 20261013215401,NaN,NaN,NaN,NaN
< 20261013215402,NaN,NaN,NaN,NaN
< 20261013215403,NaN,NaN,NaN,NaN
< 20261013215404,NaN,NaN,NaN,NaN
< 20261013215405,NaN,NaN,NaN,NaN
< 20261013215406,NaN,NaN,NaN,NaN
< 20261013215407,NaN,NaN,NaN,NaN
< 20261013215408,NaN,NaN,NaN,NaN
< 20261013215409,NaN,NaN,NaN,NaN
< 20261013215410,NaN,NaN,NaN,NaN
< 20261013215411,NaN,NaN,NaN,NaN
< 20261013215412,NaN,NaN,NaN,NaN
< 20261013215413,NaN,NaN,NaN,NaN
< 20261013215414,NaN,NaN,NaN,NaN
< 20261013215415,NaN,NaN,NaN,NaN
< 20261013215416,NaN,NaN,NaN,NaN
< 20261013215417,NaN,NaN,NaN,NaN
< 20261013215418,NaN,NaN,NaN,NaN
< 20261013215419,NaN,NaN,NaN,NaN
< 20261013215420,NaN,NaN,NaN,NaN
< 20261013215421,NaN,NaN,NaN,NaN
< 20261013215422,NaN,NaN,NaN,NaN
< 20261013215423,NaN,NaN,NaN,NaN
< 20261013215424,NaN,NaN,NaN,NaN
< 20261013215425,NaN,NaN,NaN,NaN
< 20261013215426,NaN,NaN,NaN,NaN
< 20261013215427,NaN,NaN,NaN,NaN
< 20261013215428,NaN,NaN,NaN,NaN
< 20261013215429,NaN,NaN,NaN,NaN
< 20261013215430,NaN,NaN,NaN,NaN
< 20261013215431,NaN,NaN,NaN,NaN
< 20261013215432,NaN,NaN,NaN,NaN
< 20261013215433,NaN,NaN,NaN,NaN
< 20261013215434,NaN,NaN,NaN,NaN
< 20261013215435,NaN,NaN,NaN,NaN
< 20261013215436,NaN,NaN,NaN,NaN
< 20261013215437,NaN,NaN,NaN,NaN
< 20261013215438,NaN,NaN,NaN,NaN
< 20261013215439,NaN,NaN,NaN,NaN
< 20261013215440,NaN,NaN,NaN,NaN
< 20261013215441,NaN,NaN,NaN,NaN
< 20261013215442,NaN,NaN,NaN,NaN
< 20261013215443,NaN,NaN,NaN,NaN
< 20261013215444,NaN,NaN,NaN,NaN
< 20261013215445,NaN,NaN,NaN,NaN
< 20261013215446,NaN,NaN,NaN,NaN
< 20261013215447,NaN,NaN,NaN,NaN
< 20261013215448,NaN,NaN,NaN,NaN
< 20261013215449,NaN,NaN,NaN,NaN
< 20261013215450,NaN,NaN,NaN,NaN
< 20261013215451,NaN,NaN,NaN,NaN
< 20261013215452,NaN,NaN,NaN,NaN
< 20261013215453,NaN,NaN,NaN,NaN
< 20261013215454,NaN,NaN,NaN,NaN
< 20261013215455,NaN,NaN,NaN,NaN
< 20261013215456,NaN,NaN,NaN,NaN
< 20261013215457,NaN,NaN,NaN,NaN
< 20261013215458,NaN,NaN,NaN,NaN
< 20261013215459,NaN,NaN,NaN,NaN
< 20261013215500,NaN,NaN,NaN,NaN
< 20261013215501,NaN,NaN,NaN,NaN
< 20261013215502,NaN,NaN,NaN,NaN
< 20261013215503,NaN,NaN,NaN,NaN
< 20261013215504,NaN,NaN,NaN,NaN
< 20261013215505,NaN,NaN,NaN,NaN
< 20261013215506,NaN,NaN,NaN,NaN
< 20261013215507,NaN,NaN,NaN,NaN
< 20261013215508,NaN,NaN,NaN,NaN
< 20261013215509,NaN,NaN,NaN,NaN
< 20261013215510,NaN,NaN,NaN,NaN
< 20261013215511,NaN,NaN,NaN,NaN
< 20261013215512,NaN,NaN,NaN,NaN
< 20261013215513,NaN,NaN,NaN,NaN
< 20261013215514,NaN,NaN,NaN,NaN
< 20261013215515,NaN,NaN,NaN,NaN
< 20261013215516,NaN,NaN,NaN,NaN
< 20261013215517,NaN,NaN,NaN,NaN
< 20261013215518,NaN,NaN,NaN,NaN
< 20261013215519,NaN,NaN,NaN,NaN
< 20261013215520,NaN,NaN,NaN,NaN
< 20261013215521,NaN,NaN,NaN,NaN
< 20261013215522,NaN,NaN,NaN,NaN
< 20261013215523,NaN,NaN,NaN,NaN
< 20261013215524,NaN,NaN,NaN,NaN
< 20261013215525,NaN,NaN,NaN,NaN
< 20261013215526,NaN,NaN,NaN,NaN
< 20261013215527,NaN,NaN,NaN,NaN
< 20261013215528,NaN,NaN,NaN,NaN
< 20261013215529,NaN,NaN,NaN,NaN
< 20261013215530,NaN,NaN,NaN,NaN
< 20261013215531,NaN,NaN,NaN,NaN
< 20261013215532,NaN,NaN,NaN,NaN
< 20261013215533,NaN,NaN,NaN,NaN
< 20261013215534,NaN,NaN,NaN,NaN
< 20261013215535,NaN,NaN,NaN,NaN
< 20261013215536,NaN,NaN,NaN,NaN
< 20261013215537,NaN,NaN,NaN,NaN
< 20261013215538,NaN,NaN,NaN,NaN
< 20261013215539,NaN,NaN,NaN,NaN
< 20261013215540,NaN,NaN,NaN,NaN
< 20261013215541,NaN,NaN,NaN,NaN
< 20261013215542,NaN,NaN,NaN,NaN
< 20261013215543,NaN,NaN,NaN,NaN
< 20261013215544,NaN,NaN,NaN,NaN
< 20261013215545,NaN,NaN,NaN,NaN
< 20261013215546,NaN,NaN,NaN,NaN
< 20261013215547,NaN,NaN,NaN,NaN
< 20261013215548,NaN,NaN,NaN,NaN
< 20261013215549,NaN,NaN,NaN,NaN
< 20261013215550,NaN,NaN,NaN,NaN
< 20261013215551,NaN,NaN,NaN,NaN
< 20261013215552,NaN,NaN,NaN,NaN
< 20261013215553,NaN,NaN,NaN,NaN
< 20261013215554,NaN,NaN,NaN,NaN
< 20261013215555,NaN,NaN,NaN,NaN
< 20261013215556,NaN,NaN,NaN,NaN
< 20261013215557,NaN,NaN,NaN,NaN
< 20261013215558,NaN,NaN,NaN,NaN
< 20261013215559,NaN,NaN,NaN,NaN
< 20261013215600,NaN,NaN,NaN,NaN
< 20261013215601,NaN,NaN,NaN,NaN
< 20261013215602,NaN,NaN,NaN,NaN
< 20261013215603,NaN,NaN,NaN,NaN
< 20261013215604,NaN,NaN,NaN,NaN
< 20261013215605,NaN,NaN,NaN,NaN
< 20261013215606,NaN,NaN,NaN,NaN
< 20261013215607,NaN,NaN,NaN,NaN
< 20261013215608,NaN,NaN,NaN,NaN
< 20261013215609,NaN,NaN,NaN,NaN
< 20261013215610,NaN,NaN,NaN,NaN
< 20261013215611,NaN,NaN,NaN,NaN
< 20261013215612,NaN,NaN,NaN,NaN
< 20261013215613,NaN,NaN,NaN,NaN
< 20261013215614,NaN,NaN,NaN,NaN
< 20261013215615,NaN,NaN,NaN,NaN
< 20261013215616,NaN,NaN,NaN,NaN
< 20261013215617,NaN,NaN,NaN,NaN
< 20261013215618,NaN,NaN,NaN,NaN
< 20261013215619,NaN,NaN,NaN,NaN
< 20261013215620,NaN,NaN,NaN,NaN
< 20261013215621,NaN,NaN,NaN,NaN
< 20261013215622,NaN,NaN,NaN,NaN
< 20261013215623,NaN,NaN,NaN,NaN
< 20261013215624,NaN,NaN,NaN,NaN
< 20261013215625,NaN,NaN,NaN,NaN
< 20261013215626,NaN,NaN,NaN,NaN
< 20261013215627,NaN,NaN,NaN,NaN
< 20261013215628,NaN,NaN,NaN,NaN
< 20261013215629,NaN,NaN,NaN,NaN
< 20261013215630,NaN,NaN,NaN,NaN
< 20261013215631,NaN,NaN,NaN,NaN
< 20261013215632,NaN,NaN,NaN,NaN
< 20261013215633,NaN,NaN,NaN,NaN
< 20261013215634,NaN,NaN,NaN,NaN
< 20261013215635,NaN,NaN,NaN,NaN
< 20261013215636,NaN,NaN,NaN,NaN
< 20261013215637,NaN,NaN,NaN,NaN
< 20261013215638,NaN,NaN,NaN,NaN
< 20261013215639,NaN,NaN,NaN,NaN
< 20261013215640,NaN,NaN,NaN,NaN
< 20261013215641,NaN,NaN,NaN,NaN
< 20261013215642,NaN,NaN,NaN,NaN
< 20261013215643,NaN,NaN,NaN,NaN
< 20261013215644,NaN,NaN,NaN,NaN
< 20261013215645,NaN,NaN,NaN,NaN
< 20261013215646,NaN,NaN,NaN,NaN
< 20261013215647,NaN,NaN,NaN,NaN
< 20261013215648,NaN,NaN,NaN,NaN
< 20261013215649,NaN,NaN,NaN,NaN
< 20261013215650,NaN,NaN,NaN,NaN
< 20261013215651,NaN,NaN,NaN,NaN
< 20261013215652,NaN,NaN,NaN,NaN
< 20261013215653,NaN,NaN,NaN,NaN
< 20261013215654,NaN,NaN,NaN,NaN
< 20261013215655,NaN,NaN,NaN,NaN
< 20261013215656,NaN,NaN,NaN,NaN
< 20261013215657,NaN,NaN,NaN,NaN
< 20261013215658,NaN,NaN,NaN,NaN
< 20261013215659,NaN,NaN,NaN,NaN
< 20261013215700,NaN,NaN,NaN,NaN
< 20261013215701,NaN,NaN,NaN,NaN
< 20261013215702,NaN,NaN,NaN,NaN
< 20261013215703,NaN,NaN,NaN,NaN
< 20261013215704,NaN,NaN,NaN,NaN
< 20261013215705,NaN,NaN,NaN,NaN
< 20261013215706,NaN,NaN,NaN,NaN
< 20261013215707,NaN,NaN,NaN,NaN
< 20261013215708,NaN,NaN,NaN,NaN
< 20261013215709,NaN,NaN,NaN,NaN
< 20261013215710,NaN,NaN,NaN,NaN
< 20261013215711,NaN,NaN,NaN,NaN
< 20261013215712,NaN,NaN,NaN,NaN
< 20261013215713,NaN,NaN,NaN,NaN
< 20261013215714,NaN,NaN,NaN,NaN
< 20261013215715,NaN,NaN,NaN,NaN
< 20261013215716,NaN,NaN,NaN,NaN
< 20261013215717,NaN,NaN,NaN,NaN
< 20261013215718,NaN,NaN,NaN,NaN
< 20261013215719,NaN,NaN,NaN,NaN
< 20261013215720,NaN,NaN,NaN,NaN
< 20261013215721,NaN,NaN,NaN,NaN
< 20261013215722,NaN,NaN,NaN,NaN
< 20261013215723,NaN,NaN,NaN,NaN
< 20261013215724,NaN,NaN,NaN,NaN
< 20261013215725,NaN,NaN,NaN,NaN
< 20261013215726,NaN,NaN,NaN,NaN
< 20261013215727,NaN,NaN,NaN,NaN
< 20261013215728,NaN,NaN,NaN,NaN
< 20261013215729,NaN,NaN,NaN,NaN
< 20261013215730,NaN,NaN,NaN,NaN
< 20261013215731,NaN,NaN,NaN,NaN
< 20261013215732,NaN,NaN,NaN,NaN
< 20261013215733,NaN,NaN,NaN,NaN
< 20261013215734,NaN,NaN,NaN,NaN
< 20261013215735,NaN,NaN,NaN,NaN
< 20261013215736,NaN,NaN,NaN,NaN
< 20261013215737,NaN,NaN,NaN,NaN
< 20261013215738,NaN,NaN,NaN,NaN
< 20261013215739,NaN,NaN,NaN,NaN
< 20261013215740,NaN,NaN,NaN,NaN
< 20261013215741,NaN,NaN,NaN,NaN
< 20261013215742,NaN,NaN,NaN,NaN
< 20261013215743,NaN,NaN,NaN,NaN
< 20261013215744,NaN,NaN,NaN,NaN
< 20261013215745,NaN,NaN,NaN,NaN
< 20261013215746,NaN,NaN,NaN,NaN
< 20261013215747,NaN,NaN,NaN,NaN
< 20261013215748,NaN,NaN,NaN,NaN
< 20261013215749,NaN,NaN,NaN,NaN
< 20261013215750,NaN,NaN,NaN,NaN
< 20261013215751,NaN,NaN,NaN,NaN
< 20261013215752,NaN,NaN,NaN,NaN
< 20261013215753,NaN,NaN,NaN,NaN
< 20261013215754,NaN,NaN,NaN,NaN
< 20261013215755,NaN,NaN,NaN,NaN
< 20261013215756,NaN,NaN,NaN,NaN
< 20261013215757,NaN,NaN,NaN,NaN
< 20261013215758,NaN,NaN,NaN,NaN
< 20261013215759,NaN,NaN,NaN,NaN
< 20261013215800,NaN,NaN,NaN,NaN
< 20261013215801,NaN,NaN,NaN,NaN
< 20261013215802,NaN,NaN,NaN,NaN
< 20261013215803,NaN,NaN,NaN,NaN
< 20261013215804,NaN,NaN,NaN,NaN
< 20261013215805,NaN,NaN,NaN,NaN
< 20261013215806,NaN,NaN,NaN,NaN
< 20261013215807,NaN,NaN,NaN,NaN
< 20261013215808,NaN,NaN,NaN,NaN
< 20261013215809,NaN,NaN,NaN,NaN
< 20261013215810,NaN,NaN,NaN,NaN
< 20261013215811,NaN,NaN,NaN,NaN
< 20261013215812,NaN,NaN,NaN,NaN
< 20261013215813,NaN,NaN,NaN,NaN
< 20261013215814,NaN,NaN,NaN,NaN
< 20261013215815,NaN,NaN,NaN,NaN
< 20261013215816,NaN,NaN,NaN,NaN
< 20261013215817,NaN,NaN,NaN,NaN
< 20261013215818,NaN,NaN,NaN,NaN
< 20261013215819,NaN,NaN,NaN,NaN
< 20261013215820,NaN,NaN,NaN,NaN
< 20261013215821,NaN,NaN,NaN,NaN
< 20261013215822,NaN,NaN,NaN,NaN
< 20261013215823,NaN,NaN,NaN,NaN
< 20261013215824,NaN,NaN,NaN,NaN
< 20261013215825,NaN,NaN,NaN,NaN
< 20261013215826,NaN,NaN,NaN,NaN
< 20261013215827,NaN,NaN,NaN,NaN
< 20261013215828,NaN,NaN,NaN,NaN
< 20261013215829,NaN,NaN,NaN,NaN
< 20261013215830,NaN,NaN,NaN,NaN
< 20261013215831,NaN,NaN,NaN,NaN
< 20261013215832,NaN,NaN,NaN,NaN
< 20261013215833,NaN,NaN,NaN,NaN
< 20261013215834,NaN,NaN,NaN,NaN
< 20261013215835,NaN,NaN,NaN,NaN
< 20261013215836,NaN,NaN,NaN,NaN
< 20261013215837,NaN,NaN,NaN,NaN
< 20261013215838,NaN,NaN,NaN,NaN
< 20261013215839,NaN,NaN,NaN,NaN
< 20261013215840,NaN,NaN,NaN,NaN
< 20261013215841,NaN,NaN,NaN,NaN
< 20261013215842,NaN,NaN,NaN,NaN
< 20261013215843,NaN,NaN,NaN,NaN
< 20261013215844,NaN,NaN,NaN,NaN
< 20261013215845,NaN,NaN,NaN,NaN
< 20261013215846,NaN,NaN,NaN,NaN
< 20261013215847,NaN,NaN,NaN,NaN
< 20261013215848,NaN,NaN,NaN,NaN
< 20261013215849,NaN,NaN,NaN,NaN
< 20261013215850,NaN,NaN,NaN,NaN
< 20261013215851,NaN,NaN,NaN,NaN
< 20261013215852,NaN,NaN,NaN,NaN
< 20261013215853,NaN,NaN,NaN,NaN
< 20261013215854,NaN,NaN,NaN,NaN
< 20261013215855,NaN,NaN,NaN,NaN
< 20261013215856,NaN,NaN,NaN,NaN
< 20261013215857,NaN,NaN,NaN,NaN
< 20261013215858,NaN,NaN,NaN,NaN
< 20261013215859,NaN,NaN,NaN,NaN
< 20261013215900,NaN,NaN,NaN,NaN
< 20261013215901,NaN,NaN,NaN,NaN
< 20261013215902,NaN,NaN,NaN,NaN
< 20261013215903,NaN,NaN,NaN,NaN
< 20261013215904,NaN,NaN,NaN,NaN
< 20261013215905,NaN,NaN,NaN,NaN
< 20261013215906,NaN,NaN,NaN,NaN
< 20261013215907,NaN,NaN,NaN,NaN
< 20261013215908,NaN,NaN,NaN,NaN
< 20261013215909,NaN,NaN,NaN,NaN
< 20261013215910,NaN,NaN,NaN,NaN
< 20261013215911,NaN,NaN,NaN,NaN
< 20261013215912,NaN,NaN,NaN,NaN
< 20261013215913,NaN,NaN,NaN,NaN
< 20261013215914,NaN,NaN,NaN,NaN
< 20261013215915,NaN,NaN,NaN,NaN
< 20261013215916,NaN,NaN,NaN,NaN
< 20261013215917,NaN,NaN,NaN,NaN
< 20261013215918,NaN,NaN,NaN,NaN
< 20261013215919,NaN,NaN,NaN,NaN
< 20261013215920,NaN,NaN,NaN,NaN
< 20261013215921,NaN,NaN,NaN,NaN
< 20261013215922,NaN,NaN,NaN,NaN
< 20261013215923,NaN,NaN,NaN,NaN
< 20261013215924,NaN,NaN,NaN,NaN
< 20261013215925,NaN,NaN,NaN,NaN
< 20261013215926,NaN,NaN,NaN,NaN
< 20261013215927,NaN,NaN,NaN,NaN
< 20261013215928,NaN,NaN,NaN,NaN
< 20261013215929,NaN,NaN,NaN,NaN
< 20261013215930,NaN,NaN,NaN,NaN
< 20261013215931,NaN,NaN,NaN,NaN
< 20261013215932,NaN,NaN,NaN,NaN
< 20261013215933,NaN,NaN,NaN,NaN
< 20261013215934,NaN,NaN,NaN,NaN
< 20261013215935,NaN,NaN,NaN,NaN
< 20261013215936,NaN,NaN,NaN,NaN
< 20261013215937,NaN,NaN,NaN,NaN
< 20261013215938,NaN,NaN,NaN,NaN
< 20261013215939,NaN,NaN,NaN,NaN
< 20261013215940,NaN,NaN,NaN,NaN
< 20261013215941,NaN,NaN,NaN,NaN
< 20261013215942,NaN,NaN,NaN,NaN
< 20261013215943,NaN,NaN,NaN,NaN
< 20261013215944,NaN,NaN,NaN,NaN
< 20261013215945,NaN,NaN,NaN,NaN
< 20261013215946,NaN,NaN,NaN,NaN
< 20261013215947,NaN,NaN,NaN,NaN
< 20261013215948,NaN,NaN,NaN,NaN
< 20261013215949,NaN,NaN,NaN,NaN
< 20261013215950,NaN,NaN,NaN,NaN
< 20261013215951,NaN,NaN,NaN,NaN
< 20261013215952,NaN,NaN,NaN,NaN
< 20261013215953,NaN,NaN,NaN,NaN
< 20261013215954,NaN,NaN,NaN,NaN
< 20261013215955,NaN,NaN,NaN,NaN
< 20261013215956,NaN,NaN,NaN,NaN
< 20261013215957,NaN,NaN,NaN,NaN
< 20261013215958,NaN,NaN,NaN,NaN
< 20261013215959,NaN,NaN,NaN,NaN
< 20261013220000,NaN,NaN,NaN,NaN
< 20261013220001,NaN,NaN,NaN,NaN
< 20261013220002,NaN,NaN,NaN,NaN
< 20261013220003,NaN,NaN,NaN,NaN
< 20261013220004,NaN,NaN,NaN,NaN
< 20261013220005,NaN,NaN,NaN,NaN
< 20261013220006,NaN,NaN,NaN,NaN
< 20261013220007,NaN,NaN,NaN,NaN
< 20261013220008,NaN,NaN,NaN,NaN
< 20261013220009,NaN,NaN,NaN,NaN
< 20261013220010,NaN,NaN,NaN,NaN
< 20261013220011,NaN,NaN,NaN,NaN
< 20261013220012,NaN,NaN,NaN,NaN
< 20261013220013,NaN,NaN,NaN,NaN
< 20261013220014,NaN,NaN,NaN,NaN
< 20261013220015,NaN,NaN,NaN,NaN
< 20261013220016,NaN,NaN,NaN,NaN
< 20261013220017,NaN,NaN,NaN,NaN
< 20261013220018,NaN,NaN,NaN,NaN
< 20261013220019,NaN,NaN,NaN,NaN
< 20261013220020,NaN,NaN,NaN,NaN
< 20261013220021,NaN,NaN,NaN,NaN
< 20261013220022,NaN,NaN,NaN,NaN
< 20261013220023,NaN,NaN,NaN,NaN
< 20261013220024,NaN,NaN,NaN,NaN
< 20261013220025,NaN,NaN,NaN,NaN
< 20261013220026,NaN,NaN,NaN,NaN
< 20261013220027,NaN,NaN,NaN,NaN
< 20261013220028,NaN,NaN,NaN,NaN
< 20261013220029,NaN,NaN,NaN,NaN
< 20261013220030,NaN,NaN,NaN,NaN
< 20261013220031,NaN,NaN,NaN,NaN
< 20261013220032,NaN,NaN,NaN,NaN
< 20261013220033,NaN,NaN,NaN,NaN
< 20261013220034,NaN,NaN,NaN,NaN
< 20261013220035,NaN,NaN,NaN,NaN
< 20261013220036,NaN,NaN,NaN,NaN
< 20261013220037,NaN,NaN,NaN,NaN
< 20261013220038,NaN,NaN,NaN,NaN
< 20261013220039,NaN,NaN,NaN,NaN
< 20261013220040,NaN,NaN,NaN,NaN
< 20261013220041,NaN,NaN,NaN,NaN
< 20261013220042,NaN,NaN,NaN,NaN
< 20261013220043,NaN,NaN,NaN,NaN
< 20261013220044,NaN,NaN,NaN,NaN
< 20261013220045,NaN,NaN,NaN,NaN
< 20261013220046,NaN,NaN,NaN,NaN
< 20261013220047,NaN,NaN,NaN,NaN
< 20261013220048,NaN,NaN,NaN,NaN
< 20261013220049,NaN,NaN,NaN,NaN
< 20261013220050,NaN,NaN,NaN,NaN
< 20261013220051,NaN,NaN,NaN,NaN
< 20261013220052,NaN,NaN,NaN,NaN
< 20261013220053,NaN,NaN,NaN,NaN
< 20261013220054,NaN,NaN,NaN,NaN
< 20261013220055,NaN,NaN,NaN,NaN
< 20261013220056,NaN,NaN,NaN,NaN
< 20261013220057,NaN,NaN,NaN,NaN
< 20261013220058,NaN,NaN,NaN,NaN
< 20261013220059,NaN,NaN,NaN,NaN
< 20261013220100,NaN,NaN,NaN,NaN
< 20261013220101,NaN,NaN,NaN,NaN
< 20261013220102,NaN,NaN,NaN,NaN
< 20261013220103,NaN,NaN,NaN,NaN
< 20261013220104,NaN,NaN,NaN,NaN
< 20261013220105,NaN,NaN,NaN,NaN
< 20261013220106,NaN,NaN,NaN,NaN
< 20261013220107,NaN,NaN,NaN,NaN
< 20261013220108,NaN,NaN,NaN,NaN
< 20261013220109,NaN,NaN,NaN,NaN
< 20261013220110,NaN,NaN,NaN,NaN
< 20261013220111,NaN,NaN,NaN,NaN
< 20261013220112,NaN,NaN,NaN,NaN
< 20261013220113,NaN,NaN,NaN,NaN
< 20261013220114,NaN,NaN,NaN,NaN
< 20261013220115,NaN,NaN,NaN,NaN
< 20261013220116,NaN,NaN,NaN,NaN
< 20261013220117,NaN,NaN,NaN,NaN
< 20261013220118,NaN,NaN,NaN,NaN
< 20261013220119,NaN,NaN,NaN,NaN
< 20261013220120,NaN,NaN,NaN,NaN
< 20261013220121,NaN,NaN,NaN,NaN
< 20261013220122,NaN,NaN,NaN,NaN
< 20261013220123,NaN,NaN,NaN,NaN
< 20261013220124,NaN,NaN,NaN,NaN
< 20261013220125,NaN,NaN,NaN,NaN
< 20261013220126,NaN,NaN,NaN,NaN
< 20261013220127,NaN,NaN,NaN,NaN
< 20261013220128,NaN,NaN,NaN,NaN
< 20261013220129,NaN,NaN,NaN,NaN
< 20261013220130,NaN,NaN,NaN,NaN
< 20261013220131,NaN,NaN,NaN,NaN
< 20261013220132,NaN,NaN,NaN,NaN
< 20261013220133,NaN,NaN,NaN,NaN
< 20261013220134,NaN,NaN,NaN,NaN
< 20261013220135,NaN,NaN,NaN,NaN
< 20261013220136,NaN,NaN,NaN,NaN
< 20261013220137,NaN,NaN,NaN,NaN
< 20261013220138,NaN,NaN,NaN,NaN
< 20261013220139,NaN,NaN,NaN,NaN
< 20261013220140,NaN,NaN,NaN,NaN
< 20261013220141,NaN,NaN,NaN,NaN
< 20261013220142,NaN,NaN,NaN,NaN
< 20261013220143,NaN,NaN,NaN,NaN
< 20261013220144,NaN,NaN,NaN,NaN
< 20261013220145,NaN,NaN,NaN,NaN
< 20261013220146,NaN,NaN,NaN,NaN
< 20261013220147,NaN,NaN,NaN,NaN
< 20261013220148,NaN,NaN,NaN,NaN
< 20261013220149,NaN,NaN,NaN,NaN
< 20261013220150,NaN,NaN,NaN,NaN
< 20261013220151,NaN,NaN,NaN,NaN
< 20261013220152,NaN,NaN,NaN,NaN
< 20261013220153,NaN,NaN,NaN,NaN
< 20261013220154,NaN,NaN,NaN,NaN
< 20261013220155,NaN,NaN,NaN,NaN
< 20261013220156,NaN,NaN,NaN,NaN
< 20261013220157,NaN,NaN,NaN,NaN
< 20261013220158,NaN,NaN,NaN,NaN
< 20261013220159,NaN,NaN,NaN,NaN
< 20261013220200,NaN,NaN,NaN,NaN
< 20261013220201,NaN,NaN,NaN,NaN
< 20261013220202,NaN,NaN,NaN,NaN
< 20261013220203,NaN,NaN,NaN,NaN
< 20261013220204,NaN,NaN,NaN,NaN
< 20261013220205,NaN,NaN,NaN,NaN
< 20261013220206,NaN,NaN,NaN,NaN
< 20261013220207,NaN,NaN,NaN,NaN
< 20261013220208,NaN,NaN,NaN,NaN
< 20261013220209,NaN,NaN,NaN,NaN
< 20261013220210,NaN,NaN,NaN,NaN
< 20261013220211,NaN,NaN,NaN,NaN
< 20261013220212,NaN,NaN,NaN,NaN
< 20261013220213,NaN,NaN,NaN,NaN
< 20261013220214,NaN,NaN,NaN,NaN
< 20261013220215,NaN,NaN,NaN,NaN
< 20261013220216,NaN,NaN,NaN,NaN
< 20261013220217,NaN,NaN,NaN,NaN
< 20261013220218,NaN,NaN,NaN,NaN
< 20261013220219,NaN,NaN,NaN,NaN
< 20261013220220,NaN,NaN,NaN,NaN
< 20261013220221,NaN,NaN,NaN,NaN
< 20261013220222,NaN,NaN,NaN,NaN
< 20261013220223,NaN,NaN,NaN,NaN
< 20261013220224,NaN,NaN,NaN,NaN
< 20261013220225,NaN,NaN,NaN,NaN
< 20261013220226,NaN,NaN,NaN,NaN
< 20261013220227,NaN,NaN,NaN,NaN
< 20261013220228,NaN,NaN,NaN,NaN
< 20261013220229,NaN,NaN,NaN,NaN
< 20261013220230,NaN,NaN,NaN,NaN
< 20261013220231,NaN,NaN,NaN,NaN
< 20261013220232,NaN,NaN,NaN,NaN
< 20261013220233,NaN,NaN,NaN,NaN
< 20261013220234,NaN,NaN,NaN,NaN
< 20261013220235,NaN,NaN,NaN,NaN
< 20261013220236,NaN,NaN,NaN,NaN
< 20261013220237,NaN,NaN,NaN,NaN
< 20261013220238,NaN,NaN,NaN,NaN
< 20261013220239,NaN,NaN,NaN,NaN
< 20261013220240,NaN,NaN,NaN,NaN
< 20261013220241,NaN,NaN,NaN,NaN
< 20261013220242,NaN,NaN,NaN,NaN
< 20261013220243,NaN,NaN,NaN,NaN
< 20261013220244,NaN,NaN,NaN,NaN
< 20261013220245,NaN,NaN,NaN,NaN
< 20261013220246,NaN,NaN,NaN,NaN
< 20261013220247,NaN,NaN,NaN,NaN
< 20261013220248,NaN,NaN,NaN,NaN
< 20261013220249,NaN,NaN,NaN,NaN
< 20261013220250,NaN,NaN,NaN,NaN
< 20261013220251,NaN,NaN,NaN,NaN
< 20261013220252,NaN,NaN,NaN,NaN
< 20261013220253,NaN,NaN,NaN,NaN
< 20261013220254,NaN,NaN,NaN,NaN
< 20261013220255,NaN,NaN,NaN,NaN
< 20261013220256,NaN,NaN,NaN,NaN
< 20261013220257,NaN,NaN,NaN,NaN
< 20261013220258,NaN,NaN,NaN,NaN
< 20261013220259,NaN,NaN,NaN,NaN
< 20261013220300,NaN,NaN,NaN,NaN
< 20261013220301,NaN,NaN,NaN,NaN
< 20261013220302,NaN,NaN,NaN,NaN
< 20261013220303,NaN,NaN,NaN,NaN
< 20261013220304,NaN,NaN,NaN,NaN
< 20261013220305,NaN,NaN,NaN,NaN
< 20261013220306,NaN,NaN,NaN,NaN
< 20261013220307,NaN,NaN,NaN,NaN
< 20261013220308,NaN,NaN,NaN,NaN
< 20261013220309,NaN,NaN,NaN,NaN
< 20261013220310,NaN,NaN,NaN,NaN
< 20261013220311,NaN,NaN,NaN,NaN
< 20261013220312,NaN,NaN,NaN,NaN
< 20261013220313,NaN,NaN,NaN,NaN
< 20261013220314,NaN,NaN,NaN,NaN
< 20261013220315,NaN,NaN,NaN,NaN
< 20261013220316,NaN,NaN,NaN,NaN
< 20261013220317,NaN,NaN,NaN,NaN
< 20261013220318,NaN,NaN,NaN,NaN
< 20261013220319,NaN,NaN,NaN,NaN
< 20261013220320,NaN,NaN,NaN,NaN
< 20261013220321,NaN,NaN,NaN,NaN
< 20261013220322,NaN,NaN,NaN,NaN
< 20261013220323,NaN,NaN,NaN,NaN
< 20261013220324,NaN,NaN,NaN,NaN
< 20261013220325,NaN,NaN,NaN,NaN
< 20261013220326,NaN,NaN,NaN,NaN
< 20261013220327,NaN,NaN,NaN,NaN
< 20261013220328,NaN,NaN,NaN,NaN
< 20261013220329,NaN,NaN,NaN,NaN
< 20261013220330,NaN,NaN,NaN,NaN
< 20261013220331,NaN,NaN,NaN,NaN
< 20261013220332,NaN,NaN,NaN,NaN
< 20261013220333,NaN,NaN,NaN,NaN
< 20261013220334,NaN,NaN,NaN,NaN
< 20261013220335,NaN,NaN,NaN,NaN
< 20261013220336,NaN,NaN,NaN,NaN
< 20261013220337,NaN,NaN,NaN,NaN
< 20261013220338,NaN,NaN,NaN,NaN
< 20261013220339,NaN,NaN,NaN,NaN
< 20261013220340,NaN,NaN,NaN,NaN
< 20261013220341,NaN,NaN,NaN,NaN
< 20261013220342,NaN,NaN,NaN,NaN
< 20261013220343,NaN,NaN,NaN,NaN
< 20261013220344,NaN,NaN,NaN,NaN
< 20261013220345,NaN,NaN,NaN,NaN
< 20261013220346,NaN,NaN,NaN,NaN
< 20261013220347,NaN,NaN,NaN,NaN
< 20261013220348,NaN,NaN,NaN,NaN
< 20261013220349,NaN,NaN,NaN,NaN
< 20261013220350,NaN,NaN,NaN,NaN
< 20261013220351,NaN,NaN,NaN,NaN
< 20261013220352,NaN,NaN,NaN,NaN
< 20261013220353,NaN,NaN,NaN,NaN
< 20261013220354,NaN,NaN,NaN,NaN
< 20261013220355,NaN,NaN,NaN,NaN
< 20261013220356,NaN,NaN,NaN,NaN
< 20261013220357,NaN,NaN,NaN,NaN
< 20261013220358,NaN,NaN,NaN,NaN
< 20261013220359,NaN,NaN,NaN,NaN
< 20261013220400,NaN,NaN,NaN,NaN
< 20261013220401,NaN,NaN,NaN,NaN
< 20261013220402,NaN,NaN,NaN,NaN
< 20261013220403,NaN,NaN,NaN,NaN
< 20261013220404,NaN,NaN,NaN,NaN
< 20261013220405,NaN,NaN,NaN,NaN
< 20261013220406,NaN,NaN,NaN,NaN
< 20261013220407,NaN,NaN,NaN,NaN
< 20261013220408,NaN,NaN,NaN,NaN
< 20261013220409,NaN,NaN,NaN,NaN
< 20261013220410,NaN,NaN,NaN,NaN
< 20261013220411,NaN,NaN,NaN,NaN
< 20261013220412,NaN,NaN,NaN,NaN
< 20261013220413,NaN,NaN,NaN,NaN
< 20261013220414,NaN,NaN,NaN,NaN
< 20261013220415,NaN,NaN,NaN,NaN
< 20261013220416,NaN,NaN,NaN,NaN
< 20261013220417,NaN,NaN,NaN,NaN
< 20261013220418,NaN,NaN,NaN,NaN
< 20261013220419,NaN,NaN,NaN,NaN
< 20261013220420,NaN,NaN,NaN,NaN
< 20261013220421,NaN,NaN,NaN,NaN
< 20261013220422,NaN,NaN,NaN,NaN
< 20261013220423,NaN,NaN,NaN,NaN
< 20261013220424,NaN,NaN,NaN,NaN
< 20261013220425,NaN,NaN,NaN,NaN
< 20261013220426,NaN,NaN,NaN,NaN
< 20261013220427,NaN,NaN,NaN,NaN
< 20261013220428,NaN,NaN,NaN,NaN
< 20261013220429,NaN,NaN,NaN,NaN
< 20261013220430,NaN,NaN,NaN,NaN
< 20261013220431,NaN,NaN,NaN,NaN
< 20261013220432,NaN,NaN,NaN,NaN
< 20261013220433,NaN,NaN,NaN,NaN
< 20261013220434,NaN,NaN,NaN,NaN
< 20261013220435,NaN,NaN,NaN,NaN
< 20261013220436,NaN,NaN,NaN,NaN
< 20261013220437,NaN,NaN,NaN,NaN
< 20261013220438,NaN,NaN,NaN,NaN
< 20261013220439,NaN,NaN,NaN,NaN
< 20261013220440,NaN,NaN,NaN,NaN
< 20261013220441,NaN,NaN,NaN,NaN
< 20261013220442,NaN,NaN,NaN,NaN
< 20261013220443,NaN,NaN,NaN,NaN
< 20261013220444,NaN,NaN,NaN,NaN
< 20261013220445,NaN,NaN,NaN,NaN
< 20261013220446,NaN,NaN,NaN,NaN
< 20261013220447,NaN,NaN,NaN,NaN
< 20261013220448,NaN,NaN,NaN,NaN
< 20261013220449,NaN,NaN,NaN,NaN
< 20261013220450,NaN,NaN,NaN,NaN
< 20261013220451,NaN,NaN,NaN,NaN
< 20261013220452,NaN,NaN,NaN,NaN
< 20261013220453,NaN,NaN,NaN,NaN
< 20261013220454,NaN,NaN,NaN,NaN
< 20261013220455,NaN,NaN,NaN,NaN
< 20261013220456,NaN,NaN,NaN,NaN
< 20261013220457,NaN,NaN,NaN,NaN
< 20261013220458,NaN,NaN,NaN,NaN
< 20261013220459,NaN,NaN,NaN,NaN
< 20261013220500,NaN,NaN,NaN,NaN
< 20261013220501,NaN,NaN,NaN,NaN
< 20261013220502,NaN,NaN,NaN,NaN
< 20261013220503,NaN,NaN,NaN,NaN
< 20261013220504,NaN,NaN,NaN,NaN
< 20261013220505,NaN,NaN,NaN,NaN
< 20261013220506,NaN,NaN,NaN,NaN
< 20261013220507,NaN,NaN,NaN,NaN
< 20261013220508,NaN,NaN,NaN,NaN
< 20261013220509,NaN,NaN,NaN,NaN
< 20261013220510,NaN,NaN,NaN,NaN
< 20261013220511,NaN,NaN,NaN,NaN
< 20261013220512,NaN,NaN,NaN,NaN
< 20261013220513,NaN,NaN,NaN,NaN
< 20261013220514,NaN,NaN,NaN,NaN
< 20261013220515,NaN,NaN,NaN,NaN
< 20261013220516,NaN,NaN,NaN,NaN
< 20261013220517,NaN,NaN,NaN,NaN
< 20261013220518,NaN,NaN,NaN,NaN
< 20261013220519,NaN,NaN,NaN,NaN
< 20261013220520,NaN,NaN,NaN,NaN
< 20261013220521,NaN,NaN,NaN,NaN
< 20261013220522,NaN,NaN,NaN,NaN
< 20261013220523,NaN,NaN,NaN,NaN
< 20261013220524,NaN,NaN,NaN,NaN
< 20261013220525,NaN,NaN,NaN,NaN
< 20261013220526,NaN,NaN,NaN,NaN
< 20261013220527,NaN,NaN,NaN,NaN
< 20261013220528,NaN,NaN,NaN,NaN
< 20261013220529,NaN,NaN,NaN,NaN
< 20261013220530,NaN,NaN,NaN,NaN
< 20261013220531,NaN,NaN,NaN,NaN
< 20261013220532,NaN,NaN,NaN,NaN
< 20261013220533,NaN,NaN,NaN,NaN
< 20261013220534,NaN,NaN,NaN,NaN
< 20261013220535,NaN,NaN,NaN,NaN
< 20261013220536,NaN,NaN,NaN,NaN
< 20261013220537,NaN,NaN,NaN,NaN
< 20261013220538,NaN,NaN,NaN,NaN
< 20261013220539,NaN,NaN,NaN,NaN
< 20261013220540,NaN,NaN,NaN,NaN
< 20261013220541,NaN,NaN,NaN,NaN
< 20261013220542,NaN,NaN,NaN,NaN
< 20261013220543,NaN,NaN,NaN,NaN
< 20261013220544,NaN,NaN,NaN,NaN
< 20261013220545,NaN,NaN,NaN,NaN
< 20261013220546,NaN,NaN,NaN,NaN
< 20261013220547,NaN,NaN,NaN,NaN
< 20261013220548,NaN,NaN,NaN,NaN
< 20261013220549,NaN,NaN,NaN,NaN
< 20261013220550,NaN,NaN,NaN,NaN
< 20261013220551,NaN,NaN,NaN,NaN
< 20261013220552,NaN,NaN,NaN,NaN
< 20261013220553,NaN,NaN,NaN,NaN
< 20261013220554,NaN,NaN,NaN,NaN
< 20261013220555,NaN,NaN,NaN,NaN
< 20261013220556,NaN,NaN,NaN,NaN
< 20261013220557,NaN,NaN,NaN,NaN
< 20261013220558,NaN,NaN,NaN,NaN
< 20261013220559,NaN,NaN,NaN,NaN
< 20261013220600,NaN,NaN,NaN,NaN
< 20261013220601,NaN,NaN,NaN,NaN
< 20261013220602,NaN,NaN,NaN,NaN
< 20261013220603,NaN,NaN,NaN,NaN
< 20261013220604,NaN,NaN,NaN,NaN
< 20261013220605,NaN,NaN,NaN,NaN
< 20261013220606,NaN,NaN,NaN,NaN
< 20261013220607,NaN,NaN,NaN,NaN
< 20261013220608,NaN,NaN,NaN,NaN
< 20261013220609,NaN,NaN,NaN,NaN
< 20261013220610,NaN,NaN,NaN,NaN
< 20261013220611,NaN,NaN,NaN,NaN
< 20261013220612,NaN,NaN,NaN,NaN
< 20261013220613,NaN,NaN,NaN,NaN
< 20261013220614,NaN,NaN,NaN,NaN
< 20261013220615,NaN,NaN,NaN,NaN
< 20261013220616,NaN,NaN,NaN,NaN
< 20261013220617,NaN,NaN,NaN,NaN
< 20261013220618,NaN,NaN,NaN,NaN
< 20261013220619,NaN,NaN,NaN,NaN
< 20261013220620,NaN,NaN,NaN,NaN
< 20261013220621,NaN,NaN,NaN,NaN
< 20261013220622,NaN,NaN,NaN,NaN
< 20261013220623,NaN,NaN,NaN,NaN
< 20261013220624,NaN,NaN,NaN,NaN
< 20261013220625,NaN,NaN,NaN,NaN
< 20261013220626,NaN,NaN,NaN,NaN
< 20261013220627,NaN,NaN,NaN,NaN
< 20261013220628,NaN,NaN,NaN,NaN
< 20261013220629,NaN,NaN,NaN,NaN
< 20261013220630,NaN,NaN,NaN,NaN
< 20261013220631,NaN,NaN,NaN,NaN
< 20261013220632,NaN,NaN,NaN,NaN
< 20261013220633,NaN,NaN,NaN,NaN
< 20261013220634,NaN,NaN,NaN,NaN
< 20261013220635,NaN,NaN,NaN,NaN
< 20261013220636,NaN,NaN,NaN,NaN
< 20261013220637,NaN,NaN,NaN,NaN
< 20261013220638,NaN,NaN,NaN,NaN
< 20261013220639,NaN,NaN,NaN,NaN
< 20261013220640,NaN,NaN,NaN,NaN
< 20261013220641,NaN,NaN,NaN,NaN
< 20261013220642,NaN,NaN,NaN,NaN
< 20261013220643,NaN,NaN,NaN,NaN
< 20261013220644,NaN,NaN,NaN,NaN
< 20261013220645,NaN,NaN,NaN,NaN
< 20261013220646,NaN,NaN,NaN,NaN
< 20261013220647,NaN,NaN,NaN,NaN
< 20261013220648,NaN,NaN,NaN,NaN
< 20261013220649,NaN,NaN,NaN,NaN
< 20261013220650,NaN,NaN,NaN,NaN
< 20261013220651,NaN,NaN,NaN,NaN
< 20261013220652,NaN,NaN,NaN,NaN
< 20261013220653,NaN,NaN,NaN,NaN
< 20261013220654,NaN,NaN,NaN,NaN
< 20261013220655,NaN,NaN,NaN,NaN
< 20261013220656,NaN,NaN,NaN,NaN
< 20261013220657,NaN,NaN,NaN,NaN
< 20261013220658,NaN,NaN,NaN,NaN
< 20261013220659,NaN,NaN,NaN,NaN
< 20261013220700,NaN,NaN,NaN,NaN
< 20261013220701,NaN,NaN,NaN,NaN
< 20261013220702,NaN,NaN,NaN,NaN
< 20261013220703,NaN,NaN,NaN,NaN
< 20261013220704,NaN,NaN,NaN,NaN
< 20261013220705,NaN,NaN,NaN,NaN
< 20261013220706,NaN,NaN,NaN,NaN
< 20261013220707,NaN,NaN,NaN,NaN
< 20261013220708,NaN,NaN,NaN,NaN
< 20261013220709,NaN,NaN,NaN,NaN
< 20261013220710,NaN,NaN,NaN,NaN
< 20261013220711,NaN,NaN,NaN,NaN
< 20261013220712,NaN,NaN,NaN,NaN
< 20261013220713,NaN,NaN,NaN,NaN
< 20261013220714,NaN,NaN,NaN,NaN
< 20261013220715,NaN,NaN,NaN,NaN
< 20261013220716,NaN,NaN,NaN,NaN
< 20261013220717,NaN,NaN,NaN,NaN
< 20261013220718,NaN,NaN,NaN,NaN
< 20261013220719,NaN,NaN,NaN,NaN
< 20261013220720,NaN,NaN,NaN,NaN
< 20261013220721,NaN,NaN,NaN,NaN
< 20261013220722,NaN,NaN,NaN,NaN
< 20261013220723,NaN,NaN,NaN,NaN
< 20261013220724,NaN,NaN,NaN,NaN
< 20261013220725,NaN,NaN,NaN,NaN
< 20261013220726,NaN,NaN,NaN,NaN
< 20261013220727,NaN,NaN,NaN,NaN
< 20261013220728,NaN,NaN,NaN,NaN
< 20261013220729,NaN,NaN,NaN,NaN
< 20261013220730,NaN,NaN,NaN,NaN
< 20261013220731,NaN,NaN,NaN,NaN
< 20261013220732,NaN,NaN,NaN,NaN
< 20261013220733,NaN,NaN,NaN,NaN
< 20261013220734,NaN,NaN,NaN,NaN
< 20261013220735,NaN,NaN,NaN,NaN
< 20261013220736,NaN,NaN,NaN,NaN
< 20261013220737,NaN,NaN,NaN,NaN
< 20261013220738,NaN,NaN,NaN,NaN
< 20261013220739,NaN,NaN,NaN,NaN
< 20261013220740,NaN,NaN,NaN,NaN
< 20261013220741,NaN,NaN,NaN,NaN
< 20261013220742,NaN,NaN,NaN,NaN
< 20261013220743,NaN,NaN,NaN,NaN
< 20261013220744,NaN,NaN,NaN,NaN
< 20261013220745,NaN,NaN,NaN,NaN
< 20261013220746,NaN,NaN,NaN,NaN
< 20261013220747,NaN,NaN,NaN,NaN
< 20261013220748,NaN,NaN,NaN,NaN
< 20261013220749,NaN,NaN,NaN,NaN
< 20261013220750,NaN,NaN,NaN,NaN
< 20261013220751,NaN,NaN,NaN,NaN
< 20261013220752,NaN,NaN,NaN,NaN
< 20261013220753,NaN,NaN,NaN,NaN
< 20261013220754,NaN,NaN,NaN,NaN
< 20261013220755,NaN,NaN,NaN,NaN
< 20261013220756,NaN,NaN,NaN,NaN
< 20261013220757,NaN,NaN,NaN,NaN
< 20261013220758,NaN,NaN,NaN,NaN
< 20261013220759,NaN,NaN,NaN,NaN
< 20261013220800,NaN,NaN,NaN,NaN
< 20261013220801,NaN,NaN,NaN,NaN
< 20261013220802,NaN,NaN,NaN,NaN
< 20261013220803,NaN,NaN,NaN,NaN
< 20261013220804,NaN,NaN,NaN,NaN
< 20261013220805,NaN,NaN,NaN,NaN
< 20261013220806,NaN,NaN,NaN,NaN
< 20261013220807,NaN,NaN,NaN,NaN
< 20261013220808,NaN,NaN,NaN,NaN
< 20261013220809,NaN,NaN,NaN,NaN
< 20261013220810,NaN,NaN,NaN,NaN
< 20261013220811,NaN,NaN,NaN,NaN
< 20261013220812,NaN,NaN,NaN,NaN
< 20261013220813,NaN,NaN,NaN,NaN
< 20261013220814,NaN,NaN,NaN,NaN
< 20261013220815,NaN,NaN,NaN,NaN
< 20261013220816,NaN,NaN,NaN,NaN
< 20261013220817,NaN,NaN,NaN,NaN
< 20261013220818,NaN,NaN,NaN,NaN
< 20261013220819,NaN,NaN,NaN,NaN
< 20261013220820,NaN,NaN,NaN,NaN
< 20261013220821,NaN,NaN,NaN,NaN
< 20261013220822,NaN,NaN,NaN,NaN
< 20261013220823,NaN,NaN,NaN,NaN
< 20261013220824,NaN,NaN,NaN,NaN
< 20261013220825,NaN,NaN,NaN,NaN
< 20261013220826,NaN,NaN,NaN,NaN
< 20261013220827,NaN,NaN,NaN,NaN
< 20261013220828,NaN,NaN,NaN,NaN
< 20261013220829,NaN,NaN,NaN,NaN
< 20261013220830,NaN,NaN,NaN,NaN
< 20261013220831,NaN,NaN,NaN,NaN
< 20261013220832,NaN,NaN,NaN,NaN
< 20261013220833,NaN,NaN,NaN,NaN
< 20261013220834,NaN,NaN,NaN,NaN
< 20261013220835,NaN,NaN,NaN,NaN
< 20261013220836,NaN,NaN,NaN,NaN
< 20261013220837,NaN,NaN,NaN,NaN
< 20261013220838,NaN,NaN,NaN,NaN
< 20261013220839,NaN,NaN,NaN,NaN
< 20261013220840,NaN,NaN,NaN,NaN
< 20261013220841,NaN,NaN,NaN,NaN
< 20261013220842,NaN,NaN,NaN,NaN
< 20261013220843,NaN,NaN,NaN,NaN
< 20261013220844,NaN,NaN,NaN,NaN
< 20261013220845,NaN,NaN,NaN,NaN
< 20261013220846,NaN,NaN,NaN,NaN
< 20261013220847,NaN,NaN,NaN,NaN
< 20261013220848,NaN,NaN,NaN,NaN
< 20261013220849,NaN,NaN,NaN,NaN
< 20261013220850,NaN,NaN,NaN,NaN
< 20261013220851,NaN,NaN,NaN,NaN
< 20261013220852,NaN,NaN,NaN,NaN
< 20261013220853,NaN,NaN,NaN,NaN
< 20261013220854,NaN,NaN,NaN,NaN
< 20261013220855,NaN,NaN,NaN,NaN
< 20261013220856,NaN,NaN,NaN,NaN
< 20261013220857,NaN,NaN,NaN,NaN
< 20261013220858,NaN,NaN,NaN,NaN
< 20261013220859,NaN,NaN,NaN,NaN
< 20261013220900,NaN,NaN,NaN,NaN
< 20261013220901,NaN,NaN,NaN,NaN
< 20261013220902,NaN,NaN,NaN,NaN
< 20261013220903,NaN,NaN,NaN,NaN
< 20261013220904,NaN,NaN,NaN,NaN
< 20261013220905,NaN,NaN,NaN,NaN
< 20261013220906,NaN,NaN,NaN,NaN
< 20261013220907,NaN,NaN,NaN,NaN
< 20261013220908,NaN,NaN,NaN,NaN
< 20261013220909,NaN,NaN,NaN,NaN
< 20261013220910,NaN,NaN,NaN,NaN
< 20261013220911,NaN,NaN,NaN,NaN
< 20261013220912,NaN,NaN,NaN,NaN
< 20261013220913,NaN,NaN,NaN,NaN
< 20261013220914,NaN,NaN,NaN,NaN
< 20261013220915,NaN,NaN,NaN,NaN
< 20261013220916,NaN,NaN,NaN,NaN
< 20261013220917,NaN,NaN,NaN,NaN
< 20261013220918,NaN,NaN,NaN,NaN
< 20261013220919,NaN,NaN,NaN,NaN
< 20261013220920,NaN,NaN,NaN,NaN
< 20261013220921,NaN,NaN,NaN,NaN
< 20261013220922,NaN,NaN,NaN,NaN
< 20261013220923,NaN,NaN,NaN,NaN
< 20261013220924,NaN,NaN,NaN,NaN
< 20261013220925,NaN,NaN,NaN,NaN
< 20261013220926,NaN,NaN,NaN,NaN
< 20261013220927,NaN,NaN,NaN,NaN
< 20261013220928,NaN,NaN,NaN,NaN
< 20261013220929,NaN,NaN,NaN,NaN
< 20261013220930,NaN,NaN,NaN,NaN
< 20261013220931,NaN,NaN,NaN,NaN
< 20261013220932,NaN,NaN,NaN,NaN
< 20261013220933,NaN,NaN,NaN,NaN
< 20261013220934,NaN,NaN,NaN,NaN
< 20261013220935,NaN,NaN,NaN,NaN
< 20261013220936,NaN,NaN,NaN,NaN
< 20261013220937,NaN,NaN,NaN,NaN
< 20261013220938,NaN,NaN,NaN,NaN
< 20261013220939,NaN,NaN,NaN,NaN
< 20261013220940,NaN,NaN,NaN,NaN
< 20261013220941,NaN,NaN,NaN,NaN
< 20261013220942,NaN,NaN,NaN,NaN
< 20261013220943,NaN,NaN,NaN,NaN
< 20261013220944,NaN,NaN,NaN,NaN
< 20261013220945,NaN,NaN,NaN,NaN
< 20261013220946,NaN,NaN,NaN,NaN
< 20261013220947,NaN,NaN,NaN,NaN
< 20261013220948,NaN,NaN,NaN,NaN
< 20261013220949,NaN,NaN,NaN,NaN
< 20261013220950,NaN,NaN,NaN,NaN
< 20261013220951,NaN,NaN,NaN,NaN
< 20261013220952,NaN,NaN,NaN,NaN
< 20261013220953,NaN,NaN,NaN,NaN
< 20261013220954,NaN,NaN,NaN,NaN
< 20261013220955,NaN,NaN,NaN,NaN
< 20261013220956,NaN,NaN,NaN,NaN
< 20261013220957,NaN,NaN,NaN,NaN
< 20261013220958,NaN,NaN,NaN,NaN
< 20261013220959,NaN,NaN,NaN,NaN
< 20261013221000,NaN,NaN,NaN,NaN
< 20261013221001,NaN,NaN,NaN,NaN
< 20261013221002,NaN,NaN,NaN,NaN
< 20261013221003,NaN,NaN,NaN,NaN
< 20261013221004,NaN,NaN,NaN,NaN
< 20261013221005,NaN,NaN,NaN,NaN
< 20261013221006,NaN,NaN,NaN,NaN
< 20261013221007,NaN,NaN,NaN,NaN
< 20261013221008,NaN,NaN,NaN,NaN
< 20261013221009,NaN,NaN,NaN,NaN
< 20261013221010,NaN,NaN,NaN,NaN
< 20261013221011,NaN,NaN,NaN,NaN
< 20261013221012,NaN,NaN,NaN,NaN
< 20261013221013,NaN,NaN,NaN,NaN
< 20261013221014,NaN,NaN,NaN,NaN
< 20261013221015,NaN,NaN,NaN,NaN
< 20261013221016,NaN,NaN,NaN,NaN
< 20261013221017,NaN,NaN,NaN,NaN
< 20261013221018,NaN,NaN,NaN,NaN
< 20261013221019,NaN,NaN,NaN,NaN
< 20261013221020,NaN,NaN,NaN,NaN
< 20261013221021,NaN,NaN,NaN,NaN
< 20261013221022,NaN,NaN,NaN,NaN
< 20261013221023,NaN,NaN,NaN,NaN
< 20261013221024,NaN,NaN,NaN,NaN
< 20261013221025,NaN,NaN,NaN,NaN
< 20261013221026,NaN,NaN,NaN,NaN
< 20261013221027,NaN,NaN,NaN,NaN
< 20261013221028,NaN,NaN,NaN,NaN
< 20261013221029,NaN,NaN,NaN,NaN
< 20261013221030,NaN,NaN,NaN,NaN
< 20261013221031,NaN,NaN,NaN,NaN
< 20261013221032,NaN,NaN,NaN,NaN
< 20261013221033,NaN,NaN,NaN,NaN
< 20261013221034,NaN,NaN,NaN,NaN
< 20261013221035,NaN,NaN,NaN,NaN
< 20261013221036,NaN,NaN,NaN,NaN
< 20261013221037,NaN,NaN,NaN,NaN
< 20261013221038,NaN,NaN,NaN,NaN
< 20261013221039,NaN,NaN,NaN,NaN
< 20261013221040,NaN,NaN,NaN,NaN
< 20261013221041,NaN,NaN,NaN,NaN
< 20261013221042,NaN,NaN,NaN,NaN
< 20261013221043,NaN,NaN,NaN,NaN
< 20261013221044,NaN,NaN,NaN,NaN
< 20261013221045,NaN,NaN,NaN,NaN
< 20261013221046,NaN,NaN,NaN,NaN
< 20261013221047,NaN,NaN,NaN,NaN
< 20261013221048,NaN,NaN,NaN,NaN
< 20261013221049,NaN,NaN,NaN,NaN
< 20261013221050,NaN,NaN,NaN,NaN
< 20261013221051,NaN,NaN,NaN,NaN
< 20261013221052,NaN,NaN,NaN,NaN
< 20261013221053,NaN,NaN,NaN,NaN
< 20261013221054,NaN,NaN,NaN,NaN
< 20261013221055,NaN,NaN,NaN,NaN
< 20261013221056,NaN,NaN,NaN,NaN
< 20261013221057,NaN,NaN,NaN,NaN
< 20261013221058,NaN,NaN,NaN,NaN
< 20261013221059,NaN,NaN,NaN,NaN
< 20261013221100,NaN,NaN,NaN,NaN
< 20261013221101,NaN,NaN,NaN,NaN
< 20261013221102,NaN,NaN,NaN,NaN
< 20261013221103,NaN,NaN,NaN,NaN
< 20261013221104,NaN,NaN,NaN,NaN
< 20261013221105,NaN,NaN,NaN,NaN
< 20261013221106,NaN,NaN,NaN,NaN
< 20261013221107,NaN,NaN,NaN,NaN
< 20261013221108,NaN,NaN,NaN,NaN
< 20261013221109,NaN,NaN,NaN,NaN
< 20261013221110,NaN,NaN,NaN,NaN
< 20261013221111,NaN,NaN,NaN,NaN
< 20261013221112,NaN,NaN,NaN,NaN
< 20261013221113,NaN,NaN,NaN,NaN
< 20261013221114,NaN,NaN,NaN,NaN
< 20261013221115,NaN,NaN,NaN,NaN
< 20261013221116,NaN,NaN,NaN,NaN
< 20261013221117,NaN,NaN,NaN,NaN
< 20261013221118,NaN,NaN,NaN,NaN
< 20261013221119,NaN,NaN,NaN,NaN
< 20261013221120,NaN,NaN,NaN,NaN
< 20261013221121,NaN,NaN,NaN,NaN
< 20261013221122,NaN,NaN,NaN,NaN
< 20261013221123,NaN,NaN,NaN,NaN
< 20261013221124,NaN,NaN,NaN,NaN
< 20261013221125,NaN,NaN,NaN,NaN
< 20261013221126,NaN,NaN,NaN,NaN
< 20261013221127,NaN,NaN,NaN,NaN
< 20261013221128,NaN,NaN,NaN,NaN
< 20261013221129,NaN,NaN,NaN,NaN
< 20261013221130,NaN,NaN,NaN,NaN
< 20261013221131,NaN,NaN,NaN,NaN
< 20261013221132,NaN,NaN,NaN,NaN
< 20261013221133,NaN,NaN,NaN,NaN
< 20261013221134,NaN,NaN,NaN,NaN
< 20261013221135,NaN,NaN,NaN,NaN
< 20261013221136,NaN,NaN,NaN,NaN
< 20261013221137,NaN,NaN,NaN,NaN
< 20261013221138,NaN,NaN,NaN,NaN
< 20261013221139,NaN,NaN,NaN,NaN
< 20261013221140,NaN,NaN,NaN,NaN
< 20261013221141,NaN,NaN,NaN,NaN
< 20261013221142,NaN,NaN,NaN,NaN
< 20261013221143,NaN,NaN,NaN,NaN
< 20261013221144,NaN,NaN,NaN,NaN
< 20261013221145,NaN,NaN,NaN,NaN
< 20261013221146,NaN,NaN,NaN,NaN
< 20261013221147,NaN,NaN,NaN,NaN
< 20261013221148,NaN,NaN,NaN,NaN
< 20261013221149,NaN,NaN,NaN,NaN
< 20261013221150,NaN,NaN,NaN,NaN
< 20261013221151,NaN,NaN,NaN,NaN
< 20261013221152,NaN,NaN,NaN,NaN
< 20261013221153,NaN,NaN,NaN,NaN
< 20261013221154,NaN,NaN,NaN,NaN
< 20261013221155,NaN,NaN,NaN,NaN
< 20261013221156,NaN,NaN,NaN,NaN
< 20261013221157,NaN,NaN,NaN,NaN
< 20261013221158,NaN,NaN,NaN,NaN
< 20261013221159,NaN,NaN,NaN,NaN
< 20261013221200,NaN,NaN,NaN,NaN
< 20261013221201,NaN,NaN,NaN,NaN
< 20261013221202,NaN,NaN,NaN,NaN
< 20261013221203,NaN,NaN,NaN,NaN
< 20261013221204,NaN,NaN,NaN,NaN
< 20261013221205,NaN,NaN,NaN,NaN
< 20261013221206,NaN,NaN,NaN,NaN
< 20261013221207,NaN,NaN,NaN,NaN
< 20261013221208,NaN,NaN,NaN,NaN
< 20261013221209,NaN,NaN,NaN,NaN
< 20261013221210,NaN,NaN,NaN,NaN
< 20261013221211,NaN,NaN,NaN,NaN
< 20261013221212,NaN,NaN,NaN,NaN
< 20261013221213,NaN,NaN,NaN,NaN
< 20261013221214,NaN,NaN,NaN,NaN
< 20261013221215,NaN,NaN,NaN,NaN
< 20261013221216,NaN,NaN,NaN,NaN
< 20261013221217,NaN,NaN,NaN,NaN
< 20261013221218,NaN,NaN,NaN,NaN
< 20261013221219,NaN,NaN,NaN,NaN
< 20261013221220,NaN,NaN,NaN,NaN
< 20261013221221,NaN,NaN,NaN,NaN
< 20261013221222,NaN,NaN,NaN,NaN
< 20261013221223,NaN,NaN,NaN,NaN
< 20261013221224,NaN,NaN,NaN,NaN
< 20261013221225,NaN,NaN,NaN,NaN
< 20261013221226,NaN,NaN,NaN,NaN
< 20261013221227,NaN,NaN,NaN,NaN
< 20261013221228,NaN,NaN,NaN,NaN
< 20261013221229,NaN,NaN,NaN,NaN
< 20261013221230,NaN,NaN,NaN,NaN
< 20261013221231,NaN,NaN,NaN,NaN
< 20261013221232,NaN,NaN,NaN,NaN
< 20261013221233,NaN,NaN,NaN,NaN
< 20261013221234,NaN,NaN,NaN,NaN
< 20261013221235,NaN,NaN,NaN,NaN
< 20261013221236,NaN,NaN,NaN,NaN
< 20261013221237,NaN,NaN,NaN,NaN
< 20261013221238,NaN,NaN,NaN,NaN
< 20261013221239,NaN,NaN,NaN,NaN
< 20261013221240,NaN,NaN,NaN,NaN
< 20261013221241,NaN,NaN,NaN,NaN
< 20261013221242,NaN,NaN,NaN,NaN
< 20261013221243,NaN,NaN,NaN,NaN
< 20261013221244,NaN,NaN,NaN,NaN
< 20261013221245,NaN,NaN,NaN,NaN
< 20261013221246,NaN,NaN,NaN,NaN
< 20261013221247,NaN,NaN,NaN,NaN
< 20261013221248,NaN,NaN,NaN,NaN
< 20261013221249,NaN,NaN,NaN,NaN
< 20261013221250,NaN,NaN,NaN,NaN
< 20261013221251,NaN,NaN,NaN,NaN
< 20261013221252,NaN,NaN,NaN,NaN
< 20261013221253,NaN,NaN,NaN,NaN
< 20261013221254,NaN,NaN,NaN,NaN
< 20261013221255,NaN,NaN,NaN,NaN
< 20261013221256,NaN,NaN,NaN,NaN
< 20261013221257,NaN,NaN,NaN,NaN
< 20261013221258,NaN,NaN,NaN,NaN
< 20261013221259,NaN,NaN,NaN,NaN
< 20261013221300,NaN,NaN,NaN,NaN
< 20261013221301,NaN,NaN,NaN,NaN
< 20261013221302,NaN,NaN,NaN,NaN
< 20261013221303,NaN,NaN,NaN,NaN
< 20261013221304,NaN,NaN,NaN,NaN
< 20261013221305,NaN,NaN,NaN,NaN
< 20261013221306,NaN,NaN,NaN,NaN
< 20261013221307,NaN,NaN,NaN,NaN
< 20261013221308,NaN,NaN,NaN,NaN
< 20261013221309,NaN,NaN,NaN,NaN
< 20261013221310,NaN,NaN,NaN,NaN
< 20261013221311,NaN,NaN,NaN,NaN
< 20261013221312,NaN,NaN,NaN,NaN
< 20261013221313,NaN,NaN,NaN,NaN
< 20261013221314,NaN,NaN,NaN,NaN
< 20261013221315,NaN,NaN,NaN,NaN
< 20261013221316,NaN,NaN,NaN,NaN
< 20261013221317,NaN,NaN,NaN,NaN
< 20261013221318,NaN,NaN,NaN,NaN
< 20261013221319,NaN,NaN,NaN,NaN
< 20261013221320,NaN,NaN,NaN,NaN
< 20261013221321,NaN,NaN,NaN,NaN
< 20261013221322,NaN,NaN,NaN,NaN
< 20261013221323,NaN,NaN,NaN,NaN
< 20261013221324,NaN,NaN,NaN,NaN
< 20261013221325,NaN,NaN,NaN,NaN
< 20261013221326,NaN,NaN,NaN,NaN
< 20261013221327,NaN,NaN,NaN,NaN
< 20261013221328,NaN,NaN,NaN,NaN
< 20261013221329,NaN,NaN,NaN,NaN
< 20261013221330,NaN,NaN,NaN,NaN
< 20261013221331,NaN,NaN,NaN,NaN
< 20261013221332,NaN,NaN,NaN,NaN
< 20261013221333,NaN,NaN,NaN,NaN
< 20261013221334,NaN,NaN,NaN,NaN
< 20261013221335,NaN,NaN,NaN,NaN
< 20261013221336,NaN,NaN,NaN,NaN
< 20261013221337,NaN,NaN,NaN,NaN
< 20261013221338,NaN,NaN,NaN,NaN
< 20261013221339,NaN,NaN,NaN,NaN
< 20261013221340,NaN,NaN,NaN,NaN
< 20261013221341,NaN,NaN,NaN,NaN
< 20261013221342,NaN,NaN,NaN,NaN
< 20261013221343,NaN,NaN,NaN,NaN
< 20261013221344,NaN,NaN,NaN,NaN
< 20261013221345,NaN,NaN,NaN,NaN
< 20261013221346,NaN,NaN,NaN,NaN
< 20261013221347,NaN,NaN,NaN,NaN
< 20261013221348,NaN,NaN,NaN,NaN
< 20261013221349,NaN,NaN,NaN,NaN
< 20261013221350,NaN,NaN,NaN,NaN
< 20261013221351,NaN,NaN,NaN,NaN
< 20261013221352,NaN,NaN,NaN,NaN
< 20261013221353,NaN,NaN,NaN,NaN
< 20261013221354,NaN,NaN,NaN,NaN
< 20261013221355,NaN,NaN,NaN,NaN
< 20261013221356,NaN,NaN,NaN,NaN
< 20261013221357,NaN,NaN,NaN,NaN
< 20261013221358,NaN,NaN,NaN,NaN
< 20261013221359,NaN,NaN,NaN,NaN
< 20261013221400,NaN,NaN,NaN,NaN
< 20261013221401,NaN,NaN,NaN,NaN
< 20261013221402,NaN,NaN,NaN,NaN
< 20261013221403,NaN,NaN,NaN,NaN
< 20261013221404,NaN,NaN,NaN,NaN
< 20261013221405,NaN,NaN,NaN,NaN
< 20261013221406,NaN,NaN,NaN,NaN
< 20261013221407,NaN,NaN,NaN,NaN
< 20261013221408,NaN,NaN,NaN,NaN
< 20261013221409,NaN,NaN,NaN,NaN
< 20261013221410,NaN,NaN,NaN,NaN
< 20261013221411,NaN,NaN,NaN,NaN
< 20261013221412,NaN,NaN,NaN,NaN
< 20261013221413,NaN,NaN,NaN,NaN
< 20261013221414,NaN,NaN,NaN,NaN
< 20261013221415,NaN,NaN,NaN,NaN
< 20261013221416,NaN,NaN,NaN,NaN
< 20261013221417,NaN,NaN,NaN,NaN
< 20261013221418,NaN,NaN,NaN,NaN
< 20261013221419,NaN,NaN,NaN,NaN
< 20261013221420,NaN,NaN,NaN,NaN
< 20261013221421,NaN,NaN,NaN,NaN
< 20261013221422,NaN,NaN,NaN,NaN
< 20261013221423,NaN,NaN,NaN,NaN
< 20261013221424,NaN,NaN,NaN,NaN
< 20261013221425,NaN,NaN,NaN,NaN
< 20261013221426,NaN,NaN,NaN,NaN
< 20261013221427,NaN,NaN,NaN,NaN
< 20261013221428,NaN,NaN,NaN,NaN
< 20261013221429,NaN,NaN,NaN,NaN
< 20261013221430,NaN,NaN,NaN,NaN
< 20261013221431,NaN,NaN,NaN,NaN
< 20261013221432,NaN,NaN,NaN,NaN
< 20261013221433,NaN,NaN,NaN,NaN
< 20261013221434,NaN,NaN,NaN,NaN
< 20261013221435,NaN,NaN,NaN,NaN
< 20261013221436,NaN,NaN,NaN,NaN
< 20261013221437,NaN,NaN,NaN,NaN
< 20261013221438,NaN,NaN,NaN,NaN
< 20261013221439,NaN,NaN,NaN,NaN
< 20261013221440,NaN,NaN,NaN,NaN
< 20261013221441,NaN,NaN,NaN,NaN
< 20261013221442,NaN,NaN,NaN,NaN
< 20261013221443,NaN,NaN,NaN,NaN
< 20261013221444,NaN,NaN,NaN,NaN
< 20261013221445,NaN,NaN,NaN,NaN
< 20261013221446,NaN,NaN,NaN,NaN
< 20261013221447,NaN,NaN,NaN,NaN
< 20261013221448,NaN,NaN,NaN,NaN
< 20261013221449,NaN,NaN,NaN,NaN
< 20261013221450,NaN,NaN,NaN,NaN
< 20261013221451,NaN,NaN,NaN,NaN
< 20261013221452,NaN,NaN,NaN,NaN
< 20261013221453,NaN,NaN,NaN,NaN
< 20261013221454,NaN,NaN,NaN,NaN
< 20261013221455,NaN,NaN,NaN,NaN
< 20261013221456,NaN,NaN,NaN,NaN
< 20261013221457,NaN,NaN,NaN,NaN
< 20261013221458,NaN,NaN,NaN,NaN
< 20261013221459,NaN,NaN,NaN,NaN
< 20261013221500,NaN,NaN,NaN,NaN
< 20261013221501,NaN,NaN,NaN,NaN
< 20261013221502,NaN,NaN,NaN,NaN
< 20261013221503,NaN,NaN,NaN,NaN
< 20261013221504,NaN,NaN,NaN,NaN
< 20261013221505,NaN,NaN,NaN,NaN
< 20261013221506,NaN,NaN,NaN,NaN
< 20261013221507,NaN,NaN,NaN,NaN
< 20261013221508,NaN,NaN,NaN,NaN
< 20261013221509,NaN,NaN,NaN,NaN
< 20261013221510,NaN,NaN,NaN,NaN
< 20261013221511,NaN,NaN,NaN,NaN
< 20261013221512,NaN,NaN,NaN,NaN
< 20261013221513,NaN,NaN,NaN,NaN
< 20261013221514,NaN,NaN,NaN,NaN
< 20261013221515,NaN,NaN,NaN,NaN
< 20261013221516,NaN,NaN,NaN,NaN
< 20261013221517,NaN,NaN,NaN,NaN
< 20261013221518,NaN,NaN,NaN,NaN
< 20261013221519,NaN,NaN,NaN,NaN
< 20261013221520,NaN,NaN,NaN,NaN
< 20261013221521,NaN,NaN,NaN,NaN
< 20261013221522,NaN,NaN,NaN,NaN
< 20261013221523,NaN,NaN,NaN,NaN
< 20261013221524,NaN,NaN,NaN,NaN
< 20261013221525,NaN,NaN,NaN,NaN
< 20261013221526,NaN,NaN,NaN,NaN
< 20261013221527,NaN,NaN,NaN,NaN
< 20261013221528,NaN,NaN,NaN,NaN
< 20261013221529,NaN,NaN,NaN,NaN
< 20261013221530,NaN,NaN,NaN,NaN
< 20261013221531,NaN,NaN,NaN,NaN
< 20261013221532,NaN,NaN,NaN,NaN
< 20261013221533,NaN,NaN,NaN,NaN
< 20261013221534,NaN,NaN,NaN,NaN
< 20261013221535,NaN,NaN,NaN,NaN
< 20261013221536,NaN,NaN,NaN,NaN
< 20261013221537,NaN,NaN,NaN,NaN
< 20261013221538,NaN,NaN,NaN,NaN
< 20261013221539,NaN,NaN,NaN,NaN
< 20261013221540,NaN,NaN,NaN,NaN
< 20261013221541,NaN,NaN,NaN,NaN
< 20261013221542,NaN,NaN,NaN,NaN
< 20261013221543,NaN,NaN,NaN,NaN
< 20261013221544,NaN,NaN,NaN,NaN
< 20261013221545,NaN,NaN,NaN,NaN
< 20261013221546,NaN,NaN,NaN,NaN
< 20261013221547,NaN,NaN,NaN,NaN
< 20261013221548,NaN,NaN,NaN,NaN
< 20261013221549,NaN,NaN,NaN,NaN
< 20261013221550,NaN,NaN,NaN,NaN
< 20261013221551,NaN,NaN,NaN,NaN
< 20261013221552,NaN,NaN,NaN,NaN
< 20261013221553,NaN,NaN,NaN,NaN
< 20261013221554,NaN,NaN,NaN,NaN
< 20261013221555,NaN,NaN,NaN,NaN
< 20261013221556,NaN,NaN,NaN,NaN
< 20261013221557,NaN,NaN,NaN,NaN
< 20261013221558,NaN,NaN,NaN,NaN
< 20261013221559,NaN,NaN,NaN,NaN
< 20261013221600,NaN,NaN,NaN,NaN
< 20261013221601,NaN,NaN,NaN,NaN
< 20261013221602,NaN,NaN,NaN,NaN
< 20261013221603,NaN,NaN,NaN,NaN
< 20261013221604,NaN,NaN,NaN,NaN
< 20261013221605,NaN,NaN,NaN,NaN
< 20261013221606,NaN,NaN,NaN,NaN
< 20261013221607,NaN,NaN,NaN,NaN
< 20261013221608,NaN,NaN,NaN,NaN
< 20261013221609,NaN,NaN,NaN,NaN
< 20261013221610,NaN,NaN,NaN,NaN
< 20261013221611,NaN,NaN,NaN,NaN
< 20261013221612,NaN,NaN,NaN,NaN
< 20261013221613,NaN,NaN,NaN,NaN
< 20261013221614,NaN,NaN,NaN,NaN
< 20261013221615,NaN,NaN,NaN,NaN
< 20261013221616,NaN,NaN,NaN,NaN
< 20261013221617,NaN,NaN,NaN,NaN
< 20261013221618,NaN,NaN,NaN,NaN
< 20261013221619,NaN,NaN,NaN,NaN
< 20261013221620,NaN,NaN,NaN,NaN
< 20261013221621,NaN,NaN,NaN,NaN
< 20261013221622,NaN,NaN,NaN,NaN
< 20261013221623,NaN,NaN,NaN,NaN
< 20261013221624,NaN,NaN,NaN,NaN
< 20261013221625,NaN,NaN,NaN,NaN
< 20261013221626,NaN,NaN,NaN,NaN
< 20261013221627,NaN,NaN,NaN,NaN
< 20261013221628,NaN,NaN,NaN,NaN
< 20261013221629,NaN,NaN,NaN,NaN
< 20261013221630,NaN,NaN,NaN,NaN
< 20261013221631,NaN,NaN,NaN,NaN
< 20261013221632,NaN,NaN,NaN,NaN
< 20261013221633,NaN,NaN,NaN,NaN
< 20261013221634,NaN,NaN,NaN,NaN
< 20261013221635,NaN,NaN,NaN,NaN
< 20261013221636,NaN,NaN,NaN,NaN
< 20261013221637,NaN,NaN,NaN,NaN
< 20261013221638,NaN,NaN,NaN,NaN
< 20261013221639,NaN,NaN,NaN,NaN
< 20261013221640,NaN,NaN,NaN,NaN
< 20261013221641,NaN,NaN,NaN,NaN
< 20261013221642,NaN,NaN,NaN,NaN
< 20261013221643,NaN,NaN,NaN,NaN
< 20261013221644,NaN,NaN,NaN,NaN
< 20261013221645,NaN,NaN,NaN,NaN
< 20261013221646,NaN,NaN,NaN,NaN
< 20261013221647,NaN,NaN,NaN,NaN
< 20261013221648,NaN,NaN,NaN,NaN
< 20261013221649,NaN,NaN,NaN,NaN
< 20261013221650,NaN,NaN,NaN,NaN
< 20261013221651,NaN,NaN,NaN,NaN
< 20261013221652,NaN,NaN,NaN,NaN
< 20261013221653,NaN,NaN,NaN,NaN
< 20261013221654,NaN,NaN,NaN,NaN
< 20261013221655,NaN,NaN,NaN,NaN
< 20261013221656,NaN,NaN,NaN,NaN
< 20261013221657,NaN,NaN,NaN,NaN
< 20261013221658,NaN,NaN,NaN,NaN
< 20261013221659,NaN,NaN,NaN,NaN
< 20261013221700,NaN,NaN,NaN,NaN
< 20261013221701,NaN,NaN,NaN,NaN
< 20261013221702,NaN,NaN,NaN,NaN
< 20261013221703,NaN,NaN,NaN,NaN
< 20261013221704,NaN,NaN,NaN,NaN
< 20261013221705,NaN,NaN,NaN,NaN
< 20261013221706,NaN,NaN,NaN,NaN
< 20261013221707,NaN,NaN,NaN,NaN
< 20261013221708,NaN,NaN,NaN,NaN
< 20261013221709,NaN,NaN,NaN,NaN
< 20261013221710,NaN,NaN,NaN,NaN
< 20261013221711,NaN,NaN,NaN,NaN
< 20261013221712,NaN,NaN,NaN,NaN
< 20261013221713,NaN,NaN,NaN,NaN
< 20261013221714,NaN,NaN,NaN,NaN
< 20261013221715,NaN,NaN,NaN,NaN
< 20261013221716,NaN,NaN,NaN,NaN
< 20261013221717,NaN,NaN,NaN,NaN
< 20261013221718,NaN,NaN,NaN,NaN
< 20261013221719,NaN,NaN,NaN,NaN
< 20261013221720,NaN,NaN,NaN,NaN
< 20261013221721,NaN,NaN,NaN,NaN
< 20261013221722,NaN,NaN,NaN,NaN
< 20261013221723,NaN,NaN,NaN,NaN
< 20261013221724,NaN,NaN,NaN,NaN
< 20261013221725,NaN,NaN,NaN,NaN
< 20261013221726,NaN,NaN,NaN,NaN
< 20261013221727,NaN,NaN,NaN,NaN
< 20261013221728,NaN,NaN,NaN,NaN
< 20261013221729,NaN,NaN,NaN,NaN
< 20261013221730,NaN,NaN,NaN,NaN
< 20261013221731,NaN,NaN,NaN,NaN
< 20261013221732,NaN,NaN,NaN,NaN
< 20261013221733,NaN,NaN,NaN,NaN
< 20261013221734,NaN,NaN,NaN,NaN
< 20261013221735,NaN,NaN,NaN,NaN
< 20261013221736,NaN,NaN,NaN,NaN
< 20261013221737,NaN,NaN,NaN,NaN
< 20261013221738,NaN,NaN,NaN,NaN
< 20261013221739,NaN,NaN,NaN,NaN
< 20261013221740,NaN,NaN,NaN,NaN
< 20261013221741,NaN,NaN,NaN,NaN
< 20261013221742,NaN,NaN,NaN,NaN
< 20261013221743,NaN,NaN,NaN,NaN
< 20261013221744,NaN,NaN,NaN,NaN
< 20261013221745,NaN,NaN,NaN,NaN
< 20261013221746,NaN,NaN,NaN,NaN
< 20261013221747,NaN,NaN,NaN,NaN
< 20261013221748,NaN,NaN,NaN,NaN
< 20261013221749,NaN,NaN,NaN,NaN
< 20261013221750,NaN,NaN,NaN,NaN
< 20261013221751,NaN,NaN,NaN,NaN
< 20261013221752,NaN,NaN,NaN,NaN
< 20261013221753,NaN,NaN,NaN,NaN
< 20261013221754,NaN,NaN,NaN,NaN
< 20261013221755,NaN,NaN,NaN,NaN
< 20261013221756,NaN,NaN,NaN,NaN
< 20261013221757,NaN,NaN,NaN,NaN
< 20261013221758,NaN,NaN,NaN,NaN
< 20261013221759,NaN,NaN,NaN,NaN
< 20261013221800,NaN,NaN,NaN,NaN
< 20261013221801,NaN,NaN,NaN,NaN
< 20261013221802,NaN,NaN,NaN,NaN
< 20261013221803,NaN,NaN,NaN,NaN
< 20261013221804,NaN,NaN,NaN,NaN
< 20261013221805,NaN,NaN,NaN,NaN
< 20261013221806,NaN,NaN,NaN,NaN
< 20261013221807,NaN,NaN,NaN,NaN
< 20261013221808,NaN,NaN,NaN,NaN
< 20261013221809,NaN,NaN,NaN,NaN
< 20261013221810,NaN,NaN,NaN,NaN
< 20261013221811,NaN,NaN,NaN,NaN
< 20261013221812,NaN,NaN,NaN,NaN
< 20261013221813,NaN,NaN,NaN,NaN
< 20261013221814,NaN,NaN,NaN,NaN
< 20261013221815,NaN,NaN,NaN,NaN
< 20261013221816,NaN,NaN,NaN,NaN
< 20261013221817,NaN,NaN,NaN,NaN
< 20261013221818,NaN,NaN,NaN,NaN
< 20261013221819,NaN,NaN,NaN,NaN
< 20261013221820,NaN,NaN,NaN,NaN
< 20261013221821,NaN,NaN,NaN,NaN
< 20261013221822,NaN,NaN,NaN,NaN
< 20261013221823,NaN,NaN,NaN,NaN
< 20261013221824,NaN,NaN,NaN,NaN
< 20261013221825,NaN,NaN,NaN,NaN
< 20261013221826,NaN,NaN,NaN,NaN
< 20261013221827,NaN,NaN,NaN,NaN
< 20261013221828,NaN,NaN,NaN,NaN
< 20261013221829,NaN,NaN,NaN,NaN
< 20261013221830,NaN,NaN,NaN,NaN
< 20261013221831,NaN,NaN,NaN,NaN
< 20261013221832,NaN,NaN,NaN,NaN
< 20261013221833,NaN,NaN,NaN,NaN
< 20261013221834,NaN,NaN,NaN,NaN
< 20261013221835,NaN,NaN,NaN,NaN
< 20261013221836,NaN,NaN,NaN,NaN
< 20261013221837,NaN,NaN,NaN,NaN
< 20261013221838,NaN,NaN,NaN,NaN
< 20261013221839,NaN,NaN,NaN,NaN
< 20261013221840,NaN,NaN,NaN,NaN
< 20261013221841,NaN,NaN,NaN,NaN
< 20261013221842,NaN,NaN,NaN,NaN
< 20261013221843,NaN,NaN,NaN,NaN
< 20261013221844,NaN,NaN,NaN,NaN
< 20261013221845,NaN,NaN,NaN,NaN
< 20261013221846,NaN,NaN,NaN,NaN
< 20261013221847,NaN,NaN,NaN,NaN
< 20261013221848,NaN,NaN,NaN,NaN
< 20261013221849,NaN,NaN,NaN,NaN
< 20261013221850,NaN,NaN,NaN,NaN
< 20261013221851,NaN,NaN,NaN,NaN
< 20261013221852,NaN,NaN,NaN,NaN
< 20261013221853,NaN,NaN,NaN,NaN
< 20261013221854,NaN,NaN,NaN,NaN
< 20261013221855,NaN,NaN,NaN,NaN
< 20261013221856,NaN,NaN,NaN,NaN
< 20261013221857,NaN,NaN,NaN,NaN
< 20261013221858,NaN,NaN,NaN,NaN
< 20261013221859,NaN,NaN,NaN,NaN
< 20261013221900,NaN,NaN,NaN,NaN
< 20261013221901,NaN,NaN,NaN,NaN
< 20261013221902,NaN,NaN,NaN,NaN
< 20261013221903,NaN,NaN,NaN,NaN
< 20261013221904,NaN,NaN,NaN,NaN
< 20261013221905,NaN,NaN,NaN,NaN
< 20261013221906,NaN,NaN,NaN,NaN
< 20261013221907,NaN,NaN,NaN,NaN
< 20261013221908,NaN,NaN,NaN,NaN
< 20261013221909,NaN,NaN,NaN,NaN
< 20261013221910,NaN,NaN,NaN,NaN
< 20261013221911,NaN,NaN,NaN,NaN
< 20261013221912,NaN,NaN,NaN,NaN
< 20261013221913,NaN,NaN,NaN,NaN
< 20261013221914,NaN,NaN,NaN,NaN
< 20261013221915,NaN,NaN,NaN,NaN
< 20261013221916,NaN,NaN,NaN,NaN
< 20261013221917,NaN,NaN,NaN,NaN
< 20261013221918,NaN,NaN,NaN,NaN
< 20261013221919,NaN,NaN,NaN,NaN
< 20261013221920,NaN,NaN,NaN,NaN
< 20261013221921,NaN,NaN,NaN,NaN
< 20261013221922,NaN,NaN,NaN,NaN
< 20261013221923,NaN,NaN,NaN,NaN
< 20261013221924,NaN,NaN,NaN,NaN
< 20261013221925,NaN,NaN,NaN,NaN
< 20261013221926,NaN,NaN,NaN,NaN
< 20261013221927,NaN,NaN,NaN,NaN
< 20261013221928,NaN,NaN,NaN,NaN
< 20261013221929,NaN,NaN,NaN,NaN
< 20261013221930,NaN,NaN,NaN,NaN
< 20261013221931,NaN,NaN,NaN,NaN
< 20261013221932,NaN,NaN,NaN,NaN
< 20261013221933,NaN,NaN,NaN,NaN
< 20261013221934,NaN,NaN,NaN,NaN
< 20261013221935,NaN,NaN,NaN,NaN
< 20261013221936,NaN,NaN,NaN,NaN
< 20261013221937,NaN,NaN,NaN,NaN
< 20261013221938,NaN,NaN,NaN,NaN
< 20261013221939,NaN,NaN,NaN,NaN
< 20261013221940,NaN,NaN,NaN,NaN
< 20261013221941,NaN,NaN,NaN,NaN
< 20261013221942,NaN,NaN,NaN,NaN
< 20261013221943,NaN,NaN,NaN,NaN
< 20261013221944,NaN,NaN,NaN,NaN
< 20261013221945,NaN,NaN,NaN,NaN
< 20261013221946,NaN,NaN,NaN,NaN
< 20261013221947,NaN,NaN,NaN,NaN
< 20261013221948,NaN,NaN,NaN,NaN
< 20261013221949,NaN,NaN,NaN,NaN
< 20261013221950,NaN,NaN,NaN,NaN
< 20261013221951,NaN,NaN,NaN,NaN
< 20261013221952,NaN,NaN,NaN,NaN
< 20261013221953,NaN,NaN,NaN,NaN
< 20261013221954,NaN,NaN,NaN,NaN
< 20261013221955,NaN,NaN,NaN,NaN
< 20261013221956,NaN,NaN,NaN,NaN
< 20261013221957,NaN,NaN,NaN,NaN
< 20261013221958,NaN,NaN,NaN,NaN
< 20261013221959,NaN,NaN,NaN,NaN
< 20261013222000,NaN,NaN,NaN,NaN
< 20261013222001,NaN,NaN,NaN,NaN
< 20261013222002,NaN,NaN,NaN,NaN
< 20261013222003,NaN,NaN,NaN,NaN
< 20261013222004,NaN,NaN,NaN,NaN
< 20261013222005,NaN,NaN,NaN,NaN
< 20261013222006,NaN,NaN,NaN,NaN
< 20261013222007,NaN,NaN,NaN,NaN
< 20261013222008,NaN,NaN,NaN,NaN
< 20261013222009,NaN,NaN,NaN,NaN
< 20261013222010,NaN,NaN,NaN,NaN
< 20261013222011,NaN,NaN,NaN,NaN
< 20261013222012,NaN,NaN,NaN,NaN
< 20261013222013,NaN,NaN,NaN,NaN
< 20261013222014,NaN,NaN,NaN,NaN
< 20261013222015,NaN,NaN,NaN,NaN
< 20261013222016,NaN,NaN,NaN,NaN
< 20261013222017,NaN,NaN,NaN,NaN
< 20261013222018,NaN,NaN,NaN,NaN
< 20261013222019,NaN,NaN,NaN,NaN
< 20261013222020,NaN,NaN,NaN,NaN
< 20261013222021,NaN,NaN,NaN,NaN
< 20261013222022,NaN,NaN,NaN,NaN
< 20261013222023,NaN,NaN,NaN,NaN
< 20261013222024,NaN,NaN,NaN,NaN
< 20261013222025,NaN,NaN,NaN,NaN
< 20261013222026,NaN,NaN,NaN,NaN
< 20261013222027,NaN,NaN,NaN,NaN
< 20261013222028,NaN,NaN,NaN,NaN
< 20261013222029,NaN,NaN,NaN,NaN
< 20261013222030,NaN,NaN,NaN,NaN
< 20261013222031,NaN,NaN,NaN,NaN
< 20261013222032,NaN,NaN,NaN,NaN
< 20261013222033,NaN,NaN,NaN,NaN
< 20261013222034,NaN,NaN,NaN,NaN
< 20261013222035,NaN,NaN,NaN,NaN
< 20261013222036,NaN,NaN,NaN,NaN
< 20261013222037,NaN,NaN,NaN,NaN
< 20261013222038,NaN,NaN,NaN,NaN
< 20261013222039,NaN,NaN,NaN,NaN
< 20261013222040,NaN,NaN,NaN,NaN
< 20261013222041,NaN,NaN,NaN,NaN
< 20261013222042,NaN,NaN,NaN,NaN
< 20261013222043,NaN,NaN,NaN,NaN
< 20261013222044,NaN,NaN,NaN,NaN
< 20261013222045,NaN,NaN,NaN,NaN
< 20261013222046,NaN,NaN,NaN,NaN
< 20261013222047,NaN,NaN,NaN,NaN
< 20261013222048,NaN,NaN,NaN,NaN
< 20261013222049,NaN,NaN,NaN,NaN
< 20261013222050,NaN,NaN,NaN,NaN
< 20261013222051,NaN,NaN,NaN,NaN
< 20261013222052,NaN,NaN,NaN,NaN
< 20261013222053,NaN,NaN,NaN,NaN
< 20261013222054,NaN,NaN,NaN,NaN
< 20261013222055,NaN,NaN,NaN,NaN
< 20261013222056,NaN,NaN,NaN,NaN
< 20261013222057,NaN,NaN,NaN,NaN
< 20261013222058,NaN,NaN,NaN,NaN
< 20261013222059,NaN,NaN,NaN,NaN
< 20261013222100,NaN,NaN,NaN,NaN
< 20261013222101,NaN,NaN,NaN,NaN
< 20261013222102,NaN,NaN,NaN,NaN
< 20261013222103,NaN,NaN,NaN,NaN
< 20261013222104,NaN,NaN,NaN,NaN
< 20261013222105,NaN,NaN,NaN,NaN
< 20261013222106,NaN,NaN,NaN,NaN
< 20261013222107,NaN,NaN,NaN,NaN
< 20261013222108,NaN,NaN,NaN,NaN
< 20261013222109,NaN,NaN,NaN,NaN
< 20261013222110,NaN,NaN,NaN,NaN
< 20261013222111,NaN,NaN,NaN,NaN
< 20261013222112,NaN,NaN,NaN,NaN
< 20261013222113,NaN,NaN,NaN,NaN
< 20261013222114,NaN,NaN,NaN,NaN
< 20261013222115,NaN,NaN,NaN,NaN
< 20261013222116,NaN,NaN,NaN,NaN
< 20261013222117,NaN,NaN,NaN,NaN
< 20261013222118,NaN,NaN,NaN,NaN
< 20261013222119,NaN,NaN,NaN,NaN
< 20261013222120,NaN,NaN,NaN,NaN
< 20261013222121,NaN,NaN,NaN,NaN
< 20261013222122,NaN,NaN,NaN,NaN
< 20261013222123,NaN,NaN,NaN,NaN
< 20261013222124,NaN,NaN,NaN,NaN
< 20261013222125,NaN,NaN,NaN,NaN
< 20261013222126,NaN,NaN,NaN,NaN
< 20261013222127,NaN,NaN,NaN,NaN
< 20261013222128,NaN,NaN,NaN,NaN
< 20261013222129,NaN,NaN,NaN,NaN
< 20261013222130,NaN,NaN,NaN,NaN
< 20261013222131,NaN,NaN,NaN,NaN
< 20261013222132,NaN,NaN,NaN,NaN
< 20261013222133,NaN,NaN,NaN,NaN
< 20261013222134,NaN,NaN,NaN,NaN
< 20261013222135,NaN,NaN,NaN,NaN
< 20261013222136,NaN,NaN,NaN,NaN
< 20261013222137,NaN,NaN,NaN,NaN
< 20261013222138,NaN,NaN,NaN,NaN
< 20261013222139,NaN,NaN,NaN,NaN
< 20261013222140,NaN,NaN,NaN,NaN
< 20261013222141,NaN,NaN,NaN,NaN
< 20261013222142,NaN,NaN,NaN,NaN
< 20261013222143,NaN,NaN,NaN,NaN
< 20261013222144,NaN,NaN,NaN,NaN
< 20261013222145,NaN,NaN,NaN,NaN
< 20261013222146,NaN,NaN,NaN,NaN
< 20261013222147,NaN,NaN,NaN,NaN
< 20261013222148,NaN,NaN,NaN,NaN
< 20261013222149,NaN,NaN,NaN,NaN
< 20261013222150,NaN,NaN,NaN,NaN
< 20261013222151,NaN,NaN,NaN,NaN
< 20261013222152,NaN,NaN,NaN,NaN
< 20261013222153,NaN,NaN,NaN,NaN
< 20261013222154,NaN,NaN,NaN,NaN
< 20261013222155,NaN,NaN,NaN,NaN
< 20261013222156,NaN,NaN,NaN,NaN
< 20261013222157,NaN,NaN,NaN,NaN
< 20261013222158,NaN,NaN,NaN,NaN
< 20261013222159,NaN,NaN,NaN,NaN
< 20261013222200,NaN,NaN,NaN,NaN
< 20261013222201,NaN,NaN,NaN,NaN
< 20261013222202,NaN,NaN,NaN,NaN
< 20261013222203,NaN,NaN,NaN,NaN
< 20261013222204,NaN,NaN,NaN,NaN
< 20261013222205,NaN,NaN,NaN,NaN
< 20261013222206,NaN,NaN,NaN,NaN
< 20261013222207,NaN,NaN,NaN,NaN
< 20261013222208,NaN,NaN,NaN,NaN
< 20261013222209,NaN,NaN,NaN,NaN
< 20261013222210,NaN,NaN,NaN,NaN
< 20261013222211,NaN,NaN,NaN,NaN
< 20261013222212,NaN,NaN,NaN,NaN
< 20261013222213,NaN,NaN,NaN,NaN
< 20261013222214,NaN,NaN,NaN,NaN
< 20261013222215,NaN,NaN,NaN,NaN
< 20261013222216,NaN,NaN,NaN,NaN
< 20261013222217,NaN,NaN,NaN,NaN
< 20261013222218,NaN,NaN,NaN,NaN
< 20261013222219,NaN,NaN,NaN,NaN
< 20261013222220,NaN,NaN,NaN,NaN
< 20261013222221,NaN,NaN,NaN,NaN
< 20261013222222,NaN,NaN,NaN,NaN
< 20261013222223,NaN,NaN,NaN,NaN
< 20261013222224,NaN,NaN,NaN,NaN
< 20261013222225,NaN,NaN,NaN,NaN
< 20261013222226,NaN,NaN,NaN,NaN
< 20261013222227,NaN,NaN,NaN,NaN
< 20261013222228,NaN,NaN,NaN,NaN
< 20261013222229,NaN,NaN,NaN,NaN
< 20261013222230,NaN,NaN,NaN,NaN
< 20261013222231,NaN,NaN,NaN,NaN
< 20261013222232,NaN,NaN,NaN,NaN
< 20261013222233,NaN,NaN,NaN,NaN
< 20261013222234,NaN,NaN,NaN,NaN
< 20261013222235,NaN,NaN,NaN,NaN
< 20261013222236,NaN,NaN,NaN,NaN
< 20261013222237,NaN,NaN,NaN,NaN
< 20261013222238,NaN,NaN,NaN,NaN
< 20261013222239,NaN,NaN,NaN,NaN
< 20261013222240,NaN,NaN,NaN,NaN
< 20261013222241,NaN,NaN,NaN,NaN
< 20261013222242,NaN,NaN,NaN,NaN
< 20261013222243,NaN,NaN,NaN,NaN
< 20261013222244,NaN,NaN,NaN,NaN
< 20261013222245,NaN,NaN,NaN,NaN
< 20261013222246,NaN,NaN,NaN,NaN
< 20261013222247,NaN,NaN,NaN,NaN
< 20261013222248,NaN,NaN,NaN,NaN
< 20261013222249,NaN,NaN,NaN,NaN
< 20261013222250,NaN,NaN,NaN,NaN
< 20261013222251,NaN,NaN,NaN,NaN
< 20261013222252,NaN,NaN,NaN,NaN
< 20261013222253,NaN,NaN,NaN,NaN
< 20261013222254,NaN,NaN,NaN,NaN
< 20261013222255,NaN,NaN,NaN,NaN
< 20261013222256,NaN,NaN,NaN,NaN
< 20261013222257,NaN,NaN,NaN,NaN
< 20261013222258,NaN,NaN,NaN,NaN
< 20261013222259,NaN,NaN,NaN,NaN
< 20261013222300,NaN,NaN,NaN,NaN
< 20261013222301,NaN,NaN,NaN,NaN
< 20261013222302,NaN,NaN,NaN,NaN
< 20261013222303,NaN,NaN,NaN,NaN
< 20261013222304,NaN,NaN,NaN,NaN
< 20261013222305,NaN,NaN,NaN,NaN
< 20261013222306,NaN,NaN,NaN,NaN
< 20261013222307,NaN,NaN,NaN,NaN
< 20261013222308,NaN,NaN,NaN,NaN
< 20261013222309,NaN,NaN,NaN,NaN
< 20261013222310,NaN,NaN,NaN,NaN
< 20261013222311,NaN,NaN,NaN,NaN
< 20261013222312,NaN,NaN,NaN,NaN
< 20261013222313,NaN,NaN,NaN,NaN
< 20261013222314,NaN,NaN,NaN,NaN
< 20261013222315,NaN,NaN,NaN,NaN
< 20261013222316,NaN,NaN,NaN,NaN
< 20261013222317,NaN,NaN,NaN,NaN
< 20261013222318,NaN,NaN,NaN,NaN
< 20261013222319,NaN,NaN,NaN,NaN
< 20261013222320,NaN,NaN,NaN,NaN
< 20261013222321,NaN,NaN,NaN,NaN
< 20261013222322,NaN,NaN,NaN,NaN
< 20261013222323,NaN,NaN,NaN,NaN
< 20261013222324,NaN,NaN,NaN,NaN
< 20261013222325,NaN,NaN,NaN,NaN
< 20261013222326,NaN,NaN,NaN,NaN
< 20261013222327,NaN,NaN,NaN,NaN
< 20261013222328,NaN,NaN,NaN,NaN
< 20261013222329,NaN,NaN,NaN,NaN
< 20261013222330,NaN,NaN,NaN,NaN
< 20261013222331,NaN,NaN,NaN,NaN
< 20261013222332,NaN,NaN,NaN,NaN
< 20261013222333,NaN,NaN,NaN,NaN
< 20261013222334,NaN,NaN,NaN,NaN
< 20261013222335,NaN,NaN,NaN,NaN
< 20261013222336,NaN,NaN,NaN,NaN
< 20261013222337,NaN,NaN,NaN,NaN
< 20261013222338,NaN,NaN,NaN,NaN
< 20261013222339,NaN,NaN,NaN,NaN
< 20261013222340,NaN,NaN,NaN,NaN
< 20261013222341,NaN,NaN,NaN,NaN
< 20261013222342,NaN,NaN,NaN,NaN
< 20261013222343,NaN,NaN,NaN,NaN
< 20261013222344,NaN,NaN,NaN,NaN
< 20261013222345,NaN,NaN,NaN,NaN
< 20261013222346,NaN,NaN,NaN,NaN
< 20261013222347,NaN,NaN,NaN,NaN
< 20261013222348,NaN,NaN,NaN,NaN
< 20261013222349,NaN,NaN,NaN,NaN
< 20261013222350,NaN,NaN,NaN,NaN
< 20261013222351,NaN,NaN,NaN,NaN
< 20261013222352,NaN,NaN,NaN,NaN
< 20261013222353,NaN,NaN,NaN,NaN
< 20261013222354,NaN,NaN,NaN,NaN
< 20261013222355,NaN,NaN,NaN,NaN
< 20261013222356,NaN,NaN,NaN,NaN
< 20261013222357,NaN,NaN,NaN,NaN
< 20261013222358,NaN,NaN,NaN,NaN
< 20261013222359,NaN,NaN,NaN,NaN
< 20261013222400,NaN,NaN,NaN,NaN
< 20261013222401,NaN,NaN,NaN,NaN
< 20261013222402,NaN,NaN,NaN,NaN
< 20261013222403,NaN,NaN,NaN,NaN
< 20261013222404,NaN,NaN,NaN,NaN
< 20261013222405,NaN,NaN,NaN,NaN
< 20261013222406,NaN,NaN,NaN,NaN
< 20261013222407,NaN,NaN,NaN,NaN
< 20261013222408,NaN,NaN,NaN,NaN
< 20261013222409,NaN,NaN,NaN,NaN
< 20261013222410,NaN,NaN,NaN,NaN
< 20261013222411,NaN,NaN,NaN,NaN
< 20261013222412,NaN,NaN,NaN,NaN
< 20261013222413,NaN,NaN,NaN,NaN
< 20261013222414,NaN,NaN,NaN,NaN
< 20261013222415,NaN,NaN,NaN,NaN
< 20261013222416,NaN,NaN,NaN,NaN
< 20261013222417,NaN,NaN,NaN,NaN
< 20261013222418,NaN,NaN,NaN,NaN
< 20261013222419,NaN,NaN,NaN,NaN
< 20261013222420,NaN,NaN,NaN,NaN
< 20261013222421,NaN,NaN,NaN,NaN
< 20261013222422,NaN,NaN,NaN,NaN
< 20261013222423,NaN,NaN,NaN,NaN
< 20261013222424,NaN,NaN,NaN,NaN
< 20261013222425,NaN,NaN,NaN,NaN
< 20261013222426,NaN,NaN,NaN,NaN
< 20261013222427,NaN,NaN,NaN,NaN
< 20261013222428,NaN,NaN,NaN,NaN
< 20261013222429,NaN,NaN,NaN,NaN
< 20261013222430,NaN,NaN,NaN,NaN
< 20261013222431,NaN,NaN,NaN,NaN
< 20261013222432,NaN,NaN,NaN,NaN
< 20261013222433,NaN,NaN,NaN,NaN
< 20261013222434,NaN,NaN,NaN,NaN
< 20261013222435,NaN,NaN,NaN,NaN
< 20261013222436,NaN,NaN,NaN,NaN
< 20261013222437,NaN,NaN,NaN,NaN
< 20261013222438,NaN,NaN,NaN,NaN
< 20261013222439,NaN,NaN,NaN,NaN
< 20261013222440,NaN,NaN,NaN,NaN
< 20261013222441,NaN,NaN,NaN,NaN
< 20261013222442,NaN,NaN,NaN,NaN
< 20261013222443,NaN,NaN,NaN,NaN
< 20261013222444,NaN,NaN,NaN,NaN
< 20261013222445,NaN,NaN,NaN,NaN
< 20261013222446,NaN,NaN,NaN,NaN
< 20261013222447,NaN,NaN,NaN,NaN
< 20261013222448,NaN,NaN,NaN,NaN
< 20261013222449,NaN,NaN,NaN,NaN
< 20261013222450,NaN,NaN,NaN,NaN
< 20261013222451,NaN,NaN,NaN,NaN
< 20261013222452,NaN,NaN,NaN,NaN
< 20261013222453,NaN,NaN,NaN,NaN
< 20261013222454,NaN,NaN,NaN,NaN
< 20261013222455,NaN,NaN,NaN,NaN
< 20261013222456,NaN,NaN,NaN,NaN
< 20261013222457,NaN,NaN,NaN,NaN
< 20261013222458,NaN,NaN,NaN,NaN
< 20261013222459,NaN,NaN,NaN,NaN
< 20261013222500,NaN,NaN,NaN,NaN
< 20261013222501,NaN,NaN,NaN,NaN
< 20261013222502,NaN,NaN,NaN,NaN
< 20261013222503,NaN,NaN,NaN,NaN
< 20261013222504,NaN,NaN,NaN,NaN
< 20261013222505,NaN,NaN,NaN,NaN
< 20261013222506,NaN,NaN,NaN,NaN
< 20261013222507,NaN,NaN,NaN,NaN
< 20261013222508,NaN,NaN,NaN,NaN
< 20261013222509,NaN,NaN,NaN,NaN
< 20261013222510,NaN,NaN,NaN,NaN
< 20261013222511,NaN,NaN,NaN,NaN
< 20261013222512,NaN,NaN,NaN,NaN
< 20261013222513,NaN,NaN,NaN,NaN
< 20261013222514,NaN,NaN,NaN,NaN
< 20261013222515,NaN,NaN,NaN,NaN
< 20261013222516,NaN,NaN,NaN,NaN
< 20261013222517,NaN,NaN,NaN,NaN
< 20261013222518,NaN,NaN,NaN,NaN
< 20261013222519,NaN,NaN,NaN,NaN
< 20261013222520,NaN,NaN,NaN,NaN
< 20261013222521,NaN,NaN,NaN,NaN
< 20261013222522,NaN,NaN,NaN,NaN
< 20261013222523,NaN,NaN,NaN,NaN
< 20261013222524,NaN,NaN,NaN,NaN
< 20261013222525,NaN,NaN,NaN,NaN
< 20261013222526,NaN,NaN,NaN,NaN
< 20261013222527,NaN,NaN,NaN,NaN
< 20261013222528,NaN,NaN,NaN,NaN
< 20261013222529,NaN,NaN,NaN,NaN
< 20261013222530,NaN,NaN,NaN,NaN
< 20261013222531,NaN,NaN,NaN,NaN
< 20261013222532,NaN,NaN,NaN,NaN
< 20261013222533,NaN,NaN,NaN,NaN
< 20261013222534,NaN,NaN,NaN,NaN
< 20261013222535,NaN,NaN,NaN,NaN
< 20261013222536,NaN,NaN,NaN,NaN
< 20261013222537,NaN,NaN,NaN,NaN
< 20261013222538,NaN,NaN,NaN,NaN
< 20261013222539,NaN,NaN,NaN,NaN
< 20261013222540,NaN,NaN,NaN,NaN
< 20261013222541,NaN,NaN,NaN,NaN
< 20261013222542,NaN,NaN,NaN,NaN
< 20261013222543,NaN,NaN,NaN,NaN
< 20261013222544,NaN,NaN,NaN,NaN
< 20261013222545,NaN,NaN,NaN,NaN
< 20261013222546,NaN,NaN,NaN,NaN
< 20261013222547,NaN,NaN,NaN,NaN
< 20261013222548,NaN,NaN,NaN,NaN
< 20261013222549,NaN,NaN,NaN,NaN
< 20261013222550,NaN,NaN,NaN,NaN
< 20261013222551,NaN,NaN,NaN,NaN
< 20261013222552,NaN,NaN,NaN,NaN
< 20261013222553,NaN,NaN,NaN,NaN
< 20261013222554,NaN,NaN,NaN,NaN
< 20261013222555,NaN,NaN,NaN,NaN
< 20261013222556,NaN,NaN,NaN,NaN
< 20261013222557,NaN,NaN,NaN,NaN
< 20261013222558,NaN,NaN,NaN,NaN
< 20261013222559,NaN,NaN,NaN,NaN
< 20261013222600,NaN,NaN,NaN,NaN
< 20261013222601,NaN,NaN,NaN,NaN
< 20261013222602,NaN,NaN,NaN,NaN
< 20261013222603,NaN,NaN,NaN,NaN
< 20261013222604,NaN,NaN,NaN,NaN
< 20261013222605,NaN,NaN,NaN,NaN
< 20261013222606,NaN,NaN,NaN,NaN
< 20261013222607,NaN,NaN,NaN,NaN
< 20261013222608,NaN,NaN,NaN,NaN
< 20261013222609,NaN,NaN,NaN,NaN
< 20261013222610,NaN,NaN,NaN,NaN
< 20261013222611,NaN,NaN,NaN,NaN
< 20261013222612,NaN,NaN,NaN,NaN
< 20261013222613,NaN,NaN,NaN,NaN
< 20261013222614,NaN,NaN,NaN,NaN
< 20261013222615,NaN,NaN,NaN,NaN
< 20261013222616,NaN,NaN,NaN,NaN
< 20261013222617,NaN,NaN,NaN,NaN
< 20261013222618,NaN,NaN,NaN,NaN
< 20261013222619,NaN,NaN,NaN,NaN
< 20261013222620,NaN,NaN,NaN,NaN
< 20261013222621,NaN,NaN,NaN,NaN
< 20261013222622,NaN,NaN,NaN,NaN
< 20261013222623,NaN,NaN,NaN,NaN
< 20261013222624,NaN,NaN,NaN,NaN
< 20261013222625,NaN,NaN,NaN,NaN
< 20261013222626,NaN,NaN,NaN,NaN
< 20261013222627,NaN,NaN,NaN,NaN
< 20261013222628,NaN,NaN,NaN,NaN
< 20261013222629,NaN,NaN,NaN,NaN
< 20261013222630,NaN,NaN,NaN,NaN
< 20261013222631,NaN,NaN,NaN,NaN
< 20261013222632,NaN,NaN,NaN,NaN
< 20261013222633,NaN,NaN,NaN,NaN
< 20261013222634,NaN,NaN,NaN,NaN
< 20261013222635,NaN,NaN,NaN,NaN
< 20261013222636,NaN,NaN,NaN,NaN
< 20261013222637,NaN,NaN,NaN,NaN
< 20261013222638,NaN,NaN,NaN,NaN
< 20261013222639,NaN,NaN,NaN,NaN
< 20261013222640,NaN,NaN,NaN,NaN
< 20261013222641,NaN,NaN,NaN,NaN
< 20261013222642,NaN,NaN,NaN,NaN
< 20261013222643,NaN,NaN,NaN,NaN
< 20261013222644,NaN,NaN,NaN,NaN
< 20261013222645,NaN,NaN,NaN,NaN
< 20261013222646,NaN,NaN,NaN,NaN
< 20261013222647,NaN,NaN,NaN,NaN
< 20261013222648,NaN,NaN,NaN,NaN
< 20261013222649,NaN,NaN,NaN,NaN
< 20261013222650,NaN,NaN,NaN,NaN
< 20261013222651,NaN,NaN,NaN,NaN
< 20261013222652,NaN,NaN,NaN,NaN
< 20261013222653,NaN,NaN,NaN,NaN
< 20261013222654,NaN,NaN,NaN,NaN
< 20261013222655,NaN,NaN,NaN,NaN
< 20261013222656,NaN,NaN,NaN,NaN
< 20261013222657,NaN,NaN,NaN,NaN
< 20261013222658,NaN,NaN,NaN,NaN
< 20261013222659,NaN,NaN,NaN,NaN
< 20261013222700,NaN,NaN,NaN,NaN
< 20261013222701,NaN,NaN,NaN,NaN
< 20261013222702,NaN,NaN,NaN,NaN
< 20261013222703,NaN,NaN,NaN,NaN
< 20261013222704,NaN,NaN,NaN,NaN
< 20261013222705,NaN,NaN,NaN,NaN
< 20261013222706,NaN,NaN,NaN,NaN
< 20261013222707,NaN,NaN,NaN,NaN
< 20261013222708,NaN,NaN,NaN,NaN
< 20261013222709,NaN,NaN,NaN,NaN
< 20261013222710,NaN,NaN,NaN,NaN
< 20261013222711,NaN,NaN,NaN,NaN
< 20261013222712,NaN,NaN,NaN,NaN
< 20261013222713,NaN,NaN,NaN,NaN
< 20261013222714,NaN,NaN,NaN,NaN
< 20261013222715,NaN,NaN,NaN,NaN
< 20261013222716,NaN,NaN,NaN,NaN
< 20261013222717,NaN,NaN,NaN,NaN
< 20261013222718,NaN,NaN,NaN,NaN
< 20261013222719,NaN,NaN,NaN,NaN
< 20261013222720,NaN,NaN,NaN,NaN
< 20261013222721,NaN,NaN,NaN,NaN
< 20261013222722,NaN,NaN,NaN,NaN
< 20261013222723,NaN,NaN,NaN,NaN
< 20261013222724,NaN,NaN,NaN,NaN
< 20261013222725,NaN,NaN,NaN,NaN
< 20261013222726,NaN,NaN,NaN,NaN
< 20261013222727,NaN,NaN,NaN,NaN
< 20261013222728,NaN,NaN,NaN,NaN
< 20261013222729,NaN,NaN,NaN,NaN
< 20261013222730,NaN,NaN,NaN,NaN
< 20261013222731,NaN,NaN,NaN,NaN
< 20261013222732,NaN,NaN,NaN,NaN
< 20261013222733,NaN,NaN,NaN,NaN
< 20261013222734,NaN,NaN,NaN,NaN
< 20261013222735,NaN,NaN,NaN,NaN
< 20261013222736,NaN,NaN,NaN,NaN
< 20261013222737,NaN,NaN,NaN,NaN
< 20261013222738,NaN,NaN,NaN,NaN
< 20261013222739,NaN,NaN,NaN,NaN
< 20261013222740,NaN,NaN,NaN,NaN
< 20261013222741,NaN,NaN,NaN,NaN
< 20261013222742,NaN,NaN,NaN,NaN
< 20261013222743,NaN,NaN,NaN,NaN
< 20261013222744,NaN,NaN,NaN,NaN
< 20261013222745,NaN,NaN,NaN,NaN
< 20261013222746,NaN,NaN,NaN,NaN
< 20261013222747,NaN,NaN,NaN,NaN
< 20261013222748,NaN,NaN,NaN,NaN
< 20261013222749,NaN,NaN,NaN,NaN
< 20261013222750,NaN,NaN,NaN,NaN
< 20261013222751,NaN,NaN,NaN,NaN
< 20261013222752,NaN,NaN,NaN,NaN
< 20261013222753,NaN,NaN,NaN,NaN
< 20261013222754,NaN,NaN,NaN,NaN
< 20261013222755,NaN,NaN,NaN,NaN
< 20261013222756,NaN,NaN,NaN,NaN
< 20261013222757,NaN,NaN,NaN,NaN
< 20261013222758,NaN,NaN,NaN,NaN
< 20261013222759,NaN,NaN,NaN,NaN
< 20261013222800,NaN,NaN,NaN,NaN
< 20261013222801,NaN,NaN,NaN,NaN
< 20261013222802,NaN,NaN,NaN,NaN
< 20261013222803,NaN,NaN,NaN,NaN
< 20261013222804,NaN,NaN,NaN,NaN
< 20261013222805,NaN,NaN,NaN,NaN
< 20261013222806,NaN,NaN,NaN,NaN
< 20261013222807,NaN,NaN,NaN,NaN
< 20261013222808,NaN,NaN,NaN,NaN
< 20261013222809,NaN,NaN,NaN,NaN
< 20261013222810,NaN,NaN,NaN,NaN
< 20261013222811,NaN,NaN,NaN,NaN
< 20261013222812,NaN,NaN,NaN,NaN
< 20261013222813,NaN,NaN,NaN,NaN
< 20261013222814,NaN,NaN,NaN,NaN
< 20261013222815,NaN,NaN,NaN,NaN
< 20261013222816,NaN,NaN,NaN,NaN
< 20261013222817,NaN,NaN,NaN,NaN
< 20261013222818,NaN,NaN,NaN,NaN
< 20261013222819,NaN,NaN,NaN,NaN
< 20261013222820,NaN,NaN,NaN,NaN
< 20261013222821,NaN,NaN,NaN,NaN
< 20261013222822,NaN,NaN,NaN,NaN
< 20261013222823,NaN,NaN,NaN,NaN
< 20261013222824,NaN,NaN,NaN,NaN
< 20261013222825,NaN,NaN,NaN,NaN
< 20261013222826,NaN,NaN,NaN,NaN
< 20261013222827,NaN,NaN,NaN,NaN
< 20261013222828,NaN,NaN,NaN,NaN
< 20261013222829,NaN,NaN,NaN,NaN
< 20261013222830,NaN,NaN,NaN,NaN
< 20261013222831,NaN,NaN,NaN,NaN
< 20261013222832,NaN,NaN,NaN,NaN
< 20261013222833,NaN,NaN,NaN,NaN
< 20261013222834,NaN,NaN,NaN,NaN
< 20261013222835,NaN,NaN,NaN,NaN
< 20261013222836,NaN,NaN,NaN,NaN
< 20261013222837,NaN,NaN,NaN,NaN
< 20261013222838,NaN,NaN,NaN,NaN
< 20261013222839,NaN,NaN,NaN,NaN
< 20261013222840,NaN,NaN,NaN,NaN
< 20261013222841,NaN,NaN,NaN,NaN
< 20261013222842,NaN,NaN,NaN,NaN
< 20261013222843,NaN,NaN,NaN,NaN
< 20261013222844,NaN,NaN,NaN,NaN
< 20261013222845,NaN,NaN,NaN,NaN
< 20261013222846,NaN,NaN,NaN,NaN
< 20261013222847,NaN,NaN,NaN,NaN
< 20261013222848,NaN,NaN,NaN,NaN
< 20261013222849,NaN,NaN,NaN,NaN
< 20261013222850,NaN,NaN,NaN,NaN
< 20261013222851,NaN,NaN,NaN,NaN
< 20261013222852,NaN,NaN,NaN,NaN
< 20261013222853,NaN,NaN,NaN,NaN
< 20261013222854,NaN,NaN,NaN,NaN
< 20261013222855,NaN,NaN,NaN,NaN
< 20261013222856,NaN,NaN,NaN,NaN
< 20261013222857,NaN,NaN,NaN,NaN
< 20261013222858,NaN,NaN,NaN,NaN
< 20261013222859,NaN,NaN,NaN,NaN
< 20261013222900,NaN,NaN,NaN,NaN
< 20261013222901,NaN,NaN,NaN,NaN
< 20261013222902,NaN,NaN,NaN,NaN
< 20261013222903,NaN,NaN,NaN,NaN
< 20261013222904,NaN,NaN,NaN,NaN
< 20261013222905,NaN,NaN,NaN,NaN
< 20261013222906,NaN,NaN,NaN,NaN
< 20261013222907,NaN,NaN,NaN,NaN
< 20261013222908,NaN,NaN,NaN,NaN
< 20261013222909,NaN,NaN,NaN,NaN
< 20261013222910,NaN,NaN,NaN,NaN
< 20261013222911,NaN,NaN,NaN,NaN
< 20261013222912,NaN,NaN,NaN,NaN
< 20261013222913,NaN,NaN,NaN,NaN
< 20261013222914,NaN,NaN,NaN,NaN
< 20261013222915,NaN,NaN,NaN,NaN
< 20261013222916,NaN,NaN,NaN,NaN
< 20261013222917,NaN,NaN,NaN,NaN
< 20261013222918,NaN,NaN,NaN,NaN
< 20261013222919,NaN,NaN,NaN,NaN
< 20261013222920,NaN,NaN,NaN,NaN
< 20261013222921,NaN,NaN,NaN,NaN
< 20261013222922,NaN,NaN,NaN,NaN
< 20261013222923,NaN,NaN,NaN,NaN
< 20261013222924,NaN,NaN,NaN,NaN
< 20261013222925,NaN,NaN,NaN,NaN
< 20261013222926,NaN,NaN,NaN,NaN
< 20261013222927,NaN,NaN,NaN,NaN
< 20261013222928,NaN,NaN,NaN,NaN
< 20261013222929,NaN,NaN,NaN,NaN
< 20261013222930,NaN,NaN,NaN,NaN
< 20261013222931,NaN,NaN,NaN,NaN
< 20261013222932,NaN,NaN,NaN,NaN
< 20261013222933,NaN,NaN,NaN,NaN
< 20261013222934,NaN,NaN,NaN,NaN
< 20261013222935,NaN,NaN,NaN,NaN
< 20261013222936,NaN,NaN,NaN,NaN
< 20261013222937,NaN,NaN,NaN,NaN
< 20261013222938,NaN,NaN,NaN,NaN
< 20261013222939,NaN,NaN,NaN,NaN
< 20261013222940,NaN,NaN,NaN,NaN
< 20261013222941,NaN,NaN,NaN,NaN
< 20261013222942,NaN,NaN,NaN,NaN
< 20261013222943,NaN,NaN,NaN,NaN
< 20261013222944,NaN,NaN,NaN,NaN
< 20261013222945,NaN,NaN,NaN,NaN
< 20261013222946,NaN,NaN,NaN,NaN
< 20261013222947,NaN,NaN,NaN,NaN
< 20261013222948,NaN,NaN,NaN,NaN
< 20261013222949,NaN,NaN,NaN,NaN
< 20261013222950,NaN,NaN,NaN,NaN
< 20261013222951,NaN,NaN,NaN,NaN
< 20261013222952,NaN,NaN,NaN,NaN
< 20261013222953,NaN,NaN,NaN,NaN
< 20261013222954,NaN,NaN,NaN,NaN
< 20261013222955,NaN,NaN,NaN,NaN
< 20261013222956,NaN,NaN,NaN,NaN
< 20261013222957,NaN,NaN,NaN,NaN
< 20261013222958,NaN,NaN,NaN,NaN
< 20261013222959,NaN,NaN,NaN,NaN
< 20261013223000,NaN,NaN,NaN,NaN
< 20261013223001,NaN,NaN,NaN,NaN
< 20261013223002,NaN,NaN,NaN,NaN
< 20261013223003,NaN,NaN,NaN,NaN
< 20261013223004,NaN,NaN,NaN,NaN
< 20261013223005,NaN,NaN,NaN,NaN
< 20261013223006,NaN,NaN,NaN,NaN
< 20261013223007,NaN,NaN,NaN,NaN
< 20261013223008,NaN,NaN,NaN,NaN
< 20261013223009,NaN,NaN,NaN,NaN
< 20261013223010,NaN,NaN,NaN,NaN
< 20261013223011,NaN,NaN,NaN,NaN
< 20261013223012,NaN,NaN,NaN,NaN
< 20261013223013,NaN,NaN,NaN,NaN
< 20261013223014,NaN,NaN,NaN,NaN
< 20261013223015,NaN,NaN,NaN,NaN
< 20261013223016,NaN,NaN,NaN,NaN
< 20261013223017,NaN,NaN,NaN,NaN
< 20261013223018,NaN,NaN,NaN,NaN
< 20261013223019,NaN,NaN,NaN,NaN
< 20261013223020,NaN,NaN,NaN,NaN
< 20261013223021,NaN,NaN,NaN,NaN
< 20261013223022,NaN,NaN,NaN,NaN
< 20261013223023,NaN,NaN,NaN,NaN
< 20261013223024,NaN,NaN,NaN,NaN
< 20261013223025,NaN,NaN,NaN,NaN
< 20261013223026,NaN,NaN,NaN,NaN
< 20261013223027,NaN,NaN,NaN,NaN
< 20261013223028,NaN,NaN,NaN,NaN
< 20261013223029,NaN,NaN,NaN,NaN
< 20261013223030,NaN,NaN,NaN,NaN
< 20261013223031,NaN,NaN,NaN,NaN
< 20261013223032,NaN,NaN,NaN,NaN
< 20261013223033,NaN,NaN,NaN,NaN
< 20261013223034,NaN,NaN,NaN,NaN
< 20261013223035,NaN,NaN,NaN,NaN
< 20261013223036,NaN,NaN,NaN,NaN
< 20261013223037,NaN,NaN,NaN,NaN
< 20261013223038,NaN,NaN,NaN,NaN
< 20261013223039,NaN,NaN,NaN,NaN
< 20261013223040,NaN,NaN,NaN,NaN
< 20261013223041,NaN,NaN,NaN,NaN
< 20261013223042,NaN,NaN,NaN,NaN
< 20261013223043,NaN,NaN,NaN,NaN
< 20261013223044,NaN,NaN,NaN,NaN
< 20261013223045,NaN,NaN,NaN,NaN
< 20261013223046,NaN,NaN,NaN,NaN
< 20261013223047,NaN,NaN,NaN,NaN
< 20261013223048,NaN,NaN,NaN,NaN
< 20261013223049,NaN,NaN,NaN,NaN
< 20261013223050,NaN,NaN,NaN,NaN
< 20261013223051,NaN,NaN,NaN,NaN
< 20261013223052,NaN,NaN,NaN,NaN
< 20261013223053,NaN,NaN,NaN,NaN
< 20261013223054,NaN,NaN,NaN,NaN
< 20261013223055,NaN,NaN,NaN,NaN
< 20261013223056,NaN,NaN,NaN,NaN
< 20261013223057,NaN,NaN,NaN,NaN
< 20261013223058,NaN,NaN,NaN,NaN
< 20261013223059,NaN,NaN,NaN,NaN
< 20261013223100,NaN,NaN,NaN,NaN
< 20261013223101,NaN,NaN,NaN,NaN
< 20261013223102,NaN,NaN,NaN,NaN
< 20261013223103,NaN,NaN,NaN,NaN
< 20261013223104,NaN,NaN,NaN,NaN
< 20261013223105,NaN,NaN,NaN,NaN
< 20261013223106,NaN,NaN,NaN,NaN
< 20261013223107,NaN,NaN,NaN,NaN
< 20261013223108,NaN,NaN,NaN,NaN
< 20261013223109,NaN,NaN,NaN,NaN
< 20261013223110,NaN,NaN,NaN,NaN
< 20261013223111,NaN,NaN,NaN,NaN
< 20261013223112,NaN,NaN,NaN,NaN
< 20261013223113,NaN,NaN,NaN,NaN
< 20261013223114,NaN,NaN,NaN,NaN
< 20261013223115,NaN,NaN,NaN,NaN
< 20261013223116,NaN,NaN,NaN,NaN
< 20261013223117,NaN,NaN,NaN,NaN
< 20261013223118,NaN,NaN,NaN,NaN
< 20261013223119,NaN,NaN,NaN,NaN
< 20261013223120,NaN,NaN,NaN,NaN
< 20261013223121,NaN,NaN,NaN,NaN
< 20261013223122,NaN,NaN,NaN,NaN
< 20261013223123,NaN,NaN,NaN,NaN
< 20261013223124,NaN,NaN,NaN,NaN
< 20261013223125,NaN,NaN,NaN,NaN
< 20261013223126,NaN,NaN,NaN,NaN
< 20261013223127,NaN,NaN,NaN,NaN
< 20261013223128,NaN,NaN,NaN,NaN
< 20261013223129,NaN,NaN,NaN,NaN
< 20261013223130,NaN,NaN,NaN,NaN
< 20261013223131,NaN,NaN,NaN,NaN
< 20261013223132,NaN,NaN,NaN,NaN
< 20261013223133,NaN,NaN,NaN,NaN
< 20261013223134,NaN,NaN,NaN,NaN
< 20261013223135,NaN,NaN,NaN,NaN
< 20261013223136,NaN,NaN,NaN,NaN
< 20261013223137,NaN,NaN,NaN,NaN
< 20261013223138,NaN,NaN,NaN,NaN
< 20261013223139,NaN,NaN,NaN,NaN
< 20261013223140,NaN,NaN,NaN,NaN
< 20261013223141,NaN,NaN,NaN,NaN
< 20261013223142,NaN,NaN,NaN,NaN
< 20261013223143,NaN,NaN,NaN,NaN
< 20261013223144,NaN,NaN,NaN,NaN
< 20261013223145,NaN,NaN,NaN,NaN
< 20261013223146,NaN,NaN,NaN,NaN
< 20261013223147,NaN,NaN,NaN,NaN
< 20261013223148,NaN,NaN,NaN,NaN
< 20261013223149,NaN,NaN,NaN,NaN
< 20261013223150,NaN,NaN,NaN,NaN
< 20261013223151,NaN,NaN,NaN,NaN
< 20261013223152,NaN,NaN,NaN,NaN
< 20261013223153,NaN,NaN,NaN,NaN
< 20261013223154,NaN,NaN,NaN,NaN
< 20261013223155,NaN,NaN,NaN,NaN
< 20261013223156,NaN,NaN,NaN,NaN
< 20261013223157,NaN,NaN,NaN,NaN
< 20261013223158,NaN,NaN,NaN,NaN
< 20261013223159,NaN,NaN,NaN,NaN
< 20261013223200,NaN,NaN,NaN,NaN
< 20261013223201,NaN,NaN,NaN,NaN
< 20261013223202,NaN,NaN,NaN,NaN
< 20261013223203,NaN,NaN,NaN,NaN
< 20261013223204,NaN,NaN,NaN,NaN
< 20261013223205,NaN,NaN,NaN,NaN
< 20261013223206,NaN,NaN,NaN,NaN
< 20261013223207,NaN,NaN,NaN,NaN
< 20261013223208,NaN,NaN,NaN,NaN
< 20261013223209,NaN,NaN,NaN,NaN
< 20261013223210,NaN,NaN,NaN,NaN
< 20261013223211,NaN,NaN,NaN,NaN
< 20261013223212,NaN,NaN,NaN,NaN
< 20261013223213,NaN,NaN,NaN,NaN
< 20261013223214,NaN,NaN,NaN,NaN
< 20261013223215,NaN,NaN,NaN,NaN
< 20261013223216,NaN,NaN,NaN,NaN
< 20261013223217,NaN,NaN,NaN,NaN
< 20261013223218,NaN,NaN,NaN,NaN
< 20261013223219,NaN,NaN,NaN,NaN
< 20261013223220,NaN,NaN,NaN,NaN
< 20261013223221,NaN,NaN,NaN,NaN
< 20261013223222,NaN,NaN,NaN,NaN
< 20261013223223,NaN,NaN,NaN,NaN
< 20261013223224,NaN,NaN,NaN,NaN
< 20261013223225,NaN,NaN,NaN,NaN
< 20261013223226,NaN,NaN,NaN,NaN
< 20261013223227,NaN,NaN,NaN,NaN
< 20261013223228,NaN,NaN,NaN,NaN
< 20261013223229,NaN,NaN,NaN,NaN
< 20261013223230,NaN,NaN,NaN,NaN
< 20261013223231,NaN,NaN,NaN,NaN
< 20261013223232,NaN,NaN,NaN,NaN
< 20261013223233,NaN,NaN,NaN,NaN
< 20261013223234,NaN,NaN,NaN,NaN
< 20261013223235,NaN,NaN,NaN,NaN
< 20261013223236,NaN,NaN,NaN,NaN
< 20261013223237,NaN,NaN,NaN,NaN
< 20261013223238,NaN,NaN,NaN,NaN
< 20261013223239,NaN,NaN,NaN,NaN
< 20261013223240,NaN,NaN,NaN,NaN
< 20261013223241,NaN,NaN,NaN,NaN
< 20261013223242,NaN,NaN,NaN,NaN
< 20261013223243,NaN,NaN,NaN,NaN
< 20261013223244,NaN,NaN,NaN,NaN
< 20261013223245,NaN,NaN,NaN,NaN
< 20261013223246,NaN,NaN,NaN,NaN
< 20261013223247,NaN,NaN,NaN,NaN
< 20261013223248,NaN,NaN,NaN,NaN
< 20261013223249,NaN,NaN,NaN,NaN
< 20261013223250,NaN,NaN,NaN,NaN
< 20261013223251,NaN,NaN,NaN,NaN
< 20261013223252,NaN,NaN,NaN,NaN
< 20261013223253,NaN,NaN,NaN,NaN
< 20261013223254,NaN,NaN,NaN,NaN
< 20261013223255,NaN,NaN,NaN,NaN
< 20261013223256,NaN,NaN,NaN,NaN
< 20261013223257,NaN,NaN,NaN,NaN
< 20261013223258,NaN,NaN,NaN,NaN
< 20261013223259,NaN,NaN,NaN,NaN
< 20261013223300,NaN,NaN,NaN,NaN
< 20261013223301,NaN,NaN,NaN,NaN
< 20261013223302,NaN,NaN,NaN,NaN
< 20261013223303,NaN,NaN,NaN,NaN
< 20261013223304,NaN,NaN,NaN,NaN
< 20261013223305,NaN,NaN,NaN,NaN
< 20261013223306,NaN,NaN,NaN,NaN
< 20261013223307,NaN,NaN,NaN,NaN
< 20261013223308,NaN,NaN,NaN,NaN
< 20261013223309,NaN,NaN,NaN,NaN
< 20261013223310,NaN,NaN,NaN,NaN
< 20261013223311,NaN,NaN,NaN,NaN
< 20261013223312,NaN,NaN,NaN,NaN
< 20261013223313,NaN,NaN,NaN,NaN
< 20261013223314,NaN,NaN,NaN,NaN
< 20261013223315,NaN,NaN,NaN,NaN
< 20261013223316,NaN,NaN,NaN,NaN
< 20261013223317,NaN,NaN,NaN,NaN
< 20261013223318,NaN,NaN,NaN,NaN
< 20261013223319,NaN,NaN,NaN,NaN
< 20261013223320,NaN,NaN,NaN,NaN
< 20261013223321,NaN,NaN,NaN,NaN
< 20261013223322,NaN,NaN,NaN,NaN
< 20261013223323,NaN,NaN,NaN,NaN
< 20261013223324,NaN,NaN,NaN,NaN
< 20261013223325,NaN,NaN,NaN,NaN
< 20261013223326,NaN,NaN,NaN,NaN
< 20261013223327,NaN,NaN,NaN,NaN
< 20261013223328,NaN,NaN,NaN,NaN
< 20261013223329,NaN,NaN,NaN,NaN
< 20261013223330,NaN,NaN,NaN,NaN
< 20261013223331,NaN,NaN,NaN,NaN
< 20261013223332,NaN,NaN,NaN,NaN
< 20261013223333,NaN,NaN,NaN,NaN
< 20261013223334,NaN,NaN,NaN,NaN
< 20261013223335,NaN,NaN,NaN,NaN
< 20261013223336,NaN,NaN,NaN,NaN
< 20261013223337,NaN,NaN,NaN,NaN
< 20261013223338,NaN,NaN,NaN,NaN
< 20261013223339,NaN,NaN,NaN,NaN
< 20261013223340,NaN,NaN,NaN,NaN
< 20261013223341,NaN,NaN,NaN,NaN
< 20261013223342,NaN,NaN,NaN,NaN
< 20261013223343,NaN,NaN,NaN,NaN
< 20261013223344,NaN,NaN,NaN,NaN
< 20261013223345,NaN,NaN,NaN,NaN
< 20261013223346,NaN,NaN,NaN,NaN
< 20261013223347,NaN,NaN,NaN,NaN
< 20261013223348,NaN,NaN,NaN,NaN
< 20261013223349,NaN,NaN,NaN,NaN
< 20261013223350,NaN,NaN,NaN,NaN
< 20261013223351,NaN,NaN,NaN,NaN
< 20261013223352,NaN,NaN,NaN,NaN
< 20261013223353,NaN,NaN,NaN,NaN
< 20261013223354,NaN,NaN,NaN,NaN
< 20261013223355,NaN,NaN,NaN,NaN
< 20261013223356,NaN,NaN,NaN,NaN
< 20261013223357,NaN,NaN,NaN,NaN
< 20261013223358,NaN,NaN,NaN,NaN
< 20261013223359,NaN,NaN,NaN,NaN
< 20261013223400,NaN,NaN,NaN,NaN
< 20261013223401,NaN,NaN,NaN,NaN
< 20261013223402,NaN,NaN,NaN,NaN
< 20261013223403,NaN,NaN,NaN,NaN
< 20261013223404,NaN,NaN,NaN,NaN
< 20261013223405,NaN,NaN,NaN,NaN
< 20261013223406,NaN,NaN,NaN,NaN
< 20261013223407,NaN,NaN,NaN,NaN
< 20261013223408,NaN,NaN,NaN,NaN
< 20261013223409,NaN,NaN,NaN,NaN
< 20261013223410,NaN,NaN,NaN,NaN
< 20261013223411,NaN,NaN,NaN,NaN
< 20261013223412,NaN,NaN,NaN,NaN
< 20261013223413,NaN,NaN,NaN,NaN
< 20261013223414,NaN,NaN,NaN,NaN
< 20261013223415,NaN,NaN,NaN,NaN
< 20261013223416,NaN,NaN,NaN,NaN
< 20261013223417,NaN,NaN,NaN,NaN
< 20261013223418,NaN,NaN,NaN,NaN
< 20261013223419,NaN,NaN,NaN,NaN
< 20261013223420,NaN,NaN,NaN,NaN
< 20261013223421,NaN,NaN,NaN,NaN
< 20261013223422,NaN,NaN,NaN,NaN
< 20261013223423,NaN,NaN,NaN,NaN
< 20261013223424,NaN,NaN,NaN,NaN
< 20261013223425,NaN,NaN,NaN,NaN
< 20261013223426,NaN,NaN,NaN,NaN
< 20261013223427,NaN,NaN,NaN,NaN
< 20261013223428,NaN,NaN,NaN,NaN
< 20261013223429,NaN,NaN,NaN,NaN
< 20261013223430,NaN,NaN,NaN,NaN
< 20261013223431,NaN,NaN,NaN,NaN
< 20261013223432,NaN,NaN,NaN,NaN
< 20261013223433,NaN,NaN,NaN,NaN
< 20261013223434,NaN,NaN,NaN,NaN
< 20261013223435,NaN,NaN,NaN,NaN
< 20261013223436,NaN,NaN,NaN,NaN
< 20261013223437,NaN,NaN,NaN,NaN
< 20261013223438,NaN,NaN,NaN,NaN
< 20261013223439,NaN,NaN,NaN,NaN
< 20261013223440,NaN,NaN,NaN,NaN
< 20261013223441,NaN,NaN,NaN,NaN
< 20261013223442,NaN,NaN,NaN,NaN
< 20261013223443,NaN,NaN,NaN,NaN
< 20261013223444,NaN,NaN,NaN,NaN
< 20261013223445,NaN,NaN,NaN,NaN
< 20261013223446,NaN,NaN,NaN,NaN
< 20261013223447,NaN,NaN,NaN,NaN
< 20261013223448,NaN,NaN,NaN,NaN
< 20261013223449,NaN,NaN,NaN,NaN
< 20261013223450,NaN,NaN,NaN,NaN
< 20261013223451,NaN,NaN,NaN,NaN
< 20261013223452,NaN,NaN,NaN,NaN
< 20261013223453,NaN,NaN,NaN,NaN
< 20261013223454,NaN,NaN,NaN,NaN
< 20261013223455,NaN,NaN,NaN,NaN
< 20261013223456,NaN,NaN,NaN,NaN
< 20261013223457,NaN,NaN,NaN,NaN
< 20261013223458,NaN,NaN,NaN,NaN
< 20261013223459,NaN,NaN,NaN,NaN
< 20261013223500,NaN,NaN,NaN,NaN
< 20261013223501,NaN,NaN,NaN,NaN
< 20261013223502,NaN,NaN,NaN,NaN
< 20261013223503,NaN,NaN,NaN,NaN
< 20261013223504,NaN,NaN,NaN,NaN
< 20261013223505,NaN,NaN,NaN,NaN
< 20261013223506,NaN,NaN,NaN,NaN
< 20261013223507,NaN,NaN,NaN,NaN
< 20261013223508,NaN,NaN,NaN,NaN
< 20261013223509,NaN,NaN,NaN,NaN
< 20261013223510,NaN,NaN,NaN,NaN
< 20261013223511,NaN,NaN,NaN,NaN
< 20261013223512,NaN,NaN,NaN,NaN
< 20261013223513,NaN,NaN,NaN,NaN
< 20261013223514,NaN,NaN,NaN,NaN
< 20261013223515,NaN,NaN,NaN,NaN
< 20261013223516,NaN,NaN,NaN,NaN
< 20261013223517,NaN,NaN,NaN,NaN
< 20261013223518,NaN,NaN,NaN,NaN
< 20261013223519,NaN,NaN,NaN,NaN
< 20261013223520,NaN,NaN,NaN,NaN
< 20261013223521,NaN,NaN,NaN,NaN
< 20261013223522,NaN,NaN,NaN,NaN
< 20261013223523,NaN,NaN,NaN,NaN
< 20261013223524,NaN,NaN,NaN,NaN
< 20261013223525,NaN,NaN,NaN,NaN
< 20261013223526,NaN,NaN,NaN,NaN
< 20261013223527,NaN,NaN,NaN,NaN
< 20261013223528,NaN,NaN,NaN,NaN
< 20261013223529,NaN,NaN,NaN,NaN
< 20261013223530,NaN,NaN,NaN,NaN
< 20261013223531,NaN,NaN,NaN,NaN
< 20261013223532,NaN,NaN,NaN,NaN
< 20261013223533,NaN,NaN,NaN,NaN
< 20261013223534,NaN,NaN,NaN,NaN
< 20261013223535,NaN,NaN,NaN,NaN
< 20261013223536,NaN,NaN,NaN,NaN
< 20261013223537,NaN,NaN,NaN,NaN
< 20261013223538,NaN,NaN,NaN,NaN
< 20261013223539,NaN,NaN,NaN,NaN
< 20261013223540,NaN,NaN,NaN,NaN
< 20261013223541,NaN,NaN,NaN,NaN
< 20261013223542,NaN,NaN,NaN,NaN
< 20261013223543,NaN,NaN,NaN,NaN
< 20261013223544,NaN,NaN,NaN,NaN
< 20261013223545,NaN,NaN,NaN,NaN
< 20261013223546,NaN,NaN,NaN,NaN
< 20261013223547,NaN,NaN,NaN,NaN
< 20261013223548,NaN,NaN,NaN,NaN
< 20261013223549,NaN,NaN,NaN,NaN
< 20261013223550,NaN,NaN,NaN,NaN
< 20261013223551,NaN,NaN,NaN,NaN
< 20261013223552,NaN,NaN,NaN,NaN
< 20261013223553,NaN,NaN,NaN,NaN
< 20261013223554,NaN,NaN,NaN,NaN
< 20261013223555,NaN,NaN,NaN,NaN
< 20261013223556,NaN,NaN,NaN,NaN
< 20261013223557,NaN,NaN,NaN,NaN
< 20261013223558,NaN,NaN,NaN,NaN
< 20261013223559,NaN,NaN,NaN,NaN
< 20261013223600,NaN,NaN,NaN,NaN
< 20261013223601,NaN,NaN,NaN,NaN
< 20261013223602,NaN,NaN,NaN,NaN
< 20261013223603,NaN,NaN,NaN,NaN
< 20261013223604,NaN,NaN,NaN,NaN
< 20261013223605,NaN,NaN,NaN,NaN
< 20261013223606,NaN,NaN,NaN,NaN
< 20261013223607,NaN,NaN,NaN,NaN
< 20261013223608,NaN,NaN,NaN,NaN
< 20261013223609,NaN,NaN,NaN,NaN
< 20261013223610,NaN,NaN,NaN,NaN
< 20261013223611,NaN,NaN,NaN,NaN
< 20261013223612,NaN,NaN,NaN,NaN
< 20261013223613,NaN,NaN,NaN,NaN
< 20261013223614,NaN,NaN,NaN,NaN
< 20261013223615,NaN,NaN,NaN,NaN
< 20261013223616,NaN,NaN,NaN,NaN
< 20261013223617,NaN,NaN,NaN,NaN
< 20261013223618,NaN,NaN,NaN,NaN
< 20261013223619,NaN,NaN,NaN,NaN
< 20261013223620,NaN,NaN,NaN,NaN
< 20261013223621,NaN,NaN,NaN,NaN
< 20261013223622,NaN,NaN,NaN,NaN
< 20261013223623,NaN,NaN,NaN,NaN
< 20261013223624,NaN,NaN,NaN,NaN
< 20261013223625,NaN,NaN,NaN,NaN
< 20261013223626,NaN,NaN,NaN,NaN
< 20261013223627,NaN,NaN,NaN,NaN
< 20261013223628,NaN,NaN,NaN,NaN
< 20261013223629,NaN,NaN,NaN,NaN
< 20261013223630,NaN,NaN,NaN,NaN
< 20261013223631,NaN,NaN,NaN,NaN
< 20261013223632,NaN,NaN,NaN,NaN
< 20261013223633,NaN,NaN,NaN,NaN
< 20261013223634,NaN,NaN,NaN,NaN
< 20261013223635,NaN,NaN,NaN,NaN
< 20261013223636,NaN,NaN,NaN,NaN
< 20261013223637,NaN,NaN,NaN,NaN
< 20261013223638,NaN,NaN,NaN,NaN
< 20261013223639,NaN,NaN,NaN,NaN
< 20261013223640,NaN,NaN,NaN,NaN
< 20261013223641,NaN,NaN,NaN,NaN
< 20261013223642,NaN,NaN,NaN,NaN
< 20261013223643,NaN,NaN,NaN,NaN
< 20261013223644,NaN,NaN,NaN,NaN
< 20261013223645,NaN,NaN,NaN,NaN
< 20261013223646,NaN,NaN,NaN,NaN
< 20261013223647,NaN,NaN,NaN,NaN
< 20261013223648,NaN,NaN,NaN,NaN
< 20261013223649,NaN,NaN,NaN,NaN
< 20261013223650,NaN,NaN,NaN,NaN
< 20261013223651,NaN,NaN,NaN,NaN
< 20261013223652,NaN,NaN,NaN,NaN
< 20261013223653,NaN,NaN,NaN,NaN
< 20261013223654,NaN,NaN,NaN,NaN
< 20261013223655,NaN,NaN,NaN,NaN
< 20261013223656,NaN,NaN,NaN,NaN
< 20261013223657,NaN,NaN,NaN,NaN
< 20261013223658,NaN,NaN,NaN,NaN
< 20261013223659,NaN,NaN,NaN,NaN
< 20261013223700,NaN,NaN,NaN,NaN
< 20261013223701,NaN,NaN,NaN,NaN
< 20261013223702,NaN,NaN,NaN,NaN
< 20261013223703,NaN,NaN,NaN,NaN
< 20261013223704,NaN,NaN,NaN,NaN
< 20261013223705,NaN,NaN,NaN,NaN
< 20261013223706,NaN,NaN,NaN,NaN
< 20261013223707,NaN,NaN,NaN,NaN
< 20261013223708,NaN,NaN,NaN,NaN
< 20261013223709,NaN,NaN,NaN,NaN
< 20261013223710,NaN,NaN,NaN,NaN
< 20261013223711,NaN,NaN,NaN,NaN
< 20261013223712,NaN,NaN,NaN,NaN
< 20261013223713,NaN,NaN,NaN,NaN
< 20261013223714,NaN,NaN,NaN,NaN
< 20261013223715,NaN,NaN,NaN,NaN
< 20261013223716,NaN,NaN,NaN,NaN
< 20261013223717,NaN,NaN,NaN,NaN
< 20261013223718,NaN,NaN,NaN,NaN
< 20261013223719,NaN,NaN,NaN,NaN
< 20261013223720,NaN,NaN,NaN,NaN
< 20261013223721,NaN,NaN,NaN,NaN
< 20261013223722,NaN,NaN,NaN,NaN
< 20261013223723,NaN,NaN,NaN,NaN
< 20261013223724,NaN,NaN,NaN,NaN
< 20261013223725,NaN,NaN,NaN,NaN
< 20261013223726,NaN,NaN,NaN,NaN
< 20261013223727,NaN,NaN,NaN,NaN
< 20261013223728,NaN,NaN,NaN,NaN
< 20261013223729,NaN,NaN,NaN,NaN
< 20261013223730,NaN,NaN,NaN,NaN
< 20261013223731,NaN,NaN,NaN,NaN
< 20261013223732,NaN,NaN,NaN,NaN
< 20261013223733,NaN,NaN,NaN,NaN
< 20261013223734,NaN,NaN,NaN,NaN
< 20261013223735,NaN,NaN,NaN,NaN
< 20261013223736,NaN,NaN,NaN,NaN
< 20261013223737,NaN,NaN,NaN,NaN
< 20261013223738,NaN,NaN,NaN,NaN
< 20261013223739,NaN,NaN,NaN,NaN
< 20261013223740,NaN,NaN,NaN,NaN
< 20261013223741,NaN,NaN,NaN,NaN
< 20261013223742,NaN,NaN,NaN,NaN
< 20261013223743,NaN,NaN,NaN,NaN
< 20261013223744,NaN,NaN,NaN,NaN
< 20261013223745,NaN,NaN,NaN,NaN
< 20261013223746,NaN,NaN,NaN,NaN
< 20261013223747,NaN,NaN,NaN,NaN
< 20261013223748,NaN,NaN,NaN,NaN
< 20261013223749,NaN,NaN,NaN,NaN
< 20261013223750,NaN,NaN,NaN,NaN
< 20261013223751,NaN,NaN,NaN,NaN
< 20261013223752,NaN,NaN,NaN,NaN
< 20261013223753,NaN,NaN,NaN,NaN
< 20261013223754,NaN,NaN,NaN,NaN
< 20261013223755,NaN,NaN,NaN,NaN
< 20261013223756,NaN,NaN,NaN,NaN
< 20261013223757,NaN,NaN,NaN,NaN
< 20261013223758,NaN,NaN,NaN,NaN
< 20261013223759,NaN,NaN,NaN,NaN
< 20261013223800,NaN,NaN,NaN,NaN
< 20261013223801,NaN,NaN,NaN,NaN
< 20261013223802,NaN,NaN,NaN,NaN
< 20261013223803,NaN,NaN,NaN,NaN
< 20261013223804,NaN,NaN,NaN,NaN
< 20261013223805,NaN,NaN,NaN,NaN
< 20261013223806,NaN,NaN,NaN,NaN
< 20261013223807,NaN,NaN,NaN,NaN
< 20261013223808,NaN,NaN,NaN,NaN
< 20261013223809,NaN,NaN,NaN,NaN
< 20261013223810,NaN,NaN,NaN,NaN
< 20261013223811,NaN,NaN,NaN,NaN
< 20261013223812,NaN,NaN,NaN,NaN
< 20261013223813,NaN,NaN,NaN,NaN
< 20261013223814,NaN,NaN,NaN,NaN
< 20261013223815,NaN,NaN,NaN,NaN
< 20261013223816,NaN,NaN,NaN,NaN
< 20261013223817,NaN,NaN,NaN,NaN
< 20261013223818,NaN,NaN,NaN,NaN
< 20261013223819,NaN,NaN,NaN,NaN
< 20261013223820,NaN,NaN,NaN,NaN
< 20261013223821,NaN,NaN,NaN,NaN
< 20261013223822,NaN,NaN,NaN,NaN
< 20261013223823,NaN,NaN,NaN,NaN
< 20261013223824,NaN,NaN,NaN,NaN
< 20261013223825,NaN,NaN,NaN,NaN
< 20261013223826,NaN,NaN,NaN,NaN
< 20261013223827,NaN,NaN,NaN,NaN
< 20261013223828,NaN,NaN,NaN,NaN
< 20261013223829,NaN,NaN,NaN,NaN
< 20261013223830,NaN,NaN,NaN,NaN
< 20261013223831,NaN,NaN,NaN,NaN
< 20261013223832,NaN,NaN,NaN,NaN
< 20261013223833,NaN,NaN,NaN,NaN
< 20261013223834,NaN,NaN,NaN,NaN
< 20261013223835,NaN,NaN,NaN,NaN
< 20261013223836,NaN,NaN,NaN,NaN
< 20261013223837,NaN,NaN,NaN,NaN
< 20261013223838,NaN,NaN,NaN,NaN
< 20261013223839,NaN,NaN,NaN,NaN
< 20261013223840,NaN,NaN,NaN,NaN
< 20261013223841,NaN,NaN,NaN,NaN
< 20261013223842,NaN,NaN,NaN,NaN
< 20261013223843,NaN,NaN,NaN,NaN
< 20261013223844,NaN,NaN,NaN,NaN
< 20261013223845,NaN,NaN,NaN,NaN
< 20261013223846,NaN,NaN,NaN,NaN
< 20261013223847,NaN,NaN,NaN,NaN
< 20261013223848,NaN,NaN,NaN,NaN
< 20261013223849,NaN,NaN,NaN,NaN
< 20261013223850,NaN,NaN,NaN,NaN
< 20261013223851,NaN,NaN,NaN,NaN
< 20261013223852,NaN,NaN,NaN,NaN
< 20261013223853,NaN,NaN,NaN,NaN
< 20261013223854,NaN,NaN,NaN,NaN
< 20261013223855,NaN,NaN,NaN,NaN
< 20261013223856,NaN,NaN,NaN,NaN
< 20261013223857,NaN,NaN,NaN,NaN
< 20261013223858,NaN,NaN,NaN,NaN
< 20261013223859,NaN,NaN,NaN,NaN
< 20261013223900,NaN,NaN,NaN,NaN
< 20261013223901,NaN,NaN,NaN,NaN
< 20261013223902,NaN,NaN,NaN,NaN
< 20261013223903,NaN,NaN,NaN,NaN
< 20261013223904,NaN,NaN,NaN,NaN
< 20261013223905,NaN,NaN,NaN,NaN
< 20261013223906,NaN,NaN,NaN,NaN
< 20261013223907,NaN,NaN,NaN,NaN
< 20261013223908,NaN,NaN,NaN,NaN
< 20261013223909,NaN,NaN,NaN,NaN
< 20261013223910,NaN,NaN,NaN,NaN
< 20261013223911,NaN,NaN,NaN,NaN
< 20261013223912,NaN,NaN,NaN,NaN
< 20261013223913,NaN,NaN,NaN,NaN
< 20261013223914,NaN,NaN,NaN,NaN
< 20261013223915,NaN,NaN,NaN,NaN
< 20261013223916,NaN,NaN,NaN,NaN
< 20261013223917,NaN,NaN,NaN,NaN
< 20261013223918,NaN,NaN,NaN,NaN
< 20261013223919,NaN,NaN,NaN,NaN
< 20261013223920,NaN,NaN,NaN,NaN
< 20261013223921,NaN,NaN,NaN,NaN
< 20261013223922,NaN,NaN,NaN,NaN
< 20261013223923,NaN,NaN,NaN,NaN
< 20261013223924,NaN,NaN,NaN,NaN
< 20261013223925,NaN,NaN,NaN,NaN
< 20261013223926,NaN,NaN,NaN,NaN
< 20261013223927,NaN,NaN,NaN,NaN
< 20261013223928,NaN,NaN,NaN,NaN
< 20261013223929,NaN,NaN,NaN,NaN
< 20261013223930,NaN,NaN,NaN,NaN
< 20261013223931,NaN,NaN,NaN,NaN
< 20261013223932,NaN,NaN,NaN,NaN
< 20261013223933,NaN,NaN,NaN,NaN
< 20261013223934,NaN,NaN,NaN,NaN
< 20261013223935,NaN,NaN,NaN,NaN
< 20261013223936,NaN,NaN,NaN,NaN
< 20261013223937,NaN,NaN,NaN,NaN
< 20261013223938,NaN,NaN,NaN,NaN
< 20261013223939,NaN,NaN,NaN,NaN
< 20261013223940,NaN,NaN,NaN,NaN
< 20261013223941,NaN,NaN,NaN,NaN
< 20261013223942,NaN,NaN,NaN,NaN
< 20261013223943,NaN,NaN,NaN,NaN
< 20261013223944,NaN,NaN,NaN,NaN
< 20261013223945,NaN,NaN,NaN,NaN
< 20261013223946,NaN,NaN,NaN,NaN
< 20261013223947,NaN,NaN,NaN,NaN
< 20261013223948,NaN,NaN,NaN,NaN
< 20261013223949,NaN,NaN,NaN,NaN
< 20261013223950,NaN,NaN,NaN,NaN
< 20261013223951,NaN,NaN,NaN,NaN
< 20261013223952,NaN,NaN,NaN,NaN
< 20261013223953,NaN,NaN,NaN,NaN
< 20261013223954,NaN,NaN,NaN,NaN
< 20261013223955,NaN,NaN,NaN,NaN
< 20261013223956,NaN,NaN,NaN,NaN
< 20261013223957,NaN,NaN,NaN,NaN
< 20261013223958,NaN,NaN,NaN,NaN
< 20261013223959,NaN,NaN,NaN,NaN
< 20261013224000,NaN,NaN,NaN,NaN
< 20261013224001,NaN,NaN,NaN,NaN
< 20261013224002,NaN,NaN,NaN,NaN
< 20261013224003,NaN,NaN,NaN,NaN
< 20261013224004,NaN,NaN,NaN,NaN
< 20261013224005,NaN,NaN,NaN,NaN
< 20261013224006,NaN,NaN,NaN,NaN
< 20261013224007,NaN,NaN,NaN,NaN
< 20261013224008,NaN,NaN,NaN,NaN
< 20261013224009,NaN,NaN,NaN,NaN
< 20261013224010,NaN,NaN,NaN,NaN
< 20261013224011,NaN,NaN,NaN,NaN
< 20261013224012,NaN,NaN,NaN,NaN
< 20261013224013,NaN,NaN,NaN,NaN
< 20261013224014,NaN,NaN,NaN,NaN
< 20261013224015,NaN,NaN,NaN,NaN
< 20261013224016,NaN,NaN,NaN,NaN
< 20261013224017,NaN,NaN,NaN,NaN
< 20261013224018,NaN,NaN,NaN,NaN
< 20261013224019,NaN,NaN,NaN,NaN
< 20261013224020,NaN,NaN,NaN,NaN
< 20261013224021,NaN,NaN,NaN,NaN
< 20261013224022,NaN,NaN,NaN,NaN
< 20261013224023,NaN,NaN,NaN,NaN
< 20261013224024,NaN,NaN,NaN,NaN
< 20261013224025,NaN,NaN,NaN,NaN
< 20261013224026,NaN,NaN,NaN,NaN
< 20261013224027,NaN,NaN,NaN,NaN
< 20261013224028,NaN,NaN,NaN,NaN
< 20261013224029,NaN,NaN,NaN,NaN
< 20261013224030,NaN,NaN,NaN,NaN
< 20261013224031,NaN,NaN,NaN,NaN
< 20261013224032,NaN,NaN,NaN,NaN
< 20261013224033,NaN,NaN,NaN,NaN
< 20261013224034,NaN,NaN,NaN,NaN
< 20261013224035,NaN,NaN,NaN,NaN
< 20261013224036,NaN,NaN,NaN,NaN
< 20261013224037,NaN,NaN,NaN,NaN
< 20261013224038,NaN,NaN,NaN,NaN
< 20261013224039,NaN,NaN,NaN,NaN
< 20261013224040,NaN,NaN,NaN,NaN
< 20261013224041,NaN,NaN,NaN,NaN
< 20261013224042,NaN,NaN,NaN,NaN
< 20261013224043,NaN,NaN,NaN,NaN
< 20261013224044,NaN,NaN,NaN,NaN
< 20261013224045,NaN,NaN,NaN,NaN
< 20261013224046,NaN,NaN,NaN,NaN
< 20261013224047,NaN,NaN,NaN,NaN
< 20261013224048,NaN,NaN,NaN,NaN
< 20261013224049,NaN,NaN,NaN,NaN
< 20261013224050,NaN,NaN,NaN,NaN
< 20261013224051,NaN,NaN,NaN,NaN
< 20261013224052,NaN,NaN,NaN,NaN
< 20261013224053,NaN,NaN,NaN,NaN
< 20261013224054,NaN,NaN,NaN,NaN
< 20261013224055,NaN,NaN,NaN,NaN
< 20261013224056,NaN,NaN,NaN,NaN
< 20261013224057,NaN,NaN,NaN,NaN
< 20261013224058,NaN,NaN,NaN,NaN
< 20261013224059,NaN,NaN,NaN,NaN
< 20261013224100,NaN,NaN,NaN,NaN
< 20261013224101,NaN,NaN,NaN,NaN
< 20261013224102,NaN,NaN,NaN,NaN
< 20261013224103,NaN,NaN,NaN,NaN
< 20261013224104,NaN,NaN,NaN,NaN
< 20261013224105,NaN,NaN,NaN,NaN
< 20261013224106,NaN,NaN,NaN,NaN
< 20261013224107,NaN,NaN,NaN,NaN
< 20261013224108,NaN,NaN,NaN,NaN
< 20261013224109,NaN,NaN,NaN,NaN
< 20261013224110,NaN,NaN,NaN,NaN
< 20261013224111,NaN,NaN,NaN,NaN
< 20261013224112,NaN,NaN,NaN,NaN
< 20261013224113,NaN,NaN,NaN,NaN
< 20261013224114,NaN,NaN,NaN,NaN
< 20261013224115,NaN,NaN,NaN,NaN
< 20261013224116,NaN,NaN,NaN,NaN
< 20261013224117,NaN,NaN,NaN,NaN
< 20261013224118,NaN,NaN,NaN,NaN
< 20261013224119,NaN,NaN,NaN,NaN
< 20261013224120,NaN,NaN,NaN,NaN
< 20261013224121,NaN,NaN,NaN,NaN
< 20261013224122,NaN,NaN,NaN,NaN
< 20261013224123,NaN,NaN,NaN,NaN
< 20261013224124,NaN,NaN,NaN,NaN
< 20261013224125,NaN,NaN,NaN,NaN
< 20261013224126,NaN,NaN,NaN,NaN
< 20261013224127,NaN,NaN,NaN,NaN
< 20261013224128,NaN,NaN,NaN,NaN
< 20261013224129,NaN,NaN,NaN,NaN
< 20261013224130,NaN,NaN,NaN,NaN
< 20261013224131,NaN,NaN,NaN,NaN
< 20261013224132,NaN,NaN,NaN,NaN
< 20261013224133,NaN,NaN,NaN,NaN
< 20261013224134,NaN,NaN,NaN,NaN
< 20261013224135,NaN,NaN,NaN,NaN
< 20261013224136,NaN,NaN,NaN,NaN
< 20261013224137,NaN,NaN,NaN,NaN
< 20261013224138,NaN,NaN,NaN,NaN
< 20261013224139,NaN,NaN,NaN,NaN
< 20261013224140,NaN,NaN,NaN,NaN
< 20261013224141,NaN,NaN,NaN,NaN
< 20261013224142,NaN,NaN,NaN,NaN
< 20261013224143,NaN,NaN,NaN,NaN
< 20261013224144,NaN,NaN,NaN,NaN
< 20261013224145,NaN,NaN,NaN,NaN
< 20261013224146,NaN,NaN,NaN,NaN
< 20261013224147,NaN,NaN,NaN,NaN
< 20261013224148,NaN,NaN,NaN,NaN
< 20261013224149,NaN,NaN,NaN,NaN
< 20261013224150,NaN,NaN,NaN,NaN
< 20261013224151,NaN,NaN,NaN,NaN
< 20261013224152,NaN,NaN,NaN,NaN
< 20261013224153,NaN,NaN,NaN,NaN
< 20261013224154,NaN,NaN,NaN,NaN
< 20261013224155,NaN,NaN,NaN,NaN
< 20261013224156,NaN,NaN,NaN,NaN
< 20261013224157,NaN,NaN,NaN,NaN
< 20261013224158,NaN,NaN,NaN,NaN
< 20261013224159,NaN,NaN,NaN,NaN
< 20261013224200,NaN,NaN,NaN,NaN
< 20261013224201,NaN,NaN,NaN,NaN
< 20261013224202,NaN,NaN,NaN,NaN
< 20261013224203,NaN,NaN,NaN,NaN
< 20261013224204,NaN,NaN,NaN,NaN
< 20261013224205,NaN,NaN,NaN,NaN
< 20261013224206,NaN,NaN,NaN,NaN
< 20261013224207,NaN,NaN,NaN,NaN
< 20261013224208,NaN,NaN,NaN,NaN
< 20261013224209,NaN,NaN,NaN,NaN
< 20261013224210,NaN,NaN,NaN,NaN
< 20261013224211,NaN,NaN,NaN,NaN
< 20261013224212,NaN,NaN,NaN,NaN
< 20261013224213,NaN,NaN,NaN,NaN
< 20261013224214,NaN,NaN,NaN,NaN
< 20261013224215,NaN,NaN,NaN,NaN
< 20261013224216,NaN,NaN,NaN,NaN
< 20261013224217,NaN,NaN,NaN,NaN
< 20261013224218,NaN,NaN,NaN,NaN
< 20261013224219,NaN,NaN,NaN,NaN
< 20261013224220,NaN,NaN,NaN,NaN
< 20261013224221,NaN,NaN,NaN,NaN
< 20261013224222,NaN,NaN,NaN,NaN
< 20261013224223,NaN,NaN,NaN,NaN
< 20261013224224,NaN,NaN,NaN,NaN
< 20261013224225,NaN,NaN,NaN,NaN
< 20261013224226,NaN,NaN,NaN,NaN
< 20261013224227,NaN,NaN,NaN,NaN
< 20261013224228,NaN,NaN,NaN,NaN
< 20261013224229,NaN,NaN,NaN,NaN
< 20261013224230,NaN,NaN,NaN,NaN
< 20261013224231,NaN,NaN,NaN,NaN
< 20261013224232,NaN,NaN,NaN,NaN
< 20261013224233,NaN,NaN,NaN,NaN
< 20261013224234,NaN,NaN,NaN,NaN
< 20261013224235,NaN,NaN,NaN,NaN
< 20261013224236,NaN,NaN,NaN,NaN
< 20261013224237,NaN,NaN,NaN,NaN
< 20261013224238,NaN,NaN,NaN,NaN
< 20261013224239,NaN,NaN,NaN,NaN
< 20261013224240,NaN,NaN,NaN,NaN
< 20261013224241,NaN,NaN,NaN,NaN
< 20261013224242,NaN,NaN,NaN,NaN
< 20261013224243,NaN,NaN,NaN,NaN
< 20261013224244,NaN,NaN,NaN,NaN
< 20261013224245,NaN,NaN,NaN,NaN
< 20261013224246,NaN,NaN,NaN,NaN
< 20261013224247,NaN,NaN,NaN,NaN
< 20261013224248,NaN,NaN,NaN,NaN
< 20261013224249,NaN,NaN,NaN,NaN
< 20261013224250,NaN,NaN,NaN,NaN
< 20261013224251,NaN,NaN,NaN,NaN
< 20261013224252,NaN,NaN,NaN,NaN
< 20261013224253,NaN,NaN,NaN,NaN
< 20261013224254,NaN,NaN,NaN,NaN
< 20261013224255,NaN,NaN,NaN,NaN
< 20261013224256,NaN,NaN,NaN,NaN
< 20261013224257,NaN,NaN,NaN,NaN
< 20261013224258,NaN,NaN,NaN,NaN
< 20261013224259,NaN,NaN,NaN,NaN
< 20261013224300,NaN,NaN,NaN,NaN
< 20261013224301,NaN,NaN,NaN,NaN
< 20261013224302,NaN,NaN,NaN,NaN
< 20261013224303,NaN,NaN,NaN,NaN
< 20261013224304,NaN,NaN,NaN,NaN
< 20261013224305,NaN,NaN,NaN,NaN
< 20261013224306,NaN,NaN,NaN,NaN
< 20261013224307,NaN,NaN,NaN,NaN
< 20261013224308,NaN,NaN,NaN,NaN
< 20261013224309,NaN,NaN,NaN,NaN
< 20261013224310,NaN,NaN,NaN,NaN
< 20261013224311,NaN,NaN,NaN,NaN
< 20261013224312,NaN,NaN,NaN,NaN
< 20261013224313,NaN,NaN,NaN,NaN
< 20261013224314,NaN,NaN,NaN,NaN
< 20261013224315,NaN,NaN,NaN,NaN
< 20261013224316,NaN,NaN,NaN,NaN
< 20261013224317,NaN,NaN,NaN,NaN
< 20261013224318,NaN,NaN,NaN,NaN
< 20261013224319,NaN,NaN,NaN,NaN
< 20261013224320,NaN,NaN,NaN,NaN
< 20261013224321,NaN,NaN,NaN,NaN
< 20261013224322,NaN,NaN,NaN,NaN
< 20261013224323,NaN,NaN,NaN,NaN
< 20261013224324,NaN,NaN,NaN,NaN
< 20261013224325,NaN,NaN,NaN,NaN
< 20261013224326,NaN,NaN,NaN,NaN
< 20261013224327,NaN,NaN,NaN,NaN
< 20261013224328,NaN,NaN,NaN,NaN
< 20261013224329,NaN,NaN,NaN,NaN
< 20261013224330,NaN,NaN,NaN,NaN
< 20261013224331,NaN,NaN,NaN,NaN
< 20261013224332,NaN,NaN,NaN,NaN
< 20261013224333,NaN,NaN,NaN,NaN
< 20261013224334,NaN,NaN,NaN,NaN
< 20261013224335,NaN,NaN,NaN,NaN
< 20261013224336,NaN,NaN,NaN,NaN
< 20261013224337,NaN,NaN,NaN,NaN
< 20261013224338,NaN,NaN,NaN,NaN
< 20261013224339,NaN,NaN,NaN,NaN
< 20261013224340,NaN,NaN,NaN,NaN
< 20261013224341,NaN,NaN,NaN,NaN
< 20261013224342,NaN,NaN,NaN,NaN
< 20261013224343,NaN,NaN,NaN,NaN
< 20261013224344,NaN,NaN,NaN,NaN
< 20261013224345,NaN,NaN,NaN,NaN
< 20261013224346,NaN,NaN,NaN,NaN
< 20261013224347,NaN,NaN,NaN,NaN
< 20261013224348,NaN,NaN,NaN,NaN
< 20261013224349,NaN,NaN,NaN,NaN
< 20261013224350,NaN,NaN,NaN,NaN
< 20261013224351,NaN,NaN,NaN,NaN
< 20261013224352,NaN,NaN,NaN,NaN
< 20261013224353,NaN,NaN,NaN,NaN
< 20261013224354,NaN,NaN,NaN,NaN
< 20261013224355,NaN,NaN,NaN,NaN
< 20261013224356,NaN,NaN,NaN,NaN
< 20261013224357,NaN,NaN,NaN,NaN
< 20261013224358,NaN,NaN,NaN,NaN
< 20261013224359,NaN,NaN,NaN,NaN
< 20261013224400,NaN,NaN,NaN,NaN
< 20261013224401,NaN,NaN,NaN,NaN
< 20261013224402,NaN,NaN,NaN,NaN
< 20261013224403,NaN,NaN,NaN,NaN
< 20261013224404,NaN,NaN,NaN,NaN
< 20261013224405,NaN,NaN,NaN,NaN
< 20261013224406,NaN,NaN,NaN,NaN
< 20261013224407,NaN,NaN,NaN,NaN
< 20261013224408,NaN,NaN,NaN,NaN
< 20261013224409,NaN,NaN,NaN,NaN
< 20261013224410,NaN,NaN,NaN,NaN
< 20261013224411,NaN,NaN,NaN,NaN
< 20261013224412,NaN,NaN,NaN,NaN
< 20261013224413,NaN,NaN,NaN,NaN
< 20261013224414,NaN,NaN,NaN,NaN
< 20261013224415,NaN,NaN,NaN,NaN
< 20261013224416,NaN,NaN,NaN,NaN
< 20261013224417,NaN,NaN,NaN,NaN
< 20261013224418,NaN,NaN,NaN,NaN
< 20261013224419,NaN,NaN,NaN,NaN
< 20261013224420,NaN,NaN,NaN,NaN
< 20261013224421,NaN,NaN,NaN,NaN
< 20261013224422,NaN,NaN,NaN,NaN
< 20261013224423,NaN,NaN,NaN,NaN
< 20261013224424,NaN,NaN,NaN,NaN
< 20261013224425,NaN,NaN,NaN,NaN
< 20261013224426,NaN,NaN,NaN,NaN
< 20261013224427,NaN,NaN,NaN,NaN
< 20261013224428,NaN,NaN,NaN,NaN
< 20261013224429,NaN,NaN,NaN,NaN
< 20261013224430,NaN,NaN,NaN,NaN
< 20261013224431,NaN,NaN,NaN,NaN
< 20261013224432,NaN,NaN,NaN,NaN
< 20261013224433,NaN,NaN,NaN,NaN
< 20261013224434,NaN,NaN,NaN,NaN
< 20261013224435,NaN,NaN,NaN,NaN
< 20261013224436,NaN,NaN,NaN,NaN
< 20261013224437,NaN,NaN,NaN,NaN
< 20261013224438,NaN,NaN,NaN,NaN
< 20261013224439,NaN,NaN,NaN,NaN
< 20261013224440,NaN,NaN,NaN,NaN
< 20261013224441,NaN,NaN,NaN,NaN
< 20261013224442,NaN,NaN,NaN,NaN
< 20261013224443,NaN,NaN,NaN,NaN
< 20261013224444,NaN,NaN,NaN,NaN
< 20261013224445,NaN,NaN,NaN,NaN
< 20261013224446,NaN,NaN,NaN,NaN
< 20261013224447,NaN,NaN,NaN,NaN
< 20261013224448,NaN,NaN,NaN,NaN
< 20261013224449,NaN,NaN,NaN,NaN
< 20261013224450,NaN,NaN,NaN,NaN
< 20261013224451,NaN,NaN,NaN,NaN
< 20261013224452,NaN,NaN,NaN,NaN
< 20261013224453,NaN,NaN,NaN,NaN
< 20261013224454,NaN,NaN,NaN,NaN
< 20261013224455,NaN,NaN,NaN,NaN
< 20261013224456,NaN,NaN,NaN,NaN
< 20261013224457,NaN,NaN,NaN,NaN
< 20261013224458,NaN,NaN,NaN,NaN
< 20261013224459,NaN,NaN,NaN,NaN
< 20261013224500,NaN,NaN,NaN,NaN
< 20261013224501,NaN,NaN,NaN,NaN
< 20261013224502,NaN,NaN,NaN,NaN
< 20261013224503,NaN,NaN,NaN,NaN
< 20261013224504,NaN,NaN,NaN,NaN
< 20261013224505,NaN,NaN,NaN,NaN
< 20261013224506,NaN,NaN,NaN,NaN
< 20261013224507,NaN,NaN,NaN,NaN
< 20261013224508,NaN,NaN,NaN,NaN
< 20261013224509,NaN,NaN,NaN,NaN
< 20261013224510,NaN,NaN,NaN,NaN
< 20261013224511,NaN,NaN,NaN,NaN
< 20261013224512,NaN,NaN,NaN,NaN
< 20261013224513,NaN,NaN,NaN,NaN
< 20261013224514,NaN,NaN,NaN,NaN
< 20261013224515,NaN,NaN,NaN,NaN
< 20261013224516,NaN,NaN,NaN,NaN
< 20261013224517,NaN,NaN,NaN,NaN
< 20261013224518,NaN,NaN,NaN,NaN
< 20261013224519,NaN,NaN,NaN,NaN
< 20261013224520,NaN,NaN,NaN,NaN
< 20261013224521,NaN,NaN,NaN,NaN
< 20261013224522,NaN,NaN,NaN,NaN
< 20261013224523,NaN,NaN,NaN,NaN
< 20261013224524,NaN,NaN,NaN,NaN
< 20261013224525,NaN,NaN,NaN,NaN
< 20261013224526,NaN,NaN,NaN,NaN
< 20261013224527,NaN,NaN,NaN,NaN
< 20261013224528,NaN,NaN,NaN,NaN
< 20261013224529,NaN,NaN,NaN,NaN
< 20261013224530,NaN,NaN,NaN,NaN
< 20261013224531,NaN,NaN,NaN,NaN
< 20261013224532,NaN,NaN,NaN,NaN
< 20261013224533,NaN,NaN,NaN,NaN
< 20261013224534,NaN,NaN,NaN,NaN
< 20261013224535,NaN,NaN,NaN,NaN
< 20261013224536,NaN,NaN,NaN,NaN
< 20261013224537,NaN,NaN,NaN,NaN
< 20261013224538,NaN,NaN,NaN,NaN
< 20261013224539,NaN,NaN,NaN,NaN
< 20261013224540,NaN,NaN,NaN,NaN
< 20261013224541,NaN,NaN,NaN,NaN
< 20261013224542,NaN,NaN,NaN,NaN
< 20261013224543,NaN,NaN,NaN,NaN
< 20261013224544,NaN,NaN,NaN,NaN
< 20261013224545,NaN,NaN,NaN,NaN
< 20261013224546,NaN,NaN,NaN,NaN
< 20261013224547,NaN,NaN,NaN,NaN
< 20261013224548,NaN,NaN,NaN,NaN
< 20261013224549,NaN,NaN,NaN,NaN
< 20261013224550,NaN,NaN,NaN,NaN
< 20261013224551,NaN,NaN,NaN,NaN
< 20261013224552,NaN,NaN,NaN,NaN
< 20261013224553,NaN,NaN,NaN,NaN
< 20261013224554,NaN,NaN,NaN,NaN
< 20261013224555,NaN,NaN,NaN,NaN
< 20261013224556,NaN,NaN,NaN,NaN
< 20261013224557,NaN,NaN,NaN,NaN
< 20261013224558,NaN,NaN,NaN,NaN
< 20261013224559,NaN,NaN,NaN,NaN
< 20261013224600,NaN,NaN,NaN,NaN
< 20261013224601,NaN,NaN,NaN,NaN
< 20261013224602,NaN,NaN,NaN,NaN
< 20261013224603,NaN,NaN,NaN,NaN
< 20261013224604,NaN,NaN,NaN,NaN
< 20261013224605,NaN,NaN,NaN,NaN
< 20261013224606,NaN,NaN,NaN,NaN
< 20261013224607,NaN,NaN,NaN,NaN
< 20261013224608,NaN,NaN,NaN,NaN
< 20261013224609,NaN,NaN,NaN,NaN
< 20261013224610,NaN,NaN,NaN,NaN
< 20261013224611,NaN,NaN,NaN,NaN
< 20261013224612,NaN,NaN,NaN,NaN
< 20261013224613,NaN,NaN,NaN,NaN
< 20261013224614,NaN,NaN,NaN,NaN
< 20261013224615,NaN,NaN,NaN,NaN
< 20261013224616,NaN,NaN,NaN,NaN
< 20261013224617,NaN,NaN,NaN,NaN
< 20261013224618,NaN,NaN,NaN,NaN
< 20261013224619,NaN,NaN,NaN,NaN
< 20261013224620,NaN,NaN,NaN,NaN
< 20261013224621,NaN,NaN,NaN,NaN
< 20261013224622,NaN,NaN,NaN,NaN
< 20261013224623,NaN,NaN,NaN,NaN
< 20261013224624,NaN,NaN,NaN,NaN
< 20261013224625,NaN,NaN,NaN,NaN
< 20261013224626,NaN,NaN,NaN,NaN
< 20261013224627,NaN,NaN,NaN,NaN
< 20261013224628,NaN,NaN,NaN,NaN
< 20261013224629,NaN,NaN,NaN,NaN
< 20261013224630,NaN,NaN,NaN,NaN
< 20261013224631,NaN,NaN,NaN,NaN
< 20261013224632,NaN,NaN,NaN,NaN
< 20261013224633,NaN,NaN,NaN,NaN
< 20261013224634,NaN,NaN,NaN,NaN
< 20261013224635,NaN,NaN,NaN,NaN
< 20261013224636,NaN,NaN,NaN,NaN
< 20261013224637,NaN,NaN,NaN,NaN
< 20261013224638,NaN,NaN,NaN,NaN
< 20261013224639,NaN,NaN,NaN,NaN
< 20261013224640,NaN,NaN,NaN,NaN
< 20261013224641,NaN,NaN,NaN,NaN
< 20261013224642,NaN,NaN,NaN,NaN
< 20261013224643,NaN,NaN,NaN,NaN
< 20261013224644,NaN,NaN,NaN,NaN
< 20261013224645,NaN,NaN,NaN,NaN
< 20261013224646,NaN,NaN,NaN,NaN
< 20261013224647,NaN,NaN,NaN,NaN
< 20261013224648,NaN,NaN,NaN,NaN
< 20261013224649,NaN,NaN,NaN,NaN
< 20261013224650,NaN,NaN,NaN,NaN
< 20261013224651,NaN,NaN,NaN,NaN
< 20261013224652,NaN,NaN,NaN,NaN
< 20261013224653,NaN,NaN,NaN,NaN
< 20261013224654,NaN,NaN,NaN,NaN
< 20261013224655,NaN,NaN,NaN,NaN
< 20261013224656,NaN,NaN,NaN,NaN
< 20261013224657,NaN,NaN,NaN,NaN
< 20261013224658,NaN,NaN,NaN,NaN
< 20261013224659,NaN,NaN,NaN,NaN
< 20261013224700,NaN,NaN,NaN,NaN
< 20261013224701,NaN,NaN,NaN,NaN
< 20261013224702,NaN,NaN,NaN,NaN
< 20261013224703,NaN,NaN,NaN,NaN
< 20261013224704,NaN,NaN,NaN,NaN
< 20261013224705,NaN,NaN,NaN,NaN
< 20261013224706,NaN,NaN,NaN,NaN
< 20261013224707,NaN,NaN,NaN,NaN
< 20261013224708,NaN,NaN,NaN,NaN
< 20261013224709,NaN,NaN,NaN,NaN
< 20261013224710,NaN,NaN,NaN,NaN
< 20261013224711,NaN,NaN,NaN,NaN
< 20261013224712,NaN,NaN,NaN,NaN
< 20261013224713,NaN,NaN,NaN,NaN
< 20261013224714,NaN,NaN,NaN,NaN
< 20261013224715,NaN,NaN,NaN,NaN
< 20261013224716,NaN,NaN,NaN,NaN
< 20261013224717,NaN,NaN,NaN,NaN
< 20261013224718,NaN,NaN,NaN,NaN
< 20261013224719,NaN,NaN,NaN,NaN
< 20261013224720,NaN,NaN,NaN,NaN
< 20261013224721,NaN,NaN,NaN,NaN
< 20261013224722,NaN,NaN,NaN,NaN
< 20261013224723,NaN,NaN,NaN,NaN
< 20261013224724,NaN,NaN,NaN,NaN
< 20261013224725,NaN,NaN,NaN,NaN
< 20261013224726,NaN,NaN,NaN,NaN
< 20261013224727,NaN,NaN,NaN,NaN
< 20261013224728,NaN,NaN,NaN,NaN
< 20261013224729,NaN,NaN,NaN,NaN
< 20261013224730,NaN,NaN,NaN,NaN
< 20261013224731,NaN,NaN,NaN,NaN
< 20261013224732,NaN,NaN,NaN,NaN
< 20261013224733,NaN,NaN,NaN,NaN
< 20261013224734,NaN,NaN,NaN,NaN
< 20261013224735,NaN,NaN,NaN,NaN
< 20261013224736,NaN,NaN,NaN,NaN
< 20261013224737,NaN,NaN,NaN,NaN
< 20261013224738,NaN,NaN,NaN,NaN
< 20261013224739,NaN,NaN,NaN,NaN
< 20261013224740,NaN,NaN,NaN,NaN
< 20261013224741,NaN,NaN,NaN,NaN
< 20261013224742,NaN,NaN,NaN,NaN
< 20261013224743,NaN,NaN,NaN,NaN
< 20261013224744,NaN,NaN,NaN,NaN
< 20261013224745,NaN,NaN,NaN,NaN
< 20261013224746,NaN,NaN,NaN,NaN
< 20261013224747,NaN,NaN,NaN,NaN
< 20261013224748,NaN,NaN,NaN,NaN
< 20261013224749,NaN,NaN,NaN,NaN
< 20261013224750,NaN,NaN,NaN,NaN
< 20261013224751,NaN,NaN,NaN,NaN
< 20261013224752,NaN,NaN,NaN,NaN
< 20261013224753,NaN,NaN,NaN,NaN
< 20261013224754,NaN,NaN,NaN,NaN
< 20261013224755,NaN,NaN,NaN,NaN
< 20261013224756,NaN,NaN,NaN,NaN
< 20261013224757,NaN,NaN,NaN,NaN
< 20261013224758,NaN,NaN,NaN,NaN
< 20261013224759,NaN,NaN,NaN,NaN
< 20261013224800,NaN,NaN,NaN,NaN
< 20261013224801,NaN,NaN,NaN,NaN
< 20261013224802,NaN,NaN,NaN,NaN
< 20261013224803,NaN,NaN,NaN,NaN
< 20261013224804,NaN,NaN,NaN,NaN
< 20261013224805,NaN,NaN,NaN,NaN
< 20261013224806,NaN,NaN,NaN,NaN
< 20261013224807,NaN,NaN,NaN,NaN
< 20261013224808,NaN,NaN,NaN,NaN
< 20261013224809,NaN,NaN,NaN,NaN
< 20261013224810,NaN,NaN,NaN,NaN
< 20261013224811,NaN,NaN,NaN,NaN
< 20261013224812,NaN,NaN,NaN,NaN
< 20261013224813,NaN,NaN,NaN,NaN
< 20261013224814,NaN,NaN,NaN,NaN
< 20261013224815,NaN,NaN,NaN,NaN
< 20261013224816,NaN,NaN,NaN,NaN
< 20261013224817,NaN,NaN,NaN,NaN
< 20261013224818,NaN,NaN,NaN,NaN
< 20261013224819,NaN,NaN,NaN,NaN
< 20261013224820,NaN,NaN,NaN,NaN
< 20261013224821,NaN,NaN,NaN,NaN
< 20261013224822,NaN,NaN,NaN,NaN
< 20261013224823,NaN,NaN,NaN,NaN
< 20261013224824,NaN,NaN,NaN,NaN
< 20261013224825,NaN,NaN,NaN,NaN
< 20261013224826,NaN,NaN,NaN,NaN
< 20261013224827,NaN,NaN,NaN,NaN
< 20261013224828,NaN,NaN,NaN,NaN
< 20261013224829,NaN,NaN,NaN,NaN
< 20261013224830,NaN,NaN,NaN,NaN
< 20261013224831,NaN,NaN,NaN,NaN
< 20261013224832,NaN,NaN,NaN,NaN
< 20261013224833,NaN,NaN,NaN,NaN
< 20261013224834,NaN,NaN,NaN,NaN
< 20261013224835,NaN,NaN,NaN,NaN
< 20261013224836,NaN,NaN,NaN,NaN
< 20261013224837,NaN,NaN,NaN,NaN
< 20261013224838,NaN,NaN,NaN,NaN
< 20261013224839,NaN,NaN,NaN,NaN
< 20261013224840,NaN,NaN,NaN,NaN
< 20261013224841,NaN,NaN,NaN,NaN
< 20261013224842,NaN,NaN,NaN,NaN
< 20261013224843,NaN,NaN,NaN,NaN
< 20261013224844,NaN,NaN,NaN,NaN
< 20261013224845,NaN,NaN,NaN,NaN
< 20261013224846,NaN,NaN,NaN,NaN
< 20261013224847,NaN,NaN,NaN,NaN
< 20261013224848,NaN,NaN,NaN,NaN
< 20261013224849,NaN,NaN,NaN,NaN
< 20261013224850,NaN,NaN,NaN,NaN
< 20261013224851,NaN,NaN,NaN,NaN
< 20261013224852,NaN,NaN,NaN,NaN
< 20261013224853,NaN,NaN,NaN,NaN
< 20261013224854,NaN,NaN,NaN,NaN
< 20261013224855,NaN,NaN,NaN,NaN
< 20261013224856,NaN,NaN,NaN,NaN
< 20261013224857,NaN,NaN,NaN,NaN
< 20261013224858,NaN,NaN,NaN,NaN
< 20261013224859,NaN,NaN,NaN,NaN
< 20261013224900,NaN,NaN,NaN,NaN
< 20261013224901,NaN,NaN,NaN,NaN
< 20261013224902,NaN,NaN,NaN,NaN
< 20261013224903,NaN,NaN,NaN,NaN
< 20261013224904,NaN,NaN,NaN,NaN
< 20261013224905,NaN,NaN,NaN,NaN
< 20261013224906,NaN,NaN,NaN,NaN
< 20261013224907,NaN,NaN,NaN,NaN
< 20261013224908,NaN,NaN,NaN,NaN
< 20261013224909,NaN,NaN,NaN,NaN
< 20261013224910,NaN,NaN,NaN,NaN
< 20261013224911,NaN,NaN,NaN,NaN
< 20261013224912,NaN,NaN,NaN,NaN
< 20261013224913,NaN,NaN,NaN,NaN
< 20261013224914,NaN,NaN,NaN,NaN
< 20261013224915,NaN,NaN,NaN,NaN
< 20261013224916,NaN,NaN,NaN,NaN
< 20261013224917,NaN,NaN,NaN,NaN
< 20261013224918,NaN,NaN,NaN,NaN
< 20261013224919,NaN,NaN,NaN,NaN
< 20261013224920,NaN,NaN,NaN,NaN
< 20261013224921,NaN,NaN,NaN,NaN
< 20261013224922,NaN,NaN,NaN,NaN
< 20261013224923,NaN,NaN,NaN,NaN
< 20261013224924,NaN,NaN,NaN,NaN
< 20261013224925,NaN,NaN,NaN,NaN
< 20261013224926,NaN,NaN,NaN,NaN
< 20261013224927,NaN,NaN,NaN,NaN
< 20261013224928,NaN,NaN,NaN,NaN
< 20261013224929,NaN,NaN,NaN,NaN
< 20261013224930,NaN,NaN,NaN,NaN
< 20261013224931,NaN,NaN,NaN,NaN
< 20261013224932,NaN,NaN,NaN,NaN
< 20261013224933,NaN,NaN,NaN,NaN
< 20261013224934,NaN,NaN,NaN,NaN
< 20261013224935,NaN,NaN,NaN,NaN
< 20261013224936,NaN,NaN,NaN,NaN
< 20261013224937,NaN,NaN,NaN,NaN
< 20261013224938,NaN,NaN,NaN,NaN
< 20261013224939,NaN,NaN,NaN,NaN
< 20261013224940,NaN,NaN,NaN,NaN
< 20261013224941,NaN,NaN,NaN,NaN
< 20261013224942,NaN,NaN,NaN,NaN
< 20261013224943,NaN,NaN,NaN,NaN
< 20261013224944,NaN,NaN,NaN,NaN
< 20261013224945,NaN,NaN,NaN,NaN
< 20261013224946,NaN,NaN,NaN,NaN
< 20261013224947,NaN,NaN,NaN,NaN
< 20261013224948,NaN,NaN,NaN,NaN
< 20261013224949,NaN,NaN,NaN,NaN
< 20261013224950,NaN,NaN,NaN,NaN
< 20261013224951,NaN,NaN,NaN,NaN
< 20261013224952,NaN,NaN,NaN,NaN
< 20261013224953,NaN,NaN,NaN,NaN
< 20261013224954,NaN,NaN,NaN,NaN
< 20261013224955,NaN,NaN,NaN,NaN
< 20261013224956,NaN,NaN,NaN,NaN
< 20261013224957,NaN,NaN,NaN,NaN
< 20261013224958,NaN,NaN,NaN,NaN
< 20261013224959,NaN,NaN,NaN,NaN
< 20261013225000,NaN,NaN,NaN,NaN
< 20261013225001,NaN,NaN,NaN,NaN
< 20261013225002,NaN,NaN,NaN,NaN
< 20261013225003,NaN,NaN,NaN,NaN
< 20261013225004,NaN,NaN,NaN,NaN
< 20261013225005,NaN,NaN,NaN,NaN
< 20261013225006,NaN,NaN,NaN,NaN
< 20261013225007,NaN,NaN,NaN,NaN
< 20261013225008,NaN,NaN,NaN,NaN
< 20261013225009,NaN,NaN,NaN,NaN
< 20261013225010,NaN,NaN,NaN,NaN
< 20261013225011,NaN,NaN,NaN,NaN
< 20261013225012,NaN,NaN,NaN,NaN
< 20261013225013,NaN,NaN,NaN,NaN
< 20261013225014,NaN,NaN,NaN,NaN
< 20261013225015,NaN,NaN,NaN,NaN
< 20261013225016,NaN,NaN,NaN,NaN
< 20261013225017,NaN,NaN,NaN,NaN
< 20261013225018,NaN,NaN,NaN,NaN
< 20261013225019,NaN,NaN,NaN,NaN
< 20261013225020,NaN,NaN,NaN,NaN
< 20261013225021,NaN,NaN,NaN,NaN
< 20261013225022,NaN,NaN,NaN,NaN
< 20261013225023,NaN,NaN,NaN,NaN
< 20261013225024,NaN,NaN,NaN,NaN
< 20261013225025,NaN,NaN,NaN,NaN
< 20261013225026,NaN,NaN,NaN,NaN
< 20261013225027,NaN,NaN,NaN,NaN
< 20261013225028,NaN,NaN,NaN,NaN
< 20261013225029,NaN,NaN,NaN,NaN
< 20261013225030,NaN,NaN,NaN,NaN
< 20261013225031,NaN,NaN,NaN,NaN
< 20261013225032,NaN,NaN,NaN,NaN
< 20261013225033,NaN,NaN,NaN,NaN
< 20261013225034,NaN,NaN,NaN,NaN
< 20261013225035,NaN,NaN,NaN,NaN
< 20261013225036,NaN,NaN,NaN,NaN
< 20261013225037,NaN,NaN,NaN,NaN
< 20261013225038,NaN,NaN,NaN,NaN
< 20261013225039,NaN,NaN,NaN,NaN
< 20261013225040,NaN,NaN,NaN,NaN
< 20261013225041,NaN,NaN,NaN,NaN
< 20261013225042,NaN,NaN,NaN,NaN
< 20261013225043,NaN,NaN,NaN,NaN
< 20261013225044,NaN,NaN,NaN,NaN
< 20261013225045,NaN,NaN,NaN,NaN
< 20261013225046,NaN,NaN,NaN,NaN
< 20261013225047,NaN,NaN,NaN,NaN
< 20261013225048,NaN,NaN,NaN,NaN
< 20261013225049,NaN,NaN,NaN,NaN
< 20261013225050,NaN,NaN,NaN,NaN
< 20261013225051,NaN,NaN,NaN,NaN
< 20261013225052,NaN,NaN,NaN,NaN
< 20261013225053,NaN,NaN,NaN,NaN
< 20261013225054,NaN,NaN,NaN,NaN
< 20261013225055,NaN,NaN,NaN,NaN
< 20261013225056,NaN,NaN,NaN,NaN
< 20261013225057,NaN,NaN,NaN,NaN
< 20261013225058,NaN,NaN,NaN,NaN
< 20261013225059,NaN,NaN,NaN,NaN
< 20261013225100,NaN,NaN,NaN,NaN
< 20261013225101,NaN,NaN,NaN,NaN
< 20261013225102,NaN,NaN,NaN,NaN
< 20261013225103,NaN,NaN,NaN,NaN
< 20261013225104,NaN,NaN,NaN,NaN
< 20261013225105,NaN,NaN,NaN,NaN
< 20261013225106,NaN,NaN,NaN,NaN
< 20261013225107,NaN,NaN,NaN,NaN
< 20261013225108,NaN,NaN,NaN,NaN
< 20261013225109,NaN,NaN,NaN,NaN
< 20261013225110,NaN,NaN,NaN,NaN
< 20261013225111,NaN,NaN,NaN,NaN
< 20261013225112,NaN,NaN,NaN,NaN
< 20261013225113,NaN,NaN,NaN,NaN
< 20261013225114,NaN,NaN,NaN,NaN
< 20261013225115,NaN,NaN,NaN,NaN
< 20261013225116,NaN,NaN,NaN,NaN
< 20261013225117,NaN,NaN,NaN,NaN
< 20261013225118,NaN,NaN,NaN,NaN
< 20261013225119,NaN,NaN,NaN,NaN
< 20261013225120,NaN,NaN,NaN,NaN
< 20261013225121,NaN,NaN,NaN,NaN
< 20261013225122,NaN,NaN,NaN,NaN
< 20261013225123,NaN,NaN,NaN,NaN
< 20261013225124,NaN,NaN,NaN,NaN
< 20261013225125,NaN,NaN,NaN,NaN
< 20261013225126,NaN,NaN,NaN,NaN
< 20261013225127,NaN,NaN,NaN,NaN
< 20261013225128,NaN,NaN,NaN,NaN
< 20261013225129,NaN,NaN,NaN,NaN
< 20261013225130,NaN,NaN,NaN,NaN
< 20261013225131,NaN,NaN,NaN,NaN
< 20261013225132,NaN,NaN,NaN,NaN
< 20261013225133,NaN,NaN,NaN,NaN
< 20261013225134,NaN,NaN,NaN,NaN
< 20261013225135,NaN,NaN,NaN,NaN
< 20261013225136,NaN,NaN,NaN,NaN
< 20261013225137,NaN,NaN,NaN,NaN
< 20261013225138,NaN,NaN,NaN,NaN
< 20261013225139,NaN,NaN,NaN,NaN
< 20261013225140,NaN,NaN,NaN,NaN
< 20261013225141,NaN,NaN,NaN,NaN
< 20261013225142,NaN,NaN,NaN,NaN
< 20261013225143,NaN,NaN,NaN,NaN
< 20261013225144,NaN,NaN,NaN,NaN
< 20261013225145,NaN,NaN,NaN,NaN
< 20261013225146,NaN,NaN,NaN,NaN
< 20261013225147,NaN,NaN,NaN,NaN
< 20261013225148,NaN,NaN,NaN,NaN
< 20261013225149,NaN,NaN,NaN,NaN
< 20261013225150,NaN,NaN,NaN,NaN
< 20261013225151,NaN,NaN,NaN,NaN
< 20261013225152,NaN,NaN,NaN,NaN
< 20261013225153,NaN,NaN,NaN,NaN
< 20261013225154,NaN,NaN,NaN,NaN
< 20261013225155,NaN,NaN,NaN,NaN
< 20261013225156,NaN,NaN,NaN,NaN
< 20261013225157,NaN,NaN,NaN,NaN
< 20261013225158,NaN,NaN,NaN,NaN
< 20261013225159,NaN,NaN,NaN,NaN
< 20261013225200,NaN,NaN,NaN,NaN
< 20261013225201,NaN,NaN,NaN,NaN
< 20261013225202,NaN,NaN,NaN,NaN
< 20261013225203,NaN,NaN,NaN,NaN
< 20261013225204,NaN,NaN,NaN,NaN
< 20261013225205,NaN,NaN,NaN,NaN
< 20261013225206,NaN,NaN,NaN,NaN
< 20261013225207,NaN,NaN,NaN,NaN
< 20261013225208,NaN,NaN,NaN,NaN
< 20261013225209,NaN,NaN,NaN,NaN
< 20261013225210,NaN,NaN,NaN,NaN
< 20261013225211,NaN,NaN,NaN,NaN
< 20261013225212,NaN,NaN,NaN,NaN
< 20261013225213,NaN,NaN,NaN,NaN
< 20261013225214,NaN,NaN,NaN,NaN
< 20261013225215,NaN,NaN,NaN,NaN
< 20261013225216,NaN,NaN,NaN,NaN
< 20261013225217,NaN,NaN,NaN,NaN
< 20261013225218,NaN,NaN,NaN,NaN
< 20261013225219,NaN,NaN,NaN,NaN
< 20261013225220,NaN,NaN,NaN,NaN
< 20261013225221,NaN,NaN,NaN,NaN
< 20261013225222,NaN,NaN,NaN,NaN
< 20261013225223,NaN,NaN,NaN,NaN
< 20261013225224,NaN,NaN,NaN,NaN
< 20261013225225,NaN,NaN,NaN,NaN
< 20261013225226,NaN,NaN,NaN,NaN
< 20261013225227,NaN,NaN,NaN,NaN
< 20261013225228,NaN,NaN,NaN,NaN
< 20261013225229,NaN,NaN,NaN,NaN
< 20261013225230,NaN,NaN,NaN,NaN
< 20261013225231,NaN,NaN,NaN,NaN
< 20261013225232,NaN,NaN,NaN,NaN
< 20261013225233,NaN,NaN,NaN,NaN
< 20261013225234,NaN,NaN,NaN,NaN
< 20261013225235,NaN,NaN,NaN,NaN
< 20261013225236,NaN,NaN,NaN,NaN
< 20261013225237,NaN,NaN,NaN,NaN
< 20261013225238,NaN,NaN,NaN,NaN
< 20261013225239,NaN,NaN,NaN,NaN
< 20261013225240,NaN,NaN,NaN,NaN
< 20261013225241,NaN,NaN,NaN,NaN
< 20261013225242,NaN,NaN,NaN,NaN
< 20261013225243,NaN,NaN,NaN,NaN
< 20261013225244,NaN,NaN,NaN,NaN
< 20261013225245,NaN,NaN,NaN,NaN
< 20261013225246,NaN,NaN,NaN,NaN
< 20261013225247,NaN,NaN,NaN,NaN
< 20261013225248,NaN,NaN,NaN,NaN
< 20261013225249,NaN,NaN,NaN,NaN
< 20261013225250,NaN,NaN,NaN,NaN
< 20261013225251,NaN,NaN,NaN,NaN
< 20261013225252,NaN,NaN,NaN,NaN
< 20261013225253,NaN,NaN,NaN,NaN
< 20261013225254,NaN,NaN,NaN,NaN
< 20261013225255,NaN,NaN,NaN,NaN
< 20261013225256,NaN,NaN,NaN,NaN
< 20261013225257,NaN,NaN,NaN,NaN
< 20261013225258,NaN,NaN,NaN,NaN
< 20261013225259,NaN,NaN,NaN,NaN
< 20261013225300,NaN,NaN,NaN,NaN
< 20261013225301,NaN,NaN,NaN,NaN
< 20261013225302,NaN,NaN,NaN,NaN
< 20261013225303,NaN,NaN,NaN,NaN
< 20261013225304,NaN,NaN,NaN,NaN
< 20261013225305,NaN,NaN,NaN,NaN
< 20261013225306,NaN,NaN,NaN,NaN
< 20261013225307,NaN,NaN,NaN,NaN
< 20261013225308,NaN,NaN,NaN,NaN
< 20261013225309,NaN,NaN,NaN,NaN
< 20261013225310,NaN,NaN,NaN,NaN
< 20261013225311,NaN,NaN,NaN,NaN
< 20261013225312,NaN,NaN,NaN,NaN
< 20261013225313,NaN,NaN,NaN,NaN
< 20261013225314,NaN,NaN,NaN,NaN
< 20261013225315,NaN,NaN,NaN,NaN
< 20261013225316,NaN,NaN,NaN,NaN
< 20261013225317,NaN,NaN,NaN,NaN
< 20261013225318,NaN,NaN,NaN,NaN
< 20261013225319,NaN,NaN,NaN,NaN
< 20261013225320,NaN,NaN,NaN,NaN
< 20261013225321,NaN,NaN,NaN,NaN
< 20261013225322,NaN,NaN,NaN,NaN
< 20261013225323,NaN,NaN,NaN,NaN
< 20261013225324,NaN,NaN,NaN,NaN
< 20261013225325,NaN,NaN,NaN,NaN
< 20261013225326,NaN,NaN,NaN,NaN
< 20261013225327,NaN,NaN,NaN,NaN
< 20261013225328,NaN,NaN,NaN,NaN
< 20261013225329,NaN,NaN,NaN,NaN
< 20261013225330,NaN,NaN,NaN,NaN
< 20261013225331,NaN,NaN,NaN,NaN
< 20261013225332,NaN,NaN,NaN,NaN
< 20261013225333,NaN,NaN,NaN,NaN
< 20261013225334,NaN,NaN,NaN,NaN
< 20261013225335,NaN,NaN,NaN,NaN
< 20261013225336,NaN,NaN,NaN,NaN
< 20261013225337,NaN,NaN,NaN,NaN
< 20261013225338,NaN,NaN,NaN,NaN
< 20261013225339,NaN,NaN,NaN,NaN
< 20261013225340,NaN,NaN,NaN,NaN
< 20261013225341,NaN,NaN,NaN,NaN
< 20261013225342,NaN,NaN,NaN,NaN
< 20261013225343,NaN,NaN,NaN,NaN
< 20261013225344,NaN,NaN,NaN,NaN
< 20261013225345,NaN,NaN,NaN,NaN
< 20261013225346,NaN,NaN,NaN,NaN
< 20261013225347,NaN,NaN,NaN,NaN
< 20261013225348,NaN,NaN,NaN,NaN
< 20261013225349,NaN,NaN,NaN,NaN
< 20261013225350,NaN,NaN,NaN,NaN
< 20261013225351,NaN,NaN,NaN,NaN
< 20261013225352,NaN,NaN,NaN,NaN
< 20261013225353,NaN,NaN,NaN,NaN
< 20261013225354,NaN,NaN,NaN,NaN
< 20261013225355,NaN,NaN,NaN,NaN
< 20261013225356,NaN,NaN,NaN,NaN
< 20261013225357,NaN,NaN,NaN,NaN
< 20261013225358,NaN,NaN,NaN,NaN
< 20261013225359,NaN,NaN,NaN,NaN
< 20261013225400,NaN,NaN,NaN,NaN
< 20261013225401,NaN,NaN,NaN,NaN
< 20261013225402,NaN,NaN,NaN,NaN
< 20261013225403,NaN,NaN,NaN,NaN
< 20261013225404,NaN,NaN,NaN,NaN
< 20261013225405,NaN,NaN,NaN,NaN
< 20261013225406,NaN,NaN,NaN,NaN
< 20261013225407,NaN,NaN,NaN,NaN
< 20261013225408,NaN,NaN,NaN,NaN
< 20261013225409,NaN,NaN,NaN,NaN
< 20261013225410,NaN,NaN,NaN,NaN
< 20261013225411,NaN,NaN,NaN,NaN
< 20261013225412,NaN,NaN,NaN,NaN
< 20261013225413,NaN,NaN,NaN,NaN
< 20261013225414,NaN,NaN,NaN,NaN
< 20261013225415,NaN,NaN,NaN,NaN
< 20261013225416,NaN,NaN,NaN,NaN
< 20261013225417,NaN,NaN,NaN,NaN
< 20261013225418,NaN,NaN,NaN,NaN
< 20261013225419,NaN,NaN,NaN,NaN
< 20261013225420,NaN,NaN,NaN,NaN
< 20261013225421,NaN,NaN,NaN,NaN
< 20261013225422,NaN,NaN,NaN,NaN
< 20261013225423,NaN,NaN,NaN,NaN
< 20261013225424,NaN,NaN,NaN,NaN
< 20261013225425,NaN,NaN,NaN,NaN
< 20261013225426,NaN,NaN,NaN,NaN
< 20261013225427,NaN,NaN,NaN,NaN
< 20261013225428,NaN,NaN,NaN,NaN
< 20261013225429,NaN,NaN,NaN,NaN
< 20261013225430,NaN,NaN,NaN,NaN
< 20261013225431,NaN,NaN,NaN,NaN
< 20261013225432,NaN,NaN,NaN,NaN
< 20261013225433,NaN,NaN,NaN,NaN
< 20261013225434,NaN,NaN,NaN,NaN
< 20261013225435,NaN,NaN,NaN,NaN
< 20261013225436,NaN,NaN,NaN,NaN
< 20261013225437,NaN,NaN,NaN,NaN
< 20261013225438,NaN,NaN,NaN,NaN
< 20261013225439,NaN,NaN,NaN,NaN
< 20261013225440,NaN,NaN,NaN,NaN
< 20261013225441,NaN,NaN,NaN,NaN
< 20261013225442,NaN,NaN,NaN,NaN
< 20261013225443,NaN,NaN,NaN,NaN
< 20261013225444,NaN,NaN,NaN,NaN
< 20261013225445,NaN,NaN,NaN,NaN
< 20261013225446,NaN,NaN,NaN,NaN
< 20261013225447,NaN,NaN,NaN,NaN
< 20261013225448,NaN,NaN,NaN,NaN
< 20261013225449,NaN,NaN,NaN,NaN
< 20261013225450,NaN,NaN,NaN,NaN
< 20261013225451,NaN,NaN,NaN,NaN
< 20261013225452,NaN,NaN,NaN,NaN
< 20261013225453,NaN,NaN,NaN,NaN
< 20261013225454,NaN,NaN,NaN,NaN
< 20261013225455,NaN,NaN,NaN,NaN
< 20261013225456,NaN,NaN,NaN,NaN
< 20261013225457,NaN,NaN,NaN,NaN
< 20261013225458,NaN,NaN,NaN,NaN
< 20261013225459,NaN,NaN,NaN,NaN
< 20261013225500,NaN,NaN,NaN,NaN
< 20261013225501,NaN,NaN,NaN,NaN
< 20261013225502,NaN,NaN,NaN,NaN
< 20261013225503,NaN,NaN,NaN,NaN
< 20261013225504,NaN,NaN,NaN,NaN
< 20261013225505,NaN,NaN,NaN,NaN
< 20261013225506,NaN,NaN,NaN,NaN
< 20261013225507,NaN,NaN,NaN,NaN
< 20261013225508,NaN,NaN,NaN,NaN
< 20261013225509,NaN,NaN,NaN,NaN
< 20261013225510,NaN,NaN,NaN,NaN
< 20261013225511,NaN,NaN,NaN,NaN
< 20261013225512,NaN,NaN,NaN,NaN
< 20261013225513,NaN,NaN,NaN,NaN
< 20261013225514,NaN,NaN,NaN,NaN
< 20261013225515,NaN,NaN,NaN,NaN
< 20261013225516,NaN,NaN,NaN,NaN
< 20261013225517,NaN,NaN,NaN,NaN
< 20261013225518,NaN,NaN,NaN,NaN
< 20261013225519,NaN,NaN,NaN,NaN
< 20261013225520,NaN,NaN,NaN,NaN
< 20261013225521,NaN,NaN,NaN,NaN
< 20261013225522,NaN,NaN,NaN,NaN
< 20261013225523,NaN,NaN,NaN,NaN
< 20261013225524,NaN,NaN,NaN,NaN
< 20261013225525,NaN,NaN,NaN,NaN
< 20261013225526,NaN,NaN,NaN,NaN
< 20261013225527,NaN,NaN,NaN,NaN
< 20261013225528,NaN,NaN,NaN,NaN
< 20261013225529,NaN,NaN,NaN,NaN
< 20261013225530,NaN,NaN,NaN,NaN
< 20261013225531,NaN,NaN,NaN,NaN
< 20261013225532,NaN,NaN,NaN,NaN
< 20261013225533,NaN,NaN,NaN,NaN
< 20261013225534,NaN,NaN,NaN,NaN
< 20261013225535,NaN,NaN,NaN,NaN
< 20261013225536,NaN,NaN,NaN,NaN
< 20261013225537,NaN,NaN,NaN,NaN
< 20261013225538,NaN,NaN,NaN,NaN
< 20261013225539,NaN,NaN,NaN,NaN
< 20261013225540,NaN,NaN,NaN,NaN
< 20261013225541,NaN,NaN,NaN,NaN
< 20261013225542,NaN,NaN,NaN,NaN
< 20261013225543,NaN,NaN,NaN,NaN
< 20261013225544,NaN,NaN,NaN,NaN
< 20261013225545,NaN,NaN,NaN,NaN
< 20261013225546,NaN,NaN,NaN,NaN
< 20261013225547,NaN,NaN,NaN,NaN
< 20261013225548,NaN,NaN,NaN,NaN
< 20261013225549,NaN,NaN,NaN,NaN
< 20261013225550,NaN,NaN,NaN,NaN
< 20261013225551,NaN,NaN,NaN,NaN
< 20261013225552,NaN,NaN,NaN,NaN
< 20261013225553,NaN,NaN,NaN,NaN
< 20261013225554,NaN,NaN,NaN,NaN
< 20261013225555,NaN,NaN,NaN,NaN
< 20261013225556,NaN,NaN,NaN,NaN
< 20261013225557,NaN,NaN,NaN,NaN
< 20261013225558,NaN,NaN,NaN,NaN
< 20261013225559,NaN,NaN,NaN,NaN
< 20261013225600,NaN,NaN,NaN,NaN
< 20261013225601,NaN,NaN,NaN,NaN
< 20261013225602,NaN,NaN,NaN,NaN
< 20261013225603,NaN,NaN,NaN,NaN
< 20261013225604,NaN,NaN,NaN,NaN
< 20261013225605,NaN,NaN,NaN,NaN
< 20261013225606,NaN,NaN,NaN,NaN
< 20261013225607,NaN,NaN,NaN,NaN
< 20261013225608,NaN,NaN,NaN,NaN
< 20261013225609,NaN,NaN,NaN,NaN
< 20261013225610,NaN,NaN,NaN,NaN
< 20261013225611,NaN,NaN,NaN,NaN
< 20261013225612,NaN,NaN,NaN,NaN
< 20261013225613,NaN,NaN,NaN,NaN
< 20261013225614,NaN,NaN,NaN,NaN
< 20261013225615,NaN,NaN,NaN,NaN
< 20261013225616,NaN,NaN,NaN,NaN
< 20261013225617,NaN,NaN,NaN,NaN
< 20261013225618,NaN,NaN,NaN,NaN
< 20261013225619,NaN,NaN,NaN,NaN
< 20261013225620,NaN,NaN,NaN,NaN
< 20261013225621,NaN,NaN,NaN,NaN
< 20261013225622,NaN,NaN,NaN,NaN
< 20261013225623,NaN,NaN,NaN,NaN
< 20261013225624,NaN,NaN,NaN,NaN
< 20261013225625,NaN,NaN,NaN,NaN
< 20261013225626,NaN,NaN,NaN,NaN
< 20261013225627,NaN,NaN,NaN,NaN
< 20261013225628,NaN,NaN,NaN,NaN
< 20261013225629,NaN,NaN,NaN,NaN
< 20261013225630,NaN,NaN,NaN,NaN
< 20261013225631,NaN,NaN,NaN,NaN
< 20261013225632,NaN,NaN,NaN,NaN
< 20261013225633,NaN,NaN,NaN,NaN
< 20261013225634,NaN,NaN,NaN,NaN
< 20261013225635,NaN,NaN,NaN,NaN
< 20261013225636,NaN,NaN,NaN,NaN
< 20261013225637,NaN,NaN,NaN,NaN
< 20261013225638,NaN,NaN,NaN,NaN
< 20261013225639,NaN,NaN,NaN,NaN
< 20261013225640,NaN,NaN,NaN,NaN
< 20261013225641,NaN,NaN,NaN,NaN
< 20261013225642,NaN,NaN,NaN,NaN
< 20261013225643,NaN,NaN,NaN,NaN
< 20261013225644,NaN,NaN,NaN,NaN
< 20261013225645,NaN,NaN,NaN,NaN
< 20261013225646,NaN,NaN,NaN,NaN
< 20261013225647,NaN,NaN,NaN,NaN
< 20261013225648,NaN,NaN,NaN,NaN
< 20261013225649,NaN,NaN,NaN,NaN
< 20261013225650,NaN,NaN,NaN,NaN
< 20261013225651,NaN,NaN,NaN,NaN
< 20261013225652,NaN,NaN,NaN,NaN
< 20261013225653,NaN,NaN,NaN,NaN
< 20261013225654,NaN,NaN,NaN,NaN
< 20261013225655,NaN,NaN,NaN,NaN
< 20261013225656,NaN,NaN,NaN,NaN
< 20261013225657,NaN,NaN,NaN,NaN
< 20261013225658,NaN,NaN,NaN,NaN
< 20261013225659,NaN,NaN,NaN,NaN
< 20261013225700,NaN,NaN,NaN,NaN
< 20261013225701,NaN,NaN,NaN,NaN
< 20261013225702,NaN,NaN,NaN,NaN
< 20261013225703,NaN,NaN,NaN,NaN
< 20261013225704,NaN,NaN,NaN,NaN
< 20261013225705,NaN,NaN,NaN,NaN
< 20261013225706,NaN,NaN,NaN,NaN
< 20261013225707,NaN,NaN,NaN,NaN
< 20261013225708,NaN,NaN,NaN,NaN
< 20261013225709,NaN,NaN,NaN,NaN
< 20261013225710,NaN,NaN,NaN,NaN
< 20261013225711,NaN,NaN,NaN,NaN
< 20261013225712,NaN,NaN,NaN,NaN
< 20261013225713,NaN,NaN,NaN,NaN
< 20261013225714,NaN,NaN,NaN,NaN
< 20261013225715,NaN,NaN,NaN,NaN
< 20261013225716,NaN,NaN,NaN,NaN
< 20261013225717,NaN,NaN,NaN,NaN
< 20261013225718,NaN,NaN,NaN,NaN
< 20261013225719,NaN,NaN,NaN,NaN
< 20261013225720,NaN,NaN,NaN,NaN
< 20261013225721,NaN,NaN,NaN,NaN
< 20261013225722,NaN,NaN,NaN,NaN
< 20261013225723,NaN,NaN,NaN,NaN
< 20261013225724,NaN,NaN,NaN,NaN
< 20261013225725,NaN,NaN,NaN,NaN
< 20261013225726,NaN,NaN,NaN,NaN
< 20261013225727,NaN,NaN,NaN,NaN
< 20261013225728,NaN,NaN,NaN,NaN
< 20261013225729,NaN,NaN,NaN,NaN
< 20261013225730,NaN,NaN,NaN,NaN
< 20261013225731,NaN,NaN,NaN,NaN
< 20261013225732,NaN,NaN,NaN,NaN
< 20261013225733,NaN,NaN,NaN,NaN
< 20261013225734,NaN,NaN,NaN,NaN
< 20261013225735,NaN,NaN,NaN,NaN
< 20261013225736,NaN,NaN,NaN,NaN
< 20261013225737,NaN,NaN,NaN,NaN
< 20261013225738,NaN,NaN,NaN,NaN
< 20261013225739,NaN,NaN,NaN,NaN
< 20261013225740,NaN,NaN,NaN,NaN
< 20261013225741,NaN,NaN,NaN,NaN
< 20261013225742,NaN,NaN,NaN,NaN
< 20261013225743,NaN,NaN,NaN,NaN
< 20261013225744,NaN,NaN,NaN,NaN
< 20261013225745,NaN,NaN,NaN,NaN
< 20261013225746,NaN,NaN,NaN,NaN
< 20261013225747,NaN,NaN,NaN,NaN
< 20261013225748,NaN,NaN,NaN,NaN
< 20261013225749,NaN,NaN,NaN,NaN
< 20261013225750,NaN,NaN,NaN,NaN
< 20261013225751,NaN,NaN,NaN,NaN
< 20261013225752,NaN,NaN,NaN,NaN
< 20261013225753,NaN,NaN,NaN,NaN
< 20261013225754,NaN,NaN,NaN,NaN
< 20261013225755,NaN,NaN,NaN,NaN
< 20261013225756,NaN,NaN,NaN,NaN
< 20261013225757,NaN,NaN,NaN,NaN
< 20261013225758,NaN,NaN,NaN,NaN
< 20261013225759,NaN,NaN,NaN,NaN
< 20261013225800,NaN,NaN,NaN,NaN
< 20261013225801,NaN,NaN,NaN,NaN
< 20261013225802,NaN,NaN,NaN,NaN
< 20261013225803,NaN,NaN,NaN,NaN
< 20261013225804,NaN,NaN,NaN,NaN
< 20261013225805,NaN,NaN,NaN,NaN
< 20261013225806,NaN,NaN,NaN,NaN
< 20261013225807,NaN,NaN,NaN,NaN
< 20261013225808,NaN,NaN,NaN,NaN
< 20261013225809,NaN,NaN,NaN,NaN
< 20261013225810,NaN,NaN,NaN,NaN
< 20261013225811,NaN,NaN,NaN,NaN
< 20261013225812,NaN,NaN,NaN,NaN
< 20261013225813,NaN,NaN,NaN,NaN
< 20261013225814,NaN,NaN,NaN,NaN
< 20261013225815,NaN,NaN,NaN,NaN
< 20261013225816,NaN,NaN,NaN,NaN
< 20261013225817,NaN,NaN,NaN,NaN
< 20261013225818,NaN,NaN,NaN,NaN
< 20261013225819,NaN,NaN,NaN,NaN
< 20261013225820,NaN,NaN,NaN,NaN
< 20261013225821,NaN,NaN,NaN,NaN
< 20261013225822,NaN,NaN,NaN,NaN
< 20261013225823,NaN,NaN,NaN,NaN
< 20261013225824,NaN,NaN,NaN,NaN
< 20261013225825,NaN,NaN,NaN,NaN
< 20261013225826,NaN,NaN,NaN,NaN
< 20261013225827,NaN,NaN,NaN,NaN
< 20261013225828,NaN,NaN,NaN,NaN
< 20261013225829,NaN,NaN,NaN,NaN
< 20261013225830,NaN,NaN,NaN,NaN
< 20261013225831,NaN,NaN,NaN,NaN
< 20261013225832,NaN,NaN,NaN,NaN
< 20261013225833,NaN,NaN,NaN,NaN
< 20261013225834,NaN,NaN,NaN,NaN
< 20261013225835,NaN,NaN,NaN,NaN
< 20261013225836,NaN,NaN,NaN,NaN
< 20261013225837,NaN,NaN,NaN,NaN
< 20261013225838,NaN,NaN,NaN,NaN
< 20261013225839,NaN,NaN,NaN,NaN
< 20261013225840,NaN,NaN,NaN,NaN
< 20261013225841,NaN,NaN,NaN,NaN
< 20261013225842,NaN,NaN,NaN,NaN
< 20261013225843,NaN,NaN,NaN,NaN
< 20261013225844,NaN,NaN,NaN,NaN
< 20261013225845,NaN,NaN,NaN,NaN
< 20261013225846,NaN,NaN,NaN,NaN
< 20261013225847,NaN,NaN,NaN,NaN
< 20261013225848,NaN,NaN,NaN,NaN
< 20261013225849,NaN,NaN,NaN,NaN
< 20261013225850,NaN,NaN,NaN,NaN
< 20261013225851,NaN,NaN,NaN,NaN
< 20261013225852,NaN,NaN,NaN,NaN
< 20261013225853,NaN,NaN,NaN,NaN
< 20261013225854,NaN,NaN,NaN,NaN
< 20261013225855,NaN,NaN,NaN,NaN
< 20261013225856,NaN,NaN,NaN,NaN
< 20261013225857,NaN,NaN,NaN,NaN
< 20261013225858,NaN,NaN,NaN,NaN
< 20261013225859,NaN,NaN,NaN,NaN
< 20261013225900,NaN,NaN,NaN,NaN
< 20261013225901,NaN,NaN,NaN,NaN
< 20261013225902,NaN,NaN,NaN,NaN
< 20261013225903,NaN,NaN,NaN,NaN
< 20261013225904,NaN,NaN,NaN,NaN
< 20261013225905,NaN,NaN,NaN,NaN
< 20261013225906,NaN,NaN,NaN,NaN
< 20261013225907,NaN,NaN,NaN,NaN
< 20261013225908,NaN,NaN,NaN,NaN
< 20261013225909,NaN,NaN,NaN,NaN
< 20261013225910,NaN,NaN,NaN,NaN
< 20261013225911,NaN,NaN,NaN,NaN
< 20261013225912,NaN,NaN,NaN,NaN
< 20261013225913,NaN,NaN,NaN,NaN
< 20261013225914,NaN,NaN,NaN,NaN
< 20261013225915,NaN,NaN,NaN,NaN
< 20261013225916,NaN,NaN,NaN,NaN
< 20261013225917,NaN,NaN,NaN,NaN
< 20261013225918,NaN,NaN,NaN,NaN
< 20261013225919,NaN,NaN,NaN,NaN
< 20261013225920,NaN,NaN,NaN,NaN
< 20261013225921,NaN,NaN,NaN,NaN
< 20261013225922,NaN,NaN,NaN,NaN
< 20261013225923,NaN,NaN,NaN,NaN
< 20261013225924,NaN,NaN,NaN,NaN
< 20261013225925,NaN,NaN,NaN,NaN
< 20261013225926,NaN,NaN,NaN,NaN
< 20261013225927,NaN,NaN,NaN,NaN
< 20261013225928,NaN,NaN,NaN,NaN
< 20261013225929,NaN,NaN,NaN,NaN
< 20261013225930,NaN,NaN,NaN,NaN
< 20261013225931,NaN,NaN,NaN,NaN
< 20261013225932,NaN,NaN,NaN,NaN
< 20261013225933,NaN,NaN,NaN,NaN
< 20261013225934,NaN,NaN,NaN,NaN
< 20261013225935,NaN,NaN,NaN,NaN
< 20261013225936,NaN,NaN,NaN,NaN
< 20261013225937,NaN,NaN,NaN,NaN
< 20261013225938,NaN,NaN,NaN,NaN
< 20261013225939,NaN,NaN,NaN,NaN
< 20261013225940,NaN,NaN,NaN,NaN
< 20261013225941,NaN,NaN,NaN,NaN
< 20261013225942,NaN,NaN,NaN,NaN
< 20261013225943,NaN,NaN,NaN,NaN
< 20261013225944,NaN,NaN,NaN,NaN
< 20261013225945,NaN,NaN,NaN,NaN
< 20261013225946,NaN,NaN,NaN,NaN
< 20261013225947,NaN,NaN,NaN,NaN
< 20261013225948,NaN,NaN,NaN,NaN
< 20261013225949,NaN,NaN,NaN,NaN
< 20261013225950,NaN,NaN,NaN,NaN
< 20261013225951,NaN,NaN,NaN,NaN
< 20261013225952,NaN,NaN,NaN,NaN
< 20261013225953,NaN,NaN,NaN,NaN
< 20261013225954,NaN,NaN,NaN,NaN
< 20261013225955,NaN,NaN,NaN,NaN
< 20261013225956,NaN,NaN,NaN,NaN
< 20261013225957,NaN,NaN,NaN,NaN
< 20261013225958,NaN,NaN,NaN,NaN
< 20261013225959,NaN,NaN,NaN,NaN
< 20261013230000,NaN,NaN,NaN,NaN
< 20261013230001,NaN,NaN,NaN,NaN
< 20261013230002,NaN,NaN,NaN,NaN
< 20261013230003,NaN,NaN,NaN,NaN
< 20261013230004,NaN,NaN,NaN,NaN
< 20261013230005,NaN,NaN,NaN,NaN
< 20261013230006,NaN,NaN,NaN,NaN
< 20261013230007,NaN,NaN,NaN,NaN
< 20261013230008,NaN,NaN,NaN,NaN
< 20261013230009,NaN,NaN,NaN,NaN
< 20261013230010,NaN,NaN,NaN,NaN
< 20261013230011,NaN,NaN,NaN,NaN
< 20261013230012,NaN,NaN,NaN,NaN
< 20261013230013,NaN,NaN,NaN,NaN
< 20261013230014,NaN,NaN,NaN,NaN
< 20261013230015,NaN,NaN,NaN,NaN
< 20261013230016,NaN,NaN,NaN,NaN
< 20261013230017,NaN,NaN,NaN,NaN
< 20261013230018,NaN,NaN,NaN,NaN
< 20261013230019,NaN,NaN,NaN,NaN
< 20261013230020,NaN,NaN,NaN,NaN
< 20261013230021,NaN,NaN,NaN,NaN
< 20261013230022,NaN,NaN,NaN,NaN
< 20261013230023,NaN,NaN,NaN,NaN
< 20261013230024,NaN,NaN,NaN,NaN
< 20261013230025,NaN,NaN,NaN,NaN
< 20261013230026,NaN,NaN,NaN,NaN
< 20261013230027,NaN,NaN,NaN,NaN
< 20261013230028,NaN,NaN,NaN,NaN
< 20261013230029,NaN,NaN,NaN,NaN
< 20261013230030,NaN,NaN,NaN,NaN
< 20261013230031,NaN,NaN,NaN,NaN
< 20261013230032,NaN,NaN,NaN,NaN
< 20261013230033,NaN,NaN,NaN,NaN
< 20261013230034,NaN,NaN,NaN,NaN
< 20261013230035,NaN,NaN,NaN,NaN
< 20261013230036,NaN,NaN,NaN,NaN
< 20261013230037,NaN,NaN,NaN,NaN
< 20261013230038,NaN,NaN,NaN,NaN
< 20261013230039,NaN,NaN,NaN,NaN
< 20261013230040,NaN,NaN,NaN,NaN
< 20261013230041,NaN,NaN,NaN,NaN
< 20261013230042,NaN,NaN,NaN,NaN
< 20261013230043,NaN,NaN,NaN,NaN
< 20261013230044,NaN,NaN,NaN,NaN
< 20261013230045,NaN,NaN,NaN,NaN
< 20261013230046,NaN,NaN,NaN,NaN
< 20261013230047,NaN,NaN,NaN,NaN
< 20261013230048,NaN,NaN,NaN,NaN
< 20261013230049,NaN,NaN,NaN,NaN
< 20261013230050,NaN,NaN,NaN,NaN
< 20261013230051,NaN,NaN,NaN,NaN
< 20261013230052,NaN,NaN,NaN,NaN
< 20261013230053,NaN,NaN,NaN,NaN
< 20261013230054,NaN,NaN,NaN,NaN
< 20261013230055,NaN,NaN,NaN,NaN
< 20261013230056,NaN,NaN,NaN,NaN
< 20261013230057,NaN,NaN,NaN,NaN
< 20261013230058,NaN,NaN,NaN,NaN
< 20261013230059,NaN,NaN,NaN,NaN
< 20261013230100,NaN,NaN,NaN,NaN
< 20261013230101,NaN,NaN,NaN,NaN
< 20261013230102,NaN,NaN,NaN,NaN
< 20261013230103,NaN,NaN,NaN,NaN
< 20261013230104,NaN,NaN,NaN,NaN
< 20261013230105,NaN,NaN,NaN,NaN
< 20261013230106,NaN,NaN,NaN,NaN
< 20261013230107,NaN,NaN,NaN,NaN
< 20261013230108,NaN,NaN,NaN,NaN
< 20261013230109,NaN,NaN,NaN,NaN
< 20261013230110,NaN,NaN,NaN,NaN
< 20261013230111,NaN,NaN,NaN,NaN
< 20261013230112,NaN,NaN,NaN,NaN
< 20261013230113,NaN,NaN,NaN,NaN
< 20261013230114,NaN,NaN,NaN,NaN
< 20261013230115,NaN,NaN,NaN,NaN
< 20261013230116,NaN,NaN,NaN,NaN
< 20261013230117,NaN,NaN,NaN,NaN
< 20261013230118,NaN,NaN,NaN,NaN
< 20261013230119,NaN,NaN,NaN,NaN
< 20261013230120,NaN,NaN,NaN,NaN
< 20261013230121,NaN,NaN,NaN,NaN
< 20261013230122,NaN,NaN,NaN,NaN
< 20261013230123,NaN,NaN,NaN,NaN
< 20261013230124,NaN,NaN,NaN,NaN
< 20261013230125,NaN,NaN,NaN,NaN
< 20261013230126,NaN,NaN,NaN,NaN
< 20261013230127,NaN,NaN,NaN,NaN
< 20261013230128,NaN,NaN,NaN,NaN
< 20261013230129,NaN,NaN,NaN,NaN
< 20261013230130,NaN,NaN,NaN,NaN
< 20261013230131,NaN,NaN,NaN,NaN
< 20261013230132,NaN,NaN,NaN,NaN
< 20261013230133,NaN,NaN,NaN,NaN
< 20261013230134,NaN,NaN,NaN,NaN
< 20261013230135,NaN,NaN,NaN,NaN
< 20261013230136,NaN,NaN,NaN,NaN
< 20261013230137,NaN,NaN,NaN,NaN
< 20261013230138,NaN,NaN,NaN,NaN
< 20261013230139,NaN,NaN,NaN,NaN
< 20261013230140,NaN,NaN,NaN,NaN
< 20261013230141,NaN,NaN,NaN,NaN
< 20261013230142,NaN,NaN,NaN,NaN
< 20261013230143,NaN,NaN,NaN,NaN
< 20261013230144,NaN,NaN,NaN,NaN
< 20261013230145,NaN,NaN,NaN,NaN
< 20261013230146,NaN,NaN,NaN,NaN
< 20261013230147,NaN,NaN,NaN,NaN
< 20261013230148,NaN,NaN,NaN,NaN
< 20261013230149,NaN,NaN,NaN,NaN
< 20261013230150,NaN,NaN,NaN,NaN
< 20261013230151,NaN,NaN,NaN,NaN
< 20261013230152,NaN,NaN,NaN,NaN
< 20261013230153,NaN,NaN,NaN,NaN
< 20261013230154,NaN,NaN,NaN,NaN
< 20261013230155,NaN,NaN,NaN,NaN
< 20261013230156,NaN,NaN,NaN,NaN
< 20261013230157,NaN,NaN,NaN,NaN
< 20261013230158,NaN,NaN,NaN,NaN
< 20261013230159,NaN,NaN,NaN,NaN
< 20261013230200,NaN,NaN,NaN,NaN
< 20261013230201,NaN,NaN,NaN,NaN
< 20261013230202,NaN,NaN,NaN,NaN
< 20261013230203,NaN,NaN,NaN,NaN
< 20261013230204,NaN,NaN,NaN,NaN
< 20261013230205,NaN,NaN,NaN,NaN
< 20261013230206,NaN,NaN,NaN,NaN
< 20261013230207,NaN,NaN,NaN,NaN
< 20261013230208,NaN,NaN,NaN,NaN
< 20261013230209,NaN,NaN,NaN,NaN
< 20261013230210,NaN,NaN,NaN,NaN
< 20261013230211,NaN,NaN,NaN,NaN
< 20261013230212,NaN,NaN,NaN,NaN
< 20261013230213,NaN,NaN,NaN,NaN
< 20261013230214,NaN,NaN,NaN,NaN
< 20261013230215,NaN,NaN,NaN,NaN
< 20261013230216,NaN,NaN,NaN,NaN
< 20261013230217,NaN,NaN,NaN,NaN
< 20261013230218,NaN,NaN,NaN,NaN
< 20261013230219,NaN,NaN,NaN,NaN
< 20261013230220,NaN,NaN,NaN,NaN
< 20261013230221,NaN,NaN,NaN,NaN
< 20261013230222,NaN,NaN,NaN,NaN
< 20261013230223,NaN,NaN,NaN,NaN
< 20261013230224,NaN,NaN,NaN,NaN
< 20261013230225,NaN,NaN,NaN,NaN
< 20261013230226,NaN,NaN,NaN,NaN
< 20261013230227,NaN,NaN,NaN,NaN
< 20261013230228,NaN,NaN,NaN,NaN
< 20261013230229,NaN,NaN,NaN,NaN
< 20261013230230,NaN,NaN,NaN,NaN
< 20261013230231,NaN,NaN,NaN,NaN
< 20261013230232,NaN,NaN,NaN,NaN
< 20261013230233,NaN,NaN,NaN,NaN
< 20261013230234,NaN,NaN,NaN,NaN
< 20261013230235,NaN,NaN,NaN,NaN
< 20261013230236,NaN,NaN,NaN,NaN
< 20261013230237,NaN,NaN,NaN,NaN
< 20261013230238,NaN,NaN,NaN,NaN
< 20261013230239,NaN,NaN,NaN,NaN
< 20261013230240,NaN,NaN,NaN,NaN
< 20261013230241,NaN,NaN,NaN,NaN
< 20261013230242,NaN,NaN,NaN,NaN
< 20261013230243,NaN,NaN,NaN,NaN
< 20261013230244,NaN,NaN,NaN,NaN
< 20261013230245,NaN,NaN,NaN,NaN
< 20261013230246,NaN,NaN,NaN,NaN
< 20261013230247,NaN,NaN,NaN,NaN
< 20261013230248,NaN,NaN,NaN,NaN
< 20261013230249,NaN,NaN,NaN,NaN
< 20261013230250,NaN,NaN,NaN,NaN
< 20261013230251,NaN,NaN,NaN,NaN
< 20261013230252,NaN,NaN,NaN,NaN
< 20261013230253,NaN,NaN,NaN,NaN
< 20261013230254,NaN,NaN,NaN,NaN
< 20261013230255,NaN,NaN,NaN,NaN
< 20261013230256,NaN,NaN,NaN,NaN
< 20261013230257,NaN,NaN,NaN,NaN
< 20261013230258,NaN,NaN,NaN,NaN
< 20261013230259,NaN,NaN,NaN,NaN
< 20261013230300,NaN,NaN,NaN,NaN
< 20261013230301,NaN,NaN,NaN,NaN
< 20261013230302,NaN,NaN,NaN,NaN
< 20261013230303,NaN,NaN,NaN,NaN
< 20261013230304,NaN,NaN,NaN,NaN
< 20261013230305,NaN,NaN,NaN,NaN
< 20261013230306,NaN,NaN,NaN,NaN
< 20261013230307,NaN,NaN,NaN,NaN
< 20261013230308,NaN,NaN,NaN,NaN
< 20261013230309,NaN,NaN,NaN,NaN
< 20261013230310,NaN,NaN,NaN,NaN
< 20261013230311,NaN,NaN,NaN,NaN
< 20261013230312,NaN,NaN,NaN,NaN
< 20261013230313,NaN,NaN,NaN,NaN
< 20261013230314,NaN,NaN,NaN,NaN
< 20261013230315,NaN,NaN,NaN,NaN
< 20261013230316,NaN,NaN,NaN,NaN
< 20261013230317,NaN,NaN,NaN,NaN
< 20261013230318,NaN,NaN,NaN,NaN
< 20261013230319,NaN,NaN,NaN,NaN
< 20261013230320,NaN,NaN,NaN,NaN
< 20261013230321,NaN,NaN,NaN,NaN
< 20261013230322,NaN,NaN,NaN,NaN
< 20261013230323,NaN,NaN,NaN,NaN
< 20261013230324,NaN,NaN,NaN,NaN
< 20261013230325,NaN,NaN,NaN,NaN
< 20261013230326,NaN,NaN,NaN,NaN
< 20261013230327,NaN,NaN,NaN,NaN
< 20261013230328,NaN,NaN,NaN,NaN
< 20261013230329,NaN,NaN,NaN,NaN
< 20261013230330,NaN,NaN,NaN,NaN
< 20261013230331,NaN,NaN,NaN,NaN
< 20261013230332,NaN,NaN,NaN,NaN
< 20261013230333,NaN,NaN,NaN,NaN
< 20261013230334,NaN,NaN,NaN,NaN
< 20261013230335,NaN,NaN,NaN,NaN
< 20261013230336,NaN,NaN,NaN,NaN
< 20261013230337,NaN,NaN,NaN,NaN
< 20261013230338,NaN,NaN,NaN,NaN
< 20261013230339,NaN,NaN,NaN,NaN
< 20261013230340,NaN,NaN,NaN,NaN
< 20261013230341,NaN,NaN,NaN,NaN
< 20261013230342,NaN,NaN,NaN,NaN
< 20261013230343,NaN,NaN,NaN,NaN
< 20261013230344,NaN,NaN,NaN,NaN
< 20261013230345,NaN,NaN,NaN,NaN
< 20261013230346,NaN,NaN,NaN,NaN
< 20261013230347,NaN,NaN,NaN,NaN
< 20261013230348,NaN,NaN,NaN,NaN
< 20261013230349,NaN,NaN,NaN,NaN
< 20261013230350,NaN,NaN,NaN,NaN
< 20261013230351,NaN,NaN,NaN,NaN
< 20261013230352,NaN,NaN,NaN,NaN
< 20261013230353,NaN,NaN,NaN,NaN
< 20261013230354,NaN,NaN,NaN,NaN
< 20261013230355,NaN,NaN,NaN,NaN
< 20261013230356,NaN,NaN,NaN,NaN
< 20261013230357,NaN,NaN,NaN,NaN
< 20261013230358,NaN,NaN,NaN,NaN
< 20261013230359,NaN,NaN,NaN,NaN
< 20261013230400,NaN,NaN,NaN,NaN
< 20261013230401,NaN,NaN,NaN,NaN
< 20261013230402,NaN,NaN,NaN,NaN
< 20261013230403,NaN,NaN,NaN,NaN
< 20261013230404,NaN,NaN,NaN,NaN
< 20261013230405,NaN,NaN,NaN,NaN
< 20261013230406,NaN,NaN,NaN,NaN
< 20261013230407,NaN,NaN,NaN,NaN
< 20261013230408,NaN,NaN,NaN,NaN
< 20261013230409,NaN,NaN,NaN,NaN
< 20261013230410,NaN,NaN,NaN,NaN
< 20261013230411,NaN,NaN,NaN,NaN
< 20261013230412,NaN,NaN,NaN,NaN
< 20261013230413,NaN,NaN,NaN,NaN
< 20261013230414,NaN,NaN,NaN,NaN
< 20261013230415,NaN,NaN,NaN,NaN
< 20261013230416,NaN,NaN,NaN,NaN
< 20261013230417,NaN,NaN,NaN,NaN
< 20261013230418,NaN,NaN,NaN,NaN
< 20261013230419,NaN,NaN,NaN,NaN
< 20261013230420,NaN,NaN,NaN,NaN
< 20261013230421,NaN,NaN,NaN,NaN
< 20261013230422,NaN,NaN,NaN,NaN
< 20261013230423,NaN,NaN,NaN,NaN
< 20261013230424,NaN,NaN,NaN,NaN
< 20261013230425,NaN,NaN,NaN,NaN
< 20261013230426,NaN,NaN,NaN,NaN
< 20261013230427,NaN,NaN,NaN,NaN
< 20261013230428,NaN,NaN,NaN,NaN
< 20261013230429,NaN,NaN,NaN,NaN
< 20261013230430,NaN,NaN,NaN,NaN
< 20261013230431,NaN,NaN,NaN,NaN
< 20261013230432,NaN,NaN,NaN,NaN
< 20261013230433,NaN,NaN,NaN,NaN
< 20261013230434,NaN,NaN,NaN,NaN
< 20261013230435,NaN,NaN,NaN,NaN
< 20261013230436,NaN,NaN,NaN,NaN
< 20261013230437,NaN,NaN,NaN,NaN
< 20261013230438,NaN,NaN,NaN,NaN
< 20261013230439,NaN,NaN,NaN,NaN
< 20261013230440,NaN,NaN,NaN,NaN
< 20261013230441,NaN,NaN,NaN,NaN
< 20261013230442,NaN,NaN,NaN,NaN
< 20261013230443,NaN,NaN,NaN,NaN
< 20261013230444,NaN,NaN,NaN,NaN
< 20261013230445,NaN,NaN,NaN,NaN
< 20261013230446,NaN,NaN,NaN,NaN
< 20261013230447,NaN,NaN,NaN,NaN
< 20261013230448,NaN,NaN,NaN,NaN
< 20261013230449,NaN,NaN,NaN,NaN
< 20261013230450,NaN,NaN,NaN,NaN
< 20261013230451,NaN,NaN,NaN,NaN
< 20261013230452,NaN,NaN,NaN,NaN
< 20261013230453,NaN,NaN,NaN,NaN
< 20261013230454,NaN,NaN,NaN,NaN
< 20261013230455,NaN,NaN,NaN,NaN
< 20261013230456,NaN,NaN,NaN,NaN
< 20261013230457,NaN,NaN,NaN,NaN
< 20261013230458,NaN,NaN,NaN,NaN
< 20261013230459,NaN,NaN,NaN,NaN
< 20261013230500,NaN,NaN,NaN,NaN
< 20261013230501,NaN,NaN,NaN,NaN
< 20261013230502,NaN,NaN,NaN,NaN
< 20261013230503,NaN,NaN,NaN,NaN
< 20261013230504,NaN,NaN,NaN,NaN
< 20261013230505,NaN,NaN,NaN,NaN
< 20261013230506,NaN,NaN,NaN,NaN
< 20261013230507,NaN,NaN,NaN,NaN
< 20261013230508,NaN,NaN,NaN,NaN
< 20261013230509,NaN,NaN,NaN,NaN
< 20261013230510,NaN,NaN,NaN,NaN
< 20261013230511,NaN,NaN,NaN,NaN
< 20261013230512,NaN,NaN,NaN,NaN
< 20261013230513,NaN,NaN,NaN,NaN
< 20261013230514,NaN,NaN,NaN,NaN
< 20261013230515,NaN,NaN,NaN,NaN
< 20261013230516,NaN,NaN,NaN,NaN
< 20261013230517,NaN,NaN,NaN,NaN
< 20261013230518,NaN,NaN,NaN,NaN
< 20261013230519,NaN,NaN,NaN,NaN
< 20261013230520,NaN,NaN,NaN,NaN
< 20261013230521,NaN,NaN,NaN,NaN
< 20261013230522,NaN,NaN,NaN,NaN
< 20261013230523,NaN,NaN,NaN,NaN
< 20261013230524,NaN,NaN,NaN,NaN
< 20261013230525,NaN,NaN,NaN,NaN
< 20261013230526,NaN,NaN,NaN,NaN
< 20261013230527,NaN,NaN,NaN,NaN
< 20261013230528,NaN,NaN,NaN,NaN
< 20261013230529,NaN,NaN,NaN,NaN
< 20261013230530,NaN,NaN,NaN,NaN
< 20261013230531,NaN,NaN,NaN,NaN
< 20261013230532,NaN,NaN,NaN,NaN
< 20261013230533,NaN,NaN,NaN,NaN
< 20261013230534,NaN,NaN,NaN,NaN
< 20261013230535,NaN,NaN,NaN,NaN
< 20261013230536,NaN,NaN,NaN,NaN
< 20261013230537,NaN,NaN,NaN,NaN
< 20261013230538,NaN,NaN,NaN,NaN
< 20261013230539,NaN,NaN,NaN,NaN
< 20261013230540,NaN,NaN,NaN,NaN
< 20261013230541,NaN,NaN,NaN,NaN
< 20261013230542,NaN,NaN,NaN,NaN
< 20261013230543,NaN,NaN,NaN,NaN
< 20261013230544,NaN,NaN,NaN,NaN
< 20261013230545,NaN,NaN,NaN,NaN
< 20261013230546,NaN,NaN,NaN,NaN
< 20261013230547,NaN,NaN,NaN,NaN
< 20261013230548,NaN,NaN,NaN,NaN
< 20261013230549,NaN,NaN,NaN,NaN
< 20261013230550,NaN,NaN,NaN,NaN
< 20261013230551,NaN,NaN,NaN,NaN
< 20261013230552,NaN,NaN,NaN,NaN
< 20261013230553,NaN,NaN,NaN,NaN
< 20261013230554,NaN,NaN,NaN,NaN
< 20261013230555,NaN,NaN,NaN,NaN
< 20261013230556,NaN,NaN,NaN,NaN
< 20261013230557,NaN,NaN,NaN,NaN
< 20261013230558,NaN,NaN,NaN,NaN
< 20261013230559,NaN,NaN,NaN,NaN
< 20261013230600,NaN,NaN,NaN,NaN
< 20261013230601,NaN,NaN,NaN,NaN
< 20261013230602,NaN,NaN,NaN,NaN
< 20261013230603,NaN,NaN,NaN,NaN
< 20261013230604,NaN,NaN,NaN,NaN
< 20261013230605,NaN,NaN,NaN,NaN
< 20261013230606,NaN,NaN,NaN,NaN
< 20261013230607,NaN,NaN,NaN,NaN
< 20261013230608,NaN,NaN,NaN,NaN
< 20261013230609,NaN,NaN,NaN,NaN
< 20261013230610,NaN,NaN,NaN,NaN
< 20261013230611,NaN,NaN,NaN,NaN
< 20261013230612,NaN,NaN,NaN,NaN
< 20261013230613,NaN,NaN,NaN,NaN
< 20261013230614,NaN,NaN,NaN,NaN
< 20261013230615,NaN,NaN,NaN,NaN
< 20261013230616,NaN,NaN,NaN,NaN
< 20261013230617,NaN,NaN,NaN,NaN
< 20261013230618,NaN,NaN,NaN,NaN
< 20261013230619,NaN,NaN,NaN,NaN
< 20261013230620,NaN,NaN,NaN,NaN
< 20261013230621,NaN,NaN,NaN,NaN
< 20261013230622,NaN,NaN,NaN,NaN
< 20261013230623,NaN,NaN,NaN,NaN
< 20261013230624,NaN,NaN,NaN,NaN
< 20261013230625,NaN,NaN,NaN,NaN
< 20261013230626,NaN,NaN,NaN,NaN
< 20261013230627,NaN,NaN,NaN,NaN
< 20261013230628,NaN,NaN,NaN,NaN
< 20261013230629,NaN,NaN,NaN,NaN
< 20261013230630,NaN,NaN,NaN,NaN
< 20261013230631,NaN,NaN,NaN,NaN
< 20261013230632,NaN,NaN,NaN,NaN
< 20261013230633,NaN,NaN,NaN,NaN
< 20261013230634,NaN,NaN,NaN,NaN
< 20261013230635,NaN,NaN,NaN,NaN
< 20261013230636,NaN,NaN,NaN,NaN
< 20261013230637,NaN,NaN,NaN,NaN
< 20261013230638,NaN,NaN,NaN,NaN
< 20261013230639,NaN,NaN,NaN,NaN
< 20261013230640,NaN,NaN,NaN,NaN
< 20261013230641,NaN,NaN,NaN,NaN
< 20261013230642,NaN,NaN,NaN,NaN
< 20261013230643,NaN,NaN,NaN,NaN
< 20261013230644,NaN,NaN,NaN,NaN
< 20261013230645,NaN,NaN,NaN,NaN
< 20261013230646,NaN,NaN,NaN,NaN
< 20261013230647,NaN,NaN,NaN,NaN
< 20261013230648,NaN,NaN,NaN,NaN
< 20261013230649,NaN,NaN,NaN,NaN
< 20261013230650,NaN,NaN,NaN,NaN
< 20261013230651,NaN,NaN,NaN,NaN
< 20261013230652,NaN,NaN,NaN,NaN
< 20261013230653,NaN,NaN,NaN,NaN
< 20261013230654,NaN,NaN,NaN,NaN
< 20261013230655,NaN,NaN,NaN,NaN
< 20261013230656,NaN,NaN,NaN,NaN
< 20261013230657,NaN,NaN,NaN,NaN
< 20261013230658,NaN,NaN,NaN,NaN
< 20261013230659,NaN,NaN,NaN,NaN
< 20261013230700,NaN,NaN,NaN,NaN
< 20261013230701,NaN,NaN,NaN,NaN
< 20261013230702,NaN,NaN,NaN,NaN
< 20261013230703,NaN,NaN,NaN,NaN
< 20261013230704,NaN,NaN,NaN,NaN
< 20261013230705,NaN,NaN,NaN,NaN
< 20261013230706,NaN,NaN,NaN,NaN
< 20261013230707,NaN,NaN,NaN,NaN
< 20261013230708,NaN,NaN,NaN,NaN
< 20261013230709,NaN,NaN,NaN,NaN
< 20261013230710,NaN,NaN,NaN,NaN
< 20261013230711,NaN,NaN,NaN,NaN
< 20261013230712,NaN,NaN,NaN,NaN
< 20261013230713,NaN,NaN,NaN,NaN
< 20261013230714,NaN,NaN,NaN,NaN
< 20261013230715,NaN,NaN,NaN,NaN
< 20261013230716,NaN,NaN,NaN,NaN
< 20261013230717,NaN,NaN,NaN,NaN
< 20261013230718,NaN,NaN,NaN,NaN
< 20261013230719,NaN,NaN,NaN,NaN
< 20261013230720,NaN,NaN,NaN,NaN
< 20261013230721,NaN,NaN,NaN,NaN
< 20261013230722,NaN,NaN,NaN,NaN
< 20261013230723,NaN,NaN,NaN,NaN
< 20261013230724,NaN,NaN,NaN,NaN
< 20261013230725,NaN,NaN,NaN,NaN
< 20261013230726,NaN,NaN,NaN,NaN
< 20261013230727,NaN,NaN,NaN,NaN
< 20261013230728,NaN,NaN,NaN,NaN
< 20261013230729,NaN,NaN,NaN,NaN
< 20261013230730,NaN,NaN,NaN,NaN
< 20261013230731,NaN,NaN,NaN,NaN
< 20261013230732,NaN,NaN,NaN,NaN
< 20261013230733,NaN,NaN,NaN,NaN
< 20261013230734,NaN,NaN,NaN,NaN
< 20261013230735,NaN,NaN,NaN,NaN
< 20261013230736,NaN,NaN,NaN,NaN
< 20261013230737,NaN,NaN,NaN,NaN
< 20261013230738,NaN,NaN,NaN,NaN
< 20261013230739,NaN,NaN,NaN,NaN
< 20261013230740,NaN,NaN,NaN,NaN
< 20261013230741,NaN,NaN,NaN,NaN
< 20261013230742,NaN,NaN,NaN,NaN
< 20261013230743,NaN,NaN,NaN,NaN
< 20261013230744,NaN,NaN,NaN,NaN
< 20261013230745,NaN,NaN,NaN,NaN
< 20261013230746,NaN,NaN,NaN,NaN
< 20261013230747,NaN,NaN,NaN,NaN
< 20261013230748,NaN,NaN,NaN,NaN
< 20261013230749,NaN,NaN,NaN,NaN
< 20261013230750,NaN,NaN,NaN,NaN
< 20261013230751,NaN,NaN,NaN,NaN
< 20261013230752,NaN,NaN,NaN,NaN
< 20261013230753,NaN,NaN,NaN,NaN
< 20261013230754,NaN,NaN,NaN,NaN
< 20261013230755,NaN,NaN,NaN,NaN
< 20261013230756,NaN,NaN,NaN,NaN
< 20261013230757,NaN,NaN,NaN,NaN
< 20261013230758,NaN,NaN,NaN,NaN
< 20261013230759,NaN,NaN,NaN,NaN
< 20261013230800,NaN,NaN,NaN,NaN
< 20261013230801,NaN,NaN,NaN,NaN
< 20261013230802,NaN,NaN,NaN,NaN
< 20261013230803,NaN,NaN,NaN,NaN
< 20261013230804,NaN,NaN,NaN,NaN
< 20261013230805,NaN,NaN,NaN,NaN
< 20261013230806,NaN,NaN,NaN,NaN
< 20261013230807,NaN,NaN,NaN,NaN
< 20261013230808,NaN,NaN,NaN,NaN
< 20261013230809,NaN,NaN,NaN,NaN
< 20261013230810,NaN,NaN,NaN,NaN
< 20261013230811,NaN,NaN,NaN,NaN
< 20261013230812,NaN,NaN,NaN,NaN
< 20261013230813,NaN,NaN,NaN,NaN
< 20261013230814,NaN,NaN,NaN,NaN
< 20261013230815,NaN,NaN,NaN,NaN
< 20261013230816,NaN,NaN,NaN,NaN
< 20261013230817,NaN,NaN,NaN,NaN
< 20261013230818,NaN,NaN,NaN,NaN
< 20261013230819,NaN,NaN,NaN,NaN
< 20261013230820,NaN,NaN,NaN,NaN
< 20261013230821,NaN,NaN,NaN,NaN
< 20261013230822,NaN,NaN,NaN,NaN
< 20261013230823,NaN,NaN,NaN,NaN
< 20261013230824,NaN,NaN,NaN,NaN
< 20261013230825,NaN,NaN,NaN,NaN
< 20261013230826,NaN,NaN,NaN,NaN
< 20261013230827,NaN,NaN,NaN,NaN
< 20261013230828,NaN,NaN,NaN,NaN
< 20261013230829,NaN,NaN,NaN,NaN
< 20261013230830,NaN,NaN,NaN,NaN
< 20261013230831,NaN,NaN,NaN,NaN
< 20261013230832,NaN,NaN,NaN,NaN
< 20261013230833,NaN,NaN,NaN,NaN
< 20261013230834,NaN,NaN,NaN,NaN
< 20261013230835,NaN,NaN,NaN,NaN
< 20261013230836,NaN,NaN,NaN,NaN
< 20261013230837,NaN,NaN,NaN,NaN
< 20261013230838,NaN,NaN,NaN,NaN
< 20261013230839,NaN,NaN,NaN,NaN
< 20261013230840,NaN,NaN,NaN,NaN
< 20261013230841,NaN,NaN,NaN,NaN
< 20261013230842,NaN,NaN,NaN,NaN
< 20261013230843,NaN,NaN,NaN,NaN
< 20261013230844,NaN,NaN,NaN,NaN
< 20261013230845,NaN,NaN,NaN,NaN
< 20261013230846,NaN,NaN,NaN,NaN
< 20261013230847,NaN,NaN,NaN,NaN
< 20261013230848,NaN,NaN,NaN,NaN
< 20261013230849,NaN,NaN,NaN,NaN
< 20261013230850,NaN,NaN,NaN,NaN
< 20261013230851,NaN,NaN,NaN,NaN
< 20261013230852,NaN,NaN,NaN,NaN
< 20261013230853,NaN,NaN,NaN,NaN
< 20261013230854,NaN,NaN,NaN,NaN
< 20261013230855,NaN,NaN,NaN,NaN
< 20261013230856,NaN,NaN,NaN,NaN
< 20261013230857,NaN,NaN,NaN,NaN
< 20261013230858,NaN,NaN,NaN,NaN
< 20261013230859,NaN,NaN,NaN,NaN
< 20261013230900,NaN,NaN,NaN,NaN
< 20261013230901,NaN,NaN,NaN,NaN
< 20261013230902,NaN,NaN,NaN,NaN
< 20261013230903,NaN,NaN,NaN,NaN
< 20261013230904,NaN,NaN,NaN,NaN
< 20261013230905,NaN,NaN,NaN,NaN
< 20261013230906,NaN,NaN,NaN,NaN
< 20261013230907,NaN,NaN,NaN,NaN
< 20261013230908,NaN,NaN,NaN,NaN
< 20261013230909,NaN,NaN,NaN,NaN
< 20261013230910,NaN,NaN,NaN,NaN
< 20261013230911,NaN,NaN,NaN,NaN
< 20261013230912,NaN,NaN,NaN,NaN
< 20261013230913,NaN,NaN,NaN,NaN
< 20261013230914,NaN,NaN,NaN,NaN
< 20261013230915,NaN,NaN,NaN,NaN
< 20261013230916,NaN,NaN,NaN,NaN
< 20261013230917,NaN,NaN,NaN,NaN
< 20261013230918,NaN,NaN,NaN,NaN
< 20261013230919,NaN,NaN,NaN,NaN
< 20261013230920,NaN,NaN,NaN,NaN
< 20261013230921,NaN,NaN,NaN,NaN
< 20261013230922,NaN,NaN,NaN,NaN
< 20261013230923,NaN,NaN,NaN,NaN
< 20261013230924,NaN,NaN,NaN,NaN
< 20261013230925,NaN,NaN,NaN,NaN
< 20261013230926,NaN,NaN,NaN,NaN
< 20261013230927,NaN,NaN,NaN,NaN
< 20261013230928,NaN,NaN,NaN,NaN
< 20261013230929,NaN,NaN,NaN,NaN
< 20261013230930,NaN,NaN,NaN,NaN
< 20261013230931,NaN,NaN,NaN,NaN
< 20261013230932,NaN,NaN,NaN,NaN
< 20261013230933,NaN,NaN,NaN,NaN
< 20261013230934,NaN,NaN,NaN,NaN
< 20261013230935,NaN,NaN,NaN,NaN
< 20261013230936,NaN,NaN,NaN,NaN
< 20261013230937,NaN,NaN,NaN,NaN
< 20261013230938,NaN,NaN,NaN,NaN
< 20261013230939,NaN,NaN,NaN,NaN
< 20261013230940,NaN,NaN,NaN,NaN
< 20261013230941,NaN,NaN,NaN,NaN
< 20261013230942,NaN,NaN,NaN,NaN
< 20261013230943,NaN,NaN,NaN,NaN
< 20261013230944,NaN,NaN,NaN,NaN
< 20261013230945,NaN,NaN,NaN,NaN
< 20261013230946,NaN,NaN,NaN,NaN
< 20261013230947,NaN,NaN,NaN,NaN
< 20261013230948,NaN,NaN,NaN,NaN
< 20261013230949,NaN,NaN,NaN,NaN
< 20261013230950,NaN,NaN,NaN,NaN
< 20261013230951,NaN,NaN,NaN,NaN
< 20261013230952,NaN,NaN,NaN,NaN
< 20261013230953,NaN,NaN,NaN,NaN
< 20261013230954,NaN,NaN,NaN,NaN
< 20261013230955,NaN,NaN,NaN,NaN
< 20261013230956,NaN,NaN,NaN,NaN
< 20261013230957,NaN,NaN,NaN,NaN
< 20261013230958,NaN,NaN,NaN,NaN
< 20261013230959,NaN,NaN,NaN,NaN
< 20261013231000,NaN,NaN,NaN,NaN
< 20261013231001,NaN,NaN,NaN,NaN
< 20261013231002,NaN,NaN,NaN,NaN
< 20261013231003,NaN,NaN,NaN,NaN
< 20261013231004,NaN,NaN,NaN,NaN
< 20261013231005,NaN,NaN,NaN,NaN
< 20261013231006,NaN,NaN,NaN,NaN
< 20261013231007,NaN,NaN,NaN,NaN
< 20261013231008,NaN,NaN,NaN,NaN
< 20261013231009,NaN,NaN,NaN,NaN
< 20261013231010,NaN,NaN,NaN,NaN
< 20261013231011,NaN,NaN,NaN,NaN
< 20261013231012,NaN,NaN,NaN,NaN
< 20261013231013,NaN,NaN,NaN,NaN
< 20261013231014,NaN,NaN,NaN,NaN
< 20261013231015,NaN,NaN,NaN,NaN
< 20261013231016,NaN,NaN,NaN,NaN
< 20261013231017,NaN,NaN,NaN,NaN
< 20261013231018,NaN,NaN,NaN,NaN
< 20261013231019,NaN,NaN,NaN,NaN
< 20261013231020,NaN,NaN,NaN,NaN
< 20261013231021,NaN,NaN,NaN,NaN
< 20261013231022,NaN,NaN,NaN,NaN
< 20261013231023,NaN,NaN,NaN,NaN
< 20261013231024,NaN,NaN,NaN,NaN
< 20261013231025,NaN,NaN,NaN,NaN
< 20261013231026,NaN,NaN,NaN,NaN
< 20261013231027,NaN,NaN,NaN,NaN
< 20261013231028,NaN,NaN,NaN,NaN
< 20261013231029,NaN,NaN,NaN,NaN
< 20261013231030,NaN,NaN,NaN,NaN
< 20261013231031,NaN,NaN,NaN,NaN
< 20261013231032,NaN,NaN,NaN,NaN
< 20261013231033,NaN,NaN,NaN,NaN
< 20261013231034,NaN,NaN,NaN,NaN
< 20261013231035,NaN,NaN,NaN,NaN
< 20261013231036,NaN,NaN,NaN,NaN
< 20261013231037,NaN,NaN,NaN,NaN
< 20261013231038,NaN,NaN,NaN,NaN
< 20261013231039,NaN,NaN,NaN,NaN
< 20261013231040,NaN,NaN,NaN,NaN
< 20261013231041,NaN,NaN,NaN,NaN
< 20261013231042,NaN,NaN,NaN,NaN
< 20261013231043,NaN,NaN,NaN,NaN
< 20261013231044,NaN,NaN,NaN,NaN
< 20261013231045,NaN,NaN,NaN,NaN
< 20261013231046,NaN,NaN,NaN,NaN
< 20261013231047,NaN,NaN,NaN,NaN
< 20261013231048,NaN,NaN,NaN,NaN
< 20261013231049,NaN,NaN,NaN,NaN
< 20261013231050,NaN,NaN,NaN,NaN
< 20261013231051,NaN,NaN,NaN,NaN
< 20261013231052,NaN,NaN,NaN,NaN
< 20261013231053,NaN,NaN,NaN,NaN
< 20261013231054,NaN,NaN,NaN,NaN
< 20261013231055,NaN,NaN,NaN,NaN
< 20261013231056,NaN,NaN,NaN,NaN
< 20261013231057,NaN,NaN,NaN,NaN
< 20261013231058,NaN,NaN,NaN,NaN
< 20261013231059,NaN,NaN,NaN,NaN
< 20261013231100,NaN,NaN,NaN,NaN
< 20261013231101,NaN,NaN,NaN,NaN
< 20261013231102,NaN,NaN,NaN,NaN
< 20261013231103,NaN,NaN,NaN,NaN
< 20261013231104,NaN,NaN,NaN,NaN
< 20261013231105,NaN,NaN,NaN,NaN
< 20261013231106,NaN,NaN,NaN,NaN
< 20261013231107,NaN,NaN,NaN,NaN
< 20261013231108,NaN,NaN,NaN,NaN
< 20261013231109,NaN,NaN,NaN,NaN
< 20261013231110,NaN,NaN,NaN,NaN
< 20261013231111,NaN,NaN,NaN,NaN
< 20261013231112,NaN,NaN,NaN,NaN
< 20261013231113,NaN,NaN,NaN,NaN
< 20261013231114,NaN,NaN,NaN,NaN
< 20261013231115,NaN,NaN,NaN,NaN
< 20261013231116,NaN,NaN,NaN,NaN
< 20261013231117,NaN,NaN,NaN,NaN
< 20261013231118,NaN,NaN,NaN,NaN
< 20261013231119,NaN,NaN,NaN,NaN
< 20261013231120,NaN,NaN,NaN,NaN
< 20261013231121,NaN,NaN,NaN,NaN
< 20261013231122,NaN,NaN,NaN,NaN
< 20261013231123,NaN,NaN,NaN,NaN
< 20261013231124,NaN,NaN,NaN,NaN
< 20261013231125,NaN,NaN,NaN,NaN
< 20261013231126,NaN,NaN,NaN,NaN
< 20261013231127,NaN,NaN,NaN,NaN
< 20261013231128,NaN,NaN,NaN,NaN
< 20261013231129,NaN,NaN,NaN,NaN
< 20261013231130,NaN,NaN,NaN,NaN
< 20261013231131,NaN,NaN,NaN,NaN
< 20261013231132,NaN,NaN,NaN,NaN
< 20261013231133,NaN,NaN,NaN,NaN
< 20261013231134,NaN,NaN,NaN,NaN
< 20261013231135,NaN,NaN,NaN,NaN
< 20261013231136,NaN,NaN,NaN,NaN
< 20261013231137,NaN,NaN,NaN,NaN
< 20261013231138,NaN,NaN,NaN,NaN
< 20261013231139,NaN,NaN,NaN,NaN
< 20261013231140,NaN,NaN,NaN,NaN
< 20261013231141,NaN,NaN,NaN,NaN
< 20261013231142,NaN,NaN,NaN,NaN
< 20261013231143,NaN,NaN,NaN,NaN
< 20261013231144,NaN,NaN,NaN,NaN
< 20261013231145,NaN,NaN,NaN,NaN
< 20261013231146,NaN,NaN,NaN,NaN
< 20261013231147,NaN,NaN,NaN,NaN
< 20261013231148,NaN,NaN,NaN,NaN
< 20261013231149,NaN,NaN,NaN,NaN
< 20261013231150,NaN,NaN,NaN,NaN
< 20261013231151,NaN,NaN,NaN,NaN
< 20261013231152,NaN,NaN,NaN,NaN
< 20261013231153,NaN,NaN,NaN,NaN
< 20261013231154,NaN,NaN,NaN,NaN
< 20261013231155,NaN,NaN,NaN,NaN
< 20261013231156,NaN,NaN,NaN,NaN
< 20261013231157,NaN,NaN,NaN,NaN
< 20261013231158,NaN,NaN,NaN,NaN
< 20261013231159,NaN,NaN,NaN,NaN
< 20261013231200,NaN,NaN,NaN,NaN
< 20261013231201,NaN,NaN,NaN,NaN
< 20261013231202,NaN,NaN,NaN,NaN
< 20261013231203,NaN,NaN,NaN,NaN
< 20261013231204,NaN,NaN,NaN,NaN
< 20261013231205,NaN,NaN,NaN,NaN
< 20261013231206,NaN,NaN,NaN,NaN
< 20261013231207,NaN,NaN,NaN,NaN
< 20261013231208,NaN,NaN,NaN,NaN
< 20261013231209,NaN,NaN,NaN,NaN
< 20261013231210,NaN,NaN,NaN,NaN
< 20261013231211,NaN,NaN,NaN,NaN
< 20261013231212,NaN,NaN,NaN,NaN
< 20261013231213,NaN,NaN,NaN,NaN
< 20261013231214,NaN,NaN,NaN,NaN
< 20261013231215,NaN,NaN,NaN,NaN
< 20261013231216,NaN,NaN,NaN,NaN
< 20261013231217,NaN,NaN,NaN,NaN
< 20261013231218,NaN,NaN,NaN,NaN
< 20261013231219,NaN,NaN,NaN,NaN
< 20261013231220,NaN,NaN,NaN,NaN
< 20261013231221,NaN,NaN,NaN,NaN
< 20261013231222,NaN,NaN,NaN,NaN
< 20261013231223,NaN,NaN,NaN,NaN
< 20261013231224,NaN,NaN,NaN,NaN
< 20261013231225,NaN,NaN,NaN,NaN
< 20261013231226,NaN,NaN,NaN,NaN
< 20261013231227,NaN,NaN,NaN,NaN
< 20261013231228,NaN,NaN,NaN,NaN
< 20261013231229,NaN,NaN,NaN,NaN
< 20261013231230,NaN,NaN,NaN,NaN
< 20261013231231,NaN,NaN,NaN,NaN
< 20261013231232,NaN,NaN,NaN,NaN
< 20261013231233,NaN,NaN,NaN,NaN
< 20261013231234,NaN,NaN,NaN,NaN
< 20261013231235,NaN,NaN,NaN,NaN
< 20261013231236,NaN,NaN,NaN,NaN
< 20261013231237,NaN,NaN,NaN,NaN
< 20261013231238,NaN,NaN,NaN,NaN
< 20261013231239,NaN,NaN,NaN,NaN
< 20261013231240,NaN,NaN,NaN,NaN
< 20261013231241,NaN,NaN,NaN,NaN
< 20261013231242,NaN,NaN,NaN,NaN
< 20261013231243,NaN,NaN,NaN,NaN
< 20261013231244,NaN,NaN,NaN,NaN
< 20261013231245,NaN,NaN,NaN,NaN
< 20261013231246,NaN,NaN,NaN,NaN
< 20261013231247,NaN,NaN,NaN,NaN
< 20261013231248,NaN,NaN,NaN,NaN
< 20261013231249,NaN,NaN,NaN,NaN
< 20261013231250,NaN,NaN,NaN,NaN
< 20261013231251,NaN,NaN,NaN,NaN
< 20261013231252,NaN,NaN,NaN,NaN
< 20261013231253,NaN,NaN,NaN,NaN
< 20261013231254,NaN,NaN,NaN,NaN
< 20261013231255,NaN,NaN,NaN,NaN
< 20261013231256,NaN,NaN,NaN,NaN
< 20261013231257,NaN,NaN,NaN,NaN
< 20261013231258,NaN,NaN,NaN,NaN
< 20261013231259,NaN,NaN,NaN,NaN
< 20261013231300,NaN,NaN,NaN,NaN
< 20261013231301,NaN,NaN,NaN,NaN
< 20261013231302,NaN,NaN,NaN,NaN
< 20261013231303,NaN,NaN,NaN,NaN
< 20261013231304,NaN,NaN,NaN,NaN
< 20261013231305,NaN,NaN,NaN,NaN
< 20261013231306,NaN,NaN,NaN,NaN
< 20261013231307,NaN,NaN,NaN,NaN
< 20261013231308,NaN,NaN,NaN,NaN
< 20261013231309,NaN,NaN,NaN,NaN
< 20261013231310,NaN,NaN,NaN,NaN
< 20261013231311,NaN,NaN,NaN,NaN
< 20261013231312,NaN,NaN,NaN,NaN
< 20261013231313,NaN,NaN,NaN,NaN
< 20261013231314,NaN,NaN,NaN,NaN
< 20261013231315,NaN,NaN,NaN,NaN
< 20261013231316,NaN,NaN,NaN,NaN
< 20261013231317,NaN,NaN,NaN,NaN
< 20261013231318,NaN,NaN,NaN,NaN
< 20261013231319,NaN,NaN,NaN,NaN
< 20261013231320,NaN,NaN,NaN,NaN
< 20261013231321,NaN,NaN,NaN,NaN
< 20261013231322,NaN,NaN,NaN,NaN
< 20261013231323,NaN,NaN,NaN,NaN
< 20261013231324,NaN,NaN,NaN,NaN
< 20261013231325,NaN,NaN,NaN,NaN
< 20261013231326,NaN,NaN,NaN,NaN
< 20261013231327,NaN,NaN,NaN,NaN
< 20261013231328,NaN,NaN,NaN,NaN
< 20261013231329,NaN,NaN,NaN,NaN
< 20261013231330,NaN,NaN,NaN,NaN
< 20261013231331,NaN,NaN,NaN,NaN
< 20261013231332,NaN,NaN,NaN,NaN
< 20261013231333,NaN,NaN,NaN,NaN
< 20261013231334,NaN,NaN,NaN,NaN
< 20261013231335,NaN,NaN,NaN,NaN
< 20261013231336,NaN,NaN,NaN,NaN
< 20261013231337,NaN,NaN,NaN,NaN
< 20261013231338,NaN,NaN,NaN,NaN
< 20261013231339,NaN,NaN,NaN,NaN
< 20261013231340,NaN,NaN,NaN,NaN
< 20261013231341,NaN,NaN,NaN,NaN
< 20261013231342,NaN,NaN,NaN,NaN
< 20261013231343,NaN,NaN,NaN,NaN
< 20261013231344,NaN,NaN,NaN,NaN
< 20261013231345,NaN,NaN,NaN,NaN
< 20261013231346,NaN,NaN,NaN,NaN
< 20261013231347,NaN,NaN,NaN,NaN
< 20261013231348,NaN,NaN,NaN,NaN
< 20261013231349,NaN,NaN,NaN,NaN
< 20261013231350,NaN,NaN,NaN,NaN
< 20261013231351,NaN,NaN,NaN,NaN
< 20261013231352,NaN,NaN,NaN,NaN
< 20261013231353,NaN,NaN,NaN,NaN
< 20261013231354,NaN,NaN,NaN,NaN
< 20261013231355,NaN,NaN,NaN,NaN
< 20261013231356,NaN,NaN,NaN,NaN
< 20261013231357,NaN,NaN,NaN,NaN
< 20261013231358,NaN,NaN,NaN,NaN
< 20261013231359,NaN,NaN,NaN,NaN
< 20261013231400,NaN,NaN,NaN,NaN
< 20261013231401,NaN,NaN,NaN,NaN
< 20261013231402,NaN,NaN,NaN,NaN
< 20261013231403,NaN,NaN,NaN,NaN
< 20261013231404,NaN,NaN,NaN,NaN
< 20261013231405,NaN,NaN,NaN,NaN
< 20261013231406,NaN,NaN,NaN,NaN
< 20261013231407,NaN,NaN,NaN,NaN
< 20261013231408,NaN,NaN,NaN,NaN
< 20261013231409,NaN,NaN,NaN,NaN
< 20261013231410,NaN,NaN,NaN,NaN
< 20261013231411,NaN,NaN,NaN,NaN
< 20261013231412,NaN,NaN,NaN,NaN
< 20261013231413,NaN,NaN,NaN,NaN
< 20261013231414,NaN,NaN,NaN,NaN
< 20261013231415,NaN,NaN,NaN,NaN
< 20261013231416,NaN,NaN,NaN,NaN
< 20261013231417,NaN,NaN,NaN,NaN
< 20261013231418,NaN,NaN,NaN,NaN
< 20261013231419,NaN,NaN,NaN,NaN
< 20261013231420,NaN,NaN,NaN,NaN
< 20261013231421,NaN,NaN,NaN,NaN
< 20261013231422,NaN,NaN,NaN,NaN
< 20261013231423,NaN,NaN,NaN,NaN
< 20261013231424,NaN,NaN,NaN,NaN
< 20261013231425,NaN,NaN,NaN,NaN
< 20261013231426,NaN,NaN,NaN,NaN
< 20261013231427,NaN,NaN,NaN,NaN
< 20261013231428,NaN,NaN,NaN,NaN
< 20261013231429,NaN,NaN,NaN,NaN
< 20261013231430,NaN,NaN,NaN,NaN
< 20261013231431,NaN,NaN,NaN,NaN
< 20261013231432,NaN,NaN,NaN,NaN
< 20261013231433,NaN,NaN,NaN,NaN
< 20261013231434,NaN,NaN,NaN,NaN
< 20261013231435,NaN,NaN,NaN,NaN
< 20261013231436,NaN,NaN,NaN,NaN
< 20261013231437,NaN,NaN,NaN,NaN
< 20261013231438,NaN,NaN,NaN,NaN
< 20261013231439,NaN,NaN,NaN,NaN
< 20261013231440,NaN,NaN,NaN,NaN
< 20261013231441,NaN,NaN,NaN,NaN
< 20261013231442,NaN,NaN,NaN,NaN
< 20261013231443,NaN,NaN,NaN,NaN
< 20261013231444,NaN,NaN,NaN,NaN
< 20261013231445,NaN,NaN,NaN,NaN
< 20261013231446,NaN,NaN,NaN,NaN
< 20261013231447,NaN,NaN,NaN,NaN
< 20261013231448,NaN,NaN,NaN,NaN
< 20261013231449,NaN,NaN,NaN,NaN
< 20261013231450,NaN,NaN,NaN,NaN
< 20261013231451,NaN,NaN,NaN,NaN
< 20261013231452,NaN,NaN,NaN,NaN
< 20261013231453,NaN,NaN,NaN,NaN
< 20261013231454,NaN,NaN,NaN,NaN
< 20261013231455,NaN,NaN,NaN,NaN
< 20261013231456,NaN,NaN,NaN,NaN
< 20261013231457,NaN,NaN,NaN,NaN
< 20261013231458,NaN,NaN,NaN,NaN
< 20261013231459,NaN,NaN,NaN,NaN
< 20261013231500,NaN,NaN,NaN,NaN
< 20261013231501,NaN,NaN,NaN,NaN
< 20261013231502,NaN,NaN,NaN,NaN
< 20261013231503,NaN,NaN,NaN,NaN
< 20261013231504,NaN,NaN,NaN,NaN
< 20261013231505,NaN,NaN,NaN,NaN
< 20261013231506,NaN,NaN,NaN,NaN
< 20261013231507,NaN,NaN,NaN,NaN
< 20261013231508,NaN,NaN,NaN,NaN
< 20261013231509,NaN,NaN,NaN,NaN
< 20261013231510,NaN,NaN,NaN,NaN
< 20261013231511,NaN,NaN,NaN,NaN
< 20261013231512,NaN,NaN,NaN,NaN
< 20261013231513,NaN,NaN,NaN,NaN
< 20261013231514,NaN,NaN,NaN,NaN
< 20261013231515,NaN,NaN,NaN,NaN
< 20261013231516,NaN,NaN,NaN,NaN
< 20261013231517,NaN,NaN,NaN,NaN
< 20261013231518,NaN,NaN,NaN,NaN
< 20261013231519,NaN,NaN,NaN,NaN
< 20261013231520,NaN,NaN,NaN,NaN
< 20261013231521,NaN,NaN,NaN,NaN
< 20261013231522,NaN,NaN,NaN,NaN
< 20261013231523,NaN,NaN,NaN,NaN
< 20261013231524,NaN,NaN,NaN,NaN
< 20261013231525,NaN,NaN,NaN,NaN
< 20261013231526,NaN,NaN,NaN,NaN
< 20261013231527,NaN,NaN,NaN,NaN
< 20261013231528,NaN,NaN,NaN,NaN
< 20261013231529,NaN,NaN,NaN,NaN
< 20261013231530,NaN,NaN,NaN,NaN
< 20261013231531,NaN,NaN,NaN,NaN
< 20261013231532,NaN,NaN,NaN,NaN
< 20261013231533,NaN,NaN,NaN,NaN
< 20261013231534,NaN,NaN,NaN,NaN
< 20261013231535,NaN,NaN,NaN,NaN
< 20261013231536,NaN,NaN,NaN,NaN
< 20261013231537,NaN,NaN,NaN,NaN
< 20261013231538,NaN,NaN,NaN,NaN
< 20261013231539,NaN,NaN,NaN,NaN
< 20261013231540,NaN,NaN,NaN,NaN
< 20261013231541,NaN,NaN,NaN,NaN
< 20261013231542,NaN,NaN,NaN,NaN
< 20261013231543,NaN,NaN,NaN,NaN
< 20261013231544,NaN,NaN,NaN,NaN
< 20261013231545,NaN,NaN,NaN,NaN
< 20261013231546,NaN,NaN,NaN,NaN
< 20261013231547,NaN,NaN,NaN,NaN
< 20261013231548,NaN,NaN,NaN,NaN
< 20261013231549,NaN,NaN,NaN,NaN
< 20261013231550,NaN,NaN,NaN,NaN
< 20261013231551,NaN,NaN,NaN,NaN
< 20261013231552,NaN,NaN,NaN,NaN
< 20261013231553,NaN,NaN,NaN,NaN
< 20261013231554,NaN,NaN,NaN,NaN
< 20261013231555,NaN,NaN,NaN,NaN
< 20261013231556,NaN,NaN,NaN,NaN
< 20261013231557,NaN,NaN,NaN,NaN
< 20261013231558,NaN,NaN,NaN,NaN
< 20261013231559,NaN,NaN,NaN,NaN
< 20261013231600,NaN,NaN,NaN,NaN
< 20261013231601,NaN,NaN,NaN,NaN
< 20261013231602,NaN,NaN,NaN,NaN
< 20261013231603,NaN,NaN,NaN,NaN
< 20261013231604,NaN,NaN,NaN,NaN
< 20261013231605,NaN,NaN,NaN,NaN
< 20261013231606,NaN,NaN,NaN,NaN
< 20261013231607,NaN,NaN,NaN,NaN
< 20261013231608,NaN,NaN,NaN,NaN
< 20261013231609,NaN,NaN,NaN,NaN
< 20261013231610,NaN,NaN,NaN,NaN
< 20261013231611,NaN,NaN,NaN,NaN
< 20261013231612,NaN,NaN,NaN,NaN
< 20261013231613,NaN,NaN,NaN,NaN
< 20261013231614,NaN,NaN,NaN,NaN
< 20261013231615,NaN,NaN,NaN,NaN
< 20261013231616,NaN,NaN,NaN,NaN
< 20261013231617,NaN,NaN,NaN,NaN
< 20261013231618,NaN,NaN,NaN,NaN
< 20261013231619,NaN,NaN,NaN,NaN
< 20261013231620,NaN,NaN,NaN,NaN
< 20261013231621,NaN,NaN,NaN,NaN
< 20261013231622,NaN,NaN,NaN,NaN
< 20261013231623,NaN,NaN,NaN,NaN
< 20261013231624,NaN,NaN,NaN,NaN
< 20261013231625,NaN,NaN,NaN,NaN
< 20261013231626,NaN,NaN,NaN,NaN
< 20261013231627,NaN,NaN,NaN,NaN
< 20261013231628,NaN,NaN,NaN,NaN
< 20261013231629,NaN,NaN,NaN,NaN
< 20261013231630,NaN,NaN,NaN,NaN
< 20261013231631,NaN,NaN,NaN,NaN
< 20261013231632,NaN,NaN,NaN,NaN
< 20261013231633,NaN,NaN,NaN,NaN
< 20261013231634,NaN,NaN,NaN,NaN
< 20261013231635,NaN,NaN,NaN,NaN
< 20261013231636,NaN,NaN,NaN,NaN
< 20261013231637,NaN,NaN,NaN,NaN
< 20261013231638,NaN,NaN,NaN,NaN
< 20261013231639,NaN,NaN,NaN,NaN
< 20261013231640,NaN,NaN,NaN,NaN
< 20261013231641,NaN,NaN,NaN,NaN
< 20261013231642,NaN,NaN,NaN,NaN
< 20261013231643,NaN,NaN,NaN,NaN
< 20261013231644,NaN,NaN,NaN,NaN
< 20261013231645,NaN,NaN,NaN,NaN
< 20261013231646,NaN,NaN,NaN,NaN
< 20261013231647,NaN,NaN,NaN,NaN
< 20261013231648,NaN,NaN,NaN,NaN
< 20261013231649,NaN,NaN,NaN,NaN
< 20261013231650,NaN,NaN,NaN,NaN
< 20261013231651,NaN,NaN,NaN,NaN
< 20261013231652,NaN,NaN,NaN,NaN
< 20261013231653,NaN,NaN,NaN,NaN
< 20261013231654,NaN,NaN,NaN,NaN
< 20261013231655,NaN,NaN,NaN,NaN
< 20261013231656,NaN,NaN,NaN,NaN
< 20261013231657,NaN,NaN,NaN,NaN
< 20261013231658,NaN,NaN,NaN,NaN
< 20261013231659,NaN,NaN,NaN,NaN
< 20261013231700,NaN,NaN,NaN,NaN
< 20261013231701,NaN,NaN,NaN,NaN
< 20261013231702,NaN,NaN,NaN,NaN
< 20261013231703,NaN,NaN,NaN,NaN
< 20261013231704,NaN,NaN,NaN,NaN
< 20261013231705,NaN,NaN,NaN,NaN
< 20261013231706,NaN,NaN,NaN,NaN
< 20261013231707,NaN,NaN,NaN,NaN
< 20261013231708,NaN,NaN,NaN,NaN
< 20261013231709,NaN,NaN,NaN,NaN
< 20261013231710,NaN,NaN,NaN,NaN
< 20261013231711,NaN,NaN,NaN,NaN
< 20261013231712,NaN,NaN,NaN,NaN
< 20261013231713,NaN,NaN,NaN,NaN
< 20261013231714,NaN,NaN,NaN,NaN
< 20261013231715,NaN,NaN,NaN,NaN
< 20261013231716,NaN,NaN,NaN,NaN
< 20261013231717,NaN,NaN,NaN,NaN
< 20261013231718,NaN,NaN,NaN,NaN
< 20261013231719,NaN,NaN,NaN,NaN
< 20261013231720,NaN,NaN,NaN,NaN
< 20261013231721,NaN,NaN,NaN,NaN
< 20261013231722,NaN,NaN,NaN,NaN
< 20261013231723,NaN,NaN,NaN,NaN
< 20261013231724,NaN,NaN,NaN,NaN
< 20261013231725,NaN,NaN,NaN,NaN
< 20261013231726,NaN,NaN,NaN,NaN
< 20261013231727,NaN,NaN,NaN,NaN
< 20261013231728,NaN,NaN,NaN,NaN
< 20261013231729,NaN,NaN,NaN,NaN
< 20261013231730,NaN,NaN,NaN,NaN
< 20261013231731,NaN,NaN,NaN,NaN
< 20261013231732,NaN,NaN,NaN,NaN
< 20261013231733,NaN,NaN,NaN,NaN
< 20261013231734,NaN,NaN,NaN,NaN
< 20261013231735,NaN,NaN,NaN,NaN
< 20261013231736,NaN,NaN,NaN,NaN
< 20261013231737,NaN,NaN,NaN,NaN
< 20261013231738,NaN,NaN,NaN,NaN
< 20261013231739,NaN,NaN,NaN,NaN
< 20261013231740,NaN,NaN,NaN,NaN
< 20261013231741,NaN,NaN,NaN,NaN
< 20261013231742,NaN,NaN,NaN,NaN
< 20261013231743,NaN,NaN,NaN,NaN
< 20261013231744,NaN,NaN,NaN,NaN
< 20261013231745,NaN,NaN,NaN,NaN
< 20261013231746,NaN,NaN,NaN,NaN
< 20261013231747,NaN,NaN,NaN,NaN
< 20261013231748,NaN,NaN,NaN,NaN
< 20261013231749,NaN,NaN,NaN,NaN
< 20261013231750,NaN,NaN,NaN,NaN
< 20261013231751,NaN,NaN,NaN,NaN
< 20261013231752,NaN,NaN,NaN,NaN
< 20261013231753,NaN,NaN,NaN,NaN
< 20261013231754,NaN,NaN,NaN,NaN
< 20261013231755,NaN,NaN,NaN,NaN
< 20261013231756,NaN,NaN,NaN,NaN
< 20261013231757,NaN,NaN,NaN,NaN
< 20261013231758,NaN,NaN,NaN,NaN
< 20261013231759,NaN,NaN,NaN,NaN
< 20261013231800,NaN,NaN,NaN,NaN
< 20261013231801,NaN,NaN,NaN,NaN
< 20261013231802,NaN,NaN,NaN,NaN
< 20261013231803,NaN,NaN,NaN,NaN
< 20261013231804,NaN,NaN,NaN,NaN
< 20261013231805,NaN,NaN,NaN,NaN
< 20261013231806,NaN,NaN,NaN,NaN
< 20261013231807,NaN,NaN,NaN,NaN
< 20261013231808,NaN,NaN,NaN,NaN
< 20261013231809,NaN,NaN,NaN,NaN
< 20261013231810,NaN,NaN,NaN,NaN
< 20261013231811,NaN,NaN,NaN,NaN
< 20261013231812,NaN,NaN,NaN,NaN
< 20261013231813,NaN,NaN,NaN,NaN
< 20261013231814,NaN,NaN,NaN,NaN
< 20261013231815,NaN,NaN,NaN,NaN
< 20261013231816,NaN,NaN,NaN,NaN
< 20261013231817,NaN,NaN,NaN,NaN
< 20261013231818,NaN,NaN,NaN,NaN
< 20261013231819,NaN,NaN,NaN,NaN
< 20261013231820,NaN,NaN,NaN,NaN
< 20261013231821,NaN,NaN,NaN,NaN
< 20261013231822,NaN,NaN,NaN,NaN
< 20261013231823,NaN,NaN,NaN,NaN
< 20261013231824,NaN,NaN,NaN,NaN
< 20261013231825,NaN,NaN,NaN,NaN
< 20261013231826,NaN,NaN,NaN,NaN
< 20261013231827,NaN,NaN,NaN,NaN
< 20261013231828,NaN,NaN,NaN,NaN
< 20261013231829,NaN,NaN,NaN,NaN
< 20261013231830,NaN,NaN,NaN,NaN
< 20261013231831,NaN,NaN,NaN,NaN
< 20261013231832,NaN,NaN,NaN,NaN
< 20261013231833,NaN,NaN,NaN,NaN
< 20261013231834,NaN,NaN,NaN,NaN
< 20261013231835,NaN,NaN,NaN,NaN
< 20261013231836,NaN,NaN,NaN,NaN
< 20261013231837,NaN,NaN,NaN,NaN
< 20261013231838,NaN,NaN,NaN,NaN
< 20261013231839,NaN,NaN,NaN,NaN
< 20261013231840,NaN,NaN,NaN,NaN
< 20261013231841,NaN,NaN,NaN,NaN
< 20261013231842,NaN,NaN,NaN,NaN
< 20261013231843,NaN,NaN,NaN,NaN
< 20261013231844,NaN,NaN,NaN,NaN
< 20261013231845,NaN,NaN,NaN,NaN
< 20261013231846,NaN,NaN,NaN,NaN
< 20261013231847,NaN,NaN,NaN,NaN
< 20261013231848,NaN,NaN,NaN,NaN
< 20261013231849,NaN,NaN,NaN,NaN
< 20261013231850,NaN,NaN,NaN,NaN
< 20261013231851,NaN,NaN,NaN,NaN
< 20261013231852,NaN,NaN,NaN,NaN
< 20261013231853,NaN,NaN,NaN,NaN
< 20261013231854,NaN,NaN,NaN,NaN
< 20261013231855,NaN,NaN,NaN,NaN
< 20261013231856,NaN,NaN,NaN,NaN
< 20261013231857,NaN,NaN,NaN,NaN
< 20261013231858,NaN,NaN,NaN,NaN
< 20261013231859,NaN,NaN,NaN,NaN
< 20261013231900,NaN,NaN,NaN,NaN
< 20261013231901,NaN,NaN,NaN,NaN
< 20261013231902,NaN,NaN,NaN,NaN
< 20261013231903,NaN,NaN,NaN,NaN
< 20261013231904,NaN,NaN,NaN,NaN
< 20261013231905,NaN,NaN,NaN,NaN
< 20261013231906,NaN,NaN,NaN,NaN
< 20261013231907,NaN,NaN,NaN,NaN
< 20261013231908,NaN,NaN,NaN,NaN
< 20261013231909,NaN,NaN,NaN,NaN
< 20261013231910,NaN,NaN,NaN,NaN
< 20261013231911,NaN,NaN,NaN,NaN
< 20261013231912,NaN,NaN,NaN,NaN
< 20261013231913,NaN,NaN,NaN,NaN
< 20261013231914,NaN,NaN,NaN,NaN
< 20261013231915,NaN,NaN,NaN,NaN
< 20261013231916,NaN,NaN,NaN,NaN
< 20261013231917,NaN,NaN,NaN,NaN
< 20261013231918,NaN,NaN,NaN,NaN
< 20261013231919,NaN,NaN,NaN,NaN
< 20261013231920,NaN,NaN,NaN,NaN
< 20261013231921,NaN,NaN,NaN,NaN
< 20261013231922,NaN,NaN,NaN,NaN
< 20261013231923,NaN,NaN,NaN,NaN
< 20261013231924,NaN,NaN,NaN,NaN
< 20261013231925,NaN,NaN,NaN,NaN
< 20261013231926,NaN,NaN,NaN,NaN
< 20261013231927,NaN,NaN,NaN,NaN
< 20261013231928,NaN,NaN,NaN,NaN
< 20261013231929,NaN,NaN,NaN,NaN
< 20261013231930,NaN,NaN,NaN,NaN
< 20261013231931,NaN,NaN,NaN,NaN
< 20261013231932,NaN,NaN,NaN,NaN
< 20261013231933,NaN,NaN,NaN,NaN
< 20261013231934,NaN,NaN,NaN,NaN
< 20261013231935,NaN,NaN,NaN,NaN
< 20261013231936,NaN,NaN,NaN,NaN
< 20261013231937,NaN,NaN,NaN,NaN
< 20261013231938,NaN,NaN,NaN,NaN
< 20261013231939,NaN,NaN,NaN,NaN
< 20261013231940,NaN,NaN,NaN,NaN
< 20261013231941,NaN,NaN,NaN,NaN
< 20261013231942,NaN,NaN,NaN,NaN
< 20261013231943,NaN,NaN,NaN,NaN
< 20261013231944,NaN,NaN,NaN,NaN
< 20261013231945,NaN,NaN,NaN,NaN
< 20261013231946,NaN,NaN,NaN,NaN
< 20261013231947,NaN,NaN,NaN,NaN
< 20261013231948,NaN,NaN,NaN,NaN
< 20261013231949,NaN,NaN,NaN,NaN
< 20261013231950,NaN,NaN,NaN,NaN
< 20261013231951,NaN,NaN,NaN,NaN
< 20261013231952,NaN,NaN,NaN,NaN
< 20261013231953,NaN,NaN,NaN,NaN
< 20261013231954,NaN,NaN,NaN,NaN
< 20261013231955,NaN,NaN,NaN,NaN
< 20261013231956,NaN,NaN,NaN,NaN
< 20261013231957,NaN,NaN,NaN,NaN
< 20261013231958,NaN,NaN,NaN,NaN
< 20261013231959,NaN,NaN,NaN,NaN
< 20261013232000,NaN,NaN,NaN,NaN
< 20261013232001,NaN,NaN,NaN,NaN
< 20261013232002,NaN,NaN,NaN,NaN
< 20261013232003,NaN,NaN,NaN,NaN
< 20261013232004,NaN,NaN,NaN,NaN
< 20261013232005,NaN,NaN,NaN,NaN
< 20261013232006,NaN,NaN,NaN,NaN
< 20261013232007,NaN,NaN,NaN,NaN
< 20261013232008,NaN,NaN,NaN,NaN
< 20261013232009,NaN,NaN,NaN,NaN
< 20261013232010,NaN,NaN,NaN,NaN
< 20261013232011,NaN,NaN,NaN,NaN
< 20261013232012,NaN,NaN,NaN,NaN
< 20261013232013,NaN,NaN,NaN,NaN
< 20261013232014,NaN,NaN,NaN,NaN
< 20261013232015,NaN,NaN,NaN,NaN
< 20261013232016,NaN,NaN,NaN,NaN
< 20261013232017,NaN,NaN,NaN,NaN
< 20261013232018,NaN,NaN,NaN,NaN
< 20261013232019,NaN,NaN,NaN,NaN
< 20261013232020,NaN,NaN,NaN,NaN
< 20261013232021,NaN,NaN,NaN,NaN
< 20261013232022,NaN,NaN,NaN,NaN
< 20261013232023,NaN,NaN,NaN,NaN
< 20261013232024,NaN,NaN,NaN,NaN
< 20261013232025,NaN,NaN,NaN,NaN
< 20261013232026,NaN,NaN,NaN,NaN
< 20261013232027,NaN,NaN,NaN,NaN
< 20261013232028,NaN,NaN,NaN,NaN
< 20261013232029,NaN,NaN,NaN,NaN
< 20261013232030,NaN,NaN,NaN,NaN
< 20261013232031,NaN,NaN,NaN,NaN
< 20261013232032,NaN,NaN,NaN,NaN
< 20261013232033,NaN,NaN,NaN,NaN
< 20261013232034,NaN,NaN,NaN,NaN
< 20261013232035,NaN,NaN,NaN,NaN
< 20261013232036,NaN,NaN,NaN,NaN
< 20261013232037,NaN,NaN,NaN,NaN
< 20261013232038,NaN,NaN,NaN,NaN
< 20261013232039,NaN,NaN,NaN,NaN
< 20261013232040,NaN,NaN,NaN,NaN
< 20261013232041,NaN,NaN,NaN,NaN
< 20261013232042,NaN,NaN,NaN,NaN
< 20261013232043,NaN,NaN,NaN,NaN
< 20261013232044,NaN,NaN,NaN,NaN
< 20261013232045,NaN,NaN,NaN,NaN
< 20261013232046,NaN,NaN,NaN,NaN
< 20261013232047,NaN,NaN,NaN,NaN
< 20261013232048,NaN,NaN,NaN,NaN
< 20261013232049,NaN,NaN,NaN,NaN
< 20261013232050,NaN,NaN,NaN,NaN
< 20261013232051,NaN,NaN,NaN,NaN
< 20261013232052,NaN,NaN,NaN,NaN
< 20261013232053,NaN,NaN,NaN,NaN
< 20261013232054,NaN,NaN,NaN,NaN
< 20261013232055,NaN,NaN,NaN,NaN
< 20261013232056,NaN,NaN,NaN,NaN
< 20261013232057,NaN,NaN,NaN,NaN
< 20261013232058,NaN,NaN,NaN,NaN
< 20261013232059,NaN,NaN,NaN,NaN
< 20261013232100,NaN,NaN,NaN,NaN
< 20261013232101,NaN,NaN,NaN,NaN
< 20261013232102,NaN,NaN,NaN,NaN
< 20261013232103,NaN,NaN,NaN,NaN
< 20261013232104,NaN,NaN,NaN,NaN
< 20261013232105,NaN,NaN,NaN,NaN
< 20261013232106,NaN,NaN,NaN,NaN
< 20261013232107,NaN,NaN,NaN,NaN
< 20261013232108,NaN,NaN,NaN,NaN
< 20261013232109,NaN,NaN,NaN,NaN
< 20261013232110,NaN,NaN,NaN,NaN
< 20261013232111,NaN,NaN,NaN,NaN
< 20261013232112,NaN,NaN,NaN,NaN
< 20261013232113,NaN,NaN,NaN,NaN
< 20261013232114,NaN,NaN,NaN,NaN
< 20261013232115,NaN,NaN,NaN,NaN
< 20261013232116,NaN,NaN,NaN,NaN
< 20261013232117,NaN,NaN,NaN,NaN
< 20261013232118,NaN,NaN,NaN,NaN
< 20261013232119,NaN,NaN,NaN,NaN
< 20261013232120,NaN,NaN,NaN,NaN
< 20261013232121,NaN,NaN,NaN,NaN
< 20261013232122,NaN,NaN,NaN,NaN
< 20261013232123,NaN,NaN,NaN,NaN
< 20261013232124,NaN,NaN,NaN,NaN
< 20261013232125,NaN,NaN,NaN,NaN
< 20261013232126,NaN,NaN,NaN,NaN
< 20261013232127,NaN,NaN,NaN,NaN
< 20261013232128,NaN,NaN,NaN,NaN
< 20261013232129,NaN,NaN,NaN,NaN
< 20261013232130,NaN,NaN,NaN,NaN
< 20261013232131,NaN,NaN,NaN,NaN
< 20261013232132,NaN,NaN,NaN,NaN
< 20261013232133,NaN,NaN,NaN,NaN
< 20261013232134,NaN,NaN,NaN,NaN
< 20261013232135,NaN,NaN,NaN,NaN
< 20261013232136,NaN,NaN,NaN,NaN
< 20261013232137,NaN,NaN,NaN,NaN
< 20261013232138,NaN,NaN,NaN,NaN
< 20261013232139,NaN,NaN,NaN,NaN
< 20261013232140,NaN,NaN,NaN,NaN
< 20261013232141,NaN,NaN,NaN,NaN
< 20261013232142,NaN,NaN,NaN,NaN
< 20261013232143,NaN,NaN,NaN,NaN
< 20261013232144,NaN,NaN,NaN,NaN
< 20261013232145,NaN,NaN,NaN,NaN
< 20261013232146,NaN,NaN,NaN,NaN
< 20261013232147,NaN,NaN,NaN,NaN
< 20261013232148,NaN,NaN,NaN,NaN
< 20261013232149,NaN,NaN,NaN,NaN
< 20261013232150,NaN,NaN,NaN,NaN
< 20261013232151,NaN,NaN,NaN,NaN
< 20261013232152,NaN,NaN,NaN,NaN
< 20261013232153,NaN,NaN,NaN,NaN
< 20261013232154,NaN,NaN,NaN,NaN
< 20261013232155,NaN,NaN,NaN,NaN
< 20261013232156,NaN,NaN,NaN,NaN
< 20261013232157,NaN,NaN,NaN,NaN
< 20261013232158,NaN,NaN,NaN,NaN
< 20261013232159,NaN,NaN,NaN,NaN
< 20261013232200,NaN,NaN,NaN,NaN
< 20261013232201,NaN,NaN,NaN,NaN
< 20261013232202,NaN,NaN,NaN,NaN
< 20261013232203,NaN,NaN,NaN,NaN
< 20261013232204,NaN,NaN,NaN,NaN
< 20261013232205,NaN,NaN,NaN,NaN
< 20261013232206,NaN,NaN,NaN,NaN
< 20261013232207,NaN,NaN,NaN,NaN
< 20261013232208,NaN,NaN,NaN,NaN
< 20261013232209,NaN,NaN,NaN,NaN
< 20261013232210,NaN,NaN,NaN,NaN
< 20261013232211,NaN,NaN,NaN,NaN
< 20261013232212,NaN,NaN,NaN,NaN
< 20261013232213,NaN,NaN,NaN,NaN
< 20261013232214,NaN,NaN,NaN,NaN
< 20261013232215,NaN,NaN,NaN,NaN
< 20261013232216,NaN,NaN,NaN,NaN
< 20261013232217,NaN,NaN,NaN,NaN
< 20261013232218,NaN,NaN,NaN,NaN
< 20261013232219,NaN,NaN,NaN,NaN
< 20261013232220,NaN,NaN,NaN,NaN
< 20261013232221,NaN,NaN,NaN,NaN
< 20261013232222,NaN,NaN,NaN,NaN
< 20261013232223,NaN,NaN,NaN,NaN
< 20261013232224,NaN,NaN,NaN,NaN
< 20261013232225,NaN,NaN,NaN,NaN
< 20261013232226,NaN,NaN,NaN,NaN
< 20261013232227,NaN,NaN,NaN,NaN
< 20261013232228,NaN,NaN,NaN,NaN
< 20261013232229,NaN,NaN,NaN,NaN
< 20261013232230,NaN,NaN,NaN,NaN
< 20261013232231,NaN,NaN,NaN,NaN
< 20261013232232,NaN,NaN,NaN,NaN
< 20261013232233,NaN,NaN,NaN,NaN
< 20261013232234,NaN,NaN,NaN,NaN
< 20261013232235,NaN,NaN,NaN,NaN
< 20261013232236,NaN,NaN,NaN,NaN
< 20261013232237,NaN,NaN,NaN,NaN
< 20261013232238,NaN,NaN,NaN,NaN
< 20261013232239,NaN,NaN,NaN,NaN
< 20261013232240,NaN,NaN,NaN,NaN
< 20261013232241,NaN,NaN,NaN,NaN
< 20261013232242,NaN,NaN,NaN,NaN
< 20261013232243,NaN,NaN,NaN,NaN
< 20261013232244,NaN,NaN,NaN,NaN
< 20261013232245,NaN,NaN,NaN,NaN
< 20261013232246,NaN,NaN,NaN,NaN
< 20261013232247,NaN,NaN,NaN,NaN
< 20261013232248,NaN,NaN,NaN,NaN
< 20261013232249,NaN,NaN,NaN,NaN
< 20261013232250,NaN,NaN,NaN,NaN
< 20261013232251,NaN,NaN,NaN,NaN
< 20261013232252,NaN,NaN,NaN,NaN
< 20261013232253,NaN,NaN,NaN,NaN
< 20261013232254,NaN,NaN,NaN,NaN
< 20261013232255,NaN,NaN,NaN,NaN
< 20261013232256,NaN,NaN,NaN,NaN
< 20261013232257,NaN,NaN,NaN,NaN
< 20261013232258,NaN,NaN,NaN,NaN
< 20261013232259,NaN,NaN,NaN,NaN
< 20261013232300,NaN,NaN,NaN,NaN
< 20261013232301,NaN,NaN,NaN,NaN
< 20261013232302,NaN,NaN,NaN,NaN
< 20261013232303,NaN,NaN,NaN,NaN
< 20261013232304,NaN,NaN,NaN,NaN
< 20261013232305,NaN,NaN,NaN,NaN
< 20261013232306,NaN,NaN,NaN,NaN
< 20261013232307,NaN,NaN,NaN,NaN
< 20261013232308,NaN,NaN,NaN,NaN
< 20261013232309,NaN,NaN,NaN,NaN
< 20261013232310,NaN,NaN,NaN,NaN
< 20261013232311,NaN,NaN,NaN,NaN
< 20261013232312,NaN,NaN,NaN,NaN
< 20261013232313,NaN,NaN,NaN,NaN
< 20261013232314,NaN,NaN,NaN,NaN
< 20261013232315,NaN,NaN,NaN,NaN
< 20261013232316,NaN,NaN,NaN,NaN
< 20261013232317,NaN,NaN,NaN,NaN
< 20261013232318,NaN,NaN,NaN,NaN
< 20261013232319,NaN,NaN,NaN,NaN
< 20261013232320,NaN,NaN,NaN,NaN
< 20261013232321,NaN,NaN,NaN,NaN
< 20261013232322,NaN,NaN,NaN,NaN
< 20261013232323,NaN,NaN,NaN,NaN
< 20261013232324,NaN,NaN,NaN,NaN
< 20261013232325,NaN,NaN,NaN,NaN
< 20261013232326,NaN,NaN,NaN,NaN
< 20261013232327,NaN,NaN,NaN,NaN
< 20261013232328,NaN,NaN,NaN,NaN
< 20261013232329,NaN,NaN,NaN,NaN
< 20261013232330,NaN,NaN,NaN,NaN
< 20261013232331,NaN,NaN,NaN,NaN
< 20261013232332,NaN,NaN,NaN,NaN
< 20261013232333,NaN,NaN,NaN,NaN
< 20261013232334,NaN,NaN,NaN,NaN
< 20261013232335,NaN,NaN,NaN,NaN
< 20261013232336,NaN,NaN,NaN,NaN
< 20261013232337,NaN,NaN,NaN,NaN
< 20261013232338,NaN,NaN,NaN,NaN
< 20261013232339,NaN,NaN,NaN,NaN
< 20261013232340,NaN,NaN,NaN,NaN
< 20261013232341,NaN,NaN,NaN,NaN
< 20261013232342,NaN,NaN,NaN,NaN
< 20261013232343,NaN,NaN,NaN,NaN
< 20261013232344,NaN,NaN,NaN,NaN
< 20261013232345,NaN,NaN,NaN,NaN
< 20261013232346,NaN,NaN,NaN,NaN
< 20261013232347,NaN,NaN,NaN,NaN
< 20261013232348,NaN,NaN,NaN,NaN
< 20261013232349,NaN,NaN,NaN,NaN
< 20261013232350,NaN,NaN,NaN,NaN
< 20261013232351,NaN,NaN,NaN,NaN
< 20261013232352,NaN,NaN,NaN,NaN
< 20261013232353,NaN,NaN,NaN,NaN
< 20261013232354,NaN,NaN,NaN,NaN
< 20261013232355,NaN,NaN,NaN,NaN
< 20261013232356,NaN,NaN,NaN,NaN
< 20261013232357,NaN,NaN,NaN,NaN
< 20261013232358,NaN,NaN,NaN,NaN
< 20261013232359,NaN,NaN,NaN,NaN
< 20261013232400,NaN,NaN,NaN,NaN
< 20261013232401,NaN,NaN,NaN,NaN
< 20261013232402,NaN,NaN,NaN,NaN
< 20261013232403,NaN,NaN,NaN,NaN
< 20261013232404,NaN,NaN,NaN,NaN
< 20261013232405,NaN,NaN,NaN,NaN
< 20261013232406,NaN,NaN,NaN,NaN
< 20261013232407,NaN,NaN,NaN,NaN
< 20261013232408,NaN,NaN,NaN,NaN
< 20261013232409,NaN,NaN,NaN,NaN
< 20261013232410,NaN,NaN,NaN,NaN
< 20261013232411,NaN,NaN,NaN,NaN
< 20261013232412,NaN,NaN,NaN,NaN
< 20261013232413,NaN,NaN,NaN,NaN
< 20261013232414,NaN,NaN,NaN,NaN
< 20261013232415,NaN,NaN,NaN,NaN
< 20261013232416,NaN,NaN,NaN,NaN
< 20261013232417,NaN,NaN,NaN,NaN
< 20261013232418,NaN,NaN,NaN,NaN
< 20261013232419,NaN,NaN,NaN,NaN
< 20261013232420,NaN,NaN,NaN,NaN
< 20261013232421,NaN,NaN,NaN,NaN
< 20261013232422,NaN,NaN,NaN,NaN
< 20261013232423,NaN,NaN,NaN,NaN
< 20261013232424,NaN,NaN,NaN,NaN
< 20261013232425,NaN,NaN,NaN,NaN
< 20261013232426,NaN,NaN,NaN,NaN
< 20261013232427,NaN,NaN,NaN,NaN
< 20261013232428,NaN,NaN,NaN,NaN
< 20261013232429,NaN,NaN,NaN,NaN
< 20261013232430,NaN,NaN,NaN,NaN
< 20261013232431,NaN,NaN,NaN,NaN
< 20261013232432,NaN,NaN,NaN,NaN
< 20261013232433,NaN,NaN,NaN,NaN
< 20261013232434,NaN,NaN,NaN,NaN
< 20261013232435,NaN,NaN,NaN,NaN
< 20261013232436,NaN,NaN,NaN,NaN
< 20261013232437,NaN,NaN,NaN,NaN
< 20261013232438,NaN,NaN,NaN,NaN
< 20261013232439,NaN,NaN,NaN,NaN
< 20261013232440,NaN,NaN,NaN,NaN
< 20261013232441,NaN,NaN,NaN,NaN
< 20261013232442,NaN,NaN,NaN,NaN
< 20261013232443,NaN,NaN,NaN,NaN
< 20261013232444,NaN,NaN,NaN,NaN
< 20261013232445,NaN,NaN,NaN,NaN
< 20261013232446,NaN,NaN,NaN,NaN
< 20261013232447,NaN,NaN,NaN,NaN
< 20261013232448,NaN,NaN,NaN,NaN
< 20261013232449,NaN,NaN,NaN,NaN
< 20261013232450,NaN,NaN,NaN,NaN
< 20261013232451,NaN,NaN,NaN,NaN
< 20261013232452,NaN,NaN,NaN,NaN
< 20261013232453,NaN,NaN,NaN,NaN
< 20261013232454,NaN,NaN,NaN,NaN
< 20261013232455,NaN,NaN,NaN,NaN
< 20261013232456,NaN,NaN,NaN,NaN
< 20261013232457,NaN,NaN,NaN,NaN
< 20261013232458,NaN,NaN,NaN,NaN
< 20261013232459,NaN,NaN,NaN,NaN
< 20261013232500,NaN,NaN,NaN,NaN
< 20261013232501,NaN,NaN,NaN,NaN
< 20261013232502,NaN,NaN,NaN,NaN
< 20261013232503,NaN,NaN,NaN,NaN
< 20261013232504,NaN,NaN,NaN,NaN
< 20261013232505,NaN,NaN,NaN,NaN
< 20261013232506,NaN,NaN,NaN,NaN
< 20261013232507,NaN,NaN,NaN,NaN
< 20261013232508,NaN,NaN,NaN,NaN
< 20261013232509,NaN,NaN,NaN,NaN
< 20261013232510,NaN,NaN,NaN,NaN
< 20261013232511,NaN,NaN,NaN,NaN
< 20261013232512,NaN,NaN,NaN,NaN
< 20261013232513,NaN,NaN,NaN,NaN
< 20261013232514,NaN,NaN,NaN,NaN
< 20261013232515,NaN,NaN,NaN,NaN
< 20261013232516,NaN,NaN,NaN,NaN
< 20261013232517,NaN,NaN,NaN,NaN
< 20261013232518,NaN,NaN,NaN,NaN
< 20261013232519,NaN,NaN,NaN,NaN
< 20261013232520,NaN,NaN,NaN,NaN
< 20261013232521,NaN,NaN,NaN,NaN
< 20261013232522,NaN,NaN,NaN,NaN
< 20261013232523,NaN,NaN,NaN,NaN
< 20261013232524,NaN,NaN,NaN,NaN
< 20261013232525,NaN,NaN,NaN,NaN
< 20261013232526,NaN,NaN,NaN,NaN
< 20261013232527,NaN,NaN,NaN,NaN
< 20261013232528,NaN,NaN,NaN,NaN
< 20261013232529,NaN,NaN,NaN,NaN
< 20261013232530,NaN,NaN,NaN,NaN
< 20261013232531,NaN,NaN,NaN,NaN
< 20261013232532,NaN,NaN,NaN,NaN
< 20261013232533,NaN,NaN,NaN,NaN
< 20261013232534,NaN,NaN,NaN,NaN
< 20261013232535,NaN,NaN,NaN,NaN
< 20261013232536,NaN,NaN,NaN,NaN
< 20261013232537,NaN,NaN,NaN,NaN
< 20261013232538,NaN,NaN,NaN,NaN
< 20261013232539,NaN,NaN,NaN,NaN
< 20261013232540,NaN,NaN,NaN,NaN
< 20261013232541,NaN,NaN,NaN,NaN
< 20261013232542,NaN,NaN,NaN,NaN
< 20261013232543,NaN,NaN,NaN,NaN
< 20261013232544,NaN,NaN,NaN,NaN
< 20261013232545,NaN,NaN,NaN,NaN
< 20261013232546,NaN,NaN,NaN,NaN
< 20261013232547,NaN,NaN,NaN,NaN
< 20261013232548,NaN,NaN,NaN,NaN
< 20261013232549,NaN,NaN,NaN,NaN
< 20261013232550,NaN,NaN,NaN,NaN
< 20261013232551,NaN,NaN,NaN,NaN
< 20261013232552,NaN,NaN,NaN,NaN
< 20261013232553,NaN,NaN,NaN,NaN
< 20261013232554,NaN,NaN,NaN,NaN
< 20261013232555,NaN,NaN,NaN,NaN
< 20261013232556,NaN,NaN,NaN,NaN
< 20261013232557,NaN,NaN,NaN,NaN
< 20261013232558,NaN,NaN,NaN,NaN
< 20261013232559,NaN,NaN,NaN,NaN
< 20261013232600,NaN,NaN,NaN,NaN
< 20261013232601,NaN,NaN,NaN,NaN
< 20261013232602,NaN,NaN,NaN,NaN
< 20261013232603,NaN,NaN,NaN,NaN
< 20261013232604,NaN,NaN,NaN,NaN
< 20261013232605,NaN,NaN,NaN,NaN
< 20261013232606,NaN,NaN,NaN,NaN
< 20261013232607,NaN,NaN,NaN,NaN
< 20261013232608,NaN,NaN,NaN,NaN
< 20261013232609,NaN,NaN,NaN,NaN
< 20261013232610,NaN,NaN,NaN,NaN
< 20261013232611,NaN,NaN,NaN,NaN
< 20261013232612,NaN,NaN,NaN,NaN
< 20261013232613,NaN,NaN,NaN,NaN
< 20261013232614,NaN,NaN,NaN,NaN
< 20261013232615,NaN,NaN,NaN,NaN
< 20261013232616,NaN,NaN,NaN,NaN
< 20261013232617,NaN,NaN,NaN,NaN
< 20261013232618,NaN,NaN,NaN,NaN
< 20261013232619,NaN,NaN,NaN,NaN
< 20261013232620,NaN,NaN,NaN,NaN
< 20261013232621,NaN,NaN,NaN,NaN
< 20261013232622,NaN,NaN,NaN,NaN
< 20261013232623,NaN,NaN,NaN,NaN
< 20261013232624,NaN,NaN,NaN,NaN
< 20261013232625,NaN,NaN,NaN,NaN
< 20261013232626,NaN,NaN,NaN,NaN
< 20261013232627,NaN,NaN,NaN,NaN
< 20261013232628,NaN,NaN,NaN,NaN
< 20261013232629,NaN,NaN,NaN,NaN
< 20261013232630,NaN,NaN,NaN,NaN
< 20261013232631,NaN,NaN,NaN,NaN
< 20261013232632,NaN,NaN,NaN,NaN
< 20261013232633,NaN,NaN,NaN,NaN
< 20261013232634,NaN,NaN,NaN,NaN
< 20261013232635,NaN,NaN,NaN,NaN
< 20261013232636,NaN,NaN,NaN,NaN
< 20261013232637,NaN,NaN,NaN,NaN
< 20261013232638,NaN,NaN,NaN,NaN
< 20261013232639,NaN,NaN,NaN,NaN
< 20261013232640,NaN,NaN,NaN,NaN
< 20261013232641,NaN,NaN,NaN,NaN
< 20261013232642,NaN,NaN,NaN,NaN
< 20261013232643,NaN,NaN,NaN,NaN
< 20261013232644,NaN,NaN,NaN,NaN
< 20261013232645,NaN,NaN,NaN,NaN
< 20261013232646,NaN,NaN,NaN,NaN
< 20261013232647,NaN,NaN,NaN,NaN
< 20261013232648,NaN,NaN,NaN,NaN
< 20261013232649,NaN,NaN,NaN,NaN
< 20261013232650,NaN,NaN,NaN,NaN
< 20261013232651,NaN,NaN,NaN,NaN
< 20261013232652,NaN,NaN,NaN,NaN
< 20261013232653,NaN,NaN,NaN,NaN
< 20261013232654,NaN,NaN,NaN,NaN
< 20261013232655,NaN,NaN,NaN,NaN
< 20261013232656,NaN,NaN,NaN,NaN
< 20261013232657,NaN,NaN,NaN,NaN
< 20261013232658,NaN,NaN,NaN,NaN
< 20261013232659,NaN,NaN,NaN,NaN
< 20261013232700,NaN,NaN,NaN,NaN
< 20261013232701,NaN,NaN,NaN,NaN
< 20261013232702,NaN,NaN,NaN,NaN
< 20261013232703,NaN,NaN,NaN,NaN
< 20261013232704,NaN,NaN,NaN,NaN
< 20261013232705,NaN,NaN,NaN,NaN
< 20261013232706,NaN,NaN,NaN,NaN
< 20261013232707,NaN,NaN,NaN,NaN
< 20261013232708,NaN,NaN,NaN,NaN
< 20261013232709,NaN,NaN,NaN,NaN
< 20261013232710,NaN,NaN,NaN,NaN
< 20261013232711,NaN,NaN,NaN,NaN
< 20261013232712,NaN,NaN,NaN,NaN
< 20261013232713,NaN,NaN,NaN,NaN
< 20261013232714,NaN,NaN,NaN,NaN
< 20261013232715,NaN,NaN,NaN,NaN
< 20261013232716,NaN,NaN,NaN,NaN
< 20261013232717,NaN,NaN,NaN,NaN
< 20261013232718,NaN,NaN,NaN,NaN
< 20261013232719,NaN,NaN,NaN,NaN
< 20261013232720,NaN,NaN,NaN,NaN
< 20261013232721,NaN,NaN,NaN,NaN
< 20261013232722,NaN,NaN,NaN,NaN
< 20261013232723,NaN,NaN,NaN,NaN
< 20261013232724,NaN,NaN,NaN,NaN
< 20261013232725,NaN,NaN,NaN,NaN
< 20261013232726,NaN,NaN,NaN,NaN
< 20261013232727,NaN,NaN,NaN,NaN
< 20261013232728,NaN,NaN,NaN,NaN
< 20261013232729,NaN,NaN,NaN,NaN
< 20261013232730,NaN,NaN,NaN,NaN
< 20261013232731,NaN,NaN,NaN,NaN
< 20261013232732,NaN,NaN,NaN,NaN
< 20261013232733,NaN,NaN,NaN,NaN
< 20261013232734,NaN,NaN,NaN,NaN
< 20261013232735,NaN,NaN,NaN,NaN
< 20261013232736,NaN,NaN,NaN,NaN
< 20261013232737,NaN,NaN,NaN,NaN
< 20261013232738,NaN,NaN,NaN,NaN
< 20261013232739,NaN,NaN,NaN,NaN
< 20261013232740,NaN,NaN,NaN,NaN
< 20261013232741,NaN,NaN,NaN,NaN
< 20261013232742,NaN,NaN,NaN,NaN
< 20261013232743,NaN,NaN,NaN,NaN
< 20261013232744,NaN,NaN,NaN,NaN
< 20261013232745,NaN,NaN,NaN,NaN
< 20261013232746,NaN,NaN,NaN,NaN
< 20261013232747,NaN,NaN,NaN,NaN
< 20261013232748,NaN,NaN,NaN,NaN
< 20261013232749,NaN,NaN,NaN,NaN
< 20261013232750,NaN,NaN,NaN,NaN
< 20261013232751,NaN,NaN,NaN,NaN
< 20261013232752,NaN,NaN,NaN,NaN
< 20261013232753,NaN,NaN,NaN,NaN
< 20261013232754,NaN,NaN,NaN,NaN
< 20261013232755,NaN,NaN,NaN,NaN
< 20261013232756,NaN,NaN,NaN,NaN
< 20261013232757,NaN,NaN,NaN,NaN
< 20261013232758,NaN,NaN,NaN,NaN
< 20261013232759,NaN,NaN,NaN,NaN
< 20261013232800,NaN,NaN,NaN,NaN
< 20261013232801,NaN,NaN,NaN,NaN
< 20261013232802,NaN,NaN,NaN,NaN
< 20261013232803,NaN,NaN,NaN,NaN
< 20261013232804,NaN,NaN,NaN,NaN
< 20261013232805,NaN,NaN,NaN,NaN
< 20261013232806,NaN,NaN,NaN,NaN
< 20261013232807,NaN,NaN,NaN,NaN
< 20261013232808,NaN,NaN,NaN,NaN
< 20261013232809,NaN,NaN,NaN,NaN
< 20261013232810,NaN,NaN,NaN,NaN
< 20261013232811,NaN,NaN,NaN,NaN
< 20261013232812,NaN,NaN,NaN,NaN
< 20261013232813,NaN,NaN,NaN,NaN
< 20261013232814,NaN,NaN,NaN,NaN
< 20261013232815,NaN,NaN,NaN,NaN
< 20261013232816,NaN,NaN,NaN,NaN
< 20261013232817,NaN,NaN,NaN,NaN
< 20261013232818,NaN,NaN,NaN,NaN
< 20261013232819,NaN,NaN,NaN,NaN
< 20261013232820,NaN,NaN,NaN,NaN
< 20261013232821,NaN,NaN,NaN,NaN
< 20261013232822,NaN,NaN,NaN,NaN
< 20261013232823,NaN,NaN,NaN,NaN
< 20261013232824,NaN,NaN,NaN,NaN
< 20261013232825,NaN,NaN,NaN,NaN
< 20261013232826,NaN,NaN,NaN,NaN
< 20261013232827,NaN,NaN,NaN,NaN
< 20261013232828,NaN,NaN,NaN,NaN
< 20261013232829,NaN,NaN,NaN,NaN
< 20261013232830,NaN,NaN,NaN,NaN
< 20261013232831,NaN,NaN,NaN,NaN
< 20261013232832,NaN,NaN,NaN,NaN
< 20261013232833,NaN,NaN,NaN,NaN
< 20261013232834,NaN,NaN,NaN,NaN
< 20261013232835,NaN,NaN,NaN,NaN
< 20261013232836,NaN,NaN,NaN,NaN
< 20261013232837,NaN,NaN,NaN,NaN
< 20261013232838,NaN,NaN,NaN,NaN
< 20261013232839,NaN,NaN,NaN,NaN
< 20261013232840,NaN,NaN,NaN,NaN
< 20261013232841,NaN,NaN,NaN,NaN
< 20261013232842,NaN,NaN,NaN,NaN
< 20261013232843,NaN,NaN,NaN,NaN
< 20261013232844,NaN,NaN,NaN,NaN
< 20261013232845,NaN,NaN,NaN,NaN
< 20261013232846,NaN,NaN,NaN,NaN
< 20261013232847,NaN,NaN,NaN,NaN
< 20261013232848,NaN,NaN,NaN,NaN
< 20261013232849,NaN,NaN,NaN,NaN
< 20261013232850,NaN,NaN,NaN,NaN
< 20261013232851,NaN,NaN,NaN,NaN
< 20261013232852,NaN,NaN,NaN,NaN
< 20261013232853,NaN,NaN,NaN,NaN
< 20261013232854,NaN,NaN,NaN,NaN
< 20261013232855,NaN,NaN,NaN,NaN
< 20261013232856,NaN,NaN,NaN,NaN
< 20261013232857,NaN,NaN,NaN,NaN
< 20261013232858,NaN,NaN,NaN,NaN
< 20261013232859,NaN,NaN,NaN,NaN
< 20261013232900,NaN,NaN,NaN,NaN
< 20261013232901,NaN,NaN,NaN,NaN
< 20261013232902,NaN,NaN,NaN,NaN
< 20261013232903,NaN,NaN,NaN,NaN
< 20261013232904,NaN,NaN,NaN,NaN
< 20261013232905,NaN,NaN,NaN,NaN
< 20261013232906,NaN,NaN,NaN,NaN
< 20261013232907,NaN,NaN,NaN,NaN
< 20261013232908,NaN,NaN,NaN,NaN
< 20261013232909,NaN,NaN,NaN,NaN
< 20261013232910,NaN,NaN,NaN,NaN
< 20261013232911,NaN,NaN,NaN,NaN
< 20261013232912,NaN,NaN,NaN,NaN
< 20261013232913,NaN,NaN,NaN,NaN
< 20261013232914,NaN,NaN,NaN,NaN
< 20261013232915,NaN,NaN,NaN,NaN
< 20261013232916,NaN,NaN,NaN,NaN
< 20261013232917,NaN,NaN,NaN,NaN
< 20261013232918,NaN,NaN,NaN,NaN
< 20261013232919,NaN,NaN,NaN,NaN
< 20261013232920,NaN,NaN,NaN,NaN
< 20261013232921,NaN,NaN,NaN,NaN
< 20261013232922,NaN,NaN,NaN,NaN
< 20261013232923,NaN,NaN,NaN,NaN
< 20261013232924,NaN,NaN,NaN,NaN
< 20261013232925,NaN,NaN,NaN,NaN
< 20261013232926,NaN,NaN,NaN,NaN
< 20261013232927,NaN,NaN,NaN,NaN
< 20261013232928,NaN,NaN,NaN,NaN
< 20261013232929,NaN,NaN,NaN,NaN
< 20261013232930,NaN,NaN,NaN,NaN
< 20261013232931,NaN,NaN,NaN,NaN
< 20261013232932,NaN,NaN,NaN,NaN
< 20261013232933,NaN,NaN,NaN,NaN
< 20261013232934,NaN,NaN,NaN,NaN
< 20261013232935,NaN,NaN,NaN,NaN
< 20261013232936,NaN,NaN,NaN,NaN
< 20261013232937,NaN,NaN,NaN,NaN
< 20261013232938,NaN,NaN,NaN,NaN
< 20261013232939,NaN,NaN,NaN,NaN
< 20261013232940,NaN,NaN,NaN,NaN
< 20261013232941,NaN,NaN,NaN,NaN
< 20261013232942,NaN,NaN,NaN,NaN
< 20261013232943,NaN,NaN,NaN,NaN
< 20261013232944,NaN,NaN,NaN,NaN
< 20261013232945,NaN,NaN,NaN,NaN
< 20261013232946,NaN,NaN,NaN,NaN
< 20261013232947,NaN,NaN,NaN,NaN
< 20261013232948,NaN,NaN,NaN,NaN
< 20261013232949,NaN,NaN,NaN,NaN
< 20261013232950,NaN,NaN,NaN,NaN
< 20261013232951,NaN,NaN,NaN,NaN
< 20261013232952,NaN,NaN,NaN,NaN
< 20261013232953,NaN,NaN,NaN,NaN
< 20261013232954,NaN,NaN,NaN,NaN
< 20261013232955,NaN,NaN,NaN,NaN
< 20261013232956,NaN,NaN,NaN,NaN
< 20261013232957,NaN,NaN,NaN,NaN
< 20261013232958,NaN,NaN,NaN,NaN
< 20261013232959,NaN,NaN,NaN,NaN
< 20261013233000,NaN,NaN,NaN,NaN
< 20261013233001,NaN,NaN,NaN,NaN
< 20261013233002,NaN,NaN,NaN,NaN
< 20261013233003,NaN,NaN,NaN,NaN
< 20261013233004,NaN,NaN,NaN,NaN
< 20261013233005,NaN,NaN,NaN,NaN
< 20261013233006,NaN,NaN,NaN,NaN
< 20261013233007,NaN,NaN,NaN,NaN
< 20261013233008,NaN,NaN,NaN,NaN
< 20261013233009,NaN,NaN,NaN,NaN
< 20261013233010,NaN,NaN,NaN,NaN
< 20261013233011,NaN,NaN,NaN,NaN
< 20261013233012,NaN,NaN,NaN,NaN
< 20261013233013,NaN,NaN,NaN,NaN
< 20261013233014,NaN,NaN,NaN,NaN
< 20261013233015,NaN,NaN,NaN,NaN
< 20261013233016,NaN,NaN,NaN,NaN
< 20261013233017,NaN,NaN,NaN,NaN
< 20261013233018,NaN,NaN,NaN,NaN
< 20261013233019,NaN,NaN,NaN,NaN
< 20261013233020,NaN,NaN,NaN,NaN
< 20261013233021,NaN,NaN,NaN,NaN
< 20261013233022,NaN,NaN,NaN,NaN
< 20261013233023,NaN,NaN,NaN,NaN
< 20261013233024,NaN,NaN,NaN,NaN
< 20261013233025,NaN,NaN,NaN,NaN
< 20261013233026,NaN,NaN,NaN,NaN
< 20261013233027,NaN,NaN,NaN,NaN
< 20261013233028,NaN,NaN,NaN,NaN
< 20261013233029,NaN,NaN,NaN,NaN
< 20261013233030,NaN,NaN,NaN,NaN
< 20261013233031,NaN,NaN,NaN,NaN
< 20261013233032,NaN,NaN,NaN,NaN
< 20261013233033,NaN,NaN,NaN,NaN
< 20261013233034,NaN,NaN,NaN,NaN
< 20261013233035,NaN,NaN,NaN,NaN
< 20261013233036,NaN,NaN,NaN,NaN
< 20261013233037,NaN,NaN,NaN,NaN
< 20261013233038,NaN,NaN,NaN,NaN
< 20261013233039,NaN,NaN,NaN,NaN
< 20261013233040,NaN,NaN,NaN,NaN
< 20261013233041,NaN,NaN,NaN,NaN
< 20261013233042,NaN,NaN,NaN,NaN
< 20261013233043,NaN,NaN,NaN,NaN
< 20261013233044,NaN,NaN,NaN,NaN
< 20261013233045,NaN,NaN,NaN,NaN
< 20261013233046,NaN,NaN,NaN,NaN
< 20261013233047,NaN,NaN,NaN,NaN
< 20261013233048,NaN,NaN,NaN,NaN
< 20261013233049,NaN,NaN,NaN,NaN
< 20261013233050,NaN,NaN,NaN,NaN
< 20261013233051,NaN,NaN,NaN,NaN
< 20261013233052,NaN,NaN,NaN,NaN
< 20261013233053,NaN,NaN,NaN,NaN
< 20261013233054,NaN,NaN,NaN,NaN
< 20261013233055,NaN,NaN,NaN,NaN
< 20261013233056,NaN,NaN,NaN,NaN
< 20261013233057,NaN,NaN,NaN,NaN
< 20261013233058,NaN,NaN,NaN,NaN
< 20261013233059,NaN,NaN,NaN,NaN
< 20261013233100,NaN,NaN,NaN,NaN
< 20261013233101,NaN,NaN,NaN,NaN
< 20261013233102,NaN,NaN,NaN,NaN
< 20261013233103,NaN,NaN,NaN,NaN
< 20261013233104,NaN,NaN,NaN,NaN
< 20261013233105,NaN,NaN,NaN,NaN
< 20261013233106,NaN,NaN,NaN,NaN
< 20261013233107,NaN,NaN,NaN,NaN
< 20261013233108,NaN,NaN,NaN,NaN
< 20261013233109,NaN,NaN,NaN,NaN
< 20261013233110,NaN,NaN,NaN,NaN
< 20261013233111,NaN,NaN,NaN,NaN
< 20261013233112,NaN,NaN,NaN,NaN
< 20261013233113,NaN,NaN,NaN,NaN
< 20261013233114,NaN,NaN,NaN,NaN
< 20261013233115,NaN,NaN,NaN,NaN
< 20261013233116,NaN,NaN,NaN,NaN
< 20261013233117,NaN,NaN,NaN,NaN
< 20261013233118,NaN,NaN,NaN,NaN
< 20261013233119,NaN,NaN,NaN,NaN
< 20261013233120,NaN,NaN,NaN,NaN
< 20261013233121,NaN,NaN,NaN,NaN
< 20261013233122,NaN,NaN,NaN,NaN
< 20261013233123,NaN,NaN,NaN,NaN
< 20261013233124,NaN,NaN,NaN,NaN
< 20261013233125,NaN,NaN,NaN,NaN
< 20261013233126,NaN,NaN,NaN,NaN
< 20261013233127,NaN,NaN,NaN,NaN
< 20261013233128,NaN,NaN,NaN,NaN
< 20261013233129,NaN,NaN,NaN,NaN
< 20261013233130,NaN,NaN,NaN,NaN
< 20261013233131,NaN,NaN,NaN,NaN
< 20261013233132,NaN,NaN,NaN,NaN
< 20261013233133,NaN,NaN,NaN,NaN
< 20261013233134,NaN,NaN,NaN,NaN
< 20261013233135,NaN,NaN,NaN,NaN
< 20261013233136,NaN,NaN,NaN,NaN
< 20261013233137,NaN,NaN,NaN,NaN
< 20261013233138,NaN,NaN,NaN,NaN
< 20261013233139,NaN,NaN,NaN,NaN
< 20261013233140,NaN,NaN,NaN,NaN
< 20261013233141,NaN,NaN,NaN,NaN
< 20261013233142,NaN,NaN,NaN,NaN
< 20261013233143,NaN,NaN,NaN,NaN
< 20261013233144,NaN,NaN,NaN,NaN
< 20261013233145,NaN,NaN,NaN,NaN
< 20261013233146,NaN,NaN,NaN,NaN
< 20261013233147,NaN,NaN,NaN,NaN
< 20261013233148,NaN,NaN,NaN,NaN
< 20261013233149,NaN,NaN,NaN,NaN
< 20261013233150,NaN,NaN,NaN,NaN
< 20261013233151,NaN,NaN,NaN,NaN
< 20261013233152,NaN,NaN,NaN,NaN
< 20261013233153,NaN,NaN,NaN,NaN
< 20261013233154,NaN,NaN,NaN,NaN
< 20261013233155,NaN,NaN,NaN,NaN
< 20261013233156,NaN,NaN,NaN,NaN
< 20261013233157,NaN,NaN,NaN,NaN
< 20261013233158,NaN,NaN,NaN,NaN
< 20261013233159,NaN,NaN,NaN,NaN
< 20261013233200,NaN,NaN,NaN,NaN
< 20261013233201,NaN,NaN,NaN,NaN
< 20261013233202,NaN,NaN,NaN,NaN
< 20261013233203,NaN,NaN,NaN,NaN
< 20261013233204,NaN,NaN,NaN,NaN
< 20261013233205,NaN,NaN,NaN,NaN
< 20261013233206,NaN,NaN,NaN,NaN
< 20261013233207,NaN,NaN,NaN,NaN
< 20261013233208,NaN,NaN,NaN,NaN
< 20261013233209,NaN,NaN,NaN,NaN
< 20261013233210,NaN,NaN,NaN,NaN
< 20261013233211,NaN,NaN,NaN,NaN
< 20261013233212,NaN,NaN,NaN,NaN
< 20261013233213,NaN,NaN,NaN,NaN
< 20261013233214,NaN,NaN,NaN,NaN
< 20261013233215,NaN,NaN,NaN,NaN
< 20261013233216,NaN,NaN,NaN,NaN
< 20261013233217,NaN,NaN,NaN,NaN
< 20261013233218,NaN,NaN,NaN,NaN
< 20261013233219,NaN,NaN,NaN,NaN
< 20261013233220,NaN,NaN,NaN,NaN
< 20261013233221,NaN,NaN,NaN,NaN
< 20261013233222,NaN,NaN,NaN,NaN
< 20261013233223,NaN,NaN,NaN,NaN
< 20261013233224,NaN,NaN,NaN,NaN
< 20261013233225,NaN,NaN,NaN,NaN
< 20261013233226,NaN,NaN,NaN,NaN
< 20261013233227,NaN,NaN,NaN,NaN
< 20261013233228,NaN,NaN,NaN,NaN
< 20261013233229,NaN,NaN,NaN,NaN
< 20261013233230,NaN,NaN,NaN,NaN
< 20261013233231,NaN,NaN,NaN,NaN
< 20261013233232,NaN,NaN,NaN,NaN
< 20261013233233,NaN,NaN,NaN,NaN
< 20261013233234,NaN,NaN,NaN,NaN
< 20261013233235,NaN,NaN,NaN,NaN
< 20261013233236,NaN,NaN,NaN,NaN
< 20261013233237,NaN,NaN,NaN,NaN
< 20261013233238,NaN,NaN,NaN,NaN
< 20261013233239,NaN,NaN,NaN,NaN
< 20261013233240,NaN,NaN,NaN,NaN
< 20261013233241,NaN,NaN,NaN,NaN
< 20261013233242,NaN,NaN,NaN,NaN
< 20261013233243,NaN,NaN,NaN,NaN
< 20261013233244,NaN,NaN,NaN,NaN
< 20261013233245,NaN,NaN,NaN,NaN
< 20261013233246,NaN,NaN,NaN,NaN
< 20261013233247,NaN,NaN,NaN,NaN
< 20261013233248,NaN,NaN,NaN,NaN
< 20261013233249,NaN,NaN,NaN,NaN
< 20261013233250,NaN,NaN,NaN,NaN
< 20261013233251,NaN,NaN,NaN,NaN
< 20261013233252,NaN,NaN,NaN,NaN
< 20261013233253,NaN,NaN,NaN,NaN
< 20261013233254,NaN,NaN,NaN,NaN
< 20261013233255,NaN,NaN,NaN,NaN
< 20261013233256,NaN,NaN,NaN,NaN
< 20261013233257,NaN,NaN,NaN,NaN
< 20261013233258,NaN,NaN,NaN,NaN
< 20261013233259,NaN,NaN,NaN,NaN
< 20261013233300,NaN,NaN,NaN,NaN
< 20261013233301,NaN,NaN,NaN,NaN
< 20261013233302,NaN,NaN,NaN,NaN
< 20261013233303,NaN,NaN,NaN,NaN
< 20261013233304,NaN,NaN,NaN,NaN
< 20261013233305,NaN,NaN,NaN,NaN
< 20261013233306,NaN,NaN,NaN,NaN
< 20261013233307,NaN,NaN,NaN,NaN
< 20261013233308,NaN,NaN,NaN,NaN
< 20261013233309,NaN,NaN,NaN,NaN
< 20261013233310,NaN,NaN,NaN,NaN
< 20261013233311,NaN,NaN,NaN,NaN
< 20261013233312,NaN,NaN,NaN,NaN
< 20261013233313,NaN,NaN,NaN,NaN
< 20261013233314,NaN,NaN,NaN,NaN
< 20261013233315,NaN,NaN,NaN,NaN
< 20261013233316,NaN,NaN,NaN,NaN
< 20261013233317,NaN,NaN,NaN,NaN
< 20261013233318,NaN,NaN,NaN,NaN
< 20261013233319,NaN,NaN,NaN,NaN
< 20261013233320,NaN,NaN,NaN,NaN
< 20261013233321,NaN,NaN,NaN,NaN
< 20261013233322,NaN,NaN,NaN,NaN
< 20261013233323,NaN,NaN,NaN,NaN
< 20261013233324,NaN,NaN,NaN,NaN
< 20261013233325,NaN,NaN,NaN,NaN
< 20261013233326,NaN,NaN,NaN,NaN
< 20261013233327,NaN,NaN,NaN,NaN
< 20261013233328,NaN,NaN,NaN,NaN
< 20261013233329,NaN,NaN,NaN,NaN
< 20261013233330,NaN,NaN,NaN,NaN
< 20261013233331,NaN,NaN,NaN,NaN
< 20261013233332,NaN,NaN,NaN,NaN
< 20261013233333,NaN,NaN,NaN,NaN
< 20261013233334,NaN,NaN,NaN,NaN
< 20261013233335,NaN,NaN,NaN,NaN
< 20261013233336,NaN,NaN,NaN,NaN
< 20261013233337,NaN,NaN,NaN,NaN
< 20261013233338,NaN,NaN,NaN,NaN
< 20261013233339,NaN,NaN,NaN,NaN
< 20261013233340,NaN,NaN,NaN,NaN
< 20261013233341,NaN,NaN,NaN,NaN
< 20261013233342,NaN,NaN,NaN,NaN
< 20261013233343,NaN,NaN,NaN,NaN
< 20261013233344,NaN,NaN,NaN,NaN
< 20261013233345,NaN,NaN,NaN,NaN
< 20261013233346,NaN,NaN,NaN,NaN
< 20261013233347,NaN,NaN,NaN,NaN
< 20261013233348,NaN,NaN,NaN,NaN
< 20261013233349,NaN,NaN,NaN,NaN
< 20261013233350,NaN,NaN,NaN,NaN
< 20261013233351,NaN,NaN,NaN,NaN
< 20261013233352,NaN,NaN,NaN,NaN
< 20261013233353,NaN,NaN,NaN,NaN
< 20261013233354,NaN,NaN,NaN,NaN
< 20261013233355,NaN,NaN,NaN,NaN
< 20261013233356,NaN,NaN,NaN,NaN
< 20261013233357,NaN,NaN,NaN,NaN
< 20261013233358,NaN,NaN,NaN,NaN
< 20261013233359,NaN,NaN,NaN,NaN
< 20261013233400,NaN,NaN,NaN,NaN
< 20261013233401,NaN,NaN,NaN,NaN
< 20261013233402,NaN,NaN,NaN,NaN
< 20261013233403,NaN,NaN,NaN,NaN
< 20261013233404,NaN,NaN,NaN,NaN
< 20261013233405,NaN,NaN,NaN,NaN
< 20261013233406,NaN,NaN,NaN,NaN
< 20261013233407,NaN,NaN,NaN,NaN
< 20261013233408,NaN,NaN,NaN,NaN
< 20261013233409,NaN,NaN,NaN,NaN
< 20261013233410,NaN,NaN,NaN,NaN
< 20261013233411,NaN,NaN,NaN,NaN
< 20261013233412,NaN,NaN,NaN,NaN
< 20261013233413,NaN,NaN,NaN,NaN
< 20261013233414,NaN,NaN,NaN,NaN
< 20261013233415,NaN,NaN,NaN,NaN
< 20261013233416,NaN,NaN,NaN,NaN
< 20261013233417,NaN,NaN,NaN,NaN
< 20261013233418,NaN,NaN,NaN,NaN
< 20261013233419,NaN,NaN,NaN,NaN
< 20261013233420,NaN,NaN,NaN,NaN
< 20261013233421,NaN,NaN,NaN,NaN
< 20261013233422,NaN,NaN,NaN,NaN
< 20261013233423,NaN,NaN,NaN,NaN
< 20261013233424,NaN,NaN,NaN,NaN
< 20261013233425,NaN,NaN,NaN,NaN
< 20261013233426,NaN,NaN,NaN,NaN
< 20261013233427,NaN,NaN,NaN,NaN
< 20261013233428,NaN,NaN,NaN,NaN
< 20261013233429,NaN,NaN,NaN,NaN
< 20261013233430,NaN,NaN,NaN,NaN
< 20261013233431,NaN,NaN,NaN,NaN
< 20261013233432,NaN,NaN,NaN,NaN
< 20261013233433,NaN,NaN,NaN,NaN
< 20261013233434,NaN,NaN,NaN,NaN
< 20261013233435,NaN,NaN,NaN,NaN
< 20261013233436,NaN,NaN,NaN,NaN
< 20261013233437,NaN,NaN,NaN,NaN
< 20261013233438,NaN,NaN,NaN,NaN
< 20261013233439,NaN,NaN,NaN,NaN
< 20261013233440,NaN,NaN,NaN,NaN
< 20261013233441,NaN,NaN,NaN,NaN
< 20261013233442,NaN,NaN,NaN,NaN
< 20261013233443,NaN,NaN,NaN,NaN
< 20261013233444,NaN,NaN,NaN,NaN
< 20261013233445,NaN,NaN,NaN,NaN
< 20261013233446,NaN,NaN,NaN,NaN
< 20261013233447,NaN,NaN,NaN,NaN
< 20261013233448,NaN,NaN,NaN,NaN
< 20261013233449,NaN,NaN,NaN,NaN
< 20261013233450,NaN,NaN,NaN,NaN
< 20261013233451,NaN,NaN,NaN,NaN
< 20261013233452,NaN,NaN,NaN,NaN
< 20261013233453,NaN,NaN,NaN,NaN
< 20261013233454,NaN,NaN,NaN,NaN
< 20261013233455,NaN,NaN,NaN,NaN
< 20261013233456,NaN,NaN,NaN,NaN
< 20261013233457,NaN,NaN,NaN,NaN
< 20261013233458,NaN,NaN,NaN,NaN
< 20261013233459,NaN,NaN,NaN,NaN
< 20261013233500,NaN,NaN,NaN,NaN
< 20261013233501,NaN,NaN,NaN,NaN
< 20261013233502,NaN,NaN,NaN,NaN
< 20261013233503,NaN,NaN,NaN,NaN
< 20261013233504,NaN,NaN,NaN,NaN
< 20261013233505,NaN,NaN,NaN,NaN
< 20261013233506,NaN,NaN,NaN,NaN
< 20261013233507,NaN,NaN,NaN,NaN
< 20261013233508,NaN,NaN,NaN,NaN
< 20261013233509,NaN,NaN,NaN,NaN
< 20261013233510,NaN,NaN,NaN,NaN
< 20261013233511,NaN,NaN,NaN,NaN
< 20261013233512,NaN,NaN,NaN,NaN
< 20261013233513,NaN,NaN,NaN,NaN
< 20261013233514,NaN,NaN,NaN,NaN
< 20261013233515,NaN,NaN,NaN,NaN
< 20261013233516,NaN,NaN,NaN,NaN
< 20261013233517,NaN,NaN,NaN,NaN
< 20261013233518,NaN,NaN,NaN,NaN
< 20261013233519,NaN,NaN,NaN,NaN
< 20261013233520,NaN,NaN,NaN,NaN
< 20261013233521,NaN,NaN,NaN,NaN
< 20261013233522,NaN,NaN,NaN,NaN
< 20261013233523,NaN,NaN,NaN,NaN
< 20261013233524,NaN,NaN,NaN,NaN
< 20261013233525,NaN,NaN,NaN,NaN
< 20261013233526,NaN,NaN,NaN,NaN
< 20261013233527,NaN,NaN,NaN,NaN
< 20261013233528,NaN,NaN,NaN,NaN
< 20261013233529,NaN,NaN,NaN,NaN
< 20261013233530,NaN,NaN,NaN,NaN
< 20261013233531,NaN,NaN,NaN,NaN
< 20261013233532,NaN,NaN,NaN,NaN
< 20261013233533,NaN,NaN,NaN,NaN
< 20261013233534,NaN,NaN,NaN,NaN
< 20261013233535,NaN,NaN,NaN,NaN
< 20261013233536,NaN,NaN,NaN,NaN
< 20261013233537,NaN,NaN,NaN,NaN
< 20261013233538,NaN,NaN,NaN,NaN
< 20261013233539,NaN,NaN,NaN,NaN
< 20261013233540,NaN,NaN,NaN,NaN
< 20261013233541,NaN,NaN,NaN,NaN
< 20261013233542,NaN,NaN,NaN,NaN
< 20261013233543,NaN,NaN,NaN,NaN
< 20261013233544,NaN,NaN,NaN,NaN
< 20261013233545,NaN,NaN,NaN,NaN
< 20261013233546,NaN,NaN,NaN,NaN
< 20261013233547,NaN,NaN,NaN,NaN
< 20261013233548,NaN,NaN,NaN,NaN
< 20261013233549,NaN,NaN,NaN,NaN
< 20261013233550,NaN,NaN,NaN,NaN
< 20261013233551,NaN,NaN,NaN,NaN
< 20261013233552,NaN,NaN,NaN,NaN
< 20261013233553,NaN,NaN,NaN,NaN
< 20261013233554,NaN,NaN,NaN,NaN
< 20261013233555,NaN,NaN,NaN,NaN
< 20261013233556,NaN,NaN,NaN,NaN
< 20261013233557,NaN,NaN,NaN,NaN
< 20261013233558,NaN,NaN,NaN,NaN
< 20261013233559,NaN,NaN,NaN,NaN
< 20261013233600,NaN,NaN,NaN,NaN
< 20261013233601,NaN,NaN,NaN,NaN
< 20261013233602,NaN,NaN,NaN,NaN
< 20261013233603,NaN,NaN,NaN,NaN
< 20261013233604,NaN,NaN,NaN,NaN
< 20261013233605,NaN,NaN,NaN,NaN
< 20261013233606,NaN,NaN,NaN,NaN
< 20261013233607,NaN,NaN,NaN,NaN
< 20261013233608,NaN,NaN,NaN,NaN
< 20261013233609,NaN,NaN,NaN,NaN
< 20261013233610,NaN,NaN,NaN,NaN
< 20261013233611,NaN,NaN,NaN,NaN
< 20261013233612,NaN,NaN,NaN,NaN
< 20261013233613,NaN,NaN,NaN,NaN
< 20261013233614,NaN,NaN,NaN,NaN
< 20261013233615,NaN,NaN,NaN,NaN
< 20261013233616,NaN,NaN,NaN,NaN
< 20261013233617,NaN,NaN,NaN,NaN
< 20261013233618,NaN,NaN,NaN,NaN
< 20261013233619,NaN,NaN,NaN,NaN
< 20261013233620,NaN,NaN,NaN,NaN
< 20261013233621,NaN,NaN,NaN,NaN
< 20261013233622,NaN,NaN,NaN,NaN
< 20261013233623,NaN,NaN,NaN,NaN
< 20261013233624,NaN,NaN,NaN,NaN
< 20261013233625,NaN,NaN,NaN,NaN
< 20261013233626,NaN,NaN,NaN,NaN
< 20261013233627,NaN,NaN,NaN,NaN
< 20261013233628,NaN,NaN,NaN,NaN
< 20261013233629,NaN,NaN,NaN,NaN
< 20261013233630,NaN,NaN,NaN,NaN
< 20261013233631,NaN,NaN,NaN,NaN
< 20261013233632,NaN,NaN,NaN,NaN
< 20261013233633,NaN,NaN,NaN,NaN
< 20261013233634,NaN,NaN,NaN,NaN
< 20261013233635,NaN,NaN,NaN,NaN
< 20261013233636,NaN,NaN,NaN,NaN
< 20261013233637,NaN,NaN,NaN,NaN
< 20261013233638,NaN,NaN,NaN,NaN
< 20261013233639,NaN,NaN,NaN,NaN
< 20261013233640,NaN,NaN,NaN,NaN
< 20261013233641,NaN,NaN,NaN,NaN
< 20261013233642,NaN,NaN,NaN,NaN
< 20261013233643,NaN,NaN,NaN,NaN
< 20261013233644,NaN,NaN,NaN,NaN
< 20261013233645,NaN,NaN,NaN,NaN
< 20261013233646,NaN,NaN,NaN,NaN
< 20261013233647,NaN,NaN,NaN,NaN
< 20261013233648,NaN,NaN,NaN,NaN
< 20261013233649,NaN,NaN,NaN,NaN
< 20261013233650,NaN,NaN,NaN,NaN
< 20261013233651,NaN,NaN,NaN,NaN
< 20261013233652,NaN,NaN,NaN,NaN
< 20261013233653,NaN,NaN,NaN,NaN
< 20261013233654,NaN,NaN,NaN,NaN
< 20261013233655,NaN,NaN,NaN,NaN
< 20261013233656,NaN,NaN,NaN,NaN
< 20261013233657,NaN,NaN,NaN,NaN
< 20261013233658,NaN,NaN,NaN,NaN
< 20261013233659,NaN,NaN,NaN,NaN
< 20261013233700,NaN,NaN,NaN,NaN
< 20261013233701,NaN,NaN,NaN,NaN
< 20261013233702,NaN,NaN,NaN,NaN
< 20261013233703,NaN,NaN,NaN,NaN
< 20261013233704,NaN,NaN,NaN,NaN
< 20261013233705,NaN,NaN,NaN,NaN
< 20261013233706,NaN,NaN,NaN,NaN
< 20261013233707,NaN,NaN,NaN,NaN
< 20261013233708,NaN,NaN,NaN,NaN
< 20261013233709,NaN,NaN,NaN,NaN
< 20261013233710,NaN,NaN,NaN,NaN
< 20261013233711,NaN,NaN,NaN,NaN
< 20261013233712,NaN,NaN,NaN,NaN
< 20261013233713,NaN,NaN,NaN,NaN
< 20261013233714,NaN,NaN,NaN,NaN
< 20261013233715,NaN,NaN,NaN,NaN
< 20261013233716,NaN,NaN,NaN,NaN
< 20261013233717,NaN,NaN,NaN,NaN
< 20261013233718,NaN,NaN,NaN,NaN
< 20261013233719,NaN,NaN,NaN,NaN
< 20261013233720,NaN,NaN,NaN,NaN
< 20261013233721,NaN,NaN,NaN,NaN
< 20261013233722,NaN,NaN,NaN,NaN
< 20261013233723,NaN,NaN,NaN,NaN
< 20261013233724,NaN,NaN,NaN,NaN
< 20261013233725,NaN,NaN,NaN,NaN
< 20261013233726,NaN,NaN,NaN,NaN
< 20261013233727,NaN,NaN,NaN,NaN
< 20261013233728,NaN,NaN,NaN,NaN
< 20261013233729,NaN,NaN,NaN,NaN
< 20261013233730,NaN,NaN,NaN,NaN
< 20261013233731,NaN,NaN,NaN,NaN
< 20261013233732,NaN,NaN,NaN,NaN
< 20261013233733,NaN,NaN,NaN,NaN
< 20261013233734,NaN,NaN,NaN,NaN
< 20261013233735,NaN,NaN,NaN,NaN
< 20261013233736,NaN,NaN,NaN,NaN
< 20261013233737,NaN,NaN,NaN,NaN
< 20261013233738,NaN,NaN,NaN,NaN
< 20261013233739,NaN,NaN,NaN,NaN
< 20261013233740,NaN,NaN,NaN,NaN
< 20261013233741,NaN,NaN,NaN,NaN
< 20261013233742,NaN,NaN,NaN,NaN
< 20261013233743,NaN,NaN,NaN,NaN
< 20261013233744,NaN,NaN,NaN,NaN
< 20261013233745,NaN,NaN,NaN,NaN
< 20261013233746,NaN,NaN,NaN,NaN
< 20261013233747,NaN,NaN,NaN,NaN
< 20261013233748,NaN,NaN,NaN,NaN
< 20261013233749,NaN,NaN,NaN,NaN
< 20261013233750,NaN,NaN,NaN,NaN
< 20261013233751,NaN,NaN,NaN,NaN
< 20261013233752,NaN,NaN,NaN,NaN
< 20261013233753,NaN,NaN,NaN,NaN
< 20261013233754,NaN,NaN,NaN,NaN
< 20261013233755,NaN,NaN,NaN,NaN
< 20261013233756,NaN,NaN,NaN,NaN
< 20261013233757,NaN,NaN,NaN,NaN
< 20261013233758,NaN,NaN,NaN,NaN
< 20261013233759,NaN,NaN,NaN,NaN
< 20261013233800,NaN,NaN,NaN,NaN
< 20261013233801,NaN,NaN,NaN,NaN
< 20261013233802,NaN,NaN,NaN,NaN
< 20261013233803,NaN,NaN,NaN,NaN
< 20261013233804,NaN,NaN,NaN,NaN
< 20261013233805,NaN,NaN,NaN,NaN
< 20261013233806,NaN,NaN,NaN,NaN
< 20261013233807,NaN,NaN,NaN,NaN
< 20261013233808,NaN,NaN,NaN,NaN
< 20261013233809,NaN,NaN,NaN,NaN
< 20261013233810,NaN,NaN,NaN,NaN
< 20261013233811,NaN,NaN,NaN,NaN
< 20261013233812,NaN,NaN,NaN,NaN
< 20261013233813,NaN,NaN,NaN,NaN
< 20261013233814,NaN,NaN,NaN,NaN
< 20261013233815,NaN,NaN,NaN,NaN
< 20261013233816,NaN,NaN,NaN,NaN
< 20261013233817,NaN,NaN,NaN,NaN
< 20261013233818,NaN,NaN,NaN,NaN
< 20261013233819,NaN,NaN,NaN,NaN
< 20261013233820,NaN,NaN,NaN,NaN
< 20261013233821,NaN,NaN,NaN,NaN
< 20261013233822,NaN,NaN,NaN,NaN
< 20261013233823,NaN,NaN,NaN,NaN
< 20261013233824,NaN,NaN,NaN,NaN
< 20261013233825,NaN,NaN,NaN,NaN
< 20261013233826,NaN,NaN,NaN,NaN
< 20261013233827,NaN,NaN,NaN,NaN
< 20261013233828,NaN,NaN,NaN,NaN
< 20261013233829,NaN,NaN,NaN,NaN
< 20261013233830,NaN,NaN,NaN,NaN
< 20261013233831,NaN,NaN,NaN,NaN
< 20261013233832,NaN,NaN,NaN,NaN
< 20261013233833,NaN,NaN,NaN,NaN
< 20261013233834,NaN,NaN,NaN,NaN
< 20261013233835,NaN,NaN,NaN,NaN
< 20261013233836,NaN,NaN,NaN,NaN
< 20261013233837,NaN,NaN,NaN,NaN
< 20261013233838,NaN,NaN,NaN,NaN
< 20261013233839,NaN,NaN,NaN,NaN
< 20261013233840,NaN,NaN,NaN,NaN
< 20261013233841,NaN,NaN,NaN,NaN
< 20261013233842,NaN,NaN,NaN,NaN
< 20261013233843,NaN,NaN,NaN,NaN
< 20261013233844,NaN,NaN,NaN,NaN
< 20261013233845,NaN,NaN,NaN,NaN
< 20261013233846,NaN,NaN,NaN,NaN
< 20261013233847,NaN,NaN,NaN,NaN
< 20261013233848,NaN,NaN,NaN,NaN
< 20261013233849,NaN,NaN,NaN,NaN
< 20261013233850,NaN,NaN,NaN,NaN
< 20261013233851,NaN,NaN,NaN,NaN
< 20261013233852,NaN,NaN,NaN,NaN
< 20261013233853,NaN,NaN,NaN,NaN
< 20261013233854,NaN,NaN,NaN,NaN
< 20261013233855,NaN,NaN,NaN,NaN
< 20261013233856,NaN,NaN,NaN,NaN
< 20261013233857,NaN,NaN,NaN,NaN
< 20261013233858,NaN,NaN,NaN,NaN
< 20261013233859,NaN,NaN,NaN,NaN
< 20261013233900,NaN,NaN,NaN,NaN
< 20261013233901,NaN,NaN,NaN,NaN
< 20261013233902,NaN,NaN,NaN,NaN
< 20261013233903,NaN,NaN,NaN,NaN
< 20261013233904,NaN,NaN,NaN,NaN
< 20261013233905,NaN,NaN,NaN,NaN
< 20261013233906,NaN,NaN,NaN,NaN
< 20261013233907,NaN,NaN,NaN,NaN
< 20261013233908,NaN,NaN,NaN,NaN
< 20261013233909,NaN,NaN,NaN,NaN
< 20261013233910,NaN,NaN,NaN,NaN
< 20261013233911,NaN,NaN,NaN,NaN
< 20261013233912,NaN,NaN,NaN,NaN
< 20261013233913,NaN,NaN,NaN,NaN
< 20261013233914,NaN,NaN,NaN,NaN
< 20261013233915,NaN,NaN,NaN,NaN
< 20261013233916,NaN,NaN,NaN,NaN
< 20261013233917,NaN,NaN,NaN,NaN
< 20261013233918,NaN,NaN,NaN,NaN
< 20261013233919,NaN,NaN,NaN,NaN
< 20261013233920,NaN,NaN,NaN,NaN
< 20261013233921,NaN,NaN,NaN,NaN
< 20261013233922,NaN,NaN,NaN,NaN
< 20261013233923,NaN,NaN,NaN,NaN
< 20261013233924,NaN,NaN,NaN,NaN
< 20261013233925,NaN,NaN,NaN,NaN
< 20261013233926,NaN,NaN,NaN,NaN
< 20261013233927,NaN,NaN,NaN,NaN
< 20261013233928,NaN,NaN,NaN,NaN
< 20261013233929,NaN,NaN,NaN,NaN
< 20261013233930,NaN,NaN,NaN,NaN
< 20261013233931,NaN,NaN,NaN,NaN
< 20261013233932,NaN,NaN,NaN,NaN
< 20261013233933,NaN,NaN,NaN,NaN
< 20261013233934,NaN,NaN,NaN,NaN
< 20261013233935,NaN,NaN,NaN,NaN
< 20261013233936,NaN,NaN,NaN,NaN
< 20261013233937,NaN,NaN,NaN,NaN
< 20261013233938,NaN,NaN,NaN,NaN
< 20261013233939,NaN,NaN,NaN,NaN
< 20261013233940,NaN,NaN,NaN,NaN
< 20261013233941,NaN,NaN,NaN,NaN
< 20261013233942,NaN,NaN,NaN,NaN
< 20261013233943,NaN,NaN,NaN,NaN
< 20261013233944,NaN,NaN,NaN,NaN
< 20261013233945,NaN,NaN,NaN,NaN
< 20261013233946,NaN,NaN,NaN,NaN
< 20261013233947,NaN,NaN,NaN,NaN
< 20261013233948,NaN,NaN,NaN,NaN
< 20261013233949,NaN,NaN,NaN,NaN
< 20261013233950,NaN,NaN,NaN,NaN
< 20261013233951,NaN,NaN,NaN,NaN
< 20261013233952,NaN,NaN,NaN,NaN
< 20261013233953,NaN,NaN,NaN,NaN
< 20261013233954,NaN,NaN,NaN,NaN
< 20261013233955,NaN,NaN,NaN,NaN
< 20261013233956,NaN,NaN,NaN,NaN
< 20261013233957,NaN,NaN,NaN,NaN
< 20261013233958,NaN,NaN,NaN,NaN
< 20261013233959,NaN,NaN,NaN,NaN
< 20261013234000,NaN,NaN,NaN,NaN
< 20261013234001,NaN,NaN,NaN,NaN
< 20261013234002,NaN,NaN,NaN,NaN
< 20261013234003,NaN,NaN,NaN,NaN
< 20261013234004,NaN,NaN,NaN,NaN
< 20261013234005,NaN,NaN,NaN,NaN
< 20261013234006,NaN,NaN,NaN,NaN
< 20261013234007,NaN,NaN,NaN,NaN
< 20261013234008,NaN,NaN,NaN,NaN
< 20261013234009,NaN,NaN,NaN,NaN
< 20261013234010,NaN,NaN,NaN,NaN
< 20261013234011,NaN,NaN,NaN,NaN
< 20261013234012,NaN,NaN,NaN,NaN
< 20261013234013,NaN,NaN,NaN,NaN
< 20261013234014,NaN,NaN,NaN,NaN
< 20261013234015,NaN,NaN,NaN,NaN
< 20261013234016,NaN,NaN,NaN,NaN
< 20261013234017,NaN,NaN,NaN,NaN
< 20261013234018,NaN,NaN,NaN,NaN
< 20261013234019,NaN,NaN,NaN,NaN
< 20261013234020,NaN,NaN,NaN,NaN
< 20261013234021,NaN,NaN,NaN,NaN
< 20261013234022,NaN,NaN,NaN,NaN
< 20261013234023,NaN,NaN,NaN,NaN
< 20261013234024,NaN,NaN,NaN,NaN
< 20261013234025,NaN,NaN,NaN,NaN
< 20261013234026,NaN,NaN,NaN,NaN
< 20261013234027,NaN,NaN,NaN,NaN
< 20261013234028,NaN,NaN,NaN,NaN
< 20261013234029,NaN,NaN,NaN,NaN
< 20261013234030,NaN,NaN,NaN,NaN
< 20261013234031,NaN,NaN,NaN,NaN
< 20261013234032,NaN,NaN,NaN,NaN
< 20261013234033,NaN,NaN,NaN,NaN
< 20261013234034,NaN,NaN,NaN,NaN
< 20261013234035,NaN,NaN,NaN,NaN
< 20261013234036,NaN,NaN,NaN,NaN
< 20261013234037,NaN,NaN,NaN,NaN
< 20261013234038,NaN,NaN,NaN,NaN
< 20261013234039,NaN,NaN,NaN,NaN
< 20261013234040,NaN,NaN,NaN,NaN
< 20261013234041,NaN,NaN,NaN,NaN
< 20261013234042,NaN,NaN,NaN,NaN
< 20261013234043,NaN,NaN,NaN,NaN
< 20261013234044,NaN,NaN,NaN,NaN
< 20261013234045,NaN,NaN,NaN,NaN
< 20261013234046,NaN,NaN,NaN,NaN
< 20261013234047,NaN,NaN,NaN,NaN
< 20261013234048,NaN,NaN,NaN,NaN
< 20261013234049,NaN,NaN,NaN,NaN
< 20261013234050,NaN,NaN,NaN,NaN
< 20261013234051,NaN,NaN,NaN,NaN
< 20261013234052,NaN,NaN,NaN,NaN
< 20261013234053,NaN,NaN,NaN,NaN
< 20261013234054,NaN,NaN,NaN,NaN
< 20261013234055,NaN,NaN,NaN,NaN
< 20261013234056,NaN,NaN,NaN,NaN
< 20261013234057,NaN,NaN,NaN,NaN
< 20261013234058,NaN,NaN,NaN,NaN
< 20261013234059,NaN,NaN,NaN,NaN
< 20261013234100,NaN,NaN,NaN,NaN
< 20261013234101,NaN,NaN,NaN,NaN
< 20261013234102,NaN,NaN,NaN,NaN
< 20261013234103,NaN,NaN,NaN,NaN
< 20261013234104,NaN,NaN,NaN,NaN
< 20261013234105,NaN,NaN,NaN,NaN
< 20261013234106,NaN,NaN,NaN,NaN
< 20261013234107,NaN,NaN,NaN,NaN
< 20261013234108,NaN,NaN,NaN,NaN
< 20261013234109,NaN,NaN,NaN,NaN
< 20261013234110,NaN,NaN,NaN,NaN
< 20261013234111,NaN,NaN,NaN,NaN
< 20261013234112,NaN,NaN,NaN,NaN
< 20261013234113,NaN,NaN,NaN,NaN
< 20261013234114,NaN,NaN,NaN,NaN
< 20261013234115,NaN,NaN,NaN,NaN
< 20261013234116,NaN,NaN,NaN,NaN
< 20261013234117,NaN,NaN,NaN,NaN
< 20261013234118,NaN,NaN,NaN,NaN
< 20261013234119,NaN,NaN,NaN,NaN
< 20261013234120,NaN,NaN,NaN,NaN
< 20261013234121,NaN,NaN,NaN,NaN
< 20261013234122,NaN,NaN,NaN,NaN
< 20261013234123,NaN,NaN,NaN,NaN
< 20261013234124,NaN,NaN,NaN,NaN
< 20261013234125,NaN,NaN,NaN,NaN
< 20261013234126,NaN,NaN,NaN,NaN
< 20261013234127,NaN,NaN,NaN,NaN
< 20261013234128,NaN,NaN,NaN,NaN
< 20261013234129,NaN,NaN,NaN,NaN
< 20261013234130,NaN,NaN,NaN,NaN
< 20261013234131,NaN,NaN,NaN,NaN
< 20261013234132,NaN,NaN,NaN,NaN
< 20261013234133,NaN,NaN,NaN,NaN
< 20261013234134,NaN,NaN,NaN,NaN
< 20261013234135,NaN,NaN,NaN,NaN
< 20261013234136,NaN,NaN,NaN,NaN
< 20261013234137,NaN,NaN,NaN,NaN
< 20261013234138,NaN,NaN,NaN,NaN
< 20261013234139,NaN,NaN,NaN,NaN
< 20261013234140,NaN,NaN,NaN,NaN
< 20261013234141,NaN,NaN,NaN,NaN
< 20261013234142,NaN,NaN,NaN,NaN
< 20261013234143,NaN,NaN,NaN,NaN
< 20261013234144,NaN,NaN,NaN,NaN
< 20261013234145,NaN,NaN,NaN,NaN
< 20261013234146,NaN,NaN,NaN,NaN
< 20261013234147,NaN,NaN,NaN,NaN
< 20261013234148,NaN,NaN,NaN,NaN
< 20261013234149,NaN,NaN,NaN,NaN
< 20261013234150,NaN,NaN,NaN,NaN
< 20261013234151,NaN,NaN,NaN,NaN
< 20261013234152,NaN,NaN,NaN,NaN
< 20261013234153,NaN,NaN,NaN,NaN
< 20261013234154,NaN,NaN,NaN,NaN
< 20261013234155,NaN,NaN,NaN,NaN
< 20261013234156,NaN,NaN,NaN,NaN
< 20261013234157,NaN,NaN,NaN,NaN
< 20261013234158,NaN,NaN,NaN,NaN
< 20261013234159,NaN,NaN,NaN,NaN
< 20261013234200,NaN,NaN,NaN,NaN
< 20261013234201,NaN,NaN,NaN,NaN
< 20261013234202,NaN,NaN,NaN,NaN
< 20261013234203,NaN,NaN,NaN,NaN
< 20261013234204,NaN,NaN,NaN,NaN
< 20261013234205,NaN,NaN,NaN,NaN
< 20261013234206,NaN,NaN,NaN,NaN
< 20261013234207,NaN,NaN,NaN,NaN
< 20261013234208,NaN,NaN,NaN,NaN
< 20261013234209,NaN,NaN,NaN,NaN
< 20261013234210,NaN,NaN,NaN,NaN
< 20261013234211,NaN,NaN,NaN,NaN
< 20261013234212,NaN,NaN,NaN,NaN
< 20261013234213,NaN,NaN,NaN,NaN
< 20261013234214,NaN,NaN,NaN,NaN
< 20261013234215,NaN,NaN,NaN,NaN
< 20261013234216,NaN,NaN,NaN,NaN
< 20261013234217,NaN,NaN,NaN,NaN
< 20261013234218,NaN,NaN,NaN,NaN
< 20261013234219,NaN,NaN,NaN,NaN
< 20261013234220,NaN,NaN,NaN,NaN
< 20261013234221,NaN,NaN,NaN,NaN
< 20261013234222,NaN,NaN,NaN,NaN
< 20261013234223,NaN,NaN,NaN,NaN
< 20261013234224,NaN,NaN,NaN,NaN
< 20261013234225,NaN,NaN,NaN,NaN
< 20261013234226,NaN,NaN,NaN,NaN
< 20261013234227,NaN,NaN,NaN,NaN
< 20261013234228,NaN,NaN,NaN,NaN
< 20261013234229,NaN,NaN,NaN,NaN
< 20261013234230,NaN,NaN,NaN,NaN
< 20261013234231,NaN,NaN,NaN,NaN
< 20261013234232,NaN,NaN,NaN,NaN
< 20261013234233,NaN,NaN,NaN,NaN
< 20261013234234,NaN,NaN,NaN,NaN
< 20261013234235,NaN,NaN,NaN,NaN
< 20261013234236,NaN,NaN,NaN,NaN
< 20261013234237,NaN,NaN,NaN,NaN
< 20261013234238,NaN,NaN,NaN,NaN
< 20261013234239,NaN,NaN,NaN,NaN
< 20261013234240,NaN,NaN,NaN,NaN
< 20261013234241,NaN,NaN,NaN,NaN
< 20261013234242,NaN,NaN,NaN,NaN
< 20261013234243,NaN,NaN,NaN,NaN
< 20261013234244,NaN,NaN,NaN,NaN
< 20261013234245,NaN,NaN,NaN,NaN
< 20261013234246,NaN,NaN,NaN,NaN
< 20261013234247,NaN,NaN,NaN,NaN
< 20261013234248,NaN,NaN,NaN,NaN
< 20261013234249,NaN,NaN,NaN,NaN
< 20261013234250,NaN,NaN,NaN,NaN
< 20261013234251,NaN,NaN,NaN,NaN
< 20261013234252,NaN,NaN,NaN,NaN
< 20261013234253,NaN,NaN,NaN,NaN
< 20261013234254,NaN,NaN,NaN,NaN
< 20261013234255,NaN,NaN,NaN,NaN
< 20261013234256,NaN,NaN,NaN,NaN
< 20261013234257,NaN,NaN,NaN,NaN
< 20261013234258,NaN,NaN,NaN,NaN
< 20261013234259,NaN,NaN,NaN,NaN
< 20261013234300,NaN,NaN,NaN,NaN
< 20261013234301,NaN,NaN,NaN,NaN
< 20261013234302,NaN,NaN,NaN,NaN
< 20261013234303,NaN,NaN,NaN,NaN
< 20261013234304,NaN,NaN,NaN,NaN
< 20261013234305,NaN,NaN,NaN,NaN
< 20261013234306,NaN,NaN,NaN,NaN
< 20261013234307,NaN,NaN,NaN,NaN
< 20261013234308,NaN,NaN,NaN,NaN
< 20261013234309,NaN,NaN,NaN,NaN
< 20261013234310,NaN,NaN,NaN,NaN
< 20261013234311,NaN,NaN,NaN,NaN
< 20261013234312,NaN,NaN,NaN,NaN
< 20261013234313,NaN,NaN,NaN,NaN
< 20261013234314,NaN,NaN,NaN,NaN
< 20261013234315,NaN,NaN,NaN,NaN
< 20261013234316,NaN,NaN,NaN,NaN
< 20261013234317,NaN,NaN,NaN,NaN
< 20261013234318,NaN,NaN,NaN,NaN
< 20261013234319,NaN,NaN,NaN,NaN
< 20261013234320,NaN,NaN,NaN,NaN
< 20261013234321,NaN,NaN,NaN,NaN
< 20261013234322,NaN,NaN,NaN,NaN
< 20261013234323,NaN,NaN,NaN,NaN
< 20261013234324,NaN,NaN,NaN,NaN
< 20261013234325,NaN,NaN,NaN,NaN
< 20261013234326,NaN,NaN,NaN,NaN
< 20261013234327,NaN,NaN,NaN,NaN
< 20261013234328,NaN,NaN,NaN,NaN
< 20261013234329,NaN,NaN,NaN,NaN
< 20261013234330,NaN,NaN,NaN,NaN
< 20261013234331,NaN,NaN,NaN,NaN
< 20261013234332,NaN,NaN,NaN,NaN
< 20261013234333,NaN,NaN,NaN,NaN
< 20261013234334,NaN,NaN,NaN,NaN
< 20261013234335,NaN,NaN,NaN,NaN
< 20261013234336,NaN,NaN,NaN,NaN
< 20261013234337,NaN,NaN,NaN,NaN
< 20261013234338,NaN,NaN,NaN,NaN
< 20261013234339,NaN,NaN,NaN,NaN
< 20261013234340,NaN,NaN,NaN,NaN
< 20261013234341,NaN,NaN,NaN,NaN
< 20261013234342,NaN,NaN,NaN,NaN
< 20261013234343,NaN,NaN,NaN,NaN
< 20261013234344,NaN,NaN,NaN,NaN
< 20261013234345,NaN,NaN,NaN,NaN
< 20261013234346,NaN,NaN,NaN,NaN
< 20261013234347,NaN,NaN,NaN,NaN
< 20261013234348,NaN,NaN,NaN,NaN
< 20261013234349,NaN,NaN,NaN,NaN
< 20261013234350,NaN,NaN,NaN,NaN
< 20261013234351,NaN,NaN,NaN,NaN
< 20261013234352,NaN,NaN,NaN,NaN
< 20261013234353,NaN,NaN,NaN,NaN
< 20261013234354,NaN,NaN,NaN,NaN
< 20261013234355,NaN,NaN,NaN,NaN
< 20261013234356,NaN,NaN,NaN,NaN
< 20261013234357,NaN,NaN,NaN,NaN
< 20261013234358,NaN,NaN,NaN,NaN
< 20261013234359,NaN,NaN,NaN,NaN
< 20261013234400,NaN,NaN,NaN,NaN
< 20261013234401,NaN,NaN,NaN,NaN
< 20261013234402,NaN,NaN,NaN,NaN
< 20261013234403,NaN,NaN,NaN,NaN
< 20261013234404,NaN,NaN,NaN,NaN
< 20261013234405,NaN,NaN,NaN,NaN
< 20261013234406,NaN,NaN,NaN,NaN
< 20261013234407,NaN,NaN,NaN,NaN
< 20261013234408,NaN,NaN,NaN,NaN
< 20261013234409,NaN,NaN,NaN,NaN
< 20261013234410,NaN,NaN,NaN,NaN
< 20261013234411,NaN,NaN,NaN,NaN
< 20261013234412,NaN,NaN,NaN,NaN
< 20261013234413,NaN,NaN,NaN,NaN
< 20261013234414,NaN,NaN,NaN,NaN
< 20261013234415,NaN,NaN,NaN,NaN
< 20261013234416,NaN,NaN,NaN,NaN
< 20261013234417,NaN,NaN,NaN,NaN
< 20261013234418,NaN,NaN,NaN,NaN
< 20261013234419,NaN,NaN,NaN,NaN
< 20261013234420,NaN,NaN,NaN,NaN
< 20261013234421,NaN,NaN,NaN,NaN
< 20261013234422,NaN,NaN,NaN,NaN
< 20261013234423,NaN,NaN,NaN,NaN
< 20261013234424,NaN,NaN,NaN,NaN
< 20261013234425,NaN,NaN,NaN,NaN
< 20261013234426,NaN,NaN,NaN,NaN
< 20261013234427,NaN,NaN,NaN,NaN
< 20261013234428,NaN,NaN,NaN,NaN
< 20261013234429,NaN,NaN,NaN,NaN
< 20261013234430,NaN,NaN,NaN,NaN
< 20261013234431,NaN,NaN,NaN,NaN
< 20261013234432,NaN,NaN,NaN,NaN
< 20261013234433,NaN,NaN,NaN,NaN
< 20261013234434,NaN,NaN,NaN,NaN
< 20261013234435,NaN,NaN,NaN,NaN
< 20261013234436,NaN,NaN,NaN,NaN
< 20261013234437,NaN,NaN,NaN,NaN
< 20261013234438,NaN,NaN,NaN,NaN
< 20261013234439,NaN,NaN,NaN,NaN
< 20261013234440,NaN,NaN,NaN,NaN
< 20261013234441,NaN,NaN,NaN,NaN
< 20261013234442,NaN,NaN,NaN,NaN
< 20261013234443,NaN,NaN,NaN,NaN
< 20261013234444,NaN,NaN,NaN,NaN
< 20261013234445,NaN,NaN,NaN,NaN
< 20261013234446,NaN,NaN,NaN,NaN
< 20261013234447,NaN,NaN,NaN,NaN
< 20261013234448,NaN,NaN,NaN,NaN
< 20261013234449,NaN,NaN,NaN,NaN
< 20261013234450,NaN,NaN,NaN,NaN
< 20261013234451,NaN,NaN,NaN,NaN
< 20261013234452,NaN,NaN,NaN,NaN
< 20261013234453,NaN,NaN,NaN,NaN
< 20261013234454,NaN,NaN,NaN,NaN
< 20261013234455,NaN,NaN,NaN,NaN
< 20261013234456,NaN,NaN,NaN,NaN
< 20261013234457,NaN,NaN,NaN,NaN
< 20261013234458,NaN,NaN,NaN,NaN
< 20261013234459,NaN,NaN,NaN,NaN
< 20261013234500,NaN,NaN,NaN,NaN
< 20261013234501,NaN,NaN,NaN,NaN
< 20261013234502,NaN,NaN,NaN,NaN
< 20261013234503,NaN,NaN,NaN,NaN
< 20261013234504,NaN,NaN,NaN,NaN
< 20261013234505,NaN,NaN,NaN,NaN
< 20261013234506,NaN,NaN,NaN,NaN
< 20261013234507,NaN,NaN,NaN,NaN
< 20261013234508,NaN,NaN,NaN,NaN
< 20261013234509,NaN,NaN,NaN,NaN
< 20261013234510,NaN,NaN,NaN,NaN
< 20261013234511,NaN,NaN,NaN,NaN
< 20261013234512,NaN,NaN,NaN,NaN
< 20261013234513,NaN,NaN,NaN,NaN
< 20261013234514,NaN,NaN,NaN,NaN
< 20261013234515,NaN,NaN,NaN,NaN
< 20261013234516,NaN,NaN,NaN,NaN
< 20261013234517,NaN,NaN,NaN,NaN
< 20261013234518,NaN,NaN,NaN,NaN
< 20261013234519,NaN,NaN,NaN,NaN
< 20261013234520,NaN,NaN,NaN,NaN
< 20261013234521,NaN,NaN,NaN,NaN
< 20261013234522,NaN,NaN,NaN,NaN
< 20261013234523,NaN,NaN,NaN,NaN
< 20261013234524,NaN,NaN,NaN,NaN
< 20261013234525,NaN,NaN,NaN,NaN
< 20261013234526,NaN,NaN,NaN,NaN
< 20261013234527,NaN,NaN,NaN,NaN
< 20261013234528,NaN,NaN,NaN,NaN
< 20261013234529,NaN,NaN,NaN,NaN
< 20261013234530,NaN,NaN,NaN,NaN
< 20261013234531,NaN,NaN,NaN,NaN
< 20261013234532,NaN,NaN,NaN,NaN
< 20261013234533,NaN,NaN,NaN,NaN
< 20261013234534,NaN,NaN,NaN,NaN
< 20261013234535,NaN,NaN,NaN,NaN
< 20261013234536,NaN,NaN,NaN,NaN
< 20261013234537,NaN,NaN,NaN,NaN
< 20261013234538,NaN,NaN,NaN,NaN
< 20261013234539,NaN,NaN,NaN,NaN
< 20261013234540,NaN,NaN,NaN,NaN
< 20261013234541,NaN,NaN,NaN,NaN
< 20261013234542,NaN,NaN,NaN,NaN
< 20261013234543,NaN,NaN,NaN,NaN
< 20261013234544,NaN,NaN,NaN,NaN
< 20261013234545,NaN,NaN,NaN,NaN
< 20261013234546,NaN,NaN,NaN,NaN
< 20261013234547,NaN,NaN,NaN,NaN
< 20261013234548,NaN,NaN,NaN,NaN
< 20261013234549,NaN,NaN,NaN,NaN
< 20261013234550,NaN,NaN,NaN,NaN
< 20261013234551,NaN,NaN,NaN,NaN
< 20261013234552,NaN,NaN,NaN,NaN
< 20261013234553,NaN,NaN,NaN,NaN
< 20261013234554,NaN,NaN,NaN,NaN
< 20261013234555,NaN,NaN,NaN,NaN
< 20261013234556,NaN,NaN,NaN,NaN
< 20261013234557,NaN,NaN,NaN,NaN
< 20261013234558,NaN,NaN,NaN,NaN
< 20261013234559,NaN,NaN,NaN,NaN
< 20261013234600,NaN,NaN,NaN,NaN
< 20261013234601,NaN,NaN,NaN,NaN
< 20261013234602,NaN,NaN,NaN,NaN
< 20261013234603,NaN,NaN,NaN,NaN
< 20261013234604,NaN,NaN,NaN,NaN
< 20261013234605,NaN,NaN,NaN,NaN
< 20261013234606,NaN,NaN,NaN,NaN
< 20261013234607,NaN,NaN,NaN,NaN
< 20261013234608,NaN,NaN,NaN,NaN
< 20261013234609,NaN,NaN,NaN,NaN
< 20261013234610,NaN,NaN,NaN,NaN
< 20261013234611,NaN,NaN,NaN,NaN
< 20261013234612,NaN,NaN,NaN,NaN
< 20261013234613,NaN,NaN,NaN,NaN
< 20261013234614,NaN,NaN,NaN,NaN
< 20261013234615,NaN,NaN,NaN,NaN
< 20261013234616,NaN,NaN,NaN,NaN
< 20261013234617,NaN,NaN,NaN,NaN
< 20261013234618,NaN,NaN,NaN,NaN
< 20261013234619,NaN,NaN,NaN,NaN
< 20261013234620,NaN,NaN,NaN,NaN
< 20261013234621,NaN,NaN,NaN,NaN
< 20261013234622,NaN,NaN,NaN,NaN
< 20261013234623,NaN,NaN,NaN,NaN
< 20261013234624,NaN,NaN,NaN,NaN
< 20261013234625,NaN,NaN,NaN,NaN
< 20261013234626,NaN,NaN,NaN,NaN
< 20261013234627,NaN,NaN,NaN,NaN
< 20261013234628,NaN,NaN,NaN,NaN
< 20261013234629,NaN,NaN,NaN,NaN
< 20261013234630,NaN,NaN,NaN,NaN
< 20261013234631,NaN,NaN,NaN,NaN
< 20261013234632,NaN,NaN,NaN,NaN
< 20261013234633,NaN,NaN,NaN,NaN
< 20261013234634,NaN,NaN,NaN,NaN
< 20261013234635,NaN,NaN,NaN,NaN
< 20261013234636,NaN,NaN,NaN,NaN
< 20261013234637,NaN,NaN,NaN,NaN
< 20261013234638,NaN,NaN,NaN,NaN
< 20261013234639,NaN,NaN,NaN,NaN
< 20261013234640,NaN,NaN,NaN,NaN
< 20261013234641,NaN,NaN,NaN,NaN
< 20261013234642,NaN,NaN,NaN,NaN
< 20261013234643,NaN,NaN,NaN,NaN
< 20261013234644,NaN,NaN,NaN,NaN
< 20261013234645,NaN,NaN,NaN,NaN
< 20261013234646,NaN,NaN,NaN,NaN
< 20261013234647,NaN,NaN,NaN,NaN
< 20261013234648,NaN,NaN,NaN,NaN
< 20261013234649,NaN,NaN,NaN,NaN
< 20261013234650,NaN,NaN,NaN,NaN
< 20261013234651,NaN,NaN,NaN,NaN
< 20261013234652,NaN,NaN,NaN,NaN
< 20261013234653,NaN,NaN,NaN,NaN
< 20261013234654,NaN,NaN,NaN,NaN
< 20261013234655,NaN,NaN,NaN,NaN
< 20261013234656,NaN,NaN,NaN,NaN
< 20261013234657,NaN,NaN,NaN,NaN
< 20261013234658,NaN,NaN,NaN,NaN
< 20261013234659,NaN,NaN,NaN,NaN
< 20261013234700,NaN,NaN,NaN,NaN
< 20261013234701,NaN,NaN,NaN,NaN
< 20261013234702,NaN,NaN,NaN,NaN
< 20261013234703,NaN,NaN,NaN,NaN
< 20261013234704,NaN,NaN,NaN,NaN
< 20261013234705,NaN,NaN,NaN,NaN
< 20261013234706,NaN,NaN,NaN,NaN
< 20261013234707,NaN,NaN,NaN,NaN
< 20261013234708,NaN,NaN,NaN,NaN
< 20261013234709,NaN,NaN,NaN,NaN
< 20261013234710,NaN,NaN,NaN,NaN
< 20261013234711,NaN,NaN,NaN,NaN
< 20261013234712,NaN,NaN,NaN,NaN
< 20261013234713,NaN,NaN,NaN,NaN
< 20261013234714,NaN,NaN,NaN,NaN
< 20261013234715,NaN,NaN,NaN,NaN
< 20261013234716,NaN,NaN,NaN,NaN
< 20261013234717,NaN,NaN,NaN,NaN
< 20261013234718,NaN,NaN,NaN,NaN
< 20261013234719,NaN,NaN,NaN,NaN
< 20261013234720,NaN,NaN,NaN,NaN
< 20261013234721,NaN,NaN,NaN,NaN
< 20261013234722,NaN,NaN,NaN,NaN
< 20261013234723,NaN,NaN,NaN,NaN
< 20261013234724,NaN,NaN,NaN,NaN
< 20261013234725,NaN,NaN,NaN,NaN
< 20261013234726,NaN,NaN,NaN,NaN
< 20261013234727,NaN,NaN,NaN,NaN
< 20261013234728,NaN,NaN,NaN,NaN
< 20261013234729,NaN,NaN,NaN,NaN
< 20261013234730,NaN,NaN,NaN,NaN
< 20261013234731,NaN,NaN,NaN,NaN
< 20261013234732,NaN,NaN,NaN,NaN
< 20261013234733,NaN,NaN,NaN,NaN
< 20261013234734,NaN,NaN,NaN,NaN
< 20261013234735,NaN,NaN,NaN,NaN
< 20261013234736,NaN,NaN,NaN,NaN
< 20261013234737,NaN,NaN,NaN,NaN
< 20261013234738,NaN,NaN,NaN,NaN
< 20261013234739,NaN,NaN,NaN,NaN
< 20261013234740,NaN,NaN,NaN,NaN
< 20261013234741,NaN,NaN,NaN,NaN
< 20261013234742,NaN,NaN,NaN,NaN
< 20261013234743,NaN,NaN,NaN,NaN
< 20261013234744,NaN,NaN,NaN,NaN
< 20261013234745,NaN,NaN,NaN,NaN
< 20261013234746,NaN,NaN,NaN,NaN
< 20261013234747,NaN,NaN,NaN,NaN
< 20261013234748,NaN,NaN,NaN,NaN
< 20261013234749,NaN,NaN,NaN,NaN
< 20261013234750,NaN,NaN,NaN,NaN
< 20261013234751,NaN,NaN,NaN,NaN
< 20261013234752,NaN,NaN,NaN,NaN
< 20261013234753,NaN,NaN,NaN,NaN
< 20261013234754,NaN,NaN,NaN,NaN
< 20261013234755,NaN,NaN,NaN,NaN
< 20261013234756,NaN,NaN,NaN,NaN
< 20261013234757,NaN,NaN,NaN,NaN
< 20261013234758,NaN,NaN,NaN,NaN
< 20261013234759,NaN,NaN,NaN,NaN
< 20261013234800,NaN,NaN,NaN,NaN
< 20261013234801,NaN,NaN,NaN,NaN
< 20261013234802,NaN,NaN,NaN,NaN
< 20261013234803,NaN,NaN,NaN,NaN
< 20261013234804,NaN,NaN,NaN,NaN
< 20261013234805,NaN,NaN,NaN,NaN
< 20261013234806,NaN,NaN,NaN,NaN
< 20261013234807,NaN,NaN,NaN,NaN
< 20261013234808,NaN,NaN,NaN,NaN
< 20261013234809,NaN,NaN,NaN,NaN
< 20261013234810,NaN,NaN,NaN,NaN
< 20261013234811,NaN,NaN,NaN,NaN
< 20261013234812,NaN,NaN,NaN,NaN
< 20261013234813,NaN,NaN,NaN,NaN
< 20261013234814,NaN,NaN,NaN,NaN
< 20261013234815,NaN,NaN,NaN,NaN
< 20261013234816,NaN,NaN,NaN,NaN
< 20261013234817,NaN,NaN,NaN,NaN
< 20261013234818,NaN,NaN,NaN,NaN
< 20261013234819,NaN,NaN,NaN,NaN
< 20261013234820,NaN,NaN,NaN,NaN
< 20261013234821,NaN,NaN,NaN,NaN
< 20261013234822,NaN,NaN,NaN,NaN
< 20261013234823,NaN,NaN,NaN,NaN
< 20261013234824,NaN,NaN,NaN,NaN
< 20261013234825,NaN,NaN,NaN,NaN
< 20261013234826,NaN,NaN,NaN,NaN
< 20261013234827,NaN,NaN,NaN,NaN
< 20261013234828,NaN,NaN,NaN,NaN
< 20261013234829,NaN,NaN,NaN,NaN
< 20261013234830,NaN,NaN,NaN,NaN
< 20261013234831,NaN,NaN,NaN,NaN
< 20261013234832,NaN,NaN,NaN,NaN
< 20261013234833,NaN,NaN,NaN,NaN
< 20261013234834,NaN,NaN,NaN,NaN
< 20261013234835,NaN,NaN,NaN,NaN
< 20261013234836,NaN,NaN,NaN,NaN
< 20261013234837,NaN,NaN,NaN,NaN
< 20261013234838,NaN,NaN,NaN,NaN
< 20261013234839,NaN,NaN,NaN,NaN
< 20261013234840,NaN,NaN,NaN,NaN
< 20261013234841,NaN,NaN,NaN,NaN
< 20261013234842,NaN,NaN,NaN,NaN
< 20261013234843,NaN,NaN,NaN,NaN
< 20261013234844,NaN,NaN,NaN,NaN
< 20261013234845,NaN,NaN,NaN,NaN
< 20261013234846,NaN,NaN,NaN,NaN
< 20261013234847,NaN,NaN,NaN,NaN
< 20261013234848,NaN,NaN,NaN,NaN
< 20261013234849,NaN,NaN,NaN,NaN
< 20261013234850,NaN,NaN,NaN,NaN
< 20261013234851,NaN,NaN,NaN,NaN
< 20261013234852,NaN,NaN,NaN,NaN
< 20261013234853,NaN,NaN,NaN,NaN
< 20261013234854,NaN,NaN,NaN,NaN
< 20261013234855,NaN,NaN,NaN,NaN
< 20261013234856,NaN,NaN,NaN,NaN
< 20261013234857,NaN,NaN,NaN,NaN
< 20261013234858,NaN,NaN,NaN,NaN
< 20261013234859,NaN,NaN,NaN,NaN
< 20261013234900,NaN,NaN,NaN,NaN
< 20261013234901,NaN,NaN,NaN,NaN
< 20261013234902,NaN,NaN,NaN,NaN
< 20261013234903,NaN,NaN,NaN,NaN
< 20261013234904,NaN,NaN,NaN,NaN
< 20261013234905,NaN,NaN,NaN,NaN
< 20261013234906,NaN,NaN,NaN,NaN
< 20261013234907,NaN,NaN,NaN,NaN
< 20261013234908,NaN,NaN,NaN,NaN
< 20261013234909,NaN,NaN,NaN,NaN
< 20261013234910,NaN,NaN,NaN,NaN
< 20261013234911,NaN,NaN,NaN,NaN
< 20261013234912,NaN,NaN,NaN,NaN
< 20261013234913,NaN,NaN,NaN,NaN
< 20261013234914,NaN,NaN,NaN,NaN
< 20261013234915,NaN,NaN,NaN,NaN
< 20261013234916,NaN,NaN,NaN,NaN
< 20261013234917,NaN,NaN,NaN,NaN
< 20261013234918,NaN,NaN,NaN,NaN
< 20261013234919,NaN,NaN,NaN,NaN
< 20261013234920,NaN,NaN,NaN,NaN
< 20261013234921,NaN,NaN,NaN,NaN
< 20261013234922,NaN,NaN,NaN,NaN
< 20261013234923,NaN,NaN,NaN,NaN
< 20261013234924,NaN,NaN,NaN,NaN
< 20261013234925,NaN,NaN,NaN,NaN
< 20261013234926,NaN,NaN,NaN,NaN
< 20261013234927,NaN,NaN,NaN,NaN
< 20261013234928,NaN,NaN,NaN,NaN
< 20261013234929,NaN,NaN,NaN,NaN
< 20261013234930,NaN,NaN,NaN,NaN
< 20261013234931,NaN,NaN,NaN,NaN
< 20261013234932,NaN,NaN,NaN,NaN
< 20261013234933,NaN,NaN,NaN,NaN
< 20261013234934,NaN,NaN,NaN,NaN
< 20261013234935,NaN,NaN,NaN,NaN
< 20261013234936,NaN,NaN,NaN,NaN
< 20261013234937,NaN,NaN,NaN,NaN
< 20261013234938,NaN,NaN,NaN,NaN
< 20261013234939,NaN,NaN,NaN,NaN
< 20261013234940,NaN,NaN,NaN,NaN
< 20261013234941,NaN,NaN,NaN,NaN
< 20261013234942,NaN,NaN,NaN,NaN
< 20261013234943,NaN,NaN,NaN,NaN
< 20261013234944,NaN,NaN,NaN,NaN
< 20261013234945,NaN,NaN,NaN,NaN
< 20261013234946,NaN,NaN,NaN,NaN
< 20261013234947,NaN,NaN,NaN,NaN
< 20261013234948,NaN,NaN,NaN,NaN
< 20261013234949,NaN,NaN,NaN,NaN
< 20261013234950,NaN,NaN,NaN,NaN
< 20261013234951,NaN,NaN,NaN,NaN
< 20261013234952,NaN,NaN,NaN,NaN
< 20261013234953,NaN,NaN,NaN,NaN
< 20261013234954,NaN,NaN,NaN,NaN
< 20261013234955,NaN,NaN,NaN,NaN
< 20261013234956,NaN,NaN,NaN,NaN
< 20261013234957,NaN,NaN,NaN,NaN
< 20261013234958,NaN,NaN,NaN,NaN
< 20261013234959,NaN,NaN,NaN,NaN
< 20261013235000,NaN,NaN,NaN,NaN
< 20261013235001,NaN,NaN,NaN,NaN
< 20261013235002,NaN,NaN,NaN,NaN
< 20261013235003,NaN,NaN,NaN,NaN
< 20261013235004,NaN,NaN,NaN,NaN
< 20261013235005,NaN,NaN,NaN,NaN
< 20261013235006,NaN,NaN,NaN,NaN
< 20261013235007,NaN,NaN,NaN,NaN
< 20261013235008,NaN,NaN,NaN,NaN
< 20261013235009,NaN,NaN,NaN,NaN
< 20261013235010,NaN,NaN,NaN,NaN
< 20261013235011,NaN,NaN,NaN,NaN
< 20261013235012,NaN,NaN,NaN,NaN
< 20261013235013,NaN,NaN,NaN,NaN
< 20261013235014,NaN,NaN,NaN,NaN
< 20261013235015,NaN,NaN,NaN,NaN
< 20261013235016,NaN,NaN,NaN,NaN
< 20261013235017,NaN,NaN,NaN,NaN
< 20261013235018,NaN,NaN,NaN,NaN
< 20261013235019,NaN,NaN,NaN,NaN
< 20261013235020,NaN,NaN,NaN,NaN
< 20261013235021,NaN,NaN,NaN,NaN
< 20261013235022,NaN,NaN,NaN,NaN
< 20261013235023,NaN,NaN,NaN,NaN
< 20261013235024,NaN,NaN,NaN,NaN
< 20261013235025,NaN,NaN,NaN,NaN
< 20261013235026,NaN,NaN,NaN,NaN
< 20261013235027,NaN,NaN,NaN,NaN
< 20261013235028,NaN,NaN,NaN,NaN
< 20261013235029,NaN,NaN,NaN,NaN
< 20261013235030,NaN,NaN,NaN,NaN
< 20261013235031,NaN,NaN,NaN,NaN
< 20261013235032,NaN,NaN,NaN,NaN
< 20261013235033,NaN,NaN,NaN,NaN
< 20261013235034,NaN,NaN,NaN,NaN
< 20261013235035,NaN,NaN,NaN,NaN
< 20261013235036,NaN,NaN,NaN,NaN
< 20261013235037,NaN,NaN,NaN,NaN
< 20261013235038,NaN,NaN,NaN,NaN
< 20261013235039,NaN,NaN,NaN,NaN
< 20261013235040,NaN,NaN,NaN,NaN
< 20261013235041,NaN,NaN,NaN,NaN
< 20261013235042,NaN,NaN,NaN,NaN
< 20261013235043,NaN,NaN,NaN,NaN
< 20261013235044,NaN,NaN,NaN,NaN
< 20261013235045,NaN,NaN,NaN,NaN
< 20261013235046,NaN,NaN,NaN,NaN
< 20261013235047,NaN,NaN,NaN,NaN
< 20261013235048,NaN,NaN,NaN,NaN
< 20261013235049,NaN,NaN,NaN,NaN
< 20261013235050,NaN,NaN,NaN,NaN
< 20261013235051,NaN,NaN,NaN,NaN
< 20261013235052,NaN,NaN,NaN,NaN
< 20261013235053,NaN,NaN,NaN,NaN
< 20261013235054,NaN,NaN,NaN,NaN
< 20261013235055,NaN,NaN,NaN,NaN
< 20261013235056,NaN,NaN,NaN,NaN
< 20261013235057,NaN,NaN,NaN,NaN
< 20261013235058,NaN,NaN,NaN,NaN
< 20261013235059,NaN,NaN,NaN,NaN
< 20261013235100,NaN,NaN,NaN,NaN
< 20261013235101,NaN,NaN,NaN,NaN
< 20261013235102,NaN,NaN,NaN,NaN
< 20261013235103,NaN,NaN,NaN,NaN
< 20261013235104,NaN,NaN,NaN,NaN
< 20261013235105,NaN,NaN,NaN,NaN
< 20261013235106,NaN,NaN,NaN,NaN
< 20261013235107,NaN,NaN,NaN,NaN
< 20261013235108,NaN,NaN,NaN,NaN
< 20261013235109,NaN,NaN,NaN,NaN
< 20261013235110,NaN,NaN,NaN,NaN
< 20261013235111,NaN,NaN,NaN,NaN
< 20261013235112,NaN,NaN,NaN,NaN
< 20261013235113,NaN,NaN,NaN,NaN
< 20261013235114,NaN,NaN,NaN,NaN
< 20261013235115,NaN,NaN,NaN,NaN
< 20261013235116,NaN,NaN,NaN,NaN
< 20261013235117,NaN,NaN,NaN,NaN
< 20261013235118,NaN,NaN,NaN,NaN
< 20261013235119,NaN,NaN,NaN,NaN
< 20261013235120,NaN,NaN,NaN,NaN
< 20261013235121,NaN,NaN,NaN,NaN
< 20261013235122,NaN,NaN,NaN,NaN
< 20261013235123,NaN,NaN,NaN,NaN
< 20261013235124,NaN,NaN,NaN,NaN
< 20261013235125,NaN,NaN,NaN,NaN
< 20261013235126,NaN,NaN,NaN,NaN
< 20261013235127,NaN,NaN,NaN,NaN
< 20261013235128,NaN,NaN,NaN,NaN
< 20261013235129,NaN,NaN,NaN,NaN
< 20261013235130,NaN,NaN,NaN,NaN
< 20261013235131,NaN,NaN,NaN,NaN
< 20261013235132,NaN,NaN,NaN,NaN
< 20261013235133,NaN,NaN,NaN,NaN
< 20261013235134,NaN,NaN,NaN,NaN
< 20261013235135,NaN,NaN,NaN,NaN
< 20261013235136,NaN,NaN,NaN,NaN
< 20261013235137,NaN,NaN,NaN,NaN
< 20261013235138,NaN,NaN,NaN,NaN
< 20261013235139,NaN,NaN,NaN,NaN
< 20261013235140,NaN,NaN,NaN,NaN
< 20261013235141,NaN,NaN,NaN,NaN
< 20261013235142,NaN,NaN,NaN,NaN
< 20261013235143,NaN,NaN,NaN,NaN
< 20261013235144,NaN,NaN,NaN,NaN
< 20261013235145,NaN,NaN,NaN,NaN
< 20261013235146,NaN,NaN,NaN,NaN
< 20261013235147,NaN,NaN,NaN,NaN
< 20261013235148,NaN,NaN,NaN,NaN
< 20261013235149,NaN,NaN,NaN,NaN
< 20261013235150,NaN,NaN,NaN,NaN
< 20261013235151,NaN,NaN,NaN,NaN
< 20261013235152,NaN,NaN,NaN,NaN
< 20261013235153,NaN,NaN,NaN,NaN
< 20261013235154,NaN,NaN,NaN,NaN
< 20261013235155,NaN,NaN,NaN,NaN
< 20261013235156,NaN,NaN,NaN,NaN
< 20261013235157,NaN,NaN,NaN,NaN
< 20261013235158,NaN,NaN,NaN,NaN
< 20261013235159,NaN,NaN,NaN,NaN
< 20261013235200,NaN,NaN,NaN,NaN
< 20261013235201,NaN,NaN,NaN,NaN
< 20261013235202,NaN,NaN,NaN,NaN
< 20261013235203,NaN,NaN,NaN,NaN
< 20261013235204,NaN,NaN,NaN,NaN
< 20261013235205,NaN,NaN,NaN,NaN
< 20261013235206,NaN,NaN,NaN,NaN
< 20261013235207,NaN,NaN,NaN,NaN
< 20261013235208,NaN,NaN,NaN,NaN
< 20261013235209,NaN,NaN,NaN,NaN
< 20261013235210,NaN,NaN,NaN,NaN
< 20261013235211,NaN,NaN,NaN,NaN
< 20261013235212,NaN,NaN,NaN,NaN
< 20261013235213,NaN,NaN,NaN,NaN
< 20261013235214,NaN,NaN,NaN,NaN
< 20261013235215,NaN,NaN,NaN,NaN
< 20261013235216,NaN,NaN,NaN,NaN
< 20261013235217,NaN,NaN,NaN,NaN
< 20261013235218,NaN,NaN,NaN,NaN
< 20261013235219,NaN,NaN,NaN,NaN
< 20261013235220,NaN,NaN,NaN,NaN
< 20261013235221,NaN,NaN,NaN,NaN
< 20261013235222,NaN,NaN,NaN,NaN
< 20261013235223,NaN,NaN,NaN,NaN
< 20261013235224,NaN,NaN,NaN,NaN
< 20261013235225,NaN,NaN,NaN,NaN
< 20261013235226,NaN,NaN,NaN,NaN
< 20261013235227,NaN,NaN,NaN,NaN
< 20261013235228,NaN,NaN,NaN,NaN
< 20261013235229,NaN,NaN,NaN,NaN
< 20261013235230,NaN,NaN,NaN,NaN
< 20261013235231,NaN,NaN,NaN,NaN
< 20261013235232,NaN,NaN,NaN,NaN
< 20261013235233,NaN,NaN,NaN,NaN
< 20261013235234,NaN,NaN,NaN,NaN
< 20261013235235,NaN,NaN,NaN,NaN
< 20261013235236,NaN,NaN,NaN,NaN
< 20261013235237,NaN,NaN,NaN,NaN
< 20261013235238,NaN,NaN,NaN,NaN
< 20261013235239,NaN,NaN,NaN,NaN
< 20261013235240,NaN,NaN,NaN,NaN
< 20261013235241,NaN,NaN,NaN,NaN
< 20261013235242,NaN,NaN,NaN,NaN
< 20261013235243,NaN,NaN,NaN,NaN
< 20261013235244,NaN,NaN,NaN,NaN
< 20261013235245,NaN,NaN,NaN,NaN
< 20261013235246,NaN,NaN,NaN,NaN
< 20261013235247,NaN,NaN,NaN,NaN
< 20261013235248,NaN,NaN,NaN,NaN
< 20261013235249,NaN,NaN,NaN,NaN
< 20261013235250,NaN,NaN,NaN,NaN
< 20261013235251,NaN,NaN,NaN,NaN
< 20261013235252,NaN,NaN,NaN,NaN
< 20261013235253,NaN,NaN,NaN,NaN
< 20261013235254,NaN,NaN,NaN,NaN
< 20261013235255,NaN,NaN,NaN,NaN
< 20261013235256,NaN,NaN,NaN,NaN
< 20261013235257,NaN,NaN,NaN,NaN
< 20261013235258,NaN,NaN,NaN,NaN
< 20261013235259,NaN,NaN,NaN,NaN
< 20261013235300,NaN,NaN,NaN,NaN
< 20261013235301,NaN,NaN,NaN,NaN
< 20261013235302,NaN,NaN,NaN,NaN
< 20261013235303,NaN,NaN,NaN,NaN
< 20261013235304,NaN,NaN,NaN,NaN
< 20261013235305,NaN,NaN,NaN,NaN
< 20261013235306,NaN,NaN,NaN,NaN
< 20261013235307,NaN,NaN,NaN,NaN
< 20261013235308,NaN,NaN,NaN,NaN
< 20261013235309,NaN,NaN,NaN,NaN
< 20261013235310,NaN,NaN,NaN,NaN
< 20261013235311,NaN,NaN,NaN,NaN
< 20261013235312,NaN,NaN,NaN,NaN
< 20261013235313,NaN,NaN,NaN,NaN
< 20261013235314,NaN,NaN,NaN,NaN
< 20261013235315,NaN,NaN,NaN,NaN
< 20261013235316,NaN,NaN,NaN,NaN
< 20261013235317,NaN,NaN,NaN,NaN
< 20261013235318,NaN,NaN,NaN,NaN
< 20261013235319,NaN,NaN,NaN,NaN
< 20261013235320,NaN,NaN,NaN,NaN
< 20261013235321,NaN,NaN,NaN,NaN
< 20261013235322,NaN,NaN,NaN,NaN
< 20261013235323,NaN,NaN,NaN,NaN
< 20261013235324,NaN,NaN,NaN,NaN
< 20261013235325,NaN,NaN,NaN,NaN
< 20261013235326,NaN,NaN,NaN,NaN
< 20261013235327,NaN,NaN,NaN,NaN
< 20261013235328,NaN,NaN,NaN,NaN
< 20261013235329,NaN,NaN,NaN,NaN
< 20261013235330,NaN,NaN,NaN,NaN
< 20261013235331,NaN,NaN,NaN,NaN
< 20261013235332,NaN,NaN,NaN,NaN
< 20261013235333,NaN,NaN,NaN,NaN
< 20261013235334,NaN,NaN,NaN,NaN
< 20261013235335,NaN,NaN,NaN,NaN
< 20261013235336,NaN,NaN,NaN,NaN
< 20261013235337,NaN,NaN,NaN,NaN
< 20261013235338,NaN,NaN,NaN,NaN
< 20261013235339,NaN,NaN,NaN,NaN
< 20261013235340,NaN,NaN,NaN,NaN
< 20261013235341,NaN,NaN,NaN,NaN
< 20261013235342,NaN,NaN,NaN,NaN
< 20261013235343,NaN,NaN,NaN,NaN
< 20261013235344,NaN,NaN,NaN,NaN
< 20261013235345,NaN,NaN,NaN,NaN
< 20261013235346,NaN,NaN,NaN,NaN
< 20261013235347,NaN,NaN,NaN,NaN
< 20261013235348,NaN,NaN,NaN,NaN
< 20261013235349,NaN,NaN,NaN,NaN
< 20261013235350,NaN,NaN,NaN,NaN
< 20261013235351,NaN,NaN,NaN,NaN
< 20261013235352,NaN,NaN,NaN,NaN
< 20261013235353,NaN,NaN,NaN,NaN
< 20261013235354,NaN,NaN,NaN,NaN
< 20261013235355,NaN,NaN,NaN,NaN
< 20261013235356,NaN,NaN,NaN,NaN
< 20261013235357,NaN,NaN,NaN,NaN
< 20261013235358,NaN,NaN,NaN,NaN
< 20261013235359,NaN,NaN,NaN,NaN
< 20261013235400,NaN,NaN,NaN,NaN
< 20261013235401,NaN,NaN,NaN,NaN
< 20261013235402,NaN,NaN,NaN,NaN
< 20261013235403,NaN,NaN,NaN,NaN
< 20261013235404,NaN,NaN,NaN,NaN
< 20261013235405,NaN,NaN,NaN,NaN
< 20261013235406,NaN,NaN,NaN,NaN
< 20261013235407,NaN,NaN,NaN,NaN
< 20261013235408,NaN,NaN,NaN,NaN
< 20261013235409,NaN,NaN,NaN,NaN
< 20261013235410,NaN,NaN,NaN,NaN
< 20261013235411,NaN,NaN,NaN,NaN
< 20261013235412,NaN,NaN,NaN,NaN
< 20261013235413,NaN,NaN,NaN,NaN
< 20261013235414,NaN,NaN,NaN,NaN
< 20261013235415,NaN,NaN,NaN,NaN
< 20261013235416,NaN,NaN,NaN,NaN
< 20261013235417,NaN,NaN,NaN,NaN
< 20261013235418,NaN,NaN,NaN,NaN
< 20261013235419,NaN,NaN,NaN,NaN
< 20261013235420,NaN,NaN,NaN,NaN
< 20261013235421,NaN,NaN,NaN,NaN
< 20261013235422,NaN,NaN,NaN,NaN
< 20261013235423,NaN,NaN,NaN,NaN
< 20261013235424,NaN,NaN,NaN,NaN
< 20261013235425,NaN,NaN,NaN,NaN
< 20261013235426,NaN,NaN,NaN,NaN
< 20261013235427,NaN,NaN,NaN,NaN
< 20261013235428,NaN,NaN,NaN,NaN
< 20261013235429,NaN,NaN,NaN,NaN
< 20261013235430,NaN,NaN,NaN,NaN
< 20261013235431,NaN,NaN,NaN,NaN
< 20261013235432,NaN,NaN,NaN,NaN
< 20261013235433,NaN,NaN,NaN,NaN
< 20261013235434,NaN,NaN,NaN,NaN
< 20261013235435,NaN,NaN,NaN,NaN
< 20261013235436,NaN,NaN,NaN,NaN
< 20261013235437,NaN,NaN,NaN,NaN
< 20261013235438,NaN,NaN,NaN,NaN
< 20261013235439,NaN,NaN,NaN,NaN
< 20261013235440,NaN,NaN,NaN,NaN
< 20261013235441,NaN,NaN,NaN,NaN
< 20261013235442,NaN,NaN,NaN,NaN
< 20261013235443,NaN,NaN,NaN,NaN
< 20261013235444,NaN,NaN,NaN,NaN
< 20261013235445,NaN,NaN,NaN,NaN
< 20261013235446,NaN,NaN,NaN,NaN
< 20261013235447,NaN,NaN,NaN,NaN
< 20261013235448,NaN,NaN,NaN,NaN
< 20261013235449,NaN,NaN,NaN,NaN
< 20261013235450,NaN,NaN,NaN,NaN
< 20261013235451,NaN,NaN,NaN,NaN
< 20261013235452,NaN,NaN,NaN,NaN
< 20261013235453,NaN,NaN,NaN,NaN
< 20261013235454,NaN,NaN,NaN,NaN
< 20261013235455,NaN,NaN,NaN,NaN
< 20261013235456,NaN,NaN,NaN,NaN
< 20261013235457,NaN,NaN,NaN,NaN
< 20261013235458,NaN,NaN,NaN,NaN
< 20261013235459,NaN,NaN,NaN,NaN
< 20261013235500,NaN,NaN,NaN,NaN
< 20261013235501,NaN,NaN,NaN,NaN
< 20261013235502,NaN,NaN,NaN,NaN
< 20261013235503,NaN,NaN,NaN,NaN
< 20261013235504,NaN,NaN,NaN,NaN
< 20261013235505,NaN,NaN,NaN,NaN
< 20261013235506,NaN,NaN,NaN,NaN
< 20261013235507,NaN,NaN,NaN,NaN
< 20261013235508,NaN,NaN,NaN,NaN
< 20261013235509,NaN,NaN,NaN,NaN
< 20261013235510,NaN,NaN,NaN,NaN
< 20261013235511,NaN,NaN,NaN,NaN
< 20261013235512,NaN,NaN,NaN,NaN
< 20261013235513,NaN,NaN,NaN,NaN
< 20261013235514,NaN,NaN,NaN,NaN
< 20261013235515,NaN,NaN,NaN,NaN
< 20261013235516,NaN,NaN,NaN,NaN
< 20261013235517,NaN,NaN,NaN,NaN
< 20261013235518,NaN,NaN,NaN,NaN
< 20261013235519,NaN,NaN,NaN,NaN
< 20261013235520,NaN,NaN,NaN,NaN
< 20261013235521,NaN,NaN,NaN,NaN
< 20261013235522,NaN,NaN,NaN,NaN
< 20261013235523,NaN,NaN,NaN,NaN
< 20261013235524,NaN,NaN,NaN,NaN
< 20261013235525,NaN,NaN,NaN,NaN
< 20261013235526,NaN,NaN,NaN,NaN
< 20261013235527,NaN,NaN,NaN,NaN
< 20261013235528,NaN,NaN,NaN,NaN
< 20261013235529,NaN,NaN,NaN,NaN
< 20261013235530,NaN,NaN,NaN,NaN
< 20261013235531,NaN,NaN,NaN,NaN
< 20261013235532,NaN,NaN,NaN,NaN
< 20261013235533,NaN,NaN,NaN,NaN
< 20261013235534,NaN,NaN,NaN,NaN
< 20261013235535,NaN,NaN,NaN,NaN
< 20261013235536,NaN,NaN,NaN,NaN
< 20261013235537,NaN,NaN,NaN,NaN
< 20261013235538,NaN,NaN,NaN,NaN
< 20261013235539,NaN,NaN,NaN,NaN
< 20261013235540,NaN,NaN,NaN,NaN
< 20261013235541,NaN,NaN,NaN,NaN
< 20261013235542,NaN,NaN,NaN,NaN
< 20261013235543,NaN,NaN,NaN,NaN
< 20261013235544,NaN,NaN,NaN,NaN
< 20261013235545,NaN,NaN,NaN,NaN
< 20261013235546,NaN,NaN,NaN,NaN
< 20261013235547,NaN,NaN,NaN,NaN
< 20261013235548,NaN,NaN,NaN,NaN
< 20261013235549,NaN,NaN,NaN,NaN
< 20261013235550,NaN,NaN,NaN,NaN
< 20261013235551,NaN,NaN,NaN,NaN
< 20261013235552,NaN,NaN,NaN,NaN
< 20261013235553,NaN,NaN,NaN,NaN
< 20261013235554,NaN,NaN,NaN,NaN
< 20261013235555,NaN,NaN,NaN,NaN
< 20261013235556,NaN,NaN,NaN,NaN
< 20261013235557,NaN,NaN,NaN,NaN
< 20261013235558,NaN,NaN,NaN,NaN
< 20261013235559,NaN,NaN,NaN,NaN
< 20261013235600,NaN,NaN,NaN,NaN
< 20261013235601,NaN,NaN,NaN,NaN
< 20261013235602,NaN,NaN,NaN,NaN
< 20261013235603,NaN,NaN,NaN,NaN
< 20261013235604,NaN,NaN,NaN,NaN
< 20261013235605,NaN,NaN,NaN,NaN
< 20261013235606,NaN,NaN,NaN,NaN
< 20261013235607,NaN,NaN,NaN,NaN
< 20261013235608,NaN,NaN,NaN,NaN
< 20261013235609,NaN,NaN,NaN,NaN
< 20261013235610,NaN,NaN,NaN,NaN
< 20261013235611,NaN,NaN,NaN,NaN
< 20261013235612,NaN,NaN,NaN,NaN
< 20261013235613,NaN,NaN,NaN,NaN
< 20261013235614,NaN,NaN,NaN,NaN
< 20261013235615,NaN,NaN,NaN,NaN
< 20261013235616,NaN,NaN,NaN,NaN
< 20261013235617,NaN,NaN,NaN,NaN
< 20261013235618,NaN,NaN,NaN,NaN
< 20261013235619,NaN,NaN,NaN,NaN
< 20261013235620,NaN,NaN,NaN,NaN
< 20261013235621,NaN,NaN,NaN,NaN
< 20261013235622,NaN,NaN,NaN,NaN
< 20261013235623,NaN,NaN,NaN,NaN
< 20261013235624,NaN,NaN,NaN,NaN
< 20261013235625,NaN,NaN,NaN,NaN
< 20261013235626,NaN,NaN,NaN,NaN
< 20261013235627,NaN,NaN,NaN,NaN
< 20261013235628,NaN,NaN,NaN,NaN
< 20261013235629,NaN,NaN,NaN,NaN
< 20261013235630,NaN,NaN,NaN,NaN
< 20261013235631,NaN,NaN,NaN,NaN
< 20261013235632,NaN,NaN,NaN,NaN
< 20261013235633,NaN,NaN,NaN,NaN
< 20261013235634,NaN,NaN,NaN,NaN
< 20261013235635,NaN,NaN,NaN,NaN
< 20261013235636,NaN,NaN,NaN,NaN
< 20261013235637,NaN,NaN,NaN,NaN
< 20261013235638,NaN,NaN,NaN,NaN
< 20261013235639,NaN,NaN,NaN,NaN
< 20261013235640,NaN,NaN,NaN,NaN
< 20261013235641,NaN,NaN,NaN,NaN
< 20261013235642,NaN,NaN,NaN,NaN
< 20261013235643,NaN,NaN,NaN,NaN
< 20261013235644,NaN,NaN,NaN,NaN
< 20261013235645,NaN,NaN,NaN,NaN
< 20261013235646,NaN,NaN,NaN,NaN
< 20261013235647,NaN,NaN,NaN,NaN
< 20261013235648,NaN,NaN,NaN,NaN
< 20261013235649,NaN,NaN,NaN,NaN
< 20261013235650,NaN,NaN,NaN,NaN
< 20261013235651,NaN,NaN,NaN,NaN
< 20261013235652,NaN,NaN,NaN,NaN
< 20261013235653,NaN,NaN,NaN,NaN
< 20261013235654,NaN,NaN,NaN,NaN
< 20261013235655,NaN,NaN,NaN,NaN
< 20261013235656,NaN,NaN,NaN,NaN
< 20261013235657,NaN,NaN,NaN,NaN
< 20261013235658,NaN,NaN,NaN,NaN
< 20261013235659,NaN,NaN,NaN,NaN
< 20261013235700,NaN,NaN,NaN,NaN
< 20261013235701,NaN,NaN,NaN,NaN
< 20261013235702,NaN,NaN,NaN,NaN
< 20261013235703,NaN,NaN,NaN,NaN
< 20261013235704,NaN,NaN,NaN,NaN
< 20261013235705,NaN,NaN,NaN,NaN
< 20261013235706,NaN,NaN,NaN,NaN
< 20261013235707,NaN,NaN,NaN,NaN
< 20261013235708,NaN,NaN,NaN,NaN
< 20261013235709,NaN,NaN,NaN,NaN
< 20261013235710,NaN,NaN,NaN,NaN
< 20261013235711,NaN,NaN,NaN,NaN
< 20261013235712,NaN,NaN,NaN,NaN
< 20261013235713,NaN,NaN,NaN,NaN
< 20261013235714,NaN,NaN,NaN,NaN
< 20261013235715,NaN,NaN,NaN,NaN
< 20261013235716,NaN,NaN,NaN,NaN
< 20261013235717,NaN,NaN,NaN,NaN
< 20261013235718,NaN,NaN,NaN,NaN
< 20261013235719,NaN,NaN,NaN,NaN
< 20261013235720,NaN,NaN,NaN,NaN
< 20261013235721,NaN,NaN,NaN,NaN
< 20261013235722,NaN,NaN,NaN,NaN
< 20261013235723,NaN,NaN,NaN,NaN
< 20261013235724,NaN,NaN,NaN,NaN
< 20261013235725,NaN,NaN,NaN,NaN
< 20261013235726,NaN,NaN,NaN,NaN
< 20261013235727,NaN,NaN,NaN,NaN
< 20261013235728,NaN,NaN,NaN,NaN
< 20261013235729,NaN,NaN,NaN,NaN
< 20261013235730,NaN,NaN,NaN,NaN
< 20261013235731,NaN,NaN,NaN,NaN
< 20261013235732,NaN,NaN,NaN,NaN
< 20261013235733,NaN,NaN,NaN,NaN
< 20261013235734,NaN,NaN,NaN,NaN
< 20261013235735,NaN,NaN,NaN,NaN
< 20261013235736,NaN,NaN,NaN,NaN
< 20261013235737,NaN,NaN,NaN,NaN
< 20261013235738,NaN,NaN,NaN,NaN
< 20261013235739,NaN,NaN,NaN,NaN
< 20261013235740,NaN,NaN,NaN,NaN
< 20261013235741,NaN,NaN,NaN,NaN
< 20261013235742,NaN,NaN,NaN,NaN
< 20261013235743,NaN,NaN,NaN,NaN
< 20261013235744,NaN,NaN,NaN,NaN
< 20261013235745,NaN,NaN,NaN,NaN
< 20261013235746,NaN,NaN,NaN,NaN
< 20261013235747,NaN,NaN,NaN,NaN
< 20261013235748,NaN,NaN,NaN,NaN
< 20261013235749,NaN,NaN,NaN,NaN
< 20261013235750,NaN,NaN,NaN,NaN
< 20261013235751,NaN,NaN,NaN,NaN
< 20261013235752,NaN,NaN,NaN,NaN
< 20261013235753,NaN,NaN,NaN,NaN
< 20261013235754,NaN,NaN,NaN,NaN
< 20261013235755,NaN,NaN,NaN,NaN
< 20261013235756,NaN,NaN,NaN,NaN
< 20261013235757,NaN,NaN,NaN,NaN
< 20261013235758,NaN,NaN,NaN,NaN
< 20261013235759,NaN,NaN,NaN,NaN
< 20261013235800,NaN,NaN,NaN,NaN
< 20261013235801,NaN,NaN,NaN,NaN
< 20261013235802,NaN,NaN,NaN,NaN
< 20261013235803,NaN,NaN,NaN,NaN
< 20261013235804,NaN,NaN,NaN,NaN
< 20261013235805,NaN,NaN,NaN,NaN
< 20261013235806,NaN,NaN,NaN,NaN
< 20261013235807,NaN,NaN,NaN,NaN
< 20261013235808,NaN,NaN,NaN,NaN
< 20261013235809,NaN,NaN,NaN,NaN
< 20261013235810,NaN,NaN,NaN,NaN
< 20261013235811,NaN,NaN,NaN,NaN
< 20261013235812,NaN,NaN,NaN,NaN
< 20261013235813,NaN,NaN,NaN,NaN
< 20261013235814,NaN,NaN,NaN,NaN
< 20261013235815,NaN,NaN,NaN,NaN
< 20261013235816,NaN,NaN,NaN,NaN
< 20261013235817,NaN,NaN,NaN,NaN
< 20261013235818,NaN,NaN,NaN,NaN
< 20261013235819,NaN,NaN,NaN,NaN
< 20261013235820,NaN,NaN,NaN,NaN
< 20261013235821,NaN,NaN,NaN,NaN
< 20261013235822,NaN,NaN,NaN,NaN
< 20261013235823,NaN,NaN,NaN,NaN
< 20261013235824,NaN,NaN,NaN,NaN
< 20261013235825,NaN,NaN,NaN,NaN
< 20261013235826,NaN,NaN,NaN,NaN
< 20261013235827,NaN,NaN,NaN,NaN
< 20261013235828,NaN,NaN,NaN,NaN
< 20261013235829,NaN,NaN,NaN,NaN
< 20261013235830,NaN,NaN,NaN,NaN
< 20261013235831,NaN,NaN,NaN,NaN
< 20261013235832,NaN,NaN,NaN,NaN
< 20261013235833,NaN,NaN,NaN,NaN
< 20261013235834,NaN,NaN,NaN,NaN
< 20261013235835,NaN,NaN,NaN,NaN
< 20261013235836,NaN,NaN,NaN,NaN
< 20261013235837,NaN,NaN,NaN,NaN
< 20261013235838,NaN,NaN,NaN,NaN
< 20261013235839,NaN,NaN,NaN,NaN
< 20261013235840,NaN,NaN,NaN,NaN
< 20261013235841,NaN,NaN,NaN,NaN
< 20261013235842,NaN,NaN,NaN,NaN
< 20261013235843,NaN,NaN,NaN,NaN
< 20261013235844,NaN,NaN,NaN,NaN
< 20261013235845,NaN,NaN,NaN,NaN
< 20261013235846,NaN,NaN,NaN,NaN
< 20261013235847,NaN,NaN,NaN,NaN
< 20261013235848,NaN,NaN,NaN,NaN
< 20261013235849,NaN,NaN,NaN,NaN
< 20261013235850,NaN,NaN,NaN,NaN
< 20261013235851,NaN,NaN,NaN,NaN
< 20261013235852,NaN,NaN,NaN,NaN
< 20261013235853,NaN,NaN,NaN,NaN
< 20261013235854,NaN,NaN,NaN,NaN
< 20261013235855,NaN,NaN,NaN,NaN
< 20261013235856,NaN,NaN,NaN,NaN
< 20261013235857,NaN,NaN,NaN,NaN
< 20261013235858,NaN,NaN,NaN,NaN
< 20261013235859,NaN,NaN,NaN,NaN
< 20261013235900,NaN,NaN,NaN,NaN
< 20261013235901,NaN,NaN,NaN,NaN
< 20261013235902,NaN,NaN,NaN,NaN
< 20261013235903,NaN,NaN,NaN,NaN
< 20261013235904,NaN,NaN,NaN,NaN
< 20261013235905,NaN,NaN,NaN,NaN
< 20261013235906,NaN,NaN,NaN,NaN
< 20261013235907,NaN,NaN,NaN,NaN
< 20261013235908,NaN,NaN,NaN,NaN
< 20261013235909,NaN,NaN,NaN,NaN
< 20261013235910,NaN,NaN,NaN,NaN
< 20261013235911,NaN,NaN,NaN,NaN
< 20261013235912,NaN,NaN,NaN,NaN
< 20261013235913,NaN,NaN,NaN,NaN
< 20261013235914,NaN,NaN,NaN,NaN
< 20261013235915,NaN,NaN,NaN,NaN
< 20261013235916,NaN,NaN,NaN,NaN
< 20261013235917,NaN,NaN,NaN,NaN
< 20261013235918,NaN,NaN,NaN,NaN
< 20261013235919,NaN,NaN,NaN,NaN
< 20261013235920,NaN,NaN,NaN,NaN
< 20261013235921,NaN,NaN,NaN,NaN
< 20261013235922,NaN,NaN,NaN,NaN
< 20261013235923,NaN,NaN,NaN,NaN
< 20261013235924,NaN,NaN,NaN,NaN
< 20261013235925,NaN,NaN,NaN,NaN
< 20261013235926,NaN,NaN,NaN,NaN
< 20261013235927,NaN,NaN,NaN,NaN
< 20261013235928,NaN,NaN,NaN,NaN
< 20261013235929,NaN,NaN,NaN,NaN
< 20261013235930,NaN,NaN,NaN,NaN
< 20261013235931,NaN,NaN,NaN,NaN
< 20261013235932,NaN,NaN,NaN,NaN
< 20261013235933,NaN,NaN,NaN,NaN
< 20261013235934,NaN,NaN,NaN,NaN
< 20261013235935,NaN,NaN,NaN,NaN
< 20261013235936,NaN,NaN,NaN,NaN
< 20261013235937,NaN,NaN,NaN,NaN
< 20261013235938,NaN,NaN,NaN,NaN
< 20261013235939,NaN,NaN,NaN,NaN
< 20261013235940,NaN,NaN,NaN,NaN
< 20261013235941,NaN,NaN,NaN,NaN
< 20261013235942,NaN,NaN,NaN,NaN
< 20261013235943,NaN,NaN,NaN,NaN
< 20261013235944,NaN,NaN,NaN,NaN
< 20261013235945,NaN,NaN,NaN,NaN
< 20261013235946,NaN,NaN,NaN,NaN
< 20261013235947,NaN,NaN,NaN,NaN
< 20261013235948,NaN,NaN,NaN,NaN
< 20261013235949,NaN,NaN,NaN,NaN
< 20261013235950,NaN,NaN,NaN,NaN
< 20261013235951,NaN,NaN,NaN,NaN
< 20261013235952,NaN,NaN,NaN,NaN
< 20261013235953,NaN,NaN,NaN,NaN
< 20261013235954,NaN,NaN,NaN,NaN
< 20261013235955,NaN,NaN,NaN,NaN
< 20261013235956,NaN,NaN,NaN,NaN
< 20261013235957,NaN,NaN,NaN,NaN
< 20261013235958,NaN,NaN,NaN,NaN
< 20261013235959,NaN,NaN,NaN,NaN
< 20261014000000,NaN,NaN,NaN,NaN
---
> 20261013195823,8,430.867,7.341,NaN
> 20261013195824,8,430.867,7.309,NaN
> 20261013195825,8,430.552,7.309,0.215
> 20261013195826,8,430.552,7.309,NaN
> 20261013195827,8,430.552,7.309,NaN
> 20261013195828,8,430.552,7.309,NaN
> 20261013195829,8,430.552,7.303,NaN
> 20261013195830,8,430.565,7.303,0.216
> 20261013195831,8,430.565,7.303,NaN
> 20261013195832,8,430.565,7.303,NaN
> 20261013195833,8,430.565,7.274,NaN
> 20261013195834,8,430.236,7.274,NaN
> 20261013195835,NaN,430.236,7.274,0.217
> 20261013195836,8,430.236,7.274,NaN
> 20261013195837,8,430.236,7.274,NaN
> 20261013195838,8,430.141,7.277,NaN
> 20261013195839,8,430.141,7.277,NaN
> 20261013195840,8,430.141,7.277,0.217
> 20261013195841,7,430.141,7.277,NaN
> 20261013195842,7,430.141,7.291,NaN
> 20261013195843,7,430.122,7.291,NaN
> 20261013195844,7,430.122,7.291,NaN
> 20261013195845,7,430.122,7.291,0.216
> 20261013195846,7,430.122,7.279,NaN
> 20261013195847,7,429.704,7.279,NaN
> 20261013195848,7,429.704,7.279,NaN
> 20261013195849,7,429.704,7.279,NaN
> 20261013195850,7,429.704,7.279,0.216
> 20261013195851,7,429.704,7.239,NaN
> 20261013195852,7,426.749,7.239,NaN
> 20261013195853,7,426.749,7.239,NaN
> 20261013195854,7,426.749,7.239,NaN
> 20261013195855,7,426.749,7.194,0.216
> 20261013195856,7,426.320,7.194,NaN
> 20261013195857,7,426.320,7.194,NaN
> 20261013195858,7,426.320,7.194,NaN
> 20261013195859,7,426.320,7.181,NaN
> 20261013195900,7,426.214,7.181,0.216
> 20261013195901,7,426.214,7.181,NaN
> 20261013195902,7,426.214,7.181,NaN
> 20261013195903,7,426.214,7.181,NaN
> 20261013195904,7,426.214,7.176,NaN
> 20261013195905,7,426.160,7.176,0.216
> 20261013195906,7,426.160,7.176,NaN
> 20261013195907,7,426.160,7.176,NaN
> 20261013195908,7,426.160,7.163,NaN
> 20261013195909,7,426.092,7.163,NaN
> 20261013195910,7,426.092,7.163,0.216
> 20261013195911,7,426.092,7.163,NaN
> 20261013195912,7,426.092,7.163,NaN
> 20261013195913,6,426.092,7.158,NaN
> 20261013195914,6,426.071,7.158,NaN
> 20261013195915,6,426.071,7.158,0.216
> 20261013195916,6,426.071,7.158,NaN
> 20261013195917,6,426.071,7.165,NaN
> 20261013195918,6,426.090,7.165,NaN
> 20261013195919,6,426.090,7.165,NaN
> 20261013195920,6,426.090,7.165,0.217
> 20261013195921,6,426.090,7.144,NaN
> 20261013195922,6,424.843,7.144,NaN
> 20261013195923,6,424.843,7.144,NaN
> 20261013195924,6,424.843,7.144,NaN
> 20261013195925,6,424.843,7.144,0.216
> 20261013195926,6,424.843,7.117,NaN
> 20261013195927,6,424.636,7.117,NaN
> 20261013195928,6,424.636,7.117,NaN
> 20261013195929,6,424.636,7.117,NaN
> 20261013195930,6,424.636,7.113,0.217
> 20261013195931,6,424.568,7.113,NaN
> 20261013195932,6,424.568,7.113,NaN
> 20261013195933,6,424.568,7.113,NaN
> 20261013195934,6,424.568,7.113,NaN
> 20261013195935,6,424.463,7.111,0.215
> 20261013195936,6,424.463,7.111,NaN
> 20261013195937,6,424.463,7.111,NaN
> 20261013195938,6,424.463,7.111,NaN
> 20261013195939,6,424.463,7.111,NaN
> 20261013195940,6,424.464,7.111,0.215
> 20261013195941,6,424.464,7.111,NaN
> 20261013195942,6,424.464,7.111,NaN
> 20261013195943,6,424.464,7.120,NaN
> 20261013195944,6,424.493,7.120,NaN
> 20261013195945,5,424.493,7.120,0.214
> 20261013195946,5,424.493,7.120,NaN
> 20261013195947,5,424.493,7.120,NaN
> 20261013195948,5,424.493,7.113,NaN
> 20261013195949,5,424.406,7.113,NaN
> 20261013195950,5,424.406,7.113,0.216
> 20261013195951,5,424.406,7.113,NaN
> 20261013195952,5,424.406,7.108,NaN
> 20261013195953,5,424.155,7.108,NaN
> 20261013195954,5,424.155,7.108,NaN
> 20261013195955,5,424.155,7.108,0.214
> 20261013195956,5,424.155,7.108,NaN
> 20261013195957,5,424.155,7.091,NaN
> 20261013195958,5,424.097,7.091,NaN
> 20261013195959,5,424.097,7.091,NaN
> 20261013200000,5,424.097,7.091,0.214
> 20261013200001,5,424.097,7.095,NaN
> 20261013200002,5,424.059,7.095,NaN
> 20261013200003,5,424.059,7.095,NaN
> 20261013200004,5,424.059,7.095,NaN
> 20261013200005,5,424.059,7.095,0.215
> 20261013200006,5,424.059,7.089,NaN
> 20261013200007,5,424.054,7.089,NaN
> 20261013200008,5,424.054,7.089,NaN
> 20261013200009,5,424.054,7.089,NaN
> 20261013200010,5,424.054,7.095,0.213
> 20261013200011,5,423.993,7.095,NaN
> 20261013200012,5,423.993,7.095,NaN
> 20261013200013,5,423.993,7.095,NaN
> 20261013200014,5,423.993,7.097,NaN
> 20261013200015,5,424.049,7.097,0.210
> 20261013200016,5,424.049,7.097,NaN
> 20261013200017,5,424.049,7.097,NaN
> 20261013200018,4,424.049,7.097,NaN
> 20261013200019,4,424.049,7.100,NaN
> 20261013200020,4,424.030,7.100,0.212
> 20261013200021,4,424.030,7.100,NaN
> 20261013200022,4,424.030,7.100,NaN
> 20261013200023,4,424.030,7.101,NaN
> 20261013200024,4,423.803,7.101,NaN
> 20261013200025,4,423.803,7.101,0.210
> 20261013200026,4,423.803,7.101,NaN
> 20261013200027,4,423.803,7.101,NaN
> 20261013200028,4,423.803,7.081,NaN
> 20261013200029,4,423.814,7.081,NaN
> 20261013200030,4,423.814,7.081,0.212
> 20261013200031,4,423.814,7.081,NaN
> 20261013200032,4,423.814,7.082,NaN
> 20261013200033,4,423.770,7.082,NaN
> 20261013200034,4,423.770,7.082,NaN
> 20261013200035,4,423.770,7.082,0.212
> 20261013200036,4,423.770,7.085,NaN
> 20261013200037,4,423.778,7.085,NaN
> 20261013200038,4,423.778,7.085,NaN
> 20261013200039,4,423.778,7.085,NaN
> 20261013200040,4,423.778,7.085,0.215
> 20261013200041,4,423.778,7.089,NaN
> 20261013200042,4,423.998,7.089,NaN
> 20261013200043,4,423.998,7.089,NaN
> 20261013200044,4,423.998,7.089,NaN
> 20261013200045,4,423.998,7.066,0.215
> 20261013200046,4,423.711,7.066,NaN
> 20261013200047,4,423.711,7.066,NaN
> 20261013200048,4,423.711,7.066,NaN
> 20261013200049,3,423.711,7.066,NaN
> 20261013200050,3,423.711,7.057,0.215
> 20261013200051,3,423.721,7.057,NaN
> 20261013200052,3,423.721,7.057,NaN
> 20261013200053,3,423.721,7.057,NaN
> 20261013200054,3,423.721,7.048,NaN
> 20261013200055,3,423.640,7.048,0.213
> 20261013200056,3,423.640,7.048,NaN
> 20261013200057,3,423.640,7.048,NaN
> 20261013200058,3,423.640,7.048,NaN
> 20261013200059,3,423.640,7.058,NaN
> 20261013200100,3,423.623,7.058,0.213
> 20261013200101,3,423.623,7.058,NaN
> 20261013200102,3,423.623,7.058,NaN
> 20261013200103,3,423.623,7.055,NaN
> 20261013200104,3,423.608,7.055,NaN
> 20261013200105,3,423.608,7.055,0.213
> 20261013200106,3,423.608,7.055,NaN
> 20261013200107,3,423.608,7.061,NaN
> 20261013200108,3,423.573,7.061,NaN
> 20261013200109,3,423.573,7.061,NaN
> 20261013200110,3,423.573,7.061,0.214
> 20261013200111,3,423.573,7.061,NaN
> 20261013200112,3,423.573,7.060,NaN
> 20261013200113,3,423.595,7.060,NaN
> 20261013200114,3,423.595,7.060,NaN
> 20261013200115,3,423.595,7.060,0.216
> 20261013200116,3,423.595,7.052,NaN
> 20261013200117,3,423.618,7.052,NaN
> 20261013200118,3,423.618,7.052,NaN
> 20261013200119,3,423.618,7.052,NaN
> 20261013200120,3,423.618,7.043,0.217
> 20261013200121,2,423.593,7.043,NaN
> 20261013200122,2,423.593,7.043,NaN
> 20261013200123,2,423.593,7.043,NaN
> 20261013200124,2,423.593,7.043,NaN
> 20261013200125,2,423.593,7.036,0.215
> 20261013200126,2,423.487,7.036,NaN
> 20261013200127,2,423.487,7.036,NaN
> 20261013200128,2,423.487,7.036,NaN
> 20261013200129,2,423.487,7.053,NaN
> 20261013200130,2,423.416,7.053,0.214
> 20261013200131,2,423.416,7.053,NaN
> 20261013200132,2,423.416,7.053,NaN
> 20261013200133,2,423.416,7.053,NaN
> 20261013200134,2,423.416,7.049,NaN
> 20261013200135,2,423.445,7.049,0.215
> 20261013200136,2,423.445,7.049,NaN
> 20261013200137,2,423.445,7.049,NaN
> 20261013200138,2,423.445,7.044,NaN
> 20261013200139,2,423.500,7.044,NaN
> 20261013200140,2,423.500,7.044,0.215
> 20261013200141,2,423.500,7.044,NaN
> 20261013200142,2,423.500,7.044,NaN
> 20261013200143,2,423.500,7.035,NaN
> 20261013200144,2,423.446,7.035,NaN
> 20261013200145,2,423.446,7.035,0.216
> 20261013200146,2,423.446,7.035,NaN
> 20261013200147,2,423.446,7.038,NaN
> 20261013200148,2,423.293,7.038,NaN
> 20261013200149,2,423.293,7.038,NaN
> 20261013200150,2,423.293,7.038,0.210
> 20261013200151,2,423.293,7.063,NaN
> 20261013200152,2,423.448,7.063,NaN
> 20261013200153,1,423.448,7.063,NaN
> 20261013200154,1,423.448,7.063,NaN
> 20261013200155,1,423.448,7.063,0.211
> 20261013200156,1,423.448,7.059,NaN
> 20261013200157,1,423.406,7.059,NaN
> 20261013200158,1,423.406,7.059,NaN
> 20261013200159,1,423.406,7.059,NaN
> 20261013200200,1,423.406,7.056,0.211
> 20261013200201,1,423.404,7.056,NaN
> 20261013200202,1,423.404,7.056,NaN
> 20261013200203,1,423.404,7.056,NaN
> 20261013200204,1,423.404,7.056,NaN
> 20261013200205,1,423.412,7.039,0.212
> 20261013200206,1,423.412,7.039,NaN
> 20261013200207,1,423.412,7.039,NaN
> 20261013200208,1,423.412,7.039,NaN
> 20261013200209,1,423.412,7.056,NaN
> 20261013200210,1,423.410,7.056,0.211
> 20261013200211,1,423.410,7.056,NaN
> 20261013200212,1,423.410,7.056,NaN
> 20261013200213,1,423.410,7.046,NaN
> 20261013200214,1,423.405,7.046,NaN
> 20261013200215,1,423.405,7.046,0.211
> 20261013200216,1,423.405,7.046,NaN
> 20261013200217,1,423.405,7.046,NaN
> 20261013200218,1,423.405,7.048,NaN
> 20261013200219,1,423.434,7.048,NaN
> 20261013200220,1,423.434,7.048,0.213
> 20261013200221,1,423.434,7.048,NaN
> 20261013200222,1,423.434,7.043,NaN
> 20261013200223,NaN,423.436,7.043,NaN
> 20261013200224,NaN,423.436,7.043,NaN
> 20261013200225,NaN,423.436,7.043,0.213
> 20261013200226,NaN,423.436,7.043,NaN
> 20261013200227,NaN,423.459,7.019,NaN
> 20261013200228,NaN,423.459,7.019,NaN
> 20261013200229,NaN,423.459,7.019,NaN
> 20261013200230,NaN,423.459,7.019,0.213
> 20261013200231,NaN,423.459,7.051,NaN
> 20261013200232,NaN,423.715,7.051,NaN
> 20261013200233,9,423.715,7.051,NaN
> 20261013200234,9,423.715,7.051,NaN
> 20261013200235,9,423.715,7.092,0.213
> 20261013200236,9,424.672,7.092,NaN
> 20261013200237,9,424.672,7.092,NaN
> 20261013200238,9,424.672,7.092,NaN
> 20261013200239,9,424.672,7.092,NaN
> 20261013200240,9,424.672,7.181,0.213
> 20261013200241,9,431.608,7.181,NaN
> 20261013200242,9,431.608,7.181,NaN
> 20261013200243,9,431.608,7.181,NaN
> 20261013200244,9,431.608,7.315,NaN
> 20261013200245,9,435.471,7.315,0.214
> 20261013200246,9,435.471,7.315,NaN
> 20261013200247,9,435.471,7.315,NaN
> 20261013200248,9,435.471,7.370,NaN
> 20261013200249,9,436.000,7.370,NaN
> 20261013200250,9,436.000,7.370,0.213
> 20261013200251,9,436.000,7.370,NaN
> 20261013200252,9,436.000,7.370,NaN
> 20261013200253,9,436.000,7.400,NaN
> 20261013200254,9,436.383,7.400,NaN
> 20261013200255,9,436.383,7.400,0.216
> 20261013200256,9,436.383,7.400,NaN
> 20261013200257,9,436.383,7.395,NaN
> 20261013200258,9,436.410,7.395,NaN
> 20261013200259,9,436.410,7.395,NaN
> 20261013200300,9,436.410,7.395,0.216
> 20261013200301,9,436.410,7.395,NaN
> 20261013200302,9,436.410,7.380,NaN
> 20261013200303,9,436.603,7.380,NaN
> 20261013200304,9,436.603,7.380,NaN
> 20261013200305,9,436.603,7.380,0.215
> 20261013200306,8,436.603,7.384,NaN
> 20261013200307,8,436.681,7.384,NaN
> 20261013200308,8,436.681,7.384,NaN
> 20261013200309,8,436.681,7.384,NaN
> 20261013200310,8,436.681,7.406,0.216
> 20261013200311,8,436.747,7.406,NaN
> 20261013200312,8,436.747,7.406,NaN
> 20261013200313,8,436.747,7.406,NaN
> 20261013200314,8,436.747,7.406,NaN
> 20261013200315,8,436.747,7.407,0.215
> 20261013200316,8,435.060,7.407,NaN
> 20261013200317,8,435.060,7.407,NaN
> 20261013200318,8,435.060,7.407,NaN
> 20261013200319,8,435.060,7.347,NaN
> 20261013200320,8,433.218,7.347,0.216
> 20261013200321,8,433.218,7.347,NaN
> 20261013200322,8,433.218,7.347,NaN
> 20261013200323,8,433.218,7.347,NaN
> 20261013200324,8,433.030,7.328,NaN
> 20261013200325,8,433.030,7.328,0.215
> 20261013200326,8,433.030,7.328,NaN
> 20261013200327,8,433.030,7.328,NaN
> 20261013200328,8,433.030,7.332,NaN
> 20261013200329,8,433.215,7.332,NaN
> 20261013200330,8,433.215,7.332,0.216
> 20261013200331,8,433.215,7.332,NaN
> 20261013200332,8,433.215,7.311,NaN
> 20261013200333,8,432.964,7.311,NaN
> 20261013200334,8,432.964,7.311,NaN
> 20261013200335,8,432.964,7.311,0.216
> 20261013200336,8,432.964,7.311,NaN
> 20261013200337,8,432.964,7.312,NaN
> 20261013200338,8,433.126,7.312,NaN
> 20261013200339,8,433.126,7.312,NaN
> 20261013200340,7,433.126,7.312,0.215
> 20261013200341,7,433.126,7.312,NaN
> 20261013200342,7,433.127,7.312,NaN
> 20261013200343,7,433.127,7.312,NaN
> 20261013200344,7,433.127,7.312,NaN
> 20261013200345,7,433.127,7.312,0.215
> 20261013200346,7,432.482,7.312,NaN
> 20261013200347,7,432.482,7.312,NaN
> 20261013200348,7,432.482,7.312,NaN
> 20261013200349,7,432.482,7.312,NaN
> 20261013200350,7,432.482,7.247,0.215
> 20261013200351,7,427.199,7.247,NaN
> 20261013200352,7,427.199,7.247,NaN
> 20261013200353,7,427.199,7.247,NaN
> 20261013200354,7,427.199,7.203,NaN
> 20261013200355,7,426.509,7.203,0.216
> 20261013200356,7,426.509,7.203,NaN
> 20261013200357,7,426.509,7.203,NaN
> 20261013200358,7,426.509,7.203,NaN
> 20261013200359,7,426.335,7.185,NaN
> 20261013200400,7,426.335,7.185,0.222
> 20261013200401,7,426.335,7.185,NaN
> 20261013200402,7,426.335,7.185,NaN
> 20261013200403,7,426.335,7.179,NaN
> 20261013200404,7,426.278,7.179,NaN
> 20261013200405,7,426.278,7.179,0.216
> 20261013200406,7,426.278,7.179,NaN
> 20261013200407,7,426.278,7.165,NaN
> 20261013200408,7,426.240,7.165,NaN
> 20261013200409,7,426.240,7.165,NaN
> 20261013200410,7,426.240,7.165,0.216
> 20261013200411,7,426.240,7.165,NaN
> 20261013200412,6,426.244,7.169,NaN
> 20261013200413,6,426.244,7.169,NaN
> 20261013200414,6,426.244,7.169,NaN
> 20261013200415,6,426.244,7.169,0.215
> 20261013200416,6,426.244,7.171,NaN
> 20261013200417,6,426.225,7.171,NaN
> 20261013200418,6,426.225,7.171,NaN
> 20261013200419,6,426.225,7.171,NaN
> 20261013200420,6,426.225,7.148,0.217
> 20261013200421,6,424.730,7.148,NaN
> 20261013200422,6,424.730,7.148,NaN
> 20261013200423,6,424.730,7.148,NaN
> 20261013200424,6,424.730,7.148,NaN
> 20261013200425,6,424.730,7.122,0.215
> 20261013200426,6,424.467,7.122,NaN
> 20261013200427,6,424.467,7.122,NaN
> 20261013200428,6,424.467,7.122,NaN
> 20261013200429,6,424.467,7.118,NaN
> 20261013200430,6,424.493,7.118,0.216
> 20261013200431,6,424.493,7.118,NaN
> 20261013200432,6,424.493,7.118,NaN
> 20261013200433,6,424.493,7.109,NaN
> 20261013200434,6,424.358,7.109,NaN
> 20261013200435,6,424.358,7.109,0.214
> 20261013200436,6,424.358,7.109,NaN
> 20261013200437,6,424.358,7.109,NaN
> 20261013200438,6,424.380,7.118,NaN
> 20261013200439,6,424.380,7.118,NaN
> 20261013200440,6,424.380,7.118,0.213
> 20261013200441,6,424.380,7.118,NaN
> 20261013200442,6,424.380,7.125,NaN
> 20261013200443,6,424.438,7.125,NaN
> 20261013200444,5,424.438,7.125,NaN
> 20261013200445,5,424.438,7.125,0.216
> 20261013200446,5,424.438,7.116,NaN
> 20261013200447,5,424.430,7.116,NaN
> 20261013200448,5,424.430,7.116,NaN
> 20261013200449,5,424.430,7.116,NaN
> 20261013200450,5,424.430,7.116,0.215
> 20261013200451,5,424.042,7.109,NaN
> 20261013200452,5,424.042,7.109,NaN
> 20261013200453,5,424.042,7.109,NaN
> 20261013200454,5,424.042,7.109,NaN
> 20261013200455,5,424.042,7.109,0.214
> 20261013200456,5,423.971,7.109,NaN
> 20261013200457,5,423.971,7.109,NaN
> 20261013200458,5,423.971,7.109,NaN
> 20261013200459,5,423.971,7.095,NaN
> 20261013200500,5,424.017,7.095,0.214
> 20261013200501,5,424.017,7.095,NaN
> 20261013200502,5,424.017,7.095,NaN
> 20261013200503,5,424.017,7.095,NaN
> 20261013200504,5,424.017,7.102,NaN
> 20261013200505,5,423.976,7.102,0.213
> 20261013200506,5,423.976,7.102,NaN
> 20261013200507,5,423.976,7.102,NaN
> 20261013200508,5,423.976,7.096,NaN
> 20261013200509,5,423.935,7.096,NaN
> 20261013200510,5,423.935,7.096,0.213
> 20261013200511,5,423.935,7.096,NaN
> 20261013200512,5,423.935,7.106,NaN
> 20261013200513,5,424.004,7.106,NaN
> 20261013200514,5,424.004,7.106,NaN
> 20261013200515,5,424.004,7.106,0.211
> 20261013200516,5,424.004,7.106,NaN
> 20261013200517,4,424.004,7.111,NaN
> 20261013200518,4,424.028,7.111,NaN
> 20261013200519,4,424.028,7.111,NaN
> 20261013200520,4,424.028,7.111,0.212
> 20261013200521,4,424.028,7.104,NaN
> 20261013200522,4,423.869,7.104,NaN
> 20261013200523,4,423.869,7.104,NaN
> 20261013200524,4,423.869,7.104,NaN
> 20261013200525,4,423.869,7.100,0.214
> 20261013200526,4,423.842,7.100,NaN
> 20261013200527,4,423.842,7.100,NaN
> 20261013200528,4,423.842,7.100,NaN
> 20261013200529,4,423.842,7.100,NaN
> 20261013200530,4,423.842,7.093,0.210
> 20261013200531,4,423.838,7.093,NaN
> 20261013200532,4,423.838,7.093,NaN
> 20261013200533,4,423.838,7.093,NaN
> 20261013200534,4,423.838,7.093,NaN
> 20261013200535,4,423.890,7.093,0.211
> 20261013200536,4,423.890,7.093,NaN
> 20261013200537,4,423.890,7.093,NaN
> 20261013200538,4,423.890,7.104,NaN
> 20261013200539,4,423.995,7.104,NaN
> 20261013200540,4,423.995,7.104,0.215
> 20261013200541,4,423.995,7.104,NaN
> 20261013200542,4,423.995,7.104,NaN
> 20261013200543,4,423.995,7.083,NaN
> 20261013200544,4,423.866,7.083,NaN
> 20261013200545,4,423.866,7.083,0.214
> 20261013200546,4,423.866,7.083,NaN
> 20261013200547,3,423.866,7.060,NaN
> 20261013200548,3,423.855,7.060,NaN
> 20261013200549,3,423.855,7.060,NaN
> 20261013200550,3,423.855,7.060,0.214
> 20261013200551,3,423.855,7.073,NaN
> 20261013200552,3,423.814,7.073,NaN
> 20261013200553,3,423.814,7.073,NaN
> 20261013200554,3,423.814,7.073,NaN
> 20261013200555,3,423.814,7.073,0.214
> 20261013200556,3,423.814,7.079,NaN
> 20261013200557,3,423.814,7.079,NaN
> 20261013200558,3,423.814,7.079,NaN
> 20261013200559,3,423.814,7.079,NaN
> 20261013200600,3,423.814,7.067,0.214
> 20261013200601,3,423.804,7.067,NaN
> 20261013200602,3,423.804,7.067,NaN
> 20261013200603,3,423.804,7.067,NaN
> 20261013200604,3,423.804,7.067,NaN
> 20261013200605,3,423.804,7.067,0.214
> 20261013200606,3,423.842,7.067,NaN
> 20261013200607,3,423.842,7.067,NaN
> 20261013200608,3,423.842,7.067,NaN
> 20261013200609,3,423.842,7.070,NaN
> 20261013200610,3,423.814,7.070,0.214
> 20261013200611,3,423.814,7.070,NaN
> 20261013200612,3,423.814,7.070,NaN
> 20261013200613,3,423.814,7.065,NaN
> 20261013200614,3,423.956,7.065,NaN
> 20261013200615,3,423.956,7.065,0.216
> 20261013200616,3,423.956,7.065,NaN
> 20261013200617,3,423.956,7.065,NaN
> 20261013200618,3,423.956,7.053,NaN
> 20261013200619,3,423.825,7.053,NaN
> 20261013200620,3,423.825,7.053,0.216
> 20261013200621,2,423.825,7.053,NaN
> 20261013200622,2,423.825,7.061,NaN
> 20261013200623,2,423.780,7.061,NaN
> 20261013200624,2,423.780,7.061,NaN
> 20261013200625,2,423.780,7.061,0.215
> 20261013200626,2,423.780,7.061,NaN
> 20261013200627,2,423.780,7.050,NaN
> 20261013200628,2,423.761,7.050,NaN
> 20261013200629,2,423.761,7.050,NaN
> 20261013200630,2,423.761,7.050,0.216
> 20261013200631,2,423.761,7.054,NaN
> 20261013200632,2,423.778,7.054,NaN
> 20261013200633,2,423.778,7.054,NaN
> 20261013200634,2,423.778,7.054,NaN
> 20261013200635,2,423.778,7.057,0.214
> 20261013200636,2,423.805,7.057,NaN
> 20261013200637,2,423.805,7.057,NaN
> 20261013200638,2,423.805,7.057,NaN
> 20261013200639,2,423.805,7.057,NaN
> 20261013200640,2,423.805,7.068,0.216
> 20261013200641,2,423.816,7.068,NaN
> 20261013200642,2,423.816,7.068,NaN
> 20261013200643,2,423.816,7.068,NaN
> 20261013200644,2,423.816,7.052,NaN
> 20261013200645,2,423.628,7.052,0.211
> 20261013200646,2,423.628,7.052,NaN
> 20261013200647,2,423.628,7.052,NaN
> 20261013200648,2,423.628,7.052,NaN
> 20261013200649,2,423.628,7.065,NaN
> 20261013200650,1,423.860,7.065,0.211
> 20261013200651,1,423.860,7.065,NaN
> 20261013200652,1,423.860,7.065,NaN
> 20261013200653,1,423.860,7.079,NaN
> 20261013200654,1,423.819,7.079,NaN
> 20261013200655,1,423.819,7.079,0.210
> 20261013200656,1,423.819,7.079,NaN
> 20261013200657,1,423.819,7.069,NaN
> 20261013200658,1,423.795,7.069,NaN
> 20261013200659,1,423.795,7.069,NaN
> 20261013200700,1,423.795,7.069,0.211
> 20261013200701,1,423.795,7.069,NaN
> 20261013200702,1,423.795,7.060,NaN
> 20261013200703,1,423.794,7.060,NaN
> 20261013200704,1,423.794,7.060,NaN
> 20261013200705,1,423.794,7.060,0.211
> 20261013200706,1,423.794,7.059,NaN
> 20261013200707,1,423.819,7.059,NaN
> 20261013200708,1,423.819,7.059,NaN
> 20261013200709,1,423.819,7.059,NaN
> 20261013200710,1,423.819,7.059,0.211
> 20261013200711,1,423.819,7.061,NaN
> 20261013200712,1,423.768,7.061,NaN
> 20261013200713,1,423.768,7.061,NaN
> 20261013200714,1,423.768,7.061,NaN
> 20261013200715,1,423.768,7.063,0.211
> 20261013200716,1,423.800,7.063,NaN
> 20261013200717,1,423.800,7.063,NaN
> 20261013200718,1,423.800,7.063,NaN
> 20261013200719,1,423.800,7.063,NaN
> 20261013200720,1,423.800,7.061,0.213
> 20261013200721,1,423.799,7.061,NaN
> 20261013200722,1,423.799,7.061,NaN
> 20261013200723,NaN,423.799,7.061,NaN
> 20261013200724,NaN,423.799,7.037,NaN
> 20261013200725,NaN,423.811,7.037,0.213
> 20261013200726,NaN,423.811,7.037,NaN
> 20261013200727,NaN,423.811,7.037,NaN
> 20261013200728,NaN,423.811,7.037,NaN
> 20261013200729,NaN,423.811,7.043,NaN
> 20261013200730,NaN,423.880,7.043,0.214
> 20261013200731,NaN,423.880,7.043,NaN
> 20261013200732,NaN,423.880,7.043,NaN
> 20261013200733,9,423.880,7.075,NaN
> 20261013200734,9,424.450,7.075,NaN
> 20261013200735,9,424.450,7.075,0.214
> 20261013200736,9,424.450,7.075,NaN
> 20261013200737,9,424.450,7.149,NaN
> 20261013200738,9,430.731,7.149,NaN
> 20261013200739,9,430.731,7.149,NaN
> 20261013200740,9,430.731,7.149,0.213
> 20261013200741,9,430.731,7.149,NaN
> 20261013200742,9,430.731,7.310,NaN
> 20261013200743,9,434.391,7.310,NaN
> 20261013200744,9,434.391,7.310,NaN
> 20261013200745,9,434.391,7.310,0.212
> 20261013200746,9,434.391,7.379,NaN
> 20261013200747,9,434.827,7.379,NaN
> 20261013200748,9,434.827,7.379,NaN
> 20261013200749,9,434.827,7.379,NaN
> 20261013200750,9,434.827,7.422,0.213
> 20261013200751,9,434.950,7.422,NaN
> 20261013200752,9,434.950,7.422,NaN
> 20261013200753,9,434.950,7.422,NaN
> 20261013200754,9,434.950,7.422,NaN
> 20261013200755,9,434.950,7.435,0.216
> 20261013200756,9,435.016,7.435,NaN
> 20261013200757,9,435.016,7.435,NaN
> 20261013200758,9,435.016,7.435,NaN
> 20261013200759,9,435.016,7.408,NaN
> 20261013200800,9,435.005,7.408,0.215
> 20261013200801,9,435.005,7.408,NaN
> 20261013200802,9,435.005,7.408,NaN
> 20261013200803,8,435.005,7.408,NaN
> 20261013200804,8,435.005,7.417,NaN
> 20261013200805,8,435.018,7.417,0.215
> 20261013200806,8,435.018,7.417,NaN
> 20261013200807,8,435.018,7.417,NaN
> 20261013200808,8,435.018,7.432,NaN
> 20261013200809,8,435.081,7.432,NaN
> 20261013200810,8,435.081,7.432,0.217
> 20261013200811,8,435.081,7.432,NaN
> 20261013200812,8,435.081,7.432,NaN
> 20261013200813,8,435.081,7.426,NaN
> 20261013200814,8,433.865,7.426,NaN
> 20261013200815,8,433.865,7.426,0.214
> 20261013200816,8,433.865,7.426,NaN
> 20261013200817,8,433.865,7.373,NaN
> 20261013200818,8,432.107,7.373,NaN
> 20261013200819,8,432.107,7.373,NaN
> 20261013200820,8,432.107,7.373,0.215
> 20261013200821,8,432.107,7.352,NaN
> 20261013200822,8,431.832,7.352,NaN
> 20261013200823,8,431.832,7.352,NaN
> 20261013200824,8,431.832,7.352,NaN
> 20261013200825,8,431.832,7.352,0.216
> 20261013200826,8,431.832,7.341,NaN
> 20261013200827,8,432.028,7.341,NaN
> 20261013200828,8,432.028,7.341,NaN
> 20261013200829,8,432.028,7.341,NaN
> 20261013200830,8,432.028,7.328,0.218
> 20261013200831,8,431.960,7.328,NaN
> 20261013200832,8,431.960,7.328,NaN
> 20261013200833,8,431.960,7.328,NaN
> 20261013200834,8,431.960,7.319,NaN
> 20261013200835,8,432.025,7.319,0.217
> 20261013200836,8,432.025,7.319,NaN
> 20261013200837,8,432.025,7.319,NaN
> 20261013200838,7,432.025,7.319,NaN
> 20261013200839,7,432.025,7.324,NaN
> 20261013200840,7,432.125,7.324,0.216
> 20261013200841,7,432.125,7.324,NaN
> 20261013200842,7,432.125,7.324,NaN
> 20261013200843,7,432.125,7.331,NaN
> 20261013200844,7,431.873,7.331,NaN
> 20261013200845,7,431.873,7.331,0.217
> 20261013200846,7,431.873,7.331,NaN
> 20261013200847,7,431.873,7.331,NaN
> 20261013200848,7,431.873,7.265,NaN
> 20261013200849,7,427.194,7.265,NaN
> 20261013200850,7,427.194,7.265,0.215
> 20261013200851,7,427.194,7.265,NaN
> 20261013200852,7,427.194,7.209,NaN
> 20261013200853,7,426.449,7.209,NaN
> 20261013200854,7,426.449,7.209,NaN
> 20261013200855,7,426.449,7.209,0.217
> 20261013200856,7,426.449,7.191,NaN
> 20261013200857,7,426.272,7.191,NaN
> 20261013200858,7,426.272,7.191,NaN
> 20261013200859,7,426.272,7.191,NaN
> 20261013200900,7,426.272,7.191,0.217
> 20261013200901,7,426.272,7.185,NaN
> 20261013200902,7,426.262,7.185,NaN
> 20261013200903,7,426.262,7.185,NaN
> 20261013200904,7,426.262,7.185,NaN
> 20261013200905,7,426.262,7.166,0.216
> 20261013200906,7,426.181,7.166,NaN
> 20261013200907,7,426.181,7.166,NaN
> 20261013200908,7,426.181,7.166,NaN
> 20261013200909,7,426.181,7.166,NaN
> 20261013200910,7,426.181,7.180,0.216
> 20261013200911,7,426.193,7.180,NaN
> 20261013200912,6,426.193,7.180,NaN
> 20261013200913,6,426.193,7.180,NaN
> 20261013200914,6,426.193,7.174,NaN
> 20261013200915,6,426.295,7.174,0.216
> 20261013200916,6,426.295,7.174,NaN
> 20261013200917,6,426.295,7.174,NaN
> 20261013200918,6,426.295,7.157,NaN
> 20261013200919,6,425.029,7.157,NaN
> 20261013200920,6,425.029,7.157,0.217
> 20261013200921,6,425.029,7.157,NaN
> 20261013200922,6,425.029,7.157,NaN
> 20261013200923,6,425.029,7.139,NaN
> 20261013200924,6,424.727,7.139,NaN
> 20261013200925,6,424.727,7.139,0.216
> 20261013200926,6,424.727,7.139,NaN
> 20261013200927,6,424.727,7.126,NaN
> 20261013200928,6,424.665,7.126,NaN
> 20261013200929,6,424.665,7.126,NaN
> 20261013200930,6,424.665,7.126,0.217
> 20261013200931,6,424.665,7.129,NaN
> 20261013200932,6,424.595,7.129,NaN
> 20261013200933,6,424.595,7.129,NaN
> 20261013200934,6,424.595,7.129,NaN
> 20261013200935,6,424.595,7.129,0.216
> 20261013200936,6,424.595,7.124,NaN
> 20261013200937,6,424.540,7.124,NaN
> 20261013200938,6,424.540,7.124,NaN
> 20261013200939,6,424.540,7.124,NaN
> 20261013200940,6,424.540,7.134,0.216
> 20261013200941,6,424.548,7.134,NaN
> 20261013200942,5,424.548,7.134,NaN
> 20261013200943,5,424.548,7.134,NaN
> 20261013200944,5,424.548,7.134,NaN
> 20261013200945,5,424.548,7.135,0.215
> 20261013200946,5,424.584,7.135,NaN
> 20261013200947,5,424.584,7.135,NaN
> 20261013200948,5,424.584,7.135,NaN
> 20261013200949,5,424.584,7.126,NaN
> 20261013200950,5,424.238,7.126,0.215
> 20261013200951,5,424.238,7.126,NaN
> 20261013200952,5,424.238,7.126,NaN
> 20261013200953,5,424.238,7.126,NaN
> 20261013200954,5,424.238,7.109,NaN
> 20261013200955,5,424.179,7.109,0.215
> 20261013200956,5,424.179,7.109,NaN
> 20261013200957,5,424.179,7.109,NaN
> 20261013200958,5,424.179,7.113,NaN
> 20261013200959,5,424.202,7.113,NaN
> 20261013201000,5,424.202,7.113,0.215
> 20261013201001,5,424.202,7.113,NaN
> 20261013201002,5,424.202,7.113,NaN
> 20261013201003,5,424.202,7.111,NaN
> 20261013201004,5,424.207,7.111,NaN
> 20261013201005,5,424.207,7.111,0.212
> 20261013201006,5,424.207,7.111,NaN
> 20261013201007,5,424.207,7.106,NaN
> 20261013201008,5,424.087,7.106,NaN
> 20261013201009,5,424.087,7.106,NaN
> 20261013201010,5,424.087,7.106,0.212
> 20261013201011,5,424.087,7.117,NaN
> 20261013201012,5,424.162,7.117,NaN
> 20261013201013,5,424.162,7.117,NaN
> 20261013201014,4,424.162,7.117,NaN
> 20261013201015,4,424.162,7.117,0.213
> 20261013201016,4,424.162,7.124,NaN
> 20261013201017,4,424.172,7.124,NaN
> 20261013201018,4,424.172,7.124,NaN
> 20261013201019,4,424.172,7.124,NaN
> 20261013201020,4,424.172,7.113,0.211
> 20261013201021,4,424.076,7.113,NaN
> 20261013201022,4,424.076,7.113,NaN
> 20261013201023,4,424.076,7.113,NaN
> 20261013201024,4,424.076,7.117,NaN
> 20261013201025,4,424.048,7.117,0.212
> 20261013201026,4,424.048,7.117,NaN
> 20261013201027,4,424.048,7.117,NaN
> 20261013201028,4,424.048,7.117,NaN
> 20261013201029,4,424.048,7.097,NaN
> 20261013201030,4,424.052,7.097,0.213
> 20261013201031,4,424.052,7.097,NaN
> 20261013201032,4,424.052,7.097,NaN
> 20261013201033,4,424.052,7.110,NaN
> 20261013201034,4,424.065,7.110,NaN
> 20261013201035,4,424.065,7.110,0.211
> 20261013201036,4,424.065,7.110,NaN
> 20261013201037,4,424.065,7.110,NaN
> 20261013201038,4,424.065,7.110,NaN
> 20261013201039,4,424.314,7.110,NaN
> 20261013201040,4,424.314,7.110,0.215
> 20261013201041,4,424.314,7.110,NaN
> 20261013201042,4,424.314,7.090,NaN
> 20261013201043,4,423.990,7.090,NaN
> 20261013201044,4,423.990,7.090,NaN
> 20261013201045,4,423.990,7.090,0.215
> 20261013201046,3,423.990,7.090,NaN
> 20261013201047,3,423.990,7.068,NaN
> 20261013201048,3,424.021,7.068,NaN
> 20261013201049,3,424.021,7.068,NaN
> 20261013201050,3,424.021,7.068,0.215
> 20261013201051,3,424.021,7.075,NaN
> 20261013201052,3,423.967,7.075,NaN
> 20261013201053,3,423.967,7.075,NaN
> 20261013201054,3,423.967,7.075,NaN
> 20261013201055,3,423.967,7.089,0.215
> 20261013201056,3,424.004,7.089,NaN
> 20261013201057,3,424.004,7.089,NaN
> 20261013201058,3,424.004,7.089,NaN
> 20261013201059,3,424.004,7.089,NaN
> 20261013201100,3,424.004,7.084,0.215
> 20261013201101,3,423.931,7.084,NaN
> 20261013201102,3,423.931,7.084,NaN
> 20261013201103,3,423.931,7.084,NaN
> 20261013201104,3,423.931,7.083,NaN
> 20261013201105,3,423.928,7.083,0.215
> 20261013201106,3,423.928,7.083,NaN
> 20261013201107,3,423.928,7.083,NaN
> 20261013201108,3,423.928,7.083,NaN
> 20261013201109,3,423.928,7.093,NaN
> 20261013201110,3,423.950,7.093,0.221
> 20261013201111,3,423.950,7.093,NaN
> 20261013201112,3,423.950,7.093,NaN
> 20261013201113,3,423.950,7.082,NaN
> 20261013201114,3,423.995,7.082,NaN
> 20261013201115,3,423.995,7.082,0.216
> 20261013201116,3,423.995,7.082,NaN
> 20261013201117,3,423.995,7.061,NaN
> 20261013201118,2,423.968,7.061,NaN
> 20261013201119,2,423.968,7.061,NaN
> 20261013201120,2,423.968,7.061,0.215
> 20261013201121,2,423.968,7.061,NaN
> 20261013201122,2,423.968,7.072,NaN
> 20261013201123,2,423.864,7.072,NaN
> 20261013201124,2,423.864,7.072,NaN
> 20261013201125,2,423.864,7.072,0.215
> 20261013201126,2,423.864,7.087,NaN
> 20261013201127,2,423.924,7.087,NaN
> 20261013201128,2,423.924,7.087,NaN
> 20261013201129,2,423.924,7.087,NaN
> 20261013201130,2,423.924,7.087,0.215
> 20261013201131,2,423.912,7.072,NaN
> 20261013201132,2,423.912,7.072,NaN
> 20261013201133,2,423.912,7.072,NaN
> 20261013201134,2,423.912,7.072,NaN
> 20261013201135,2,423.912,7.076,0.216
> 20261013201136,2,423.936,7.076,NaN
> 20261013201137,2,423.936,7.076,NaN
> 20261013201138,2,423.936,7.076,NaN
> 20261013201139,2,423.936,7.077,NaN
> 20261013201140,2,423.937,7.077,0.216
> 20261013201141,2,423.937,7.077,NaN
> 20261013201142,2,423.937,7.077,NaN
> 20261013201143,2,423.937,7.077,NaN
> 20261013201144,2,423.937,7.069,NaN
> 20261013201145,2,423.703,7.069,0.211
> 20261013201146,2,423.703,7.069,NaN
> 20261013201147,2,423.703,7.069,NaN
> 20261013201148,2,423.703,7.098,NaN
> 20261013201149,2,423.952,7.098,NaN
> 20261013201150,1,423.952,7.098,0.211
> 20261013201151,1,423.952,7.098,NaN
> 20261013201152,1,423.952,7.098,NaN
> 20261013201153,1,423.952,7.100,NaN
> 20261013201154,1,423.899,7.100,NaN
> 20261013201155,1,423.899,7.100,0.211
> 20261013201156,1,423.899,7.100,NaN
> 20261013201157,1,423.899,7.094,NaN
> 20261013201158,1,423.912,7.094,NaN
> 20261013201159,1,423.912,7.094,NaN
> 20261013201200,1,423.912,7.094,0.212
> 20261013201201,1,423.912,7.080,NaN
> 20261013201202,1,423.952,7.080,NaN
> 20261013201203,1,423.952,7.080,NaN
> 20261013201204,1,423.952,7.080,NaN
> 20261013201205,1,423.952,7.080,0.211
> 20261013201206,1,423.952,7.096,NaN
> 20261013201207,1,423.932,7.096,NaN
> 20261013201208,1,423.932,7.096,NaN
> 20261013201209,1,423.932,7.096,NaN
> 20261013201210,1,423.932,7.083,0.210
> 20261013201211,1,423.964,7.083,NaN
> 20261013201212,1,423.964,7.083,NaN
> 20261013201213,1,423.964,7.083,NaN
> 20261013201214,1,423.964,7.090,NaN
> 20261013201215,1,423.971,7.090,0.211
> 20261013201216,1,423.971,7.090,NaN
> 20261013201217,1,423.971,7.090,NaN
> 20261013201218,1,423.971,7.090,NaN
> 20261013201219,1,423.971,7.083,NaN
> 20261013201220,1,423.955,7.083,0.214
> 20261013201221,1,423.955,7.083,NaN
> 20261013201222,NaN,423.955,7.083,NaN
> 20261013201223,NaN,423.955,7.057,NaN
> 20261013201224,NaN,423.958,7.057,NaN
> 20261013201225,NaN,423.958,7.057,0.213
> 20261013201226,NaN,423.958,7.057,NaN
> 20261013201227,NaN,423.958,7.057,NaN
> 20261013201228,NaN,423.958,7.088,NaN
> 20261013201229,NaN,424.114,7.088,NaN
> 20261013201230,9,424.114,7.088,0.214
> 20261013201231,9,424.114,7.088,NaN
> 20261013201232,9,424.114,7.106,NaN
> 20261013201233,9,424.550,7.106,NaN
> 20261013201234,9,424.550,7.106,NaN
> 20261013201235,9,424.550,7.106,0.212
> 20261013201236,9,424.550,7.182,NaN
> 20261013201237,9,429.931,7.182,NaN
> 20261013201238,9,429.931,7.182,NaN
> 20261013201239,9,429.931,7.182,NaN
> 20261013201240,9,429.931,7.182,0.213
> 20261013201241,9,429.931,7.320,NaN
> 20261013201242,9,432.402,7.320,NaN
> 20261013201243,9,432.402,7.320,NaN
> 20261013201244,9,432.402,7.320,NaN
> 20261013201245,9,432.402,7.396,0.214
> 20261013201246,9,432.552,7.396,NaN
> 20261013201247,9,432.552,7.396,NaN
> 20261013201248,9,432.552,7.396,NaN
> 20261013201249,9,432.552,7.396,NaN
> 20261013201250,9,432.552,7.401,0.213
> 20261013201251,9,432.630,7.401,NaN
> 20261013201252,9,432.630,7.401,NaN
> 20261013201253,9,432.630,7.401,NaN
> 20261013201254,9,432.630,7.423,NaN
> 20261013201255,9,432.699,7.423,0.215
> 20261013201256,9,432.699,7.423,NaN
> 20261013201257,9,432.699,7.423,NaN
> 20261013201258,9,432.699,7.402,NaN
> 20261013201259,9,432.560,7.402,NaN
> 20261013201300,9,432.560,7.402,0.215
> 20261013201301,9,432.560,7.402,NaN
> 20261013201302,9,432.560,7.402,NaN
> 20261013201303,NaN,432.560,7.412,NaN
> 20261013201304,8,432.532,7.412,NaN
> 20261013201305,8,432.532,7.412,0.216
> 20261013201306,8,432.532,7.412,NaN
> 20261013201307,8,432.532,7.416,NaN
> 20261013201308,8,432.579,7.416,NaN
> 20261013201309,8,432.579,7.416,NaN
> 20261013201310,8,432.579,7.416,0.216
> 20261013201311,8,432.579,7.423,NaN
> 20261013201312,8,431.875,7.423,NaN
> 20261013201313,8,431.875,7.423,NaN
> 20261013201314,8,431.875,7.423,NaN
> 20261013201315,8,431.875,7.368,0.216
> 20261013201316,8,430.154,7.368,NaN
> 20261013201317,8,430.154,7.368,NaN
> 20261013201318,8,430.154,7.368,NaN
> 20261013201319,8,430.154,7.368,NaN
> 20261013201320,8,430.154,7.345,0.215
> 20261013201321,8,429.907,7.345,NaN
> 20261013201322,8,429.907,7.345,NaN
> 20261013201323,8,429.907,7.345,NaN
> 20261013201324,8,429.907,7.338,NaN
> 20261013201325,8,429.865,7.338,0.217
> 20261013201326,8,429.865,7.338,NaN
> 20261013201327,8,429.865,7.338,NaN
> 20261013201328,8,429.865,7.338,NaN
> 20261013201329,8,429.865,7.327,NaN
> 20261013201330,8,429.591,7.327,0.216
> 20261013201331,8,429.591,7.327,NaN
> 20261013201332,8,429.591,7.327,NaN
> 20261013201333,8,429.591,7.312,NaN
> 20261013201334,8,429.496,7.312,NaN
> 20261013201335,8,429.496,7.312,0.217
> 20261013201336,7,429.496,7.312,NaN
> 20261013201337,7,429.496,7.319,NaN
> 20261013201338,7,429.385,7.319,NaN
> 20261013201339,7,429.385,7.319,NaN
> 20261013201340,7,429.385,7.319,0.216
> 20261013201341,7,429.385,7.319,NaN
> 20261013201342,7,429.385,7.319,NaN
> 20261013201343,7,429.263,7.319,NaN
> 20261013201344,7,429.263,7.319,NaN
> 20261013201345,7,429.263,7.319,0.216
> 20261013201346,7,429.263,7.285,NaN
> 20261013201347,7,426.806,7.285,NaN
> 20261013201348,7,426.806,7.285,NaN
> 20261013201349,7,426.806,7.285,NaN
> 20261013201350,7,426.806,7.222,0.216
> 20261013201351,7,426.326,7.222,NaN
> 20261013201352,7,426.326,7.222,NaN
> 20261013201353,7,426.326,7.222,NaN
> 20261013201354,7,426.326,7.222,NaN
> 20261013201355,7,426.326,7.206,0.215
> 20261013201356,7,426.269,7.206,NaN
> 20261013201357,7,426.269,7.206,NaN
> 20261013201358,7,426.269,7.206,NaN
> 20261013201359,7,426.269,7.197,NaN
> 20261013201400,7,426.385,7.197,0.216
> 20261013201401,7,426.385,7.197,NaN
> 20261013201402,7,426.385,7.197,NaN
> 20261013201403,7,426.385,7.197,NaN
> 20261013201404,7,426.385,7.180,NaN
> 20261013201405,7,426.319,7.180,0.217
> 20261013201406,7,426.319,7.180,NaN
> 20261013201407,7,426.319,7.180,NaN
> 20261013201408,7,426.319,7.183,NaN
> 20261013201409,7,426.338,7.183,NaN
> 20261013201410,6,426.338,7.183,0.216
> 20261013201411,6,426.338,7.183,NaN
> 20261013201412,6,426.338,7.182,NaN
> 20261013201413,6,426.464,7.182,NaN
> 20261013201414,6,426.464,7.182,NaN
> 20261013201415,6,426.464,7.182,0.215
> 20261013201416,6,426.464,7.182,NaN
> 20261013201417,6,426.464,7.181,NaN
> 20261013201418,6,425.476,7.181,NaN
> 20261013201419,6,425.476,7.181,NaN
> 20261013201420,6,425.476,7.181,0.216
> 20261013201421,6,425.476,7.161,NaN
> 20261013201422,6,425.187,7.161,NaN
> 20261013201423,6,425.187,7.161,NaN
> 20261013201424,6,425.187,7.161,NaN
> 20261013201425,6,425.187,7.151,0.217
> 20261013201426,6,425.069,7.151,NaN
> 20261013201427,6,425.069,7.151,NaN
> 20261013201428,6,425.069,7.151,NaN
> 20261013201429,6,425.069,7.151,NaN
> 20261013201430,6,425.069,7.145,0.215
> 20261013201431,6,425.070,7.145,NaN
> 20261013201432,6,425.070,7.145,NaN
> 20261013201433,6,425.070,7.145,NaN
> 20261013201434,6,425.070,7.135,NaN
> 20261013201435,6,425.058,7.135,0.215
> 20261013201436,6,425.058,7.135,NaN
> 20261013201437,6,425.058,7.135,NaN
> 20261013201438,6,425.058,7.135,NaN
> 20261013201439,6,425.058,7.148,NaN
> 20261013201440,5,425.105,7.148,0.215
> 20261013201441,5,425.105,7.148,NaN
> 20261013201442,5,425.105,7.148,NaN
> 20261013201443,5,425.105,7.148,NaN
> 20261013201444,5,425.088,7.148,NaN
> 20261013201445,5,425.088,7.148,0.214
> 20261013201446,5,425.088,7.148,NaN
> 20261013201447,5,425.088,7.148,NaN
> 20261013201448,5,425.088,7.155,NaN
> 20261013201449,5,424.743,7.155,NaN
> 20261013201450,5,424.743,7.155,0.214
> 20261013201451,5,424.743,7.155,NaN
> 20261013201452,5,424.743,7.138,NaN
> 20261013201453,5,424.665,7.138,NaN
> 20261013201454,5,424.665,7.138,NaN
> 20261013201455,5,424.665,7.138,0.214
> 20261013201456,5,424.665,7.123,NaN
> 20261013201457,5,424.693,7.123,NaN
> 20261013201458,5,424.693,7.123,NaN
> 20261013201459,5,424.693,7.123,NaN
> 20261013201500,5,424.693,7.123,0.214
> 20261013201501,5,424.693,7.138,NaN
> 20261013201502,5,424.710,7.138,NaN
> 20261013201503,5,424.710,7.138,NaN
> 20261013201504,5,424.710,7.138,NaN
> 20261013201505,5,424.710,7.129,0.213
> 20261013201506,5,424.624,7.129,NaN
> 20261013201507,5,424.624,7.129,NaN
> 20261013201508,5,424.624,7.129,NaN
> 20261013201509,5,424.624,7.135,NaN
> 20261013201510,5,424.625,7.135,0.210
> 20261013201511,5,424.625,7.135,NaN
> 20261013201512,5,424.625,7.135,NaN
> 20261013201513,5,424.625,7.135,NaN
> 20261013201514,4,424.625,7.136,NaN
> 20261013201515,4,424.688,7.136,0.214
> 20261013201516,4,424.688,7.136,NaN
> 20261013201517,4,424.688,7.136,NaN
> 20261013201518,4,424.688,7.137,NaN
> 20261013201519,4,424.482,7.137,NaN
> 20261013201520,4,424.482,7.137,0.211
> 20261013201521,4,424.482,7.137,NaN
> 20261013201522,4,424.482,7.137,NaN
> 20261013201523,4,424.482,7.133,NaN
> 20261013201524,4,424.370,7.133,NaN
> 20261013201525,4,424.370,7.133,0.213
> 20261013201526,4,424.370,7.133,NaN
> 20261013201527,4,424.370,7.126,NaN
> 20261013201528,4,424.381,7.126,NaN
> 20261013201529,4,424.381,7.126,NaN
> 20261013201530,4,424.381,7.126,0.212
> 20261013201531,4,424.381,7.126,NaN
> 20261013201532,4,424.399,7.126,NaN
> 20261013201533,4,424.399,7.126,NaN
> 20261013201534,4,424.399,7.126,NaN
> 20261013201535,4,424.399,7.126,0.212
> 20261013201536,4,424.399,7.124,NaN
> 20261013201537,4,424.447,7.124,NaN
> 20261013201538,4,424.447,7.124,NaN
> 20261013201539,4,424.447,7.124,NaN
> 20261013201540,4,424.447,7.111,0.214
> 20261013201541,4,424.341,7.111,NaN
> 20261013201542,4,424.341,7.111,NaN
> 20261013201543,4,424.341,7.111,NaN
> 20261013201544,3,424.341,7.101,NaN
> 20261013201545,3,424.358,7.101,0.214
> 20261013201546,3,424.358,7.101,NaN
> 20261013201547,3,424.358,7.101,NaN
> 20261013201548,3,424.358,7.101,NaN
> 20261013201549,3,424.358,7.095,NaN
> 20261013201550,3,424.238,7.095,0.214
> 20261013201551,3,424.238,7.095,NaN
> 20261013201552,3,424.238,7.095,NaN
> 20261013201553,3,424.238,7.099,NaN
> 20261013201554,3,424.276,7.099,NaN
> 20261013201555,3,424.276,7.099,0.214
> 20261013201556,3,424.276,7.099,NaN
> 20261013201557,3,424.276,7.100,NaN
> 20261013201558,3,424.261,7.100,NaN
> 20261013201559,3,424.261,7.100,NaN
> 20261013201600,3,424.261,7.100,0.214
> 20261013201601,3,424.261,7.100,NaN
> 20261013201602,3,424.261,7.104,NaN
> 20261013201603,3,424.298,7.104,NaN
> 20261013201604,3,424.298,7.104,NaN
> 20261013201605,3,424.298,7.104,0.213
> 20261013201606,3,424.298,7.094,NaN
> 20261013201607,3,424.287,7.094,NaN
> 20261013201608,3,424.287,7.094,NaN
> 20261013201609,3,424.287,7.094,NaN
> 20261013201610,3,424.287,7.094,0.216
> 20261013201611,3,424.287,7.116,NaN
> 20261013201612,3,424.473,7.116,NaN
> 20261013201613,3,424.473,7.116,NaN
> 20261013201614,3,424.473,7.116,NaN
> 20261013201615,3,424.473,7.077,0.215
> 20261013201616,3,424.271,7.077,NaN
> 20261013201617,3,424.271,7.077,NaN
> 20261013201618,2,424.271,7.077,NaN
> 20261013201619,2,424.271,7.089,NaN
> 20261013201620,2,424.205,7.089,0.216
> 20261013201621,2,424.205,7.089,NaN
> 20261013201622,2,424.205,7.089,NaN
> 20261013201623,2,424.205,7.089,NaN
> 20261013201624,2,424.205,7.090,NaN
> 20261013201625,2,424.152,7.090,0.214
> 20261013201626,2,424.152,7.090,NaN
> 20261013201627,2,424.152,7.090,NaN
> 20261013201628,2,424.152,7.095,NaN
> 20261013201629,2,424.163,7.095,NaN
> 20261013201630,2,424.163,7.095,0.215
> 20261013201631,2,424.163,7.095,NaN
> 20261013201632,2,424.163,7.095,NaN
> 20261013201633,2,424.163,7.091,NaN
> 20261013201634,2,424.186,7.091,NaN
> 20261013201635,2,424.186,7.091,0.216
> 20261013201636,2,424.186,7.091,NaN
> 20261013201637,2,424.186,7.091,NaN
> 20261013201638,2,424.186,7.091,NaN
> 20261013201639,2,424.186,7.091,NaN
> 20261013201640,2,424.186,7.091,0.214
> 20261013201641,2,424.186,7.088,NaN
> 20261013201642,2,424.150,7.088,NaN
> 20261013201643,2,424.150,7.088,NaN
> 20261013201644,2,424.150,7.088,NaN
> 20261013201645,2,424.150,7.088,0.212
> 20261013201646,2,424.150,7.087,NaN
> 20261013201647,2,424.125,7.087,NaN
> 20261013201648,2,424.125,7.087,NaN
> 20261013201649,1,424.125,7.087,NaN
> 20261013201650,1,424.125,7.121,0.211
> 20261013201651,1,424.141,7.121,NaN
> 20261013201652,1,424.141,7.121,NaN
> 20261013201653,1,424.141,7.121,NaN
> 20261013201654,1,424.141,7.121,NaN
> 20261013201655,1,424.170,7.105,0.211
> 20261013201656,1,424.170,7.105,NaN
> 20261013201657,1,424.170,7.105,NaN
> 20261013201658,1,424.170,7.105,NaN
> 20261013201659,1,424.170,7.100,NaN
> 20261013201700,1,424.157,7.100,0.211
> 20261013201701,1,424.157,7.100,NaN
> 20261013201702,1,424.157,7.100,NaN
> 20261013201703,1,424.157,7.104,NaN
> 20261013201704,1,424.145,7.104,NaN
> 20261013201705,1,424.145,7.104,0.212
> 20261013201706,1,424.145,7.104,NaN
> 20261013201707,1,424.145,7.104,NaN
> 20261013201708,1,424.145,7.100,NaN
> 20261013201709,1,424.201,7.100,NaN
> 20261013201710,1,424.201,7.100,0.211
> 20261013201711,1,424.201,7.100,NaN
> 20261013201712,1,424.201,7.101,NaN
> 20261013201713,1,424.184,7.101,NaN
> 20261013201714,1,424.184,7.101,NaN
> 20261013201715,1,424.184,7.101,0.197
> 20261013201716,1,424.184,7.101,NaN
> 20261013201717,1,424.184,7.100,NaN
> 20261013201718,1,424.400,7.100,NaN
> 20261013201719,1,424.400,7.100,NaN
> 20261013201720,1,424.400,7.100,0.214
> 20261013201721,1,424.400,7.071,NaN
> 20261013201722,NaN,424.105,7.071,NaN
> 20261013201723,NaN,424.105,7.071,NaN
> 20261013201724,NaN,424.105,7.071,NaN
> 20261013201725,NaN,424.105,7.083,0.213
> 20261013201726,NaN,424.249,7.083,NaN
> 20261013201727,NaN,424.249,7.083,NaN
> 20261013201728,NaN,424.249,7.083,NaN
> 20261013201729,NaN,424.249,7.083,NaN
> 20261013201730,9,424.249,7.111,0.213
> 20261013201731,9,424.687,7.111,NaN
> 20261013201732,9,424.687,7.111,NaN
> 20261013201733,9,424.687,7.111,NaN
> 20261013201734,9,424.687,7.164,NaN
> 20261013201735,9,426.620,7.164,0.212
> 20261013201736,9,426.620,7.164,NaN
> 20261013201737,9,426.620,7.164,NaN
> 20261013201738,9,426.620,7.276,NaN
> 20261013201739,9,430.891,7.276,NaN
> 20261013201740,9,430.891,7.276,0.215
> 20261013201741,9,430.891,7.276,NaN
> 20261013201742,9,430.891,7.276,NaN
> 20261013201743,9,430.891,7.364,NaN
> 20261013201744,9,431.686,7.364,NaN
> 20261013201745,9,431.686,7.364,0.213
> 20261013201746,9,431.686,7.364,NaN
> 20261013201747,9,431.686,7.393,NaN
> 20261013201748,9,431.734,7.393,NaN
> 20261013201749,9,431.734,7.393,NaN
> 20261013201750,9,431.734,7.393,0.216
> 20261013201751,9,431.734,7.415,NaN
> 20261013201752,9,432.006,7.415,NaN
> 20261013201753,9,432.006,7.415,NaN
> 20261013201754,9,432.006,7.415,NaN
> 20261013201755,9,432.006,7.415,0.215
> 20261013201756,9,432.006,7.379,NaN
> 20261013201757,9,431.749,7.379,NaN
> 20261013201758,9,431.749,7.379,NaN
> 20261013201759,9,431.749,7.379,NaN
> 20261013201800,9,431.749,7.392,0.216
> 20261013201801,9,431.727,7.392,NaN
> 20261013201802,9,431.727,7.392,NaN
> 20261013201803,9,431.727,7.392,NaN
> 20261013201804,8,431.727,7.402,NaN
> 20261013201805,8,431.744,7.402,0.215
> 20261013201806,8,431.744,7.402,NaN
> 20261013201807,8,431.744,7.402,NaN
> 20261013201808,8,431.744,7.402,NaN
> 20261013201809,8,431.744,7.422,NaN
> 20261013201810,8,431.612,7.422,0.216
> 20261013201811,8,431.612,7.422,NaN
> 20261013201812,8,431.612,7.422,NaN
> 20261013201813,8,431.612,7.387,NaN
> 20261013201814,8,429.719,7.387,NaN
> 20261013201815,8,429.719,7.387,0.214
> 20261013201816,8,429.719,7.387,NaN
> 20261013201817,8,429.719,7.387,NaN
> 20261013201818,8,429.719,7.356,NaN
> 20261013201819,8,429.303,7.356,NaN
> 20261013201820,8,429.303,7.356,0.215
> 20261013201821,8,429.303,7.356,NaN
> 20261013201822,8,429.303,7.347,NaN
> 20261013201823,8,429.156,7.347,NaN
> 20261013201824,8,429.156,7.347,NaN
> 20261013201825,8,429.156,7.347,0.217
> 20261013201826,8,429.156,7.344,NaN
> 20261013201827,8,429.258,7.344,NaN
> 20261013201828,8,429.258,7.344,NaN
> 20261013201829,8,429.258,7.344,NaN
> 20261013201830,8,429.258,7.344,0.217
> 20261013201831,8,429.258,7.325,NaN
> 20261013201832,8,429.245,7.325,NaN
> 20261013201833,8,429.245,7.325,NaN
> 20261013201834,8,429.245,7.325,NaN
> 20261013201835,8,429.245,7.323,0.217
> 20261013201836,8,429.272,7.323,NaN
> 20261013201837,7,429.272,7.323,NaN
> 20261013201838,7,429.272,7.323,NaN
> 20261013201839,7,429.272,7.323,NaN
> 20261013201840,7,429.308,7.323,0.217
> 20261013201841,7,429.308,7.323,NaN
> 20261013201842,7,429.308,7.323,NaN
> 20261013201843,7,429.308,7.323,NaN
> 20261013201844,7,429.308,7.311,NaN
> 20261013201845,7,427.713,7.311,0.217
> 20261013201846,7,427.713,7.311,NaN
> 20261013201847,7,427.713,7.311,NaN
> 20261013201848,7,427.713,7.258,NaN
> 20261013201849,7,426.523,7.258,NaN
> 20261013201850,7,426.523,7.258,0.216
> 20261013201851,7,426.523,7.258,NaN
> 20261013201852,7,426.523,7.258,NaN
> 20261013201853,7,426.523,7.244,NaN
> 20261013201854,7,426.380,7.244,NaN
> 20261013201855,7,426.380,7.244,0.215
> 20261013201856,7,426.380,7.244,NaN
> 20261013201857,7,426.380,7.235,NaN
> 20261013201858,7,426.413,7.235,NaN
> 20261013201859,7,426.413,7.235,NaN
> 20261013201900,7,426.413,7.235,0.218
> 20261013201901,7,426.413,7.235,NaN
> 20261013201902,7,426.413,7.220,NaN
> 20261013201903,7,426.235,7.220,NaN
> 20261013201904,7,426.235,7.220,NaN
> 20261013201905,7,426.235,7.220,0.216
> 20261013201906,7,426.235,7.221,NaN
> 20261013201907,7,426.266,7.221,NaN
> 20261013201908,6,426.266,7.221,NaN
> 20261013201909,6,426.266,7.221,NaN
> 20261013201910,6,426.266,7.221,0.215
> 20261013201911,6,426.224,7.217,NaN
> 20261013201912,6,426.224,7.217,NaN
> 20261013201913,6,426.224,7.217,NaN
> 20261013201914,6,426.224,7.217,NaN
> 20261013201915,6,426.224,7.214,0.216
> 20261013201916,6,425.687,7.214,NaN
> 20261013201917,6,425.687,7.214,NaN
> 20261013201918,6,425.687,7.214,NaN
> 20261013201919,6,425.687,7.198,NaN
> 20261013201920,6,425.157,7.198,0.217
> 20261013201921,6,425.157,7.198,NaN
> 20261013201922,6,425.157,7.198,NaN
> 20261013201923,6,425.157,7.198,NaN
> 20261013201924,6,425.157,7.178,NaN
> 20261013201925,6,425.133,7.178,0.216
> 20261013201926,6,425.133,7.178,NaN
> 20261013201927,6,425.133,7.178,NaN
> 20261013201928,6,425.133,7.173,NaN
> 20261013201929,6,425.064,7.173,NaN
> 20261013201930,6,425.064,7.173,0.215
> 20261013201931,6,425.064,7.173,NaN
> 20261013201932,6,425.064,7.173,NaN
> 20261013201933,6,425.064,7.170,NaN
> 20261013201934,6,425.048,7.170,NaN
> 20261013201935,6,425.048,7.170,0.215
> 20261013201936,6,425.048,7.170,NaN
> 20261013201937,6,425.048,7.169,NaN
> 20261013201938,6,425.054,7.169,NaN
> 20261013201939,6,425.054,7.169,NaN
> 20261013201940,6,425.054,7.169,0.215
> 20261013201941,5,425.054,7.161,NaN
> 20261013201942,5,425.049,7.161,NaN
> 20261013201943,5,425.049,7.161,NaN
> 20261013201944,5,425.049,7.161,NaN
> 20261013201945,5,425.049,7.161,0.214
> 20261013201946,5,425.049,7.171,NaN
> 20261013201947,5,424.863,7.171,NaN
> 20261013201948,5,424.863,7.171,NaN
> 20261013201949,5,424.863,7.171,NaN
> 20261013201950,5,424.863,7.154,0.214
> 20261013201951,5,424.671,7.154,NaN
> 20261013201952,5,424.671,7.154,NaN
> 20261013201953,5,424.671,7.154,NaN
> 20261013201954,5,424.671,7.155,NaN
> 20261013201955,5,424.714,7.155,0.216
> 20261013201956,5,424.714,7.155,NaN
> 20261013201957,5,424.714,7.155,NaN
> 20261013201958,5,424.714,7.155,NaN
> 20261013201959,5,424.714,7.161,NaN
> 20261013202000,5,424.741,7.161,0.214
> 20261013202001,5,424.741,7.161,NaN
> 20261013202002,5,424.741,7.161,NaN
> 20261013202003,5,424.741,7.151,NaN
> 20261013202004,5,424.598,7.151,NaN
> 20261013202005,5,424.598,7.151,0.211
> 20261013202006,5,424.598,7.151,NaN
> 20261013202007,5,424.598,7.151,NaN
> 20261013202008,5,424.598,7.153,NaN
> 20261013202009,5,424.725,7.153,NaN
> 20261013202010,5,424.725,7.153,0.212
> 20261013202011,5,424.725,7.153,NaN
> 20261013202012,4,424.725,7.158,NaN
> 20261013202013,4,424.717,7.158,NaN
> 20261013202014,4,424.717,7.158,NaN
> 20261013202015,4,424.717,7.158,0.212
> 20261013202016,4,424.717,7.168,NaN
> 20261013202017,4,424.626,7.168,NaN
> 20261013202018,4,424.626,7.168,NaN
> 20261013202019,4,424.626,7.168,NaN
> 20261013202020,4,424.626,7.168,0.211
> 20261013202021,4,424.626,7.150,NaN
> 20261013202022,4,424.552,7.150,NaN
> 20261013202023,4,424.552,7.150,NaN
> 20261013202024,4,424.552,7.150,NaN
> 20261013202025,4,424.552,7.148,0.212
> 20261013202026,4,424.566,7.148,NaN
> 20261013202027,4,424.566,7.148,NaN
> 20261013202028,4,424.566,7.148,NaN
> 20261013202029,4,424.566,7.141,NaN
> 20261013202030,4,424.557,7.141,0.211
> 20261013202031,4,424.557,7.141,NaN
> 20261013202032,4,424.557,7.141,NaN
> 20261013202033,4,424.557,7.141,NaN
> 20261013202034,4,424.557,7.147,NaN
> 20261013202035,4,424.569,7.147,0.212
> 20261013202036,4,424.569,7.147,NaN
> 20261013202037,4,424.569,7.147,NaN
> 20261013202038,4,424.569,7.141,NaN
> 20261013202039,4,424.610,7.141,NaN
> 20261013202040,4,424.610,7.141,0.215
> 20261013202041,4,424.610,7.141,NaN
> 20261013202042,4,424.610,7.141,NaN
> 20261013202043,4,424.610,7.106,NaN
> 20261013202044,3,424.535,7.106,NaN
> 20261013202045,3,424.535,7.106,0.215
> 20261013202046,3,424.535,7.106,NaN
> 20261013202047,3,424.535,7.112,NaN
> 20261013202048,3,424.435,7.112,NaN
> 20261013202049,3,424.435,7.112,NaN
> 20261013202050,3,424.435,7.112,0.213
> 20261013202051,3,424.435,7.123,NaN
> 20261013202052,3,424.446,7.123,NaN
> 20261013202053,3,424.446,7.123,NaN
> 20261013202054,3,424.446,7.123,NaN
> 20261013202055,3,424.446,7.123,0.213
> 20261013202056,3,424.446,7.116,NaN
> 20261013202057,3,424.438,7.116,NaN
> 20261013202058,3,424.438,7.116,NaN
> 20261013202059,3,424.438,7.116,NaN
> 20261013202100,3,424.438,7.108,0.214
> 20261013202101,3,424.439,7.108,NaN
> 20261013202102,3,424.439,7.108,NaN
> 20261013202103,3,424.439,7.108,NaN
> 20261013202104,3,424.439,7.108,NaN
> 20261013202105,3,424.439,7.105,0.213
> 20261013202106,3,424.440,7.105,NaN
> 20261013202107,3,424.440,7.105,NaN
> 20261013202108,3,424.440,7.105,NaN
> 20261013202109,3,424.440,7.125,NaN
> 20261013202110,3,424.625,7.125,0.216
> 20261013202111,3,424.625,7.125,NaN
> 20261013202112,3,424.625,7.125,NaN
> 20261013202113,3,424.625,7.105,NaN
> 20261013202114,3,424.377,7.105,NaN
> 20261013202115,3,424.377,7.105,0.215
> 20261013202116,2,424.377,7.105,NaN
> 20261013202117,2,424.377,7.105,NaN
> 20261013202118,2,424.377,7.103,NaN
> 20261013202119,2,424.405,7.103,NaN
> 20261013202120,2,424.405,7.103,0.215
> 20261013202121,2,424.405,7.103,NaN
> 20261013202122,2,424.405,7.102,NaN
> 20261013202123,2,424.375,7.102,NaN
> 20261013202124,2,424.375,7.102,NaN
> 20261013202125,2,424.375,7.102,0.215
> 20261013202126,2,424.375,7.102,NaN
> 20261013202127,2,424.356,7.100,NaN
> 20261013202128,2,424.356,7.100,NaN
> 20261013202129,2,424.356,7.100,NaN
> 20261013202130,2,424.356,7.100,0.215
> 20261013202131,2,424.356,7.104,NaN
> 20261013202132,2,424.340,7.104,NaN
> 20261013202133,2,424.340,7.104,NaN
> 20261013202134,2,424.340,7.104,NaN
> 20261013202135,2,424.340,7.110,0.214
> 20261013202136,2,424.353,7.110,NaN
> 20261013202137,2,424.353,7.110,NaN
> 20261013202138,2,424.353,7.110,NaN
> 20261013202139,2,424.353,7.110,NaN
> 20261013202140,2,424.353,7.105,0.215
> 20261013202141,2,424.345,7.105,NaN
> 20261013202142,2,424.345,7.105,NaN
> 20261013202143,2,424.345,7.105,NaN
> 20261013202144,2,424.345,7.109,NaN
> 20261013202145,2,424.284,7.109,0.211
> 20261013202146,2,424.284,7.109,NaN
> 20261013202147,2,424.284,7.109,NaN
> 20261013202148,1,424.284,7.131,NaN
> 20261013202149,1,424.348,7.131,NaN
> 20261013202150,1,424.348,7.131,0.211
> 20261013202151,1,424.348,7.131,NaN
> 20261013202152,1,424.348,7.131,NaN
> 20261013202153,1,424.348,7.115,NaN
> 20261013202154,1,424.318,7.115,NaN
> 20261013202155,1,424.318,7.115,0.212
> 20261013202156,1,424.318,7.115,NaN
> 20261013202157,1,424.318,7.113,NaN
> 20261013202158,1,424.308,7.113,NaN
> 20261013202159,1,424.308,7.113,NaN
> 20261013202200,1,424.308,7.113,0.211
> 20261013202201,1,424.308,7.113,NaN
> 20261013202202,1,424.308,7.123,NaN
> 20261013202203,1,424.373,7.123,NaN
> 20261013202204,1,424.373,7.123,NaN
> 20261013202205,1,424.373,7.123,0.210
> 20261013202206,1,424.373,7.109,NaN
> 20261013202207,1,424.340,7.109,NaN
> 20261013202208,1,424.340,7.109,NaN
> 20261013202209,1,424.340,7.109,NaN
> 20261013202210,1,424.340,7.106,0.211
> 20261013202211,1,424.301,7.106,NaN
> 20261013202212,1,424.301,7.106,NaN
> 20261013202213,1,424.301,7.106,NaN
> 20261013202214,1,424.301,7.106,NaN
> 20261013202215,1,424.301,7.121,0.214
> 20261013202216,1,424.585,7.121,NaN
> 20261013202217,1,424.585,7.121,NaN
> 20261013202218,1,424.585,7.121,NaN
> 20261013202219,1,424.585,7.098,NaN
> 20261013202220,NaN,424.250,7.098,0.214
> 20261013202221,NaN,424.250,7.098,NaN
> 20261013202222,NaN,424.250,7.098,NaN
> 20261013202223,NaN,424.250,7.093,NaN
> 20261013202224,NaN,424.417,7.093,NaN
> 20261013202225,NaN,424.417,7.093,0.214
> 20261013202226,NaN,424.417,7.093,NaN
> 20261013202227,NaN,424.417,7.093,NaN
> 20261013202228,9,424.417,7.111,NaN
> 20261013202229,9,424.669,7.111,NaN
> 20261013202230,9,424.669,7.111,0.212
> 20261013202231,9,424.669,7.111,NaN
> 20261013202232,9,424.669,7.151,NaN
> 20261013202233,9,425.823,7.151,NaN
> 20261013202234,9,425.823,7.151,NaN
> 20261013202235,9,425.823,7.151,0.214
> 20261013202236,9,425.823,7.151,NaN
> 20261013202237,9,425.823,7.257,NaN
> 20261013202238,9,430.888,7.257,NaN
> 20261013202239,9,430.888,7.257,NaN
> 20261013202240,9,430.888,7.257,0.213
> 20261013202241,9,430.888,7.359,NaN
> 20261013202242,9,432.093,7.359,NaN
> 20261013202243,9,432.093,7.359,NaN
> 20261013202244,9,432.093,7.359,NaN
> 20261013202245,9,432.093,7.396,0.212
> 20261013202246,9,432.307,7.396,NaN
> 20261013202247,9,432.307,7.396,NaN
> 20261013202248,9,432.307,7.396,NaN
> 20261013202249,9,432.307,7.396,NaN
> 20261013202250,9,432.307,7.419,0.215
> 20261013202251,9,432.575,7.419,NaN
> 20261013202252,9,432.575,7.419,NaN
> 20261013202253,9,432.575,7.419,NaN
> 20261013202254,9,432.575,7.402,NaN
> 20261013202255,9,432.313,7.402,0.216
> 20261013202256,9,432.313,7.402,NaN
> 20261013202257,9,432.313,7.402,NaN
> 20261013202258,9,432.313,7.402,NaN
> 20261013202259,9,432.313,7.400,NaN
> 20261013202300,9,432.374,7.400,0.216
> 20261013202301,9,432.374,7.400,NaN
> 20261013202302,9,432.374,7.400,NaN
> 20261013202303,8,432.374,7.412,NaN
> 20261013202304,8,432.390,7.412,NaN
> 20261013202305,8,432.390,7.412,0.215
> 20261013202306,8,432.390,7.412,NaN
> 20261013202307,8,432.390,7.413,NaN
> 20261013202308,8,432.419,7.413,NaN
> 20261013202309,8,432.419,7.413,NaN
> 20261013202310,8,432.419,7.413,0.216
> 20261013202311,8,432.419,7.413,NaN
> 20261013202312,8,432.419,7.385,NaN
> 20261013202313,8,429.901,7.385,NaN
> 20261013202314,8,429.901,7.385,NaN
> 20261013202315,8,429.901,7.385,0.216
> 20261013202316,8,429.901,7.337,NaN
> 20261013202317,8,429.279,7.337,NaN
> 20261013202318,8,429.279,7.337,NaN
> 20261013202319,8,429.279,7.337,NaN
> 20261013202320,8,429.279,7.325,0.215
> 20261013202321,8,429.142,7.325,NaN
> 20261013202322,8,429.142,7.325,NaN
> 20261013202323,8,429.142,7.325,NaN
> 20261013202324,8,429.142,7.325,NaN
> 20261013202325,8,429.142,7.321,0.218
> 20261013202326,8,429.093,7.321,NaN
> 20261013202327,8,429.093,7.321,NaN
> 20261013202328,8,429.093,7.321,NaN
> 20261013202329,8,429.093,7.291,NaN
> 20261013202330,8,428.957,7.291,0.218
> 20261013202331,8,428.957,7.291,NaN
> 20261013202332,8,428.957,7.291,NaN
> 20261013202333,8,428.957,7.291,NaN
> 20261013202334,8,428.957,7.306,NaN
> 20261013202335,8,429.054,7.306,0.216
> 20261013202336,8,429.054,7.306,NaN
> 20261013202337,7,429.054,7.306,NaN
> 20261013202338,7,429.054,7.307,NaN
> 20261013202339,7,429.170,7.307,NaN
> 20261013202340,7,429.170,7.307,0.216
> 20261013202341,7,429.170,7.307,NaN
> 20261013202342,7,429.170,7.288,NaN
> 20261013202343,7,427.539,7.288,NaN
> 20261013202344,7,427.539,7.288,NaN
> 20261013202345,7,427.539,7.288,0.216
> 20261013202346,7,427.539,7.288,NaN
> 20261013202347,7,427.539,7.233,NaN
> 20261013202348,7,425.660,7.233,NaN
> 20261013202349,7,425.660,7.233,NaN
> 20261013202350,7,425.660,7.233,0.216
> 20261013202351,7,425.660,7.209,NaN
> 20261013202352,7,425.501,7.209,NaN
> 20261013202353,7,425.501,7.209,NaN
> 20261013202354,7,425.501,7.209,NaN
> 20261013202355,7,425.501,7.204,0.216
> 20261013202356,7,425.458,7.204,NaN
> 20261013202357,7,425.458,7.204,NaN
> 20261013202358,7,425.458,7.204,NaN
> 20261013202359,7,425.458,7.204,NaN
> 20261013202400,7,425.458,7.193,0.217
> 20261013202401,7,425.487,7.193,NaN
> 20261013202402,7,425.487,7.193,NaN
> 20261013202403,7,425.487,7.193,NaN
> 20261013202404,7,425.487,7.180,NaN
> 20261013202405,7,425.482,7.180,0.217
> 20261013202406,6,425.482,7.180,NaN
> 20261013202407,6,425.482,7.180,NaN
> 20261013202408,6,425.482,7.180,NaN
> 20261013202409,6,425.482,7.181,NaN
> 20261013202410,6,425.502,7.181,0.216
> 20261013202411,6,425.502,7.181,NaN
> 20261013202412,6,425.502,7.181,NaN
> 20261013202413,6,425.502,7.183,NaN
> 20261013202414,6,425.385,7.183,NaN
> 20261013202415,6,425.385,7.183,0.217
> 20261013202416,6,425.385,7.183,NaN
> 20261013202417,6,425.385,7.176,NaN
> 20261013202418,6,424.935,7.176,NaN
> 20261013202419,6,424.935,7.176,NaN
> 20261013202420,6,424.935,7.176,0.215
> 20261013202421,6,424.935,7.176,NaN
> 20261013202422,6,424.915,7.163,NaN
> 20261013202423,6,424.915,7.163,NaN
> 20261013202424,6,424.915,7.163,NaN
> 20261013202425,6,424.915,7.163,0.217
> 20261013202426,6,424.915,7.160,NaN
> 20261013202427,6,424.839,7.160,NaN
> 20261013202428,6,424.839,7.160,NaN
> 20261013202429,6,424.839,7.160,NaN
> 20261013202430,6,424.839,7.152,0.215
> 20261013202431,6,424.877,7.152,NaN
> 20261013202432,6,424.877,7.152,NaN
> 20261013202433,6,424.877,7.152,NaN
> 20261013202434,6,424.877,7.152,NaN
> 20261013202435,6,424.877,7.150,0.215
> 20261013202436,6,424.891,7.150,NaN
> 20261013202437,6,424.891,7.150,NaN
> 20261013202438,6,424.891,7.150,NaN
> 20261013202439,6,424.891,7.161,NaN
> 20261013202440,5,424.995,7.161,0.214
> 20261013202441,5,424.995,7.161,NaN
> 20261013202442,5,424.995,7.161,NaN
> 20261013202443,5,424.995,7.157,NaN
> 20261013202444,5,424.958,7.157,NaN
> 20261013202445,5,424.958,7.157,0.215
> 20261013202446,5,424.958,7.157,NaN
> 20261013202447,5,424.958,7.157,NaN
> 20261013202448,5,424.621,7.153,NaN
> 20261013202449,5,424.621,7.153,NaN
> 20261013202450,5,424.621,7.153,0.215
> 20261013202451,5,424.621,7.153,NaN
> 20261013202452,5,424.621,7.153,NaN
> 20261013202453,5,424.609,7.153,NaN
> 20261013202454,5,424.609,7.153,NaN
> 20261013202455,5,424.609,7.153,0.215
> 20261013202456,5,424.609,7.156,NaN
> 20261013202457,5,424.619,7.156,NaN
> 20261013202458,5,424.619,7.156,NaN
> 20261013202459,5,424.619,7.156,NaN
> 20261013202500,5,424.619,7.156,0.215
> 20261013202501,5,424.619,7.143,NaN
> 20261013202502,5,424.634,7.143,NaN
> 20261013202503,5,424.634,7.143,NaN
> 20261013202504,5,424.634,7.143,NaN
> 20261013202505,5,424.634,7.143,0.213
> 20261013202506,5,424.635,7.143,NaN
> 20261013202507,5,424.635,7.143,NaN
> 20261013202508,5,424.635,7.143,NaN
> 20261013202509,5,424.635,7.163,NaN
> 20261013202510,4,424.647,7.163,0.213
> 20261013202511,4,424.647,7.163,NaN
> 20261013202512,4,424.647,7.163,NaN
> 20261013202513,4,424.647,7.163,NaN
> 20261013202514,4,424.647,7.159,NaN
> 20261013202515,4,424.617,7.159,0.212
> 20261013202516,4,424.617,7.159,NaN
> 20261013202517,4,424.617,7.159,NaN
> 20261013202518,4,424.617,7.143,NaN
> 20261013202519,4,424.536,7.143,NaN
> 20261013202520,4,424.536,7.143,0.211
> 20261013202521,4,424.536,7.143,NaN
> 20261013202522,4,424.536,7.137,NaN
> 20261013202523,4,424.527,7.137,NaN
> 20261013202524,4,424.527,7.137,NaN
> 20261013202525,4,424.527,7.137,0.212
> 20261013202526,4,424.527,7.137,NaN
> 20261013202527,4,424.527,7.144,NaN
> 20261013202528,4,424.498,7.144,NaN
> 20261013202529,4,424.498,7.144,NaN
> 20261013202530,4,424.498,7.144,0.211
> 20261013202531,4,424.498,7.145,NaN
> 20261013202532,4,424.499,7.145,NaN
> 20261013202533,4,424.499,7.145,NaN
> 20261013202534,4,424.499,7.145,NaN
> 20261013202535,4,424.499,7.145,0.215
> 20261013202536,4,424.499,7.150,NaN
> 20261013202537,4,424.783,7.150,NaN
> 20261013202538,4,424.783,7.150,NaN
> 20261013202539,4,424.783,7.150,NaN
> 20261013202540,4,424.783,7.121,0.215
> 20261013202541,4,424.459,7.121,NaN
> 20261013202542,4,424.459,7.121,NaN
> 20261013202543,4,424.459,7.121,NaN
> 20261013202544,3,424.459,7.109,NaN
> 20261013202545,3,424.532,7.109,0.215
> 20261013202546,3,424.532,7.109,NaN
> 20261013202547,3,424.532,7.109,NaN
> 20261013202548,3,424.532,7.109,NaN
> 20261013202549,3,424.532,7.118,NaN
> 20261013202550,3,424.432,7.118,0.215
> 20261013202551,3,424.432,7.118,NaN
> 20261013202552,3,424.432,7.118,NaN
> 20261013202553,3,424.432,7.113,NaN
> 20261013202554,3,424.401,7.113,NaN
> 20261013202555,3,424.401,7.113,0.215
> 20261013202556,3,424.401,7.113,NaN
> 20261013202557,3,424.401,7.113,NaN
> 20261013202558,3,424.401,7.127,NaN
> 20261013202559,3,424.437,7.127,NaN
> 20261013202600,3,424.437,7.127,0.214
> 20261013202601,3,424.437,7.127,NaN
> 20261013202602,3,424.437,7.122,NaN
> 20261013202603,3,424.435,7.122,NaN
> 20261013202604,3,424.435,7.122,NaN
> 20261013202605,3,424.435,7.122,0.215
> 20261013202606,3,424.435,7.125,NaN
> 20261013202607,3,424.410,7.125,NaN
> 20261013202608,3,424.410,7.125,NaN
> 20261013202609,3,424.410,7.125,NaN
> 20261013202610,3,424.410,7.125,0.217
> 20261013202611,3,424.410,7.115,NaN
> 20261013202612,3,424.424,7.115,NaN
> 20261013202613,3,424.424,7.115,NaN
> 20261013202614,2,424.424,7.115,NaN
> 20261013202615,2,424.424,7.107,0.217
> 20261013202616,2,424.390,7.107,NaN
> 20261013202617,2,424.390,7.107,NaN
> 20261013202618,2,424.390,7.107,NaN
> 20261013202619,2,424.390,7.107,NaN
> 20261013202620,2,424.390,7.105,0.216
> 20261013202621,2,424.350,7.105,NaN
> 20261013202622,2,424.350,7.105,NaN
> 20261013202623,2,424.350,7.105,NaN
> 20261013202624,2,424.350,7.117,NaN
> 20261013202625,2,424.332,7.117,0.214
> 20261013202626,2,424.332,7.117,NaN
> 20261013202627,2,424.332,7.117,NaN
> 20261013202628,2,424.332,7.117,NaN
> 20261013202629,2,424.332,7.124,NaN
> 20261013202630,2,424.279,7.124,0.215
> 20261013202631,2,424.279,7.124,NaN
> 20261013202632,2,424.279,7.124,NaN
> 20261013202633,2,424.279,7.114,NaN
> 20261013202634,2,424.313,7.114,NaN
> 20261013202635,2,424.313,7.114,0.215
> 20261013202636,2,424.313,7.114,NaN
> 20261013202637,2,424.313,7.114,NaN
> 20261013202638,2,424.356,7.116,NaN
> 20261013202639,2,424.356,7.116,NaN
> 20261013202640,2,424.356,7.116,0.215
> 20261013202641,2,424.356,7.116,NaN
> 20261013202642,2,424.356,7.113,NaN
> 20261013202643,2,424.137,7.113,NaN
> 20261013202644,2,424.137,7.113,NaN
> 20261013202645,2,424.137,7.113,0.211
> 20261013202646,2,424.137,7.137,NaN
> 20261013202647,2,424.313,7.137,NaN
> 20261013202648,1,424.313,7.137,NaN
> 20261013202649,1,424.313,7.137,NaN
> 20261013202650,1,424.313,7.142,0.212
> 20261013202651,1,424.258,7.142,NaN
> 20261013202652,1,424.258,7.142,NaN
> 20261013202653,1,424.258,7.142,NaN
> 20261013202654,1,424.258,7.142,NaN
> 20261013202655,1,424.258,7.130,0.210
> 20261013202656,1,424.246,7.130,NaN
> 20261013202657,1,424.246,7.130,NaN
> 20261013202658,1,424.246,7.130,NaN
> 20261013202659,1,424.246,7.122,NaN
> 20261013202700,1,424.250,7.122,0.212
> 20261013202701,1,424.250,7.122,NaN
> 20261013202702,1,424.250,7.122,NaN
> 20261013202703,1,424.250,7.122,NaN
> 20261013202704,1,424.250,7.130,NaN
> 20261013202705,1,424.213,7.130,0.211
> 20261013202706,1,424.213,7.130,NaN
> 20261013202707,1,424.213,7.130,NaN
> 20261013202708,1,424.213,7.130,NaN
> 20261013202709,1,424.235,7.130,NaN
> 20261013202710,1,424.235,7.130,0.212
> 20261013202711,1,424.235,7.130,NaN
> 20261013202712,1,424.235,7.124,NaN
> 20261013202713,1,424.243,7.124,NaN
> 20261013202714,1,424.243,7.124,NaN
> 20261013202715,1,424.243,7.124,0.214
> 20261013202716,1,424.243,7.124,NaN
> 20261013202717,1,424.243,7.116,NaN
> 20261013202718,NaN,424.161,7.116,NaN
> 20261013202719,NaN,424.161,7.116,NaN
> 20261013202720,NaN,424.161,7.116,0.213
> 20261013202721,NaN,424.161,7.094,NaN
> 20261013202722,NaN,424.260,7.094,NaN
> 20261013202723,NaN,424.260,7.094,NaN
> 20261013202724,NaN,424.260,7.094,NaN
> 20261013202725,NaN,424.260,7.094,0.213
> 20261013202726,NaN,424.260,7.128,NaN
> 20261013202727,NaN,424.496,7.128,NaN
> 20261013202728,9,424.496,7.128,NaN
> 20261013202729,9,424.496,7.128,NaN
> 20261013202730,9,424.496,7.137,0.212
> 20261013202731,9,425.137,7.137,NaN
> 20261013202732,9,425.137,7.137,NaN
> 20261013202733,9,425.137,7.137,NaN
> 20261013202734,9,425.137,7.213,NaN
> 20261013202735,9,430.757,7.213,0.213
> 20261013202736,9,430.757,7.213,NaN
> 20261013202737,9,430.757,7.213,NaN
> 20261013202738,9,430.757,7.213,NaN
> 20261013202739,9,435.234,7.348,NaN
> 20261013202740,9,435.234,7.348,0.213
> 20261013202741,9,435.234,7.348,NaN
> 20261013202742,9,435.234,7.348,NaN
> 20261013202743,9,435.234,7.406,NaN
> 20261013202744,9,435.745,7.406,NaN
> 20261013202745,9,435.745,7.406,0.214
> 20261013202746,9,435.745,7.406,NaN
> 20261013202747,9,435.745,7.429,NaN
> 20261013202748,9,435.875,7.429,NaN
> 20261013202749,9,435.875,7.429,NaN
> 20261013202750,9,435.875,7.429,0.216
> 20261013202751,9,435.875,7.429,NaN
> 20261013202752,9,435.875,7.436,NaN
> 20261013202753,9,435.940,7.436,NaN
> 20261013202754,9,435.940,7.436,NaN
> 20261013202755,9,435.940,7.436,0.216
> 20261013202756,9,435.940,7.429,NaN
> 20261013202757,9,435.974,7.429,NaN
> 20261013202758,9,435.974,7.429,NaN
> 20261013202759,9,435.974,7.429,NaN
> 20261013202800,9,435.974,7.429,0.216
> 20261013202801,8,435.974,7.441,NaN
> 20261013202802,8,435.962,7.441,NaN
> 20261013202803,8,435.962,7.441,NaN
> 20261013202804,8,435.962,7.441,NaN
> 20261013202805,8,435.962,7.448,0.215
> 20261013202806,8,436.015,7.448,NaN
> 20261013202807,8,436.015,7.448,NaN
> 20261013202808,8,436.015,7.448,NaN
> 20261013202809,8,436.015,7.443,NaN
> 20261013202810,8,434.104,7.443,0.215
> 20261013202811,8,434.104,7.443,NaN
> 20261013202812,8,434.104,7.443,NaN
> 20261013202813,8,434.104,7.443,NaN
> 20261013202814,8,434.104,7.399,NaN
> 20261013202815,8,432.469,7.399,0.214
> 20261013202816,8,432.469,7.399,NaN
> 20261013202817,8,432.469,7.399,NaN
> 20261013202818,8,432.469,7.376,NaN
> 20261013202819,8,432.293,7.376,NaN
> 20261013202820,8,432.293,7.376,0.215
> 20261013202821,8,432.293,7.376,NaN
> 20261013202822,8,432.293,7.372,NaN
> 20261013202823,8,432.378,7.372,NaN
> 20261013202824,8,432.378,7.372,NaN
> 20261013202825,8,432.378,7.372,0.218
> 20261013202826,8,432.378,7.372,NaN
> 20261013202827,8,432.378,7.354,NaN
> 20261013202828,8,432.187,7.354,NaN
> 20261013202829,8,432.187,7.354,NaN
> 20261013202830,8,432.187,7.354,0.216
> 20261013202831,8,432.187,7.346,NaN
> 20261013202832,8,432.108,7.346,NaN
> 20261013202833,8,432.108,7.346,NaN
> 20261013202834,7,432.108,7.346,NaN
> 20261013202835,7,432.108,7.346,0.215
> 20261013202836,7,432.108,7.356,NaN
> 20261013202837,7,431.974,7.356,NaN
> 20261013202838,7,431.974,7.356,NaN
> 20261013202839,7,431.974,7.356,NaN
> 20261013202840,7,431.974,7.351,0.216
> 20261013202841,7,431.796,7.351,NaN
> 20261013202842,7,431.796,7.351,NaN
> 20261013202843,7,431.796,7.351,NaN
> 20261013202844,7,431.796,7.351,NaN
> 20261013202845,7,431.796,7.301,0.217
> 20261013202846,7,427.183,7.301,NaN
> 20261013202847,7,427.183,7.301,NaN
> 20261013202848,7,427.183,7.301,NaN
> 20261013202849,7,427.183,7.239,NaN
> 20261013202850,7,426.556,7.239,0.216
> 20261013202851,7,426.556,7.239,NaN
> 20261013202852,7,426.556,7.239,NaN
> 20261013202853,7,426.556,7.220,NaN
> 20261013202854,7,426.495,7.220,NaN
> 20261013202855,7,426.495,7.220,0.216
> 20261013202856,7,426.495,7.220,NaN
> 20261013202857,7,426.495,7.220,NaN
> 20261013202858,7,426.495,7.219,NaN
> 20261013202859,7,426.457,7.219,NaN
> 20261013202900,7,426.457,7.219,0.216
> 20261013202901,7,426.457,7.219,NaN
> 20261013202902,7,426.457,7.209,NaN
> 20261013202903,7,426.439,7.209,NaN
> 20261013202904,7,426.439,7.209,NaN
> 20261013202905,7,426.439,7.209,0.217
> 20261013202906,6,426.439,7.209,NaN
> 20261013202907,6,426.439,7.214,NaN
> 20261013202908,6,426.533,7.214,NaN
> 20261013202909,6,426.533,7.214,NaN
> 20261013202910,6,426.533,7.214,0.216
> 20261013202911,6,426.533,7.213,NaN
> 20261013202912,6,426.507,7.213,NaN
> 20261013202913,6,426.507,7.213,NaN
> 20261013202914,6,426.507,7.213,NaN
> 20261013202915,6,426.507,7.196,0.217
> 20261013202916,6,425.416,7.196,NaN
> 20261013202917,6,425.416,7.196,NaN
> 20261013202918,6,425.416,7.196,NaN
> 20261013202919,6,425.416,7.196,NaN
> 20261013202920,6,425.416,7.179,0.215
> 20261013202921,6,425.214,7.179,NaN
> 20261013202922,6,425.214,7.179,NaN
> 20261013202923,6,425.214,7.179,NaN
> 20261013202924,6,425.214,7.177,NaN
> 20261013202925,6,425.207,7.177,0.217
> 20261013202926,6,425.207,7.177,NaN
> 20261013202927,6,425.207,7.177,NaN
> 20261013202928,6,425.207,7.177,NaN
> 20261013202929,6,425.207,7.164,NaN
> 20261013202930,6,425.183,7.164,0.215
> 20261013202931,6,425.183,7.164,NaN
> 20261013202932,6,425.183,7.164,NaN
> 20261013202933,6,425.183,7.170,NaN
> 20261013202934,6,425.209,7.170,NaN
> 20261013202935,6,425.209,7.170,0.215
> 20261013202936,6,425.209,7.170,NaN
> 20261013202937,6,425.209,7.178,NaN
> 20261013202938,6,425.264,7.178,NaN
> 20261013202939,5,425.264,7.178,NaN
> 20261013202940,5,425.264,7.178,0.216
> 20261013202941,5,425.264,7.178,NaN
> 20261013202942,5,425.264,7.182,NaN
> 20261013202943,5,425.174,7.182,NaN
> 20261013202944,5,425.174,7.182,NaN
> 20261013202945,5,425.174,7.182,0.215
> 20261013202946,5,425.174,7.172,NaN
> 20261013202947,5,424.840,7.172,NaN
> 20261013202948,5,424.840,7.172,NaN
> 20261013202949,5,424.840,7.172,NaN
> 20261013202950,5,424.840,7.167,0.215
> 20261013202951,5,424.746,7.167,NaN
> 20261013202952,5,424.746,7.167,NaN
> 20261013202953,5,424.746,7.167,NaN
> 20261013202954,5,424.746,7.167,NaN
> 20261013202955,5,424.719,7.160,0.214
> 20261013202956,5,424.719,7.160,NaN
> 20261013202957,5,424.719,7.160,NaN
> 20261013202958,5,424.719,7.160,NaN
> 20261013202959,5,424.719,7.151,NaN
> 20261013203000,5,424.749,7.151,0.215
> 20261013203001,5,424.749,7.151,NaN
> 20261013203002,5,424.749,7.151,NaN
> 20261013203003,5,424.749,7.152,NaN
> 20261013203004,5,424.699,7.152,NaN
> 20261013203005,5,424.699,7.152,0.212
> 20261013203006,5,424.699,7.152,NaN
> 20261013203007,5,424.699,7.152,NaN
> 20261013203008,5,424.699,7.167,NaN
> 20261013203009,5,424.773,7.167,NaN
> 20261013203010,4,424.773,7.167,0.212
> 20261013203011,4,424.773,7.167,NaN
> 20261013203012,4,424.773,7.163,NaN
> 20261013203013,4,424.764,7.163,NaN
> 20261013203014,4,424.764,7.163,NaN
> 20261013203015,4,424.764,7.163,0.210
> 20261013203016,4,424.764,7.163,NaN
> 20261013203017,4,424.764,7.168,NaN
> 20261013203018,4,424.620,7.168,NaN
> 20261013203019,4,424.620,7.168,NaN
> 20261013203020,4,424.620,7.168,0.214
> 20261013203021,4,424.620,7.165,NaN
> 20261013203022,4,424.551,7.165,NaN
> 20261013203023,4,424.551,7.165,NaN
> 20261013203024,4,424.551,7.165,NaN
> 20261013203025,4,424.551,7.154,0.210
> 20261013203026,4,424.619,7.154,NaN
> 20261013203027,4,424.619,7.154,NaN
> 20261013203028,4,424.619,7.154,NaN
> 20261013203029,4,424.619,7.154,NaN
> 20261013203030,4,424.619,7.151,0.212
> 20261013203031,4,424.632,7.151,NaN
> 20261013203032,4,424.632,7.151,NaN
> 20261013203033,4,424.632,7.151,NaN
> 20261013203034,4,424.632,7.163,NaN
> 20261013203035,4,424.941,7.163,0.215
> 20261013203036,4,424.941,7.163,NaN
> 20261013203037,4,424.941,7.163,NaN
> 20261013203038,4,424.941,7.146,NaN
> 20261013203039,4,424.627,7.146,NaN
> 20261013203040,4,424.627,7.146,0.214
> 20261013203041,4,424.627,7.146,NaN
> 20261013203042,3,424.627,7.146,NaN
> 20261013203043,3,424.627,7.129,NaN
> 20261013203044,3,424.623,7.129,NaN
> 20261013203045,3,424.623,7.129,0.214
> 20261013203046,3,424.623,7.129,NaN
> 20261013203047,3,424.623,7.134,NaN
> 20261013203048,3,424.511,7.134,NaN
> 20261013203049,3,424.511,7.134,NaN
> 20261013203050,3,424.511,7.134,0.214
> 20261013203051,3,424.511,7.134,NaN
> 20261013203052,3,424.511,7.135,NaN
> 20261013203053,3,424.468,7.135,NaN
> 20261013203054,3,424.468,7.135,NaN
> 20261013203055,3,424.468,7.135,0.214
> 20261013203056,3,424.468,7.136,NaN
> 20261013203057,3,424.507,7.136,NaN
> 20261013203058,3,424.507,7.136,NaN
> 20261013203059,3,424.507,7.136,NaN
> 20261013203100,3,424.507,7.141,0.213
> 20261013203101,3,424.493,7.141,NaN
> 20261013203102,3,424.493,7.141,NaN
> 20261013203103,3,424.493,7.141,NaN
> 20261013203104,3,424.493,7.141,NaN
> 20261013203105,3,424.506,7.132,0.214
> 20261013203106,3,424.506,7.132,NaN
> 20261013203107,3,424.506,7.132,NaN
> 20261013203108,3,424.506,7.132,NaN
> 20261013203109,3,424.506,7.138,NaN
> 20261013203110,3,424.565,7.138,0.214
> 20261013203111,3,424.565,7.138,NaN
> 20261013203112,3,424.565,7.138,NaN
> 20261013203113,3,424.565,7.117,NaN
> 20261013203114,2,424.515,7.117,NaN
> 20261013203115,2,424.515,7.117,0.215
> 20261013203116,2,424.515,7.117,NaN
> 20261013203117,2,424.515,7.117,NaN
> 20261013203118,2,424.515,7.121,NaN
> 20261013203119,2,424.462,7.121,NaN
> 20261013203120,2,424.462,7.121,0.215
> 20261013203121,2,424.462,7.121,NaN
> 20261013203122,2,424.462,7.131,NaN
> 20261013203123,2,424.403,7.131,NaN
> 20261013203124,2,424.403,7.131,NaN
> 20261013203125,2,424.403,7.131,0.215
> 20261013203126,2,424.403,7.135,NaN
> 20261013203127,2,424.445,7.135,NaN
> 20261013203128,2,424.445,7.135,NaN
> 20261013203129,2,424.445,7.135,NaN
> 20261013203130,2,424.445,7.135,0.215
> 20261013203131,2,424.445,7.120,NaN
> 20261013203132,2,424.453,7.120,NaN
> 20261013203133,2,424.453,7.120,NaN
> 20261013203134,2,424.453,7.120,NaN
> 20261013203135,2,424.453,7.129,0.216
> 20261013203136,2,424.432,7.129,NaN
> 20261013203137,2,424.432,7.129,NaN
> 20261013203138,2,424.432,7.129,NaN
> 20261013203139,2,424.432,7.129,NaN
> 20261013203140,2,424.432,7.125,0.212
> 20261013203141,2,424.229,7.125,NaN
> 20261013203142,2,424.229,7.125,NaN
> 20261013203143,2,424.229,7.125,NaN
> 20261013203144,2,424.229,7.144,NaN
> 20261013203145,2,424.460,7.144,0.212
> 20261013203146,1,424.460,7.144,NaN
> 20261013203147,1,424.460,7.144,NaN
> 20261013203148,1,424.460,7.161,NaN
> 20261013203149,1,424.416,7.161,NaN
> 20261013203150,1,424.416,7.161,0.211
> 20261013203151,1,424.416,7.161,NaN
> 20261013203152,1,424.416,7.161,NaN
> 20261013203153,1,424.416,7.145,NaN
> 20261013203154,1,424.362,7.145,NaN
> 20261013203155,1,424.362,7.145,0.210
> 20261013203156,1,424.362,7.145,NaN
> 20261013203157,1,424.362,7.146,NaN
> 20261013203158,1,424.376,7.146,NaN
> 20261013203159,1,424.376,7.146,NaN
> 20261013203200,1,424.376,7.146,0.210
> 20261013203201,1,424.376,7.146,NaN
> 20261013203202,1,424.376,7.139,NaN
> 20261013203203,1,424.394,7.139,NaN
> 20261013203204,1,424.394,7.139,NaN
> 20261013203205,1,424.394,7.139,0.210
> 20261013203206,1,424.394,7.140,NaN
> 20261013203207,1,424.417,7.140,NaN
> 20261013203208,1,424.417,7.140,NaN
> 20261013203209,1,424.417,7.140,NaN
> 20261013203210,1,424.417,7.143,0.211
> 20261013203211,1,424.351,7.143,NaN
> 20261013203212,1,424.351,7.143,NaN
> 20261013203213,1,424.351,7.143,NaN
> 20261013203214,1,424.351,7.137,NaN
> 20261013203215,1,424.527,7.137,0.214
> 20261013203216,1,424.527,7.137,NaN
> 20261013203217,1,424.527,7.137,NaN
> 20261013203218,1,424.527,7.137,NaN
> 20261013203219,NaN,424.527,7.115,NaN
> 20261013203220,NaN,424.365,7.115,0.214
> 20261013203221,NaN,424.365,7.115,NaN
> 20261013203222,NaN,424.365,7.115,NaN
> 20261013203223,NaN,424.365,7.133,NaN
> 20261013203224,NaN,424.547,7.133,NaN
> 20261013203225,NaN,424.547,7.133,0.213
> 20261013203226,NaN,424.547,7.133,NaN
> 20261013203227,9,424.547,7.152,NaN
> 20261013203228,9,425.071,7.152,NaN
> 20261013203229,9,425.071,7.152,NaN
> 20261013203230,9,425.071,7.152,0.214
> 20261013203231,9,425.071,7.152,NaN
> 20261013203232,9,425.071,7.198,NaN
> 20261013203233,9,429.540,7.198,NaN
> 20261013203234,9,429.540,7.198,NaN
> 20261013203235,9,429.540,7.198,0.213
> 20261013203236,9,429.540,7.356,NaN
> 20261013203237,9,439.008,7.356,NaN
> 20261013203238,9,439.008,7.356,NaN
> 20261013203239,9,439.008,7.356,NaN
> 20261013203240,9,439.008,7.356,0.212
> 20261013203241,9,440.205,7.451,NaN
> 20261013203242,9,440.205,7.451,NaN
> 20261013203243,9,440.205,7.451,NaN
> 20261013203244,9,440.205,7.451,NaN
> 20261013203245,9,440.205,7.478,0.212
> 20261013203246,9,440.375,7.478,NaN
> 20261013203247,9,440.375,7.478,NaN
> 20261013203248,9,440.375,7.478,NaN
> 20261013203249,9,440.375,7.496,NaN
> 20261013203250,9,440.638,7.496,0.215
> 20261013203251,9,440.638,7.496,NaN
> 20261013203252,9,440.638,7.496,NaN
> 20261013203253,9,440.638,7.496,NaN
> 20261013203254,9,440.532,7.480,NaN
> 20261013203255,9,440.532,7.480,0.217
> 20261013203256,9,440.532,7.480,NaN
> 20261013203257,9,440.532,7.480,NaN
> 20261013203258,9,440.532,7.503,NaN
> 20261013203259,9,440.645,7.503,NaN
> 20261013203300,9,440.645,7.503,0.216
> 20261013203301,9,440.645,7.503,NaN
> 20261013203302,8,440.645,7.500,NaN
> 20261013203303,8,440.649,7.500,NaN
> 20261013203304,8,440.649,7.500,NaN
> 20261013203305,8,440.649,7.500,0.214
> 20261013203306,8,440.649,7.500,NaN
> 20261013203307,8,440.649,7.503,NaN
> 20261013203308,8,440.153,7.503,NaN
> 20261013203309,8,440.153,7.503,NaN
> 20261013203310,8,440.153,7.503,0.215
> 20261013203311,8,440.153,7.467,NaN
> 20261013203312,8,436.874,7.467,NaN
> 20261013203313,8,436.874,7.467,NaN
> 20261013203314,8,436.874,7.467,NaN
> 20261013203315,8,436.874,7.439,0.215
> 20261013203316,8,436.439,7.439,NaN
> 20261013203317,8,436.439,7.439,NaN
> 20261013203318,8,436.439,7.439,NaN
> 20261013203319,8,436.439,7.439,NaN
> 20261013203320,8,436.439,7.431,0.214
> 20261013203321,8,436.400,7.431,NaN
> 20261013203322,8,436.400,7.431,NaN
> 20261013203323,8,436.400,7.431,NaN
> 20261013203324,8,436.400,7.430,NaN
> 20261013203325,8,436.329,7.430,0.215
> 20261013203326,8,436.329,7.430,NaN
> 20261013203327,8,436.329,7.430,NaN
> 20261013203328,8,436.329,7.417,NaN
> 20261013203329,8,436.278,7.417,NaN
> 20261013203330,8,436.278,7.417,0.216
> 20261013203331,8,436.278,7.417,NaN
> 20261013203332,8,436.278,7.410,NaN
> 20261013203333,8,436.325,7.410,NaN
> 20261013203334,7,436.325,7.410,NaN
> 20261013203335,7,436.325,7.410,0.215
> 20261013203336,7,436.325,7.410,NaN
> 20261013203337,7,436.325,7.419,NaN
> 20261013203338,7,436.448,7.419,NaN
> 20261013203339,7,436.448,7.419,NaN
> 20261013203340,7,436.448,7.419,0.215
> 20261013203341,7,436.448,7.404,NaN
> 20261013203342,7,431.519,7.404,NaN
> 20261013203343,7,431.519,7.404,NaN
> 20261013203344,7,431.519,7.404,NaN
> 20261013203345,7,431.519,7.404,0.216
> 20261013203346,7,428.338,7.332,NaN
> 20261013203347,7,428.338,7.332,NaN
> 20261013203348,7,428.338,7.332,NaN
> 20261013203349,7,428.338,7.332,NaN
> 20261013203350,7,428.338,7.288,0.216
> 20261013203351,7,427.908,7.288,NaN
> 20261013203352,7,427.908,7.288,NaN
> 20261013203353,7,427.908,7.288,NaN
> 20261013203354,7,427.908,7.291,NaN
> 20261013203355,7,427.836,7.291,0.217
> 20261013203356,7,427.836,7.291,NaN
> 20261013203357,7,427.836,7.291,NaN
> 20261013203358,7,427.836,7.291,NaN
> 20261013203359,7,427.836,7.281,NaN
> 20261013203400,7,427.656,7.281,0.218
> 20261013203401,7,427.656,7.281,NaN
> 20261013203402,7,427.656,7.281,NaN
> 20261013203403,7,427.656,7.278,NaN
> 20261013203404,7,427.581,7.278,NaN
> 20261013203405,6,427.581,7.278,0.216
> 20261013203406,6,427.581,7.278,NaN
> 20261013203407,6,427.581,7.278,NaN
> 20261013203408,6,427.581,7.268,NaN
> 20261013203409,6,427.482,7.268,NaN
> 20261013203410,6,427.482,7.268,0.216
> 20261013203411,6,427.482,7.268,NaN
> 20261013203412,6,427.482,7.271,NaN
> 20261013203413,6,426.584,7.271,NaN
> 20261013203414,6,426.584,7.271,NaN
> 20261013203415,6,426.584,7.271,0.216
> 20261013203416,6,426.584,7.229,NaN
> 20261013203417,6,425.537,7.229,NaN
> 20261013203418,6,425.537,7.229,NaN
> 20261013203419,6,425.537,7.229,NaN
> 20261013203420,6,425.537,7.229,0.215
> 20261013203421,6,425.537,7.217,NaN
> 20261013203422,6,425.418,7.217,NaN
> 20261013203423,6,425.418,7.217,NaN
> 20261013203424,6,425.418,7.217,NaN
> 20261013203425,6,425.418,7.216,0.216
> 20261013203426,6,425.387,7.216,NaN
> 20261013203427,6,425.387,7.216,NaN
> 20261013203428,6,425.387,7.216,NaN
> 20261013203429,6,425.387,7.216,NaN
> 20261013203430,6,425.387,7.210,0.214
> 20261013203431,6,425.328,7.210,NaN
> 20261013203432,6,425.328,7.210,NaN
> 20261013203433,6,425.328,7.210,NaN
> 20261013203434,6,425.328,7.216,NaN
> 20261013203435,6,425.438,7.216,0.215
> 20261013203436,6,425.438,7.216,NaN
> 20261013203437,6,425.438,7.216,NaN
> 20261013203438,5,425.438,7.203,NaN
> 20261013203439,5,425.302,7.203,NaN
> 20261013203440,5,425.302,7.203,0.214
> 20261013203441,5,425.302,7.203,NaN
> 20261013203442,5,425.302,7.203,NaN
> 20261013203443,5,425.302,7.209,NaN
> 20261013203444,5,425.123,7.209,NaN
> 20261013203445,5,425.123,7.209,0.214
> 20261013203446,5,425.123,7.209,NaN
> 20261013203447,5,425.123,7.194,NaN
> 20261013203448,5,424.933,7.194,NaN
> 20261013203449,5,424.933,7.194,NaN
> 20261013203450,5,424.933,7.194,0.214
> 20261013203451,5,424.933,7.194,NaN
> 20261013203452,5,424.933,7.194,NaN
> 20261013203453,5,424.904,7.194,NaN
> 20261013203454,5,424.904,7.194,NaN
> 20261013203455,5,424.904,7.194,0.214
> 20261013203456,5,424.904,7.186,NaN
> 20261013203457,5,424.890,7.186,NaN
> 20261013203458,5,424.890,7.186,NaN
> 20261013203459,5,424.890,7.186,NaN
> 20261013203500,5,424.890,7.176,0.213
> 20261013203501,5,424.852,7.176,NaN
> 20261013203502,5,424.852,7.176,NaN
> 20261013203503,5,424.852,7.176,NaN
> 20261013203504,5,424.852,7.176,NaN
> 20261013203505,5,424.852,7.177,0.212
> 20261013203506,5,424.930,7.177,NaN
> 20261013203507,5,424.930,7.177,NaN
> 20261013203508,5,424.930,7.177,NaN
> 20261013203509,4,424.930,7.191,NaN
> 20261013203510,4,424.920,7.191,0.211
> 20261013203511,4,424.920,7.191,NaN
> 20261013203512,4,424.920,7.191,NaN
> 20261013203513,4,424.920,7.195,NaN
> 20261013203514,4,424.853,7.195,NaN
> 20261013203515,4,424.853,7.195,0.213
> 20261013203516,4,424.853,7.195,NaN
> 20261013203517,4,424.853,7.195,NaN
> 20261013203518,4,424.853,7.187,NaN
> 20261013203519,4,424.776,7.187,NaN
> 20261013203520,4,424.776,7.187,0.212
> 20261013203521,4,424.776,7.187,NaN
> 20261013203522,4,424.776,7.177,NaN
> 20261013203523,4,424.784,7.177,NaN
> 20261013203524,4,424.784,7.177,NaN
> 20261013203525,4,424.784,7.177,0.212
> 20261013203526,4,424.784,7.177,NaN
> 20261013203527,4,424.784,7.183,NaN
> 20261013203528,4,424.831,7.183,NaN
> 20261013203529,4,424.831,7.183,NaN
> 20261013203530,4,424.831,7.183,0.212
> 20261013203531,4,424.831,7.173,NaN
> 20261013203532,4,424.860,7.173,NaN
> 20261013203533,4,424.860,7.173,NaN
> 20261013203534,4,424.860,7.173,NaN
> 20261013203535,4,424.860,7.173,0.214
> 20261013203536,4,424.860,7.177,NaN
> 20261013203537,4,424.858,7.177,NaN
> 20261013203538,4,424.858,7.177,NaN
> 20261013203539,4,424.858,7.177,NaN
> 20261013203540,4,424.858,7.146,0.214
> 20261013203541,4,424.852,7.146,NaN
> 20261013203542,3,424.852,7.146,NaN
> 20261013203543,3,424.852,7.146,NaN
> 20261013203544,3,424.852,7.166,NaN
> 20261013203545,3,424.744,7.166,0.215
> 20261013203546,3,424.744,7.166,NaN
> 20261013203547,3,424.744,7.166,NaN
> 20261013203548,3,424.744,7.166,NaN
> 20261013203549,3,424.744,7.158,NaN
> 20261013203550,3,424.657,7.158,0.214
> 20261013203551,3,424.657,7.158,NaN
> 20261013203552,3,424.657,7.158,NaN
> 20261013203553,3,424.657,7.166,NaN
> 20261013203554,3,424.683,7.166,NaN
> 20261013203555,3,424.683,7.166,0.213
> 20261013203556,3,424.683,7.166,NaN
> 20261013203557,3,424.683,7.156,NaN
> 20261013203558,3,424.691,7.156,NaN
> 20261013203559,3,424.691,7.156,NaN
> 20261013203600,3,424.691,7.156,0.214
> 20261013203601,3,424.691,7.156,NaN
> 20261013203602,3,424.691,7.163,NaN
> 20261013203603,3,424.693,7.163,NaN
> 20261013203604,3,424.693,7.163,NaN
> 20261013203605,3,424.693,7.163,0.213
> 20261013203606,3,424.693,7.166,NaN
> 20261013203607,3,424.848,7.166,NaN
> 20261013203608,3,424.848,7.166,NaN
> 20261013203609,3,424.848,7.166,NaN
> 20261013203610,3,424.848,7.147,0.216
> 20261013203611,3,424.639,7.147,NaN
> 20261013203612,3,424.639,7.147,NaN
> 20261013203613,2,424.639,7.147,NaN
> 20261013203614,2,424.639,7.147,NaN
> 20261013203615,2,424.639,7.148,0.215
> 20261013203616,2,424.572,7.148,NaN
> 20261013203617,2,424.572,7.148,NaN
> 20261013203618,2,424.572,7.148,NaN
> 20261013203619,2,424.572,7.144,NaN
> 20261013203620,2,424.485,7.144,0.215
> 20261013203621,2,424.485,7.144,NaN
> 20261013203622,2,424.485,7.144,NaN
> 20261013203623,2,424.485,7.137,NaN
> 20261013203624,2,424.503,7.137,NaN
> 20261013203625,2,424.503,7.137,0.214
> 20261013203626,2,424.503,7.137,NaN
> 20261013203627,2,424.503,7.137,NaN
> 20261013203628,2,424.503,7.154,NaN
> 20261013203629,2,424.539,7.154,NaN
> 20261013203630,2,424.539,7.154,0.215
> 20261013203631,2,424.539,7.154,NaN
> 20261013203632,2,424.539,7.148,NaN
> 20261013203633,2,424.543,7.148,NaN
> 20261013203634,2,424.543,7.148,NaN
> 20261013203635,2,424.543,7.148,0.215
> 20261013203636,2,424.543,7.148,NaN
> 20261013203637,2,424.543,7.153,NaN
> 20261013203638,2,424.528,7.153,NaN
> 20261013203639,2,424.528,7.153,NaN
> 20261013203640,2,424.528,7.153,0.212
> 20261013203641,2,424.528,7.155,NaN
> 20261013203642,2,424.423,7.155,NaN
> 20261013203643,2,424.423,7.155,NaN
> 20261013203644,2,424.423,7.155,NaN
> 20261013203645,2,424.423,7.185,0.211
> 20261013203646,2,424.545,7.185,NaN
> 20261013203647,1,424.545,7.185,NaN
> 20261013203648,1,424.545,7.185,NaN
> 20261013203649,1,424.545,7.164,NaN
> 20261013203650,1,424.413,7.164,0.209
> 20261013203651,1,424.413,7.164,NaN
> 20261013203652,1,424.413,7.164,NaN
> 20261013203653,1,424.413,7.164,NaN
> 20261013203654,1,424.413,7.156,NaN
> 20261013203655,1,424.429,7.156,0.211
> 20261013203656,1,424.429,7.156,NaN
> 20261013203657,1,424.429,7.156,NaN
> 20261013203658,1,424.429,7.161,NaN
> 20261013203659,1,424.405,7.161,NaN
> 20261013203700,1,424.405,7.161,0.210
> 20261013203701,1,424.405,7.161,NaN
> 20261013203702,1,424.405,7.161,NaN
> 20261013203703,1,424.405,7.160,NaN
> 20261013203704,1,424.437,7.160,NaN
> 20261013203705,1,424.437,7.160,0.210
> 20261013203706,1,424.437,7.160,NaN
> 20261013203707,1,424.437,7.154,NaN
> 20261013203708,1,424.445,7.154,NaN
> 20261013203709,1,424.445,7.154,NaN
> 20261013203710,1,424.445,7.154,0.210
> 20261013203711,1,424.445,7.167,NaN
> 20261013203712,1,424.613,7.167,NaN
> 20261013203713,1,424.613,7.167,NaN
> 20261013203714,1,424.613,7.167,NaN
> 20261013203715,1,424.613,7.167,0.214
> 20261013203716,1,424.613,7.150,NaN
> 20261013203717,NaN,424.389,7.150,NaN
> 20261013203718,NaN,424.389,7.150,NaN
> 20261013203719,NaN,424.389,7.150,NaN
> 20261013203720,NaN,424.389,7.132,0.213
> 20261013203721,NaN,424.541,7.132,NaN
> 20261013203722,NaN,424.541,7.132,NaN
> 20261013203723,NaN,424.541,7.132,NaN
> 20261013203724,NaN,424.541,7.132,NaN
> 20261013203725,9,424.541,7.166,0.213
> 20261013203726,9,424.921,7.166,NaN
> 20261013203727,9,424.921,7.166,NaN
> 20261013203728,9,424.921,7.166,NaN
> 20261013203729,9,424.921,7.204,NaN
> 20261013203730,9,426.964,7.204,0.213
> 20261013203731,9,426.964,7.204,NaN
> 20261013203732,9,426.964,7.204,NaN
> 20261013203733,9,426.964,7.204,NaN
> 20261013203734,9,426.964,7.336,NaN
> 20261013203735,9,437.003,7.336,0.213
> 20261013203736,9,437.003,7.336,NaN
> 20261013203737,9,437.003,7.336,NaN
> 20261013203738,9,437.003,7.450,NaN
> 20261013203739,9,438.754,7.450,NaN
> 20261013203740,9,438.754,7.450,0.213
> 20261013203741,9,438.754,7.450,NaN
> 20261013203742,9,438.754,7.450,NaN
> 20261013203743,9,438.754,7.497,NaN
> 20261013203744,9,438.947,7.497,NaN
> 20261013203745,9,438.947,7.497,0.212
> 20261013203746,9,438.947,7.497,NaN
> 20261013203747,9,438.947,7.523,NaN
> 20261013203748,9,439.175,7.523,NaN
> 20261013203749,9,439.175,7.523,NaN
> 20261013203750,9,439.175,7.523,0.216
> 20261013203751,9,439.175,7.489,NaN
> 20261013203752,9,438.819,7.489,NaN
> 20261013203753,9,438.819,7.489,NaN
> 20261013203754,9,438.819,7.489,NaN
> 20261013203755,9,438.819,7.489,0.215
> 20261013203756,9,438.819,7.502,NaN
> 20261013203757,9,438.719,7.502,NaN
> 20261013203758,9,438.719,7.502,NaN
> 20261013203759,9,438.719,7.502,NaN
> 20261013203800,8,438.719,7.518,0.215
> 20261013203801,8,438.632,7.518,NaN
> 20261013203802,8,438.632,7.518,NaN
> 20261013203803,8,438.632,7.518,NaN
> 20261013203804,8,438.632,7.518,NaN
> 20261013203805,8,438.632,7.525,0.214
> 20261013203806,8,438.372,7.525,NaN
> 20261013203807,8,438.372,7.525,NaN
> 20261013203808,8,438.372,7.525,NaN
> 20261013203809,8,438.372,7.489,NaN
> 20261013203810,8,434.449,7.489,0.214
> 20261013203811,8,434.449,7.489,NaN
> 20261013203812,8,434.449,7.489,NaN
> 20261013203813,8,434.449,7.489,NaN
> 20261013203814,8,434.449,7.449,NaN
> 20261013203815,8,433.551,7.449,0.215
> 20261013203816,8,433.551,7.449,NaN
> 20261013203817,8,433.551,7.449,NaN
> 20261013203818,8,433.551,7.436,NaN
> 20261013203819,8,433.389,7.436,NaN
> 20261013203820,8,433.389,7.436,0.210
> 20261013203821,8,433.389,7.436,NaN
> 20261013203822,8,433.389,7.432,NaN
> 20261013203823,8,433.294,7.432,NaN
> 20261013203824,8,433.294,7.432,NaN
> 20261013203825,8,433.294,7.432,0.217
> 20261013203826,8,433.294,7.432,NaN
> 20261013203827,8,433.294,7.409,NaN
> 20261013203828,8,433.061,7.409,NaN
> 20261013203829,8,433.061,7.409,NaN
> 20261013203830,8,433.061,7.409,0.216
> 20261013203831,8,433.061,7.407,NaN
> 20261013203832,8,432.961,7.407,NaN
> 20261013203833,8,432.961,7.407,NaN
> 20261013203834,7,432.961,7.407,NaN
> 20261013203835,7,432.961,7.407,0.216
> 20261013203836,7,432.961,7.417,NaN
> 20261013203837,7,432.842,7.417,NaN
> 20261013203838,7,432.842,7.417,NaN
> 20261013203839,7,432.842,7.417,NaN
> 20261013203840,7,432.842,7.400,0.217
> 20261013203841,7,429.496,7.400,NaN
> 20261013203842,7,429.496,7.400,NaN
> 20261013203843,7,429.496,7.400,NaN
> 20261013203844,7,429.496,7.400,NaN
> 20261013203845,7,429.496,7.327,0.216
> 20261013203846,7,426.983,7.327,NaN
> 20261013203847,7,426.983,7.327,NaN
> 20261013203848,7,426.983,7.327,NaN
> 20261013203849,7,426.983,7.292,NaN
> 20261013203850,7,426.679,7.292,0.215
> 20261013203851,7,426.679,7.292,NaN
> 20261013203852,7,426.679,7.292,NaN
> 20261013203853,7,426.679,7.288,NaN
> 20261013203854,7,426.643,7.288,NaN
> 20261013203855,7,426.643,7.288,0.216
> 20261013203856,7,426.643,7.288,NaN
> 20261013203857,7,426.643,7.288,NaN
> 20261013203858,7,426.643,7.277,NaN
> 20261013203859,7,426.503,7.277,NaN
> 20261013203900,7,426.503,7.277,0.217
> 20261013203901,7,426.503,7.277,NaN
> 20261013203902,7,426.503,7.264,NaN
> 20261013203903,7,426.451,7.264,NaN
> 20261013203904,7,426.451,7.264,NaN
> 20261013203905,6,426.451,7.264,0.216
> 20261013203906,6,426.451,7.264,NaN
> 20261013203907,6,426.397,7.267,NaN
> 20261013203908,6,426.397,7.267,NaN
> 20261013203909,6,426.397,7.267,NaN
> 20261013203910,6,426.397,7.267,0.217
> 20261013203911,6,426.397,7.269,NaN
> 20261013203912,6,425.855,7.269,NaN
> 20261013203913,6,425.855,7.269,NaN
> 20261013203914,6,425.855,7.269,NaN
> 20261013203915,6,425.855,7.238,0.214
> 20261013203916,6,425.275,7.238,NaN
> 20261013203917,6,425.275,7.238,NaN
> 20261013203918,6,425.275,7.238,NaN
> 20261013203919,6,425.275,7.238,NaN
> 20261013203920,6,425.275,7.213,0.216
> 20261013203921,6,425.197,7.213,NaN
> 20261013203922,6,425.197,7.213,NaN
> 20261013203923,6,425.197,7.213,NaN
> 20261013203924,6,425.197,7.216,NaN
> 20261013203925,6,425.183,7.216,0.217
> 20261013203926,6,425.183,7.216,NaN
> 20261013203927,6,425.183,7.216,NaN
> 20261013203928,6,425.183,7.208,NaN
> 20261013203929,6,425.165,7.208,NaN
> 20261013203930,6,425.165,7.208,0.214
> 20261013203931,6,425.165,7.208,NaN
> 20261013203932,6,425.165,7.208,NaN
> 20261013203933,6,425.165,7.226,NaN
> 20261013203934,6,425.191,7.226,NaN
> 20261013203935,6,425.191,7.226,0.214
> 20261013203936,5,425.191,7.226,NaN
> 20261013203937,5,425.191,7.216,NaN
> 20261013203938,5,425.176,7.216,NaN
> 20261013203939,5,425.176,7.216,NaN
> 20261013203940,5,425.176,7.216,0.214
> 20261013203941,5,425.176,7.221,NaN
> 20261013203942,5,425.105,7.221,NaN
> 20261013203943,5,425.105,7.221,NaN
> 20261013203944,5,425.105,7.221,NaN
> 20261013203945,5,425.105,7.221,0.214
> 20261013203946,5,424.990,7.202,NaN
> 20261013203947,5,424.990,7.202,NaN
> 20261013203948,5,424.990,7.202,NaN
> 20261013203949,5,424.990,7.202,NaN
> 20261013203950,5,424.990,7.199,0.215
> 20261013203951,5,424.947,7.199,NaN
> 20261013203952,5,424.947,7.199,NaN
> 20261013203953,5,424.947,7.199,NaN
> 20261013203954,5,424.947,7.203,NaN
> 20261013203955,5,424.970,7.203,0.214
> 20261013203956,5,424.970,7.203,NaN
> 20261013203957,5,424.970,7.203,NaN
> 20261013203958,5,424.970,7.203,NaN
> 20261013203959,5,424.970,7.192,NaN
> 20261013204000,5,424.866,7.192,0.210
> 20261013204001,5,424.866,7.192,NaN
> 20261013204002,5,424.866,7.192,NaN
> 20261013204003,5,424.866,7.198,NaN
> 20261013204004,5,424.940,7.198,NaN
> 20261013204005,5,424.940,7.198,0.212
> 20261013204006,5,424.940,7.198,NaN
> 20261013204007,5,424.940,7.198,NaN
> 20261013204008,4,424.884,7.192,NaN
> 20261013204009,4,424.884,7.192,NaN
> 20261013204010,4,424.884,7.192,0.210
> 20261013204011,4,424.884,7.192,NaN
> 20261013204012,4,424.884,7.201,NaN
> 20261013204013,4,424.873,7.201,NaN
> 20261013204014,4,424.873,7.201,NaN
> 20261013204015,4,424.873,7.201,0.212
> 20261013204016,4,424.873,7.200,NaN
> 20261013204017,4,424.660,7.200,NaN
> 20261013204018,4,424.660,7.200,NaN
> 20261013204019,4,424.660,7.200,NaN
> 20261013204020,4,424.660,7.200,0.212
> 20261013204021,4,424.660,7.192,NaN
> 20261013204022,4,424.687,7.192,NaN
> 20261013204023,4,424.687,7.192,NaN
> 20261013204024,4,424.687,7.192,NaN
> 20261013204025,4,424.687,7.193,0.213
> 20261013204026,4,424.688,7.193,NaN
> 20261013204027,4,424.688,7.193,NaN
> 20261013204028,4,424.688,7.193,NaN
> 20261013204029,4,424.688,7.193,NaN
> 20261013204030,4,424.636,7.201,0.211
> 20261013204031,4,424.636,7.201,NaN
> 20261013204032,4,424.636,7.201,NaN
> 20261013204033,4,424.636,7.201,NaN
> 20261013204034,4,424.636,7.190,NaN
> 20261013204035,4,424.719,7.190,0.214
> 20261013204036,4,424.719,7.190,NaN
> 20261013204037,4,424.719,7.190,NaN
> 20261013204038,4,424.719,7.159,NaN
> 20261013204039,4,424.611,7.159,NaN
> 20261013204040,3,424.611,7.159,0.214
> 20261013204041,3,424.611,7.159,NaN
> 20261013204042,3,424.611,7.159,NaN
> 20261013204043,3,424.611,7.169,NaN
> 20261013204044,3,424.557,7.169,NaN
> 20261013204045,3,424.557,7.169,0.215
> 20261013204046,3,424.557,7.169,NaN
> 20261013204047,3,424.557,7.169,NaN
> 20261013204048,3,424.480,7.169,NaN
> 20261013204049,3,424.480,7.169,NaN
> 20261013204050,3,424.480,7.169,0.214
> 20261013204051,3,424.480,7.169,NaN
> 20261013204052,3,424.480,7.164,NaN
> 20261013204053,3,424.501,7.164,NaN
> 20261013204054,3,424.501,7.164,NaN
> 20261013204055,3,424.501,7.164,0.215
> 20261013204056,3,424.501,7.168,NaN
> 20261013204057,3,424.449,7.168,NaN
> 20261013204058,3,424.449,7.168,NaN
> 20261013204059,3,424.449,7.168,NaN
> 20261013204100,3,424.449,7.168,0.214
> 20261013204101,3,424.485,7.161,NaN
> 20261013204102,3,424.485,7.161,NaN
> 20261013204103,3,424.485,7.161,NaN
> 20261013204104,3,424.485,7.161,NaN
> 20261013204105,3,424.485,7.179,0.217
> 20261013204106,3,424.616,7.179,NaN
> 20261013204107,3,424.616,7.179,NaN
> 20261013204108,3,424.616,7.179,NaN
> 20261013204109,3,424.616,7.149,NaN
> 20261013204110,3,424.418,7.149,0.216
> 20261013204111,3,424.418,7.149,NaN
> 20261013204112,2,424.418,7.149,NaN
> 20261013204113,2,424.418,7.149,NaN
> 20261013204114,2,424.418,7.161,NaN
> 20261013204115,2,424.401,7.161,0.215
> 20261013204116,2,424.401,7.161,NaN
> 20261013204117,2,424.401,7.161,NaN
> 20261013204118,2,424.401,7.157,NaN
> 20261013204119,2,424.357,7.157,NaN
> 20261013204120,2,424.357,7.157,0.215
> 20261013204121,2,424.357,7.157,NaN
> 20261013204122,2,424.357,7.149,NaN
> 20261013204123,2,424.395,7.149,NaN
> 20261013204124,2,424.395,7.149,NaN
> 20261013204125,2,424.395,7.149,0.215
> 20261013204126,2,424.395,7.149,NaN
> 20261013204127,2,424.395,7.155,NaN
> 20261013204128,2,424.335,7.155,NaN
> 20261013204129,2,424.335,7.155,NaN
> 20261013204130,2,424.335,7.155,0.215
> 20261013204131,2,424.335,7.158,NaN
> 20261013204132,2,424.353,7.158,NaN
> 20261013204133,2,424.353,7.158,NaN
> 20261013204134,2,424.353,7.158,NaN
> 20261013204135,2,424.353,7.158,0.215
> 20261013204136,2,424.353,7.154,NaN
> 20261013204137,2,424.336,7.154,NaN
> 20261013204138,2,424.336,7.154,NaN
> 20261013204139,2,424.336,7.154,NaN
> 20261013204140,2,424.336,7.153,0.212
> 20261013204141,2,424.301,7.153,NaN
> 20261013204142,2,424.301,7.153,NaN
> 20261013204143,2,424.301,7.153,NaN
> 20261013204144,1,424.301,7.153,NaN
> 20261013204145,1,424.301,7.180,0.212
> 20261013204146,1,424.379,7.180,NaN
> 20261013204147,1,424.379,7.180,NaN
> 20261013204148,1,424.379,7.180,NaN
> 20261013204149,1,424.379,7.169,NaN
> 20261013204150,1,424.320,7.169,0.212
> 20261013204151,1,424.320,7.169,NaN
> 20261013204152,1,424.320,7.169,NaN
> 20261013204153,1,424.320,7.169,NaN
> 20261013204154,1,424.320,7.147,NaN
> 20261013204155,1,424.335,7.147,0.211
> 20261013204156,1,424.335,7.147,NaN
> 20261013204157,1,424.335,7.147,NaN
> 20261013204158,1,424.335,7.159,NaN
> 20261013204159,1,424.352,7.159,NaN
> 20261013204200,1,424.352,7.159,0.210
> 20261013204201,1,424.352,7.159,NaN
> 20261013204202,1,424.352,7.160,NaN
> 20261013204203,1,424.300,7.160,NaN
> 20261013204204,1,424.300,7.160,NaN
> 20261013204205,1,424.300,7.160,0.211
> 20261013204206,1,424.300,7.160,NaN
> 20261013204207,1,424.300,7.159,NaN
> 20261013204208,1,424.323,7.159,NaN
> 20261013204209,1,424.323,7.159,NaN
> 20261013204210,1,424.323,7.159,0.215
> 20261013204211,1,424.323,7.164,NaN
> 20261013204212,1,424.560,7.164,NaN
> 20261013204213,1,424.560,7.164,NaN
> 20261013204214,1,424.560,7.164,NaN
> 20261013204215,1,424.560,7.164,0.214
> 20261013204216,NaN,424.306,7.124,NaN
> 20261013204217,NaN,424.306,7.124,NaN
> 20261013204218,NaN,424.306,7.124,NaN
> 20261013204219,NaN,424.306,7.124,NaN
> 20261013204220,NaN,424.306,7.143,0.215
> 20261013204221,NaN,424.464,7.143,NaN
> 20261013204222,NaN,424.464,7.143,NaN
> 20261013204223,NaN,424.464,7.143,NaN
> 20261013204224,9,424.464,7.156,NaN
> 20261013204225,9,424.932,7.156,0.214
> 20261013204226,9,424.932,7.156,NaN
> 20261013204227,9,424.932,7.156,NaN
> 20261013204228,9,424.932,7.156,NaN
> 20261013204229,9,424.932,7.222,NaN
> 20261013204230,9,427.798,7.222,0.213
> 20261013204231,9,427.798,7.222,NaN
> 20261013204232,9,427.798,7.222,NaN
> 20261013204233,9,427.798,7.349,NaN
> 20261013204234,9,434.677,7.349,NaN
> 20261013204235,9,434.677,7.349,0.213
> 20261013204236,9,434.677,7.349,NaN
> 20261013204237,9,434.677,7.349,NaN
> 20261013204238,9,434.677,7.424,NaN
> 20261013204239,9,435.640,7.424,NaN
> 20261013204240,9,435.640,7.424,0.214
> 20261013204241,9,435.640,7.424,NaN
> 20261013204242,9,435.640,7.450,NaN
> 20261013204243,9,435.803,7.450,NaN
> 20261013204244,9,435.803,7.450,NaN
> 20261013204245,9,435.803,7.450,0.217
> 20261013204246,9,435.803,7.450,NaN
> 20261013204247,9,435.803,7.472,NaN
> 20261013204248,9,436.066,7.472,NaN
> 20261013204249,9,436.066,7.472,NaN
> 20261013204250,9,436.066,7.472,0.216
> 20261013204251,9,436.066,7.438,NaN
> 20261013204252,9,435.839,7.438,NaN
> 20261013204253,9,435.839,7.438,NaN
> 20261013204254,9,435.839,7.438,NaN
> 20261013204255,9,435.839,7.460,0.215
> 20261013204256,9,435.901,7.460,NaN
> 20261013204257,9,435.901,7.460,NaN
> 20261013204258,9,435.901,7.460,NaN
> 20261013204259,9,435.901,7.460,NaN
> 20261013204300,8,435.901,7.465,0.214
> 20261013204301,8,435.866,7.465,NaN
> 20261013204302,8,435.866,7.465,NaN
> 20261013204303,8,435.866,7.465,NaN
> 20261013204304,8,435.866,7.477,NaN
> 20261013204305,8,435.624,7.477,0.215
> 20261013204306,8,435.624,7.477,NaN
> 20261013204307,8,435.624,7.477,NaN
> 20261013204308,8,435.624,7.477,NaN
> 20261013204309,8,435.624,7.434,NaN
> 20261013204310,8,431.966,7.434,0.214
> 20261013204311,8,431.966,7.434,NaN
> 20261013204312,8,431.966,7.434,NaN
> 20261013204313,8,431.966,7.373,NaN
> 20261013204314,8,431.369,7.373,NaN
> 20261013204315,8,431.369,7.373,0.215
> 20261013204316,8,431.369,7.373,NaN
> 20261013204317,8,431.369,7.367,NaN
> 20261013204318,8,431.357,7.367,NaN
> 20261013204319,8,431.357,7.367,NaN
> 20261013204320,8,431.357,7.367,0.218
> 20261013204321,8,431.357,7.367,NaN
> 20261013204322,8,431.357,7.364,NaN
> 20261013204323,8,431.345,7.364,NaN
> 20261013204324,8,431.345,7.364,NaN
> 20261013204325,8,431.345,7.364,0.216
> 20261013204326,8,431.345,7.340,NaN
> 20261013204327,8,431.316,7.340,NaN
> 20261013204328,8,431.316,7.340,NaN
> 20261013204329,7,431.316,7.340,NaN
> 20261013204330,7,431.316,7.340,0.216
> 20261013204331,7,431.316,7.342,NaN
> 20261013204332,7,431.294,7.342,NaN
> 20261013204333,7,431.294,7.342,NaN
> 20261013204334,7,431.294,7.342,NaN
> 20261013204335,7,431.294,7.339,0.217
> 20261013204336,7,431.252,7.339,NaN
> 20261013204337,7,431.252,7.339,NaN
> 20261013204338,7,431.252,7.339,NaN
> 20261013204339,7,431.252,7.325,NaN
> 20261013204340,7,428.408,7.325,0.217
> 20261013204341,7,428.408,7.325,NaN
> 20261013204342,7,428.408,7.325,NaN
> 20261013204343,7,428.408,7.325,NaN
> 20261013204344,7,428.408,7.278,NaN
> 20261013204345,7,427.038,7.278,0.217
> 20261013204346,7,427.038,7.278,NaN
> 20261013204347,7,427.038,7.278,NaN
> 20261013204348,7,427.038,7.257,NaN
> 20261013204349,7,426.900,7.257,NaN
> 20261013204350,7,426.900,7.257,0.216
> 20261013204351,7,426.900,7.257,NaN
> 20261013204352,7,426.900,7.257,NaN
> 20261013204353,7,426.900,7.257,NaN
> 20261013204354,7,426.883,7.257,NaN
> 20261013204355,7,426.883,7.257,0.217
> 20261013204356,7,426.883,7.257,NaN
> 20261013204357,7,426.883,7.242,NaN
> 20261013204358,7,426.743,7.242,NaN
> 20261013204359,7,426.743,7.242,NaN
> 20261013204400,7,426.743,7.242,0.216
> 20261013204401,7,426.743,7.240,NaN
> 20261013204402,7,426.698,7.240,NaN
> 20261013204403,7,426.698,7.240,NaN
> 20261013204404,6,426.698,7.240,NaN
> 20261013204405,6,426.698,7.240,0.217
> 20261013204406,6,426.698,7.242,NaN
> 20261013204407,6,426.643,7.242,NaN
> 20261013204408,6,426.643,7.242,NaN
> 20261013204409,6,426.643,7.242,NaN
> 20261013204410,6,426.643,7.238,0.217
> 20261013204411,6,426.100,7.238,NaN
> 20261013204412,6,426.100,7.238,NaN
> 20261013204413,6,426.100,7.238,NaN
> 20261013204414,6,426.100,7.222,NaN
> 20261013204415,6,425.643,7.222,0.217
> 20261013204416,6,425.643,7.222,NaN
> 20261013204417,6,425.643,7.222,NaN
> 20261013204418,6,425.643,7.222,NaN
> 20261013204419,6,425.643,7.216,NaN
> 20261013204420,6,425.636,7.216,0.216
> 20261013204421,6,425.636,7.216,NaN
> 20261013204422,6,425.636,7.216,NaN
> 20261013204423,6,425.636,7.215,NaN
> 20261013204424,6,425.599,7.215,NaN
> 20261013204425,6,425.599,7.215,0.217
> 20261013204426,6,425.599,7.215,NaN
> 20261013204427,6,425.599,7.215,NaN
> 20261013204428,6,425.599,7.210,NaN
> 20261013204429,6,425.641,7.210,NaN
> 20261013204430,6,425.641,7.210,0.216
> 20261013204431,6,425.641,7.210,NaN
> 20261013204432,6,425.641,7.221,NaN
> 20261013204433,6,425.734,7.221,NaN
> 20261013204434,6,425.734,7.221,NaN
> 20261013204435,6,425.734,7.221,0.215
> 20261013204436,5,425.734,7.220,NaN
> 20261013204437,5,425.827,7.220,NaN
> 20261013204438,5,425.827,7.220,NaN
> 20261013204439,5,425.827,7.220,NaN
> 20261013204440,5,425.827,7.220,0.214
> 20261013204441,5,425.622,7.219,NaN
> 20261013204442,5,425.622,7.219,NaN
> 20261013204443,5,425.622,7.219,NaN
> 20261013204444,5,425.622,7.219,NaN
> 20261013204445,5,425.622,7.205,0.215
> 20261013204446,5,425.374,7.205,NaN
> 20261013204447,5,425.374,7.205,NaN
> 20261013204448,5,425.374,7.205,NaN
> 20261013204449,5,425.374,7.208,NaN
> 20261013204450,5,425.364,7.208,0.215
> 20261013204451,5,425.364,7.208,NaN
> 20261013204452,5,425.364,7.208,NaN
> 20261013204453,5,425.364,7.208,NaN
> 20261013204454,5,425.364,7.209,NaN
> 20261013204455,5,425.373,7.209,0.215
> 20261013204456,5,425.373,7.209,NaN
> 20261013204457,5,425.373,7.209,NaN
> 20261013204458,5,425.373,7.217,NaN
> 20261013204459,5,425.310,7.217,NaN
> 20261013204500,5,425.310,7.217,0.213
> 20261013204501,5,425.310,7.217,NaN
> 20261013204502,5,425.310,7.217,NaN
> 20261013204503,5,425.310,7.211,NaN
> 20261013204504,5,425.428,7.211,NaN
> 20261013204505,5,425.428,7.211,0.214
> 20261013204506,5,425.428,7.211,NaN
> 20261013204507,4,425.428,7.219,NaN
> 20261013204508,4,425.452,7.219,NaN
> 20261013204509,4,425.452,7.219,NaN
> 20261013204510,4,425.452,7.219,0.213
> 20261013204511,4,425.452,7.207,NaN
> 20261013204512,4,425.263,7.207,NaN
> 20261013204513,4,425.263,7.207,NaN
> 20261013204514,4,425.263,7.207,NaN
> 20261013204515,4,425.263,7.207,0.212
> 20261013204516,4,425.263,7.204,NaN
> 20261013204517,4,424.906,7.204,NaN
> 20261013204518,4,424.906,7.204,NaN
> 20261013204519,4,424.906,7.204,NaN
> 20261013204520,4,424.906,7.197,0.214
> 20261013204521,4,424.866,7.197,NaN
> 20261013204522,4,424.866,7.197,NaN
> 20261013204523,4,424.866,7.197,NaN
> 20261013204524,4,424.866,7.198,NaN
> 20261013204525,4,424.909,7.198,0.211
> 20261013204526,4,424.909,7.198,NaN
> 20261013204527,4,424.909,7.198,NaN
> 20261013204528,4,424.909,7.198,NaN
> 20261013204529,4,424.909,7.193,NaN
> 20261013204530,4,424.920,7.193,0.213
> 20261013204531,4,424.920,7.193,NaN
> 20261013204532,4,424.920,7.193,NaN
> 20261013204533,4,424.920,7.195,NaN
> 20261013204534,4,425.003,7.195,NaN
> 20261013204535,4,425.003,7.195,0.215
> 20261013204536,4,425.003,7.195,NaN
> 20261013204537,4,425.003,7.195,NaN
> 20261013204538,4,425.003,7.151,NaN
> 20261013204539,4,424.897,7.151,NaN
> 20261013204540,3,424.897,7.151,0.215
> 20261013204541,3,424.897,7.151,NaN
> 20261013204542,3,424.897,7.173,NaN
> 20261013204543,3,424.887,7.173,NaN
> 20261013204544,3,424.887,7.173,NaN
> 20261013204545,3,424.887,7.173,0.215
> 20261013204546,3,424.887,7.168,NaN
> 20261013204547,3,424.691,7.168,NaN
> 20261013204548,3,424.691,7.168,NaN
> 20261013204549,3,424.691,7.168,NaN
> 20261013204550,3,424.691,7.168,0.215
> 20261013204551,3,424.691,7.165,NaN
> 20261013204552,3,424.636,7.165,NaN
> 20261013204553,3,424.636,7.165,NaN
> 20261013204554,3,424.636,7.165,NaN
> 20261013204555,3,424.636,7.171,0.214
> 20261013204556,3,424.688,7.171,NaN
> 20261013204557,3,424.688,7.171,NaN
> 20261013204558,3,424.688,7.171,NaN
> 20261013204559,3,424.688,7.171,NaN
> 20261013204600,3,424.688,7.163,0.215
> 20261013204601,3,424.669,7.163,NaN
> 20261013204602,3,424.669,7.163,NaN
> 20261013204603,3,424.669,7.163,NaN
> 20261013204604,3,424.669,7.186,NaN
> 20261013204605,3,424.873,7.186,0.216
> 20261013204606,3,424.873,7.186,NaN
> 20261013204607,3,424.873,7.186,NaN
> 20261013204608,3,424.873,7.170,NaN
> 20261013204609,3,424.679,7.170,NaN
> 20261013204610,3,424.679,7.170,0.215
> 20261013204611,2,424.679,7.170,NaN
> 20261013204612,2,424.679,7.170,NaN
> 20261013204613,2,424.679,7.162,NaN
> 20261013204614,2,424.543,7.162,NaN
> 20261013204615,2,424.543,7.162,0.215
> 20261013204616,2,424.543,7.162,NaN
> 20261013204617,2,424.543,7.163,NaN
> 20261013204618,2,424.521,7.163,NaN
> 20261013204619,2,424.521,7.163,NaN
> 20261013204620,2,424.521,7.163,0.215
> 20261013204621,2,424.521,7.163,NaN
> 20261013204622,2,424.521,7.165,NaN
> 20261013204623,2,424.492,7.165,NaN
> 20261013204624,2,424.492,7.165,NaN
> 20261013204625,2,424.492,7.165,0.216
> 20261013204626,2,424.492,7.162,NaN
> 20261013204627,2,424.523,7.162,NaN
> 20261013204628,2,424.523,7.162,NaN
> 20261013204629,2,424.523,7.162,NaN
> 20261013204630,2,424.523,7.167,0.214
> 20261013204631,2,424.480,7.167,NaN
> 20261013204632,2,424.480,7.167,NaN
> 20261013204633,2,424.480,7.167,NaN
> 20261013204634,2,424.480,7.167,NaN
> 20261013204635,2,424.480,7.169,0.216
> 20261013204636,2,424.476,7.169,NaN
> 20261013204637,2,424.476,7.169,NaN
> 20261013204638,2,424.476,7.169,NaN
> 20261013204639,2,424.476,7.172,NaN
> 20261013204640,2,424.414,7.172,0.212
> 20261013204641,2,424.414,7.172,NaN
> 20261013204642,2,424.414,7.172,NaN
> 20261013204643,1,424.414,7.172,NaN
> 20261013204644,1,424.414,7.199,NaN
> 20261013204645,1,424.514,7.199,0.211
> 20261013204646,1,424.514,7.199,NaN
> 20261013204647,1,424.514,7.199,NaN
> 20261013204648,1,424.514,7.184,NaN
> 20261013204649,1,424.504,7.184,NaN
> 20261013204650,1,424.504,7.184,0.211
> 20261013204651,1,424.504,7.184,NaN
> 20261013204652,1,424.504,7.181,NaN
> 20261013204653,1,424.507,7.181,NaN
> 20261013204654,1,424.507,7.181,NaN
> 20261013204655,1,424.507,7.181,0.210
> 20261013204656,1,424.507,7.181,NaN
> 20261013204657,1,424.507,7.178,NaN
> 20261013204658,1,424.513,7.178,NaN
> 20261013204659,1,424.513,7.178,NaN
> 20261013204700,1,424.513,7.178,0.212
> 20261013204701,1,424.513,7.177,NaN
> 20261013204702,1,424.561,7.177,NaN
> 20261013204703,1,424.561,7.177,NaN
> 20261013204704,1,424.561,7.177,NaN
> 20261013204705,1,424.561,7.173,0.210
> 20261013204706,1,424.527,7.173,NaN
> 20261013204707,1,424.527,7.173,NaN
> 20261013204708,1,424.527,7.173,NaN
> 20261013204709,1,424.527,7.173,NaN
> 20261013204710,1,424.527,7.183,0.215
> 20261013204711,1,424.861,7.183,NaN
> 20261013204712,1,424.861,7.183,NaN
> 20261013204713,1,424.861,7.183,NaN
> 20261013204714,1,424.861,7.162,NaN
> 20261013204715,NaN,424.504,7.162,0.213
> 20261013204716,NaN,424.504,7.162,NaN
> 20261013204717,NaN,424.504,7.162,NaN
> 20261013204718,NaN,424.504,7.162,NaN
> 20261013204719,NaN,424.504,7.154,NaN
> 20261013204720,NaN,424.575,7.154,0.213
> 20261013204721,NaN,424.575,7.154,NaN
> 20261013204722,NaN,424.575,7.154,NaN
> 20261013204723,9,424.575,7.174,NaN
> 20261013204724,9,425.186,7.174,NaN
> 20261013204725,9,425.186,7.174,0.213
> 20261013204726,9,425.186,7.174,NaN
> 20261013204727,9,425.186,7.211,NaN
> 20261013204728,9,426.624,7.211,NaN
> 20261013204729,9,426.624,7.211,NaN
> 20261013204730,9,426.624,7.211,0.214
> 20261013204731,9,426.624,7.211,NaN
> 20261013204732,9,426.624,7.306,NaN
> 20261013204733,9,435.973,7.306,NaN
> 20261013204734,9,435.973,7.306,NaN
> 20261013204735,9,435.973,7.306,0.215
> 20261013204736,9,435.973,7.437,NaN
> 20261013204737,9,439.193,7.437,NaN
> 20261013204738,9,439.193,7.437,NaN
> 20261013204739,9,439.193,7.437,NaN
> 20261013204740,9,439.193,7.437,0.211
> 20261013204741,9,439.193,7.489,NaN
> 20261013204742,9,439.694,7.489,NaN
> 20261013204743,9,439.694,7.489,NaN
> 20261013204744,9,439.694,7.489,NaN
> 20261013204745,9,439.694,7.506,0.215
> 20261013204746,9,440.162,7.506,NaN
> 20261013204747,9,440.162,7.506,NaN
> 20261013204748,9,440.162,7.506,NaN
> 20261013204749,9,440.162,7.495,NaN
> 20261013204750,9,439.991,7.495,0.217
> 20261013204751,9,439.991,7.495,NaN
> 20261013204752,9,439.991,7.495,NaN
> 20261013204753,9,439.991,7.495,NaN
> 20261013204754,9,439.991,7.502,NaN
> 20261013204755,9,440.052,7.502,0.215
> 20261013204756,9,440.052,7.502,NaN
> 20261013204757,9,440.052,7.502,NaN
> 20261013204758,8,440.052,7.502,NaN
> 20261013204759,8,440.093,7.502,NaN
> 20261013204800,8,440.093,7.502,0.216
> 20261013204801,8,440.093,7.502,NaN
> 20261013204802,8,440.093,7.502,NaN
> 20261013204803,8,440.093,7.507,NaN
> 20261013204804,8,440.126,7.507,NaN
> 20261013204805,8,440.126,7.507,0.214
> 20261013204806,8,440.126,7.507,NaN
> 20261013204807,8,440.126,7.499,NaN
> 20261013204808,8,437.666,7.499,NaN
> 20261013204809,8,437.666,7.499,NaN
> 20261013204810,8,437.666,7.499,0.216
> 20261013204811,8,437.666,7.465,NaN
> 20261013204812,8,437.065,7.465,NaN
> 20261013204813,8,437.065,7.465,NaN
> 20261013204814,8,437.065,7.465,NaN
> 20261013204815,8,437.065,7.465,0.215
> 20261013204816,8,437.065,7.442,NaN
> 20261013204817,8,437.034,7.442,NaN
> 20261013204818,8,437.034,7.442,NaN
> 20261013204819,8,437.034,7.442,NaN
> 20261013204820,8,437.034,7.454,0.216
> 20261013204821,8,436.919,7.454,NaN
> 20261013204822,8,436.919,7.454,NaN
> 20261013204823,8,436.919,7.454,NaN
> 20261013204824,8,436.919,7.454,NaN
> 20261013204825,8,436.919,7.417,0.216
> 20261013204826,8,436.765,7.417,NaN
> 20261013204827,8,436.765,7.417,NaN
> 20261013204828,8,436.765,7.417,NaN
> 20261013204829,8,436.765,7.437,NaN
> 20261013204830,7,436.709,7.437,0.216
> 20261013204831,7,436.709,7.437,NaN
> 20261013204832,7,436.709,7.437,NaN
> 20261013204833,7,436.709,7.437,NaN
> 20261013204834,7,436.709,7.449,NaN
> 20261013204835,7,436.877,7.449,0.216
> 20261013204836,7,436.877,7.449,NaN
> 20261013204837,7,436.877,7.449,NaN
> 20261013204838,7,436.877,7.425,NaN
> 20261013204839,7,432.237,7.425,NaN
> 20261013204840,7,432.237,7.425,0.217
> 20261013204841,7,432.237,7.425,NaN
> 20261013204842,7,432.237,7.425,NaN
> 20261013204843,7,432.237,7.359,NaN
> 20261013204844,7,429.101,7.359,NaN
> 20261013204845,7,429.101,7.359,0.215
> 20261013204846,7,429.101,7.359,NaN
> 20261013204847,7,429.101,7.338,NaN
> 20261013204848,7,428.714,7.338,NaN
> 20261013204849,7,428.714,7.338,NaN
> 20261013204850,7,428.714,7.338,0.216
> 20261013204851,7,428.714,7.336,NaN
> 20261013204852,7,428.648,7.336,NaN
> 20261013204853,7,428.648,7.336,NaN
> 20261013204854,7,428.648,7.336,NaN
> 20261013204855,7,428.648,7.336,0.216
> 20261013204856,7,428.648,7.319,NaN
> 20261013204857,7,428.424,7.319,NaN
> 20261013204858,7,428.424,7.319,NaN
> 20261013204859,7,428.424,7.319,NaN
> 20261013204900,7,428.424,7.313,0.216
> 20261013204901,7,428.300,7.313,NaN
> 20261013204902,6,428.300,7.313,NaN
> 20261013204903,6,428.300,7.313,NaN
> 20261013204904,6,428.300,7.313,NaN
> 20261013204905,6,428.300,7.310,0.216
> 20261013204906,6,428.204,7.310,NaN
> 20261013204907,6,428.204,7.310,NaN
> 20261013204908,6,428.204,7.310,NaN
> 20261013204909,6,428.204,7.297,NaN
> 20261013204910,6,426.858,7.297,0.215
> 20261013204911,6,426.858,7.297,NaN
> 20261013204912,6,426.858,7.297,NaN
> 20261013204913,6,426.858,7.253,NaN
> 20261013204914,6,425.925,7.253,NaN
> 20261013204915,6,425.925,7.253,0.217
> 20261013204916,6,425.925,7.253,NaN
> 20261013204917,6,425.925,7.253,NaN
> 20261013204918,6,425.925,7.248,NaN
> 20261013204919,6,425.775,7.248,NaN
> 20261013204920,6,425.775,7.248,0.216
> 20261013204921,6,425.775,7.248,NaN
> 20261013204922,6,425.775,7.246,NaN
> 20261013204923,6,425.721,7.246,NaN
> 20261013204924,6,425.721,7.246,NaN
> 20261013204925,6,425.721,7.246,0.215
> 20261013204926,6,425.721,7.246,NaN
> 20261013204927,6,425.721,7.235,NaN
> 20261013204928,6,425.712,7.235,NaN
> 20261013204929,6,425.712,7.235,NaN
> 20261013204930,6,425.712,7.235,0.215
> 20261013204931,6,425.712,7.244,NaN
> 20261013204932,6,425.724,7.244,NaN
> 20261013204933,6,425.724,7.244,NaN
> 20261013204934,6,425.724,7.244,NaN
> 20261013204935,5,425.724,7.244,0.215
> 20261013204936,5,425.724,7.249,NaN
> 20261013204937,5,425.736,7.249,NaN
> 20261013204938,5,425.736,7.249,NaN
> 20261013204939,5,425.736,7.249,NaN
> 20261013204940,5,425.736,7.242,0.214
> 20261013204941,5,425.378,7.242,NaN
> 20261013204942,5,425.378,7.242,NaN
> 20261013204943,5,425.378,7.242,NaN
> 20261013204944,5,425.378,7.241,NaN
> 20261013204945,5,425.223,7.241,0.215
> 20261013204946,5,425.223,7.241,NaN
> 20261013204947,5,425.223,7.241,NaN
> 20261013204948,5,425.223,7.241,NaN
> 20261013204949,5,425.223,7.238,NaN
> 20261013204950,5,425.189,7.238,0.214
> 20261013204951,5,425.189,7.238,NaN
> 20261013204952,5,425.189,7.238,NaN
> 20261013204953,5,425.189,7.238,NaN
> 20261013204954,5,425.158,7.238,NaN
> 20261013204955,5,425.158,7.238,0.215
> 20261013204956,5,425.158,7.238,NaN
> 20261013204957,5,425.158,7.238,NaN
> 20261013204958,5,425.158,7.231,NaN
> 20261013204959,5,425.087,7.231,NaN
> 20261013205000,5,425.087,7.231,0.213
> 20261013205001,5,425.087,7.231,NaN
> 20261013205002,5,425.087,7.236,NaN
> 20261013205003,5,425.120,7.236,NaN
> 20261013205004,5,425.120,7.236,NaN
> 20261013205005,5,425.120,7.236,0.212
> 20261013205006,5,425.120,7.236,NaN
> 20261013205007,4,425.120,7.237,NaN
> 20261013205008,4,425.205,7.237,NaN
> 20261013205009,4,425.205,7.237,NaN
> 20261013205010,4,425.205,7.237,0.212
> 20261013205011,4,425.205,7.242,NaN
> 20261013205012,4,425.019,7.242,NaN
> 20261013205013,4,425.019,7.242,NaN
> 20261013205014,4,425.019,7.242,NaN
> 20261013205015,4,425.019,7.216,0.214
> 20261013205016,4,424.916,7.216,NaN
> 20261013205017,4,424.916,7.216,NaN
> 20261013205018,4,424.916,7.216,NaN
> 20261013205019,4,424.916,7.216,NaN
> 20261013205020,4,424.916,7.214,0.212
> 20261013205021,4,424.847,7.214,NaN
> 20261013205022,4,424.847,7.214,NaN
> 20261013205023,4,424.847,7.214,NaN
> 20261013205024,4,424.847,7.215,NaN
> 20261013205025,4,424.898,7.215,0.212
> 20261013205026,4,424.898,7.215,NaN
> 20261013205027,4,424.898,7.215,NaN
> 20261013205028,4,424.898,7.215,NaN
> 20261013205029,4,424.940,7.206,NaN
> 20261013205030,4,424.940,7.206,0.215
> 20261013205031,4,424.940,7.206,NaN
> 20261013205032,4,424.940,7.206,NaN
> 20261013205033,4,424.940,7.204,NaN
> 20261013205034,4,424.930,7.204,NaN
> 20261013205035,4,424.930,7.204,0.214
> 20261013205036,4,424.930,7.204,NaN
> 20261013205037,4,424.930,7.204,NaN
> 20261013205038,3,424.930,7.184,NaN
> 20261013205039,3,424.918,7.184,NaN
> 20261013205040,3,424.918,7.184,0.214
> 20261013205041,3,424.918,7.184,NaN
> 20261013205042,3,424.918,7.181,NaN
> 20261013205043,3,424.699,7.181,NaN
> 20261013205044,3,424.699,7.181,NaN
> 20261013205045,3,424.699,7.181,0.214
> 20261013205046,3,424.699,7.190,NaN
> 20261013205047,3,424.648,7.190,NaN
> 20261013205048,3,424.648,7.190,NaN
> 20261013205049,3,424.648,7.190,NaN
> 20261013205050,3,424.648,7.190,0.214
> 20261013205051,3,424.648,7.199,NaN
> 20261013205052,3,424.617,7.199,NaN
> 20261013205053,3,424.617,7.199,NaN
> 20261013205054,3,424.617,7.199,NaN
> 20261013205055,3,424.617,7.189,0.214
> 20261013205056,3,424.693,7.189,NaN
> 20261013205057,3,424.693,7.189,NaN
> 20261013205058,3,424.693,7.189,NaN
> 20261013205059,3,424.693,7.196,NaN
> 20261013205100,3,424.686,7.196,0.213
> 20261013205101,3,424.686,7.196,NaN
> 20261013205102,3,424.686,7.196,NaN
> 20261013205103,3,424.686,7.196,NaN
> 20261013205104,3,424.686,7.197,NaN
> 20261013205105,3,424.763,7.197,0.215
> 20261013205106,3,424.763,7.197,NaN
> 20261013205107,3,424.763,7.197,NaN
> 20261013205108,3,424.763,7.160,NaN
> 20261013205109,3,424.647,7.160,NaN
> 20261013205110,3,424.647,7.160,0.215
> 20261013205111,2,424.647,7.160,NaN
> 20261013205112,2,424.647,7.160,NaN
> 20261013205113,2,424.647,7.167,NaN
> 20261013205114,2,424.489,7.167,NaN
> 20261013205115,2,424.489,7.167,0.216
> 20261013205116,2,424.489,7.167,NaN
> 20261013205117,2,424.489,7.174,NaN
> 20261013205118,2,424.457,7.174,NaN
> 20261013205119,2,424.457,7.174,NaN
> 20261013205120,2,424.457,7.174,0.214
> 20261013205121,2,424.457,7.174,NaN
> 20261013205122,2,424.457,7.174,NaN
> 20261013205123,2,424.462,7.174,NaN
> 20261013205124,2,424.462,7.174,NaN
> 20261013205125,2,424.462,7.174,0.215
> 20261013205126,2,424.462,7.177,NaN
> 20261013205127,2,424.502,7.177,NaN
> 20261013205128,2,424.502,7.177,NaN
> 20261013205129,2,424.502,7.177,NaN
> 20261013205130,2,424.502,7.172,0.216
> 20261013205131,2,424.466,7.172,NaN
> 20261013205132,2,424.466,7.172,NaN
> 20261013205133,2,424.466,7.172,NaN
> 20261013205134,2,424.466,7.172,NaN
> 20261013205135,2,424.466,7.179,0.210
> 20261013205136,2,424.466,7.179,NaN
> 20261013205137,2,424.466,7.179,NaN
> 20261013205138,2,424.466,7.179,NaN
> 20261013205139,2,424.466,7.181,NaN
> 20261013205140,2,424.462,7.181,0.211
> 20261013205141,1,424.462,7.181,NaN
> 20261013205142,1,424.462,7.181,NaN
> 20261013205143,1,424.462,7.190,NaN
> 20261013205144,1,424.383,7.190,NaN
> 20261013205145,1,424.383,7.190,0.210
> 20261013205146,1,424.383,7.190,NaN
> 20261013205147,1,424.383,7.190,NaN
> 20261013205148,1,424.383,7.182,NaN
> 20261013205149,1,424.259,7.182,NaN
> 20261013205150,1,424.259,7.182,0.211
> 20261013205151,1,424.259,7.182,NaN
> 20261013205152,1,424.259,7.189,NaN
> 20261013205153,1,424.236,7.189,NaN
> 20261013205154,1,424.236,7.189,NaN
> 20261013205155,1,424.236,7.189,0.211
> 20261013205156,1,424.236,7.189,NaN
> 20261013205157,1,424.191,7.182,NaN
> 20261013205158,1,424.191,7.182,NaN
> 20261013205159,1,424.191,7.182,NaN
> 20261013205200,1,424.191,7.182,0.210
> 20261013205201,1,424.191,7.178,NaN
> 20261013205202,1,424.170,7.178,NaN
> 20261013205203,1,424.170,7.178,NaN
> 20261013205204,1,424.170,7.178,NaN
> 20261013205205,1,424.170,7.179,0.211
> 20261013205206,1,424.146,7.179,NaN
> 20261013205207,1,424.146,7.179,NaN
> 20261013205208,1,424.146,7.179,NaN
> 20261013205209,1,424.146,7.179,NaN
> 20261013205210,1,424.146,7.183,0.214
> 20261013205211,1,424.285,7.183,NaN
> 20261013205212,1,424.285,7.183,NaN
> 20261013205213,1,424.285,7.183,NaN
> 20261013205214,1,424.285,7.149,NaN
> 20261013205215,NaN,424.045,7.149,0.213
> 20261013205216,NaN,424.045,7.149,NaN
> 20261013205217,NaN,424.045,7.149,NaN
> 20261013205218,NaN,424.045,7.149,NaN
> 20261013205219,NaN,424.560,7.172,NaN
> 20261013205220,NaN,424.560,7.172,0.213
> 20261013205221,NaN,424.560,7.172,NaN
> 20261013205222,NaN,424.560,7.172,NaN
> 20261013205223,9,424.560,7.200,NaN
> 20261013205224,9,425.257,7.200,NaN
> 20261013205225,9,425.257,7.200,0.213
> 20261013205226,9,425.257,7.200,NaN
> 20261013205227,9,425.257,7.271,NaN
> 20261013205228,9,430.454,7.271,NaN
> 20261013205229,9,430.454,7.271,NaN
> 20261013205230,9,430.454,7.271,0.213
> 20261013205231,9,430.454,7.271,NaN
> 20261013205232,9,430.454,7.404,NaN
> 20261013205233,9,437.234,7.404,NaN
> 20261013205234,9,437.234,7.404,NaN
> 20261013205235,9,437.234,7.404,0.211
> 20261013205236,9,437.234,7.496,NaN
> 20261013205237,9,437.945,7.496,NaN
> 20261013205238,9,437.945,7.496,NaN
> 20261013205239,9,437.945,7.496,NaN
> 20261013205240,9,437.945,7.533,0.212
> 20261013205241,9,437.945,7.533,NaN
> 20261013205242,9,438.065,7.533,NaN
> 20261013205243,9,438.065,7.533,NaN
> 20261013205244,9,438.065,7.533,NaN
> 20261013205245,9,438.065,7.560,0.216
> 20261013205246,9,438.224,7.560,NaN
> 20261013205247,9,438.224,7.560,NaN
> 20261013205248,9,438.224,7.560,NaN
> 20261013205249,9,438.224,7.527,NaN
> 20261013205250,9,438.055,7.527,0.215
> 20261013205251,9,438.055,7.527,NaN
> 20261013205252,9,438.055,7.527,NaN
> 20261013205253,9,438.055,7.527,NaN
> 20261013205254,9,438.055,7.544,NaN
> 20261013205255,9,437.839,7.544,0.215
> 20261013205256,9,437.839,7.544,NaN
> 20261013205257,9,437.839,7.544,NaN
> 20261013205258,8,437.839,7.549,NaN
> 20261013205259,8,437.632,7.549,NaN
> 20261013205300,8,437.632,7.549,0.216
> 20261013205301,8,437.632,7.549,NaN
> 20261013205302,8,437.632,7.549,NaN
> 20261013205303,8,437.632,7.551,NaN
> 20261013205304,8,436.986,7.551,NaN
> 20261013205305,8,436.986,7.551,0.214
> 20261013205306,8,436.986,7.551,NaN
> 20261013205307,8,436.986,7.519,NaN
> 20261013205308,8,434.219,7.519,NaN
> 20261013205309,8,434.219,7.519,NaN
> 20261013205310,8,434.219,7.519,0.214
> 20261013205311,8,434.219,7.519,NaN
> 20261013205312,8,433.729,7.488,NaN
> 20261013205313,8,433.729,7.488,NaN
> 20261013205314,8,433.729,7.488,NaN
> 20261013205315,8,433.729,7.488,0.216
> 20261013205316,8,433.729,7.481,NaN
> 20261013205317,8,433.450,7.481,NaN
> 20261013205318,8,433.450,7.481,NaN
> 20261013205319,8,433.450,7.481,NaN
> 20261013205320,8,433.450,7.474,0.217
> 20261013205321,8,433.346,7.474,NaN
> 20261013205322,8,433.346,7.474,NaN
> 20261013205323,8,433.346,7.474,NaN
> 20261013205324,8,433.346,7.474,NaN
> 20261013205325,8,433.346,7.450,0.217
> 20261013205326,8,433.142,7.450,NaN
> 20261013205327,8,433.142,7.450,NaN
> 20261013205328,8,433.142,7.450,NaN
> 20261013205329,8,433.142,7.463,NaN
> 20261013205330,7,433.163,7.463,0.217
> 20261013205331,7,433.163,7.463,NaN
> 20261013205332,7,433.163,7.463,NaN
> 20261013205333,7,433.163,7.454,NaN
> 20261013205334,7,433.047,7.454,NaN
> 20261013205335,7,433.047,7.454,0.214
> 20261013205336,7,433.047,7.454,NaN
> 20261013205337,7,433.047,7.454,NaN
> 20261013205338,7,433.047,7.420,NaN
> 20261013205339,7,428.686,7.420,NaN
> 20261013205340,7,428.686,7.420,0.216
> 20261013205341,7,428.686,7.420,NaN
> 20261013205342,7,428.686,7.351,NaN
> 20261013205343,7,427.119,7.351,NaN
> 20261013205344,7,427.119,7.351,NaN
> 20261013205345,7,427.119,7.351,0.216
> 20261013205346,7,427.119,7.330,NaN
> 20261013205347,7,426.869,7.330,NaN
> 20261013205348,7,426.869,7.330,NaN
> 20261013205349,7,426.869,7.330,NaN
> 20261013205350,7,426.869,7.330,0.218
> 20261013205351,7,426.869,7.318,NaN
> 20261013205352,7,426.903,7.318,NaN
> 20261013205353,7,426.903,7.318,NaN
> 20261013205354,7,426.903,7.318,NaN
> 20261013205355,7,426.903,7.296,0.215
> 20261013205356,7,426.736,7.296,NaN
> 20261013205357,7,426.736,7.296,NaN
> 20261013205358,7,426.736,7.296,NaN
> 20261013205359,7,426.736,7.306,NaN
> 20261013205400,7,426.720,7.306,0.217
> 20261013205401,7,426.720,7.306,NaN
> 20261013205402,6,426.720,7.306,NaN
> 20261013205403,6,426.720,7.306,NaN
> 20261013205404,6,426.720,7.298,NaN
> 20261013205405,6,426.659,7.298,0.215
> 20261013205406,6,426.659,7.298,NaN
> 20261013205407,6,426.659,7.298,NaN
> 20261013205408,6,426.659,7.297,NaN
> 20261013205409,6,425.934,7.297,NaN
> 20261013205410,6,425.934,7.297,0.217
> 20261013205411,6,425.934,7.297,NaN
> 20261013205412,6,425.934,7.277,NaN
> 20261013205413,6,425.425,7.277,NaN
> 20261013205414,6,425.425,7.277,NaN
> 20261013205415,6,425.425,7.277,0.215
> 20261013205416,6,425.425,7.256,NaN
> 20261013205417,6,425.352,7.256,NaN
> 20261013205418,6,425.352,7.256,NaN
> 20261013205419,6,425.352,7.256,NaN
> 20261013205420,6,425.352,7.256,0.216
> 20261013205421,6,425.352,7.252,NaN
> 20261013205422,6,425.347,7.252,NaN
> 20261013205423,6,425.347,7.252,NaN
> 20261013205424,6,425.347,7.252,NaN
> 20261013205425,6,425.347,7.254,0.214
> 20261013205426,6,425.330,7.254,NaN
> 20261013205427,6,425.330,7.254,NaN
> 20261013205428,6,425.330,7.254,NaN
> 20261013205429,6,425.330,7.254,NaN
> 20261013205430,6,425.330,7.260,0.214
> 20261013205431,6,425.312,7.260,NaN
> 20261013205432,6,425.312,7.260,NaN
> 20261013205433,5,425.312,7.260,NaN
> 20261013205434,5,425.312,7.262,NaN
> 20261013205435,5,425.240,7.262,0.215
> 20261013205436,5,425.240,7.262,NaN
> 20261013205437,5,425.240,7.262,NaN
> 20261013205438,5,425.240,7.262,NaN
> 20261013205439,5,425.240,7.250,NaN
> 20261013205440,5,424.778,7.250,0.214
> 20261013205441,5,424.778,7.250,NaN
> 20261013205442,5,424.778,7.250,NaN
> 20261013205443,5,424.778,7.234,NaN
> 20261013205444,5,424.542,7.234,NaN
> 20261013205445,5,424.542,7.234,0.214
> 20261013205446,5,424.542,7.234,NaN
> 20261013205447,5,424.542,7.234,NaN
> 20261013205448,5,424.542,7.234,NaN
> 20261013205449,5,424.527,7.234,NaN
> 20261013205450,5,424.527,7.234,0.214
> 20261013205451,5,424.527,7.234,NaN
> 20261013205452,5,424.527,7.229,NaN
> 20261013205453,5,424.510,7.229,NaN
> 20261013205454,5,424.510,7.229,NaN
> 20261013205455,5,424.510,7.229,0.215
> 20261013205456,5,424.510,7.225,NaN
> 20261013205457,5,424.476,7.225,NaN
> 20261013205458,5,424.476,7.225,NaN
> 20261013205459,5,424.476,7.225,NaN
> 20261013205500,5,424.476,7.225,0.212
> 20261013205501,5,424.476,7.241,NaN
> 20261013205502,5,424.521,7.241,NaN
> 20261013205503,5,424.521,7.241,NaN
> 20261013205504,5,424.521,7.241,NaN
> 20261013205505,4,424.521,7.237,0.213
> 20261013205506,4,424.515,7.237,NaN
> 20261013205507,4,424.515,7.237,NaN
> 20261013205508,4,424.515,7.237,NaN
> 20261013205509,4,424.515,7.240,NaN
> 20261013205510,4,424.361,7.240,0.213
> 20261013205511,4,424.361,7.240,NaN
> 20261013205512,4,424.361,7.240,NaN
> 20261013205513,4,424.361,7.240,NaN
> 20261013205514,4,424.361,7.216,NaN
> 20261013205515,4,424.146,7.216,0.213
> 20261013205516,4,424.146,7.216,NaN
> 20261013205517,4,424.146,7.216,NaN
> 20261013205518,4,424.146,7.225,NaN
> 20261013205519,4,424.167,7.225,NaN
> 20261013205520,4,424.167,7.225,0.210
> 20261013205521,4,424.167,7.225,NaN
> 20261013205522,4,424.167,7.221,NaN
> 20261013205523,4,424.139,7.221,NaN
> 20261013205524,4,424.139,7.221,NaN
> 20261013205525,4,424.139,7.221,0.212
> 20261013205526,4,424.139,7.221,NaN
> 20261013205527,4,424.139,7.219,NaN
> 20261013205528,4,424.147,7.219,NaN
> 20261013205529,4,424.147,7.219,NaN
> 20261013205530,4,424.147,7.219,0.215
> 20261013205531,4,424.147,7.209,NaN
> 20261013205532,4,424.219,7.209,NaN
> 20261013205533,4,424.219,7.209,NaN
> 20261013205534,4,424.219,7.209,NaN
> 20261013205535,4,424.219,7.209,0.215
> 20261013205536,4,424.219,7.183,NaN
> 20261013205537,4,424.112,7.183,NaN
> 20261013205538,3,424.112,7.183,NaN
> 20261013205539,3,424.112,7.183,NaN
> 20261013205540,3,424.112,7.195,0.214
> 20261013205541,3,424.120,7.195,NaN
> 20261013205542,3,424.120,7.195,NaN
> 20261013205543,3,424.120,7.195,NaN
> 20261013205544,3,424.120,7.198,NaN
> 20261013205545,3,424.114,7.198,0.214
> 20261013205546,3,424.114,7.198,NaN
> 20261013205547,3,424.114,7.198,NaN
> 20261013205548,3,424.114,7.198,NaN
> 20261013205549,3,424.114,7.189,NaN
> 20261013205550,3,424.114,7.189,0.213
> 20261013205551,3,424.114,7.189,NaN
> 20261013205552,3,424.114,7.189,NaN
> 20261013205553,3,424.114,7.202,NaN
> 20261013205554,3,424.128,7.202,NaN
> 20261013205555,3,424.128,7.202,0.214
> 20261013205556,3,424.128,7.202,NaN
> 20261013205557,3,424.128,7.202,NaN
> 20261013205558,3,424.128,7.200,NaN
> 20261013205559,3,424.132,7.200,NaN
> 20261013205600,3,424.132,7.200,0.214
> 20261013205601,3,424.132,7.200,NaN
> 20261013205602,3,424.132,7.205,NaN
> 20261013205603,3,424.307,7.205,NaN
> 20261013205604,3,424.307,7.205,NaN
> 20261013205605,3,424.307,7.205,0.215
> 20261013205606,3,424.307,7.205,NaN
> 20261013205607,3,424.307,7.184,NaN
> 20261013205608,3,424.114,7.184,NaN
> 20261013205609,2,424.114,7.184,NaN
> 20261013205610,2,424.114,7.184,0.215
> 20261013205611,2,424.114,7.183,NaN
> 20261013205612,2,424.050,7.183,NaN
> 20261013205613,2,424.050,7.183,NaN
> 20261013205614,2,424.050,7.183,NaN
> 20261013205615,2,424.050,7.187,0.214
> 20261013205616,2,424.118,7.187,NaN
> 20261013205617,2,424.118,7.187,NaN
> 20261013205618,2,424.118,7.187,NaN
> 20261013205619,2,424.118,7.187,NaN
> 20261013205620,2,424.118,7.191,0.214
> 20261013205621,2,424.062,7.191,NaN
> 20261013205622,2,424.062,7.191,NaN
> 20261013205623,2,424.062,7.191,NaN
> 20261013205624,2,424.062,7.181,NaN
> 20261013205625,2,424.075,7.181,0.215
> 20261013205626,2,424.075,7.181,NaN
> 20261013205627,2,424.075,7.181,NaN
> 20261013205628,2,424.075,7.181,NaN
> 20261013205629,2,424.075,7.188,NaN
> 20261013205630,2,424.142,7.188,0.214
> 20261013205631,2,424.142,7.188,NaN
> 20261013205632,2,424.142,7.188,NaN
> 20261013205633,2,424.142,7.188,NaN
> 20261013205634,2,424.101,7.188,NaN
> 20261013205635,2,424.101,7.188,0.211
> 20261013205636,2,424.101,7.188,NaN
> 20261013205637,2,424.101,7.188,NaN
> 20261013205638,2,424.095,7.194,NaN
> 20261013205639,1,424.095,7.194,NaN
> 20261013205640,1,424.095,7.194,0.210
> 20261013205641,1,424.095,7.194,NaN
> 20261013205642,1,424.095,7.209,NaN
> 20261013205643,1,424.132,7.209,NaN
> 20261013205644,1,424.132,7.209,NaN
> 20261013205645,1,424.132,7.209,0.210
> 20261013205646,1,424.132,7.217,NaN
> 20261013205647,1,424.054,7.217,NaN
> 20261013205648,1,424.054,7.217,NaN
> 20261013205649,1,424.054,7.217,NaN
> 20261013205650,1,424.054,7.217,0.210
> 20261013205651,1,424.054,7.193,NaN
> 20261013205652,1,424.075,7.193,NaN
> 20261013205653,1,424.075,7.193,NaN
> 20261013205654,1,424.075,7.193,NaN
> 20261013205655,1,424.075,7.203,0.211
> 20261013205656,1,424.082,7.203,NaN
> 20261013205657,1,424.082,7.203,NaN
> 20261013205658,1,424.082,7.203,NaN
> 20261013205659,1,424.082,7.203,NaN
> 20261013205700,1,424.053,7.203,0.211
> 20261013205701,1,424.053,7.203,NaN
> 20261013205702,1,424.053,7.203,NaN
> 20261013205703,1,424.053,7.203,NaN
> 20261013205704,1,424.053,7.194,NaN
> 20261013205705,1,423.999,7.194,0.211
> 20261013205706,1,423.999,7.194,NaN
> 20261013205707,1,423.999,7.194,NaN
> 20261013205708,1,423.999,7.206,NaN
> 20261013205709,1,424.249,7.206,NaN
> 20261013205710,1,424.249,7.206,0.213
> 20261013205711,1,424.249,7.206,NaN
> 20261013205712,1,424.249,7.206,NaN
> 20261013205713,NaN,424.249,7.169,NaN
> 20261013205714,NaN,423.984,7.169,NaN
> 20261013205715,NaN,423.984,7.169,0.214
> 20261013205716,NaN,423.984,7.169,NaN
> 20261013205717,NaN,423.984,7.186,NaN
> 20261013205718,NaN,424.126,7.186,NaN
> 20261013205719,NaN,424.126,7.186,NaN
> 20261013205720,NaN,424.126,7.186,0.213
> 20261013205721,9,424.126,7.207,NaN
> 20261013205722,9,424.609,7.207,NaN
> 20261013205723,9,424.609,7.207,NaN
> 20261013205724,9,424.609,7.207,NaN
> 20261013205725,9,424.609,7.207,0.212
> 20261013205726,9,424.609,7.269,NaN
> 20261013205727,9,427.982,7.269,NaN
> 20261013205728,9,427.982,7.269,NaN
> 20261013205729,9,427.982,7.269,NaN
> 20261013205730,9,427.982,7.381,0.213
> 20261013205731,9,432.711,7.381,NaN
> 20261013205732,9,432.711,7.381,NaN
> 20261013205733,9,432.711,7.381,NaN
> 20261013205734,9,432.711,7.381,NaN
> 20261013205735,9,433.342,7.454,0.213
> 20261013205736,9,433.342,7.454,NaN
> 20261013205737,9,433.342,7.454,NaN
> 20261013205738,9,433.342,7.454,NaN
> 20261013205739,9,433.342,7.470,NaN
> 20261013205740,9,433.489,7.470,0.212
> 20261013205741,9,433.489,7.470,NaN
> 20261013205742,9,433.489,7.470,NaN
> 20261013205743,9,433.489,7.496,NaN
> 20261013205744,9,433.841,7.496,NaN
> 20261013205745,9,433.841,7.496,0.216
> 20261013205746,9,433.841,7.496,NaN
> 20261013205747,9,433.841,7.496,NaN
> 20261013205748,9,433.841,7.465,NaN
> 20261013205749,9,433.555,7.465,NaN
> 20261013205750,9,433.555,7.465,0.215
> 20261013205751,9,433.555,7.465,NaN
> 20261013205752,9,433.555,7.473,NaN
> 20261013205753,9,433.701,7.473,NaN
> 20261013205754,9,433.701,7.473,NaN
> 20261013205755,9,433.701,7.473,0.214
> 20261013205756,8,433.701,7.473,NaN
> 20261013205757,8,433.771,7.479,NaN
> 20261013205758,8,433.771,7.479,NaN
> 20261013205759,8,433.771,7.479,NaN
> 20261013205800,8,433.771,7.479,0.216
> 20261013205801,8,433.771,7.484,NaN
> 20261013205802,8,433.767,7.484,NaN
> 20261013205803,8,433.767,7.484,NaN
> 20261013205804,8,433.767,7.484,NaN
> 20261013205805,8,433.767,7.463,0.214
> 20261013205806,8,431.613,7.463,NaN
> 20261013205807,8,431.613,7.463,NaN
> 20261013205808,8,431.613,7.463,NaN
> 20261013205809,8,431.613,7.463,NaN
> 20261013205810,8,431.613,7.426,0.215
> 20261013205811,8,431.250,7.426,NaN
> 20261013205812,8,431.250,7.426,NaN
> 20261013205813,8,431.250,7.426,NaN
> 20261013205814,8,431.250,7.425,NaN
> 20261013205815,8,431.292,7.425,0.216
> 20261013205816,8,431.292,7.425,NaN
> 20261013205817,8,431.292,7.425,NaN
> 20261013205818,8,431.292,7.425,NaN
> 20261013205819,8,431.292,7.418,NaN
> 20261013205820,8,431.335,7.418,0.216
> 20261013205821,8,431.335,7.418,NaN
> 20261013205822,8,431.335,7.418,NaN
> 20261013205823,8,431.335,7.396,NaN
> 20261013205824,8,431.341,7.396,NaN
> 20261013205825,8,431.341,7.396,0.215
> 20261013205826,8,431.341,7.396,NaN
> 20261013205827,8,431.341,7.396,NaN
> 20261013205828,8,431.358,7.391,NaN
> 20261013205829,7,431.358,7.391,NaN
> 20261013205830,7,431.358,7.391,0.216
> 20261013205831,7,431.358,7.391,NaN
> 20261013205832,7,431.358,7.400,NaN
> 20261013205833,7,431.470,7.400,NaN
> 20261013205834,7,431.470,7.400,NaN
> 20261013205835,7,431.470,7.400,0.217
> 20261013205836,7,431.470,7.381,NaN
> 20261013205837,7,428.647,7.381,NaN
> 20261013205838,7,428.647,7.381,NaN
> 20261013205839,7,428.647,7.381,NaN
> 20261013205840,7,428.647,7.381,0.214
> 20261013205841,7,428.647,7.323,NaN
> 20261013205842,7,427.135,7.323,NaN
> 20261013205843,7,427.135,7.323,NaN
> 20261013205844,7,427.135,7.323,NaN
> 20261013205845,7,427.135,7.311,0.216
> 20261013205846,7,426.942,7.311,NaN
> 20261013205847,7,426.942,7.311,NaN
> 20261013205848,7,426.942,7.311,NaN
> 20261013205849,7,426.942,7.295,NaN
> 20261013205850,7,426.937,7.295,0.215
> 20261013205851,7,426.937,7.295,NaN
> 20261013205852,7,426.937,7.295,NaN
> 20261013205853,7,426.937,7.295,NaN
> 20261013205854,7,426.937,7.291,NaN
> 20261013205855,7,426.859,7.291,0.218
> 20261013205856,7,426.859,7.291,NaN
> 20261013205857,7,426.859,7.291,NaN
> 20261013205858,7,426.859,7.299,NaN
> 20261013205859,7,426.911,7.299,NaN
> 20261013205900,7,426.911,7.299,0.215
> 20261013205901,6,426.911,7.299,NaN
> 20261013205902,6,426.911,7.296,NaN
> 20261013205903,6,426.917,7.296,NaN
> 20261013205904,6,426.917,7.296,NaN
> 20261013205905,6,426.917,7.296,0.216
> 20261013205906,6,426.917,7.296,NaN
> 20261013205907,6,426.917,7.286,NaN
> 20261013205908,6,426.218,7.286,NaN
> 20261013205909,6,426.218,7.286,NaN
> 20261013205910,6,426.218,7.286,0.216
> 20261013205911,6,426.218,7.276,NaN
> 20261013205912,6,425.511,7.276,NaN
> 20261013205913,6,425.511,7.276,NaN
> 20261013205914,6,425.511,7.276,NaN
> 20261013205915,6,425.511,7.276,0.216
> 20261013205916,6,425.457,7.262,NaN
> 20261013205917,6,425.457,7.262,NaN
> 20261013205918,6,425.457,7.262,NaN
> 20261013205919,6,425.457,7.262,NaN
> 20261013205920,6,425.457,7.266,0.216
> 20261013205921,6,425.406,7.266,NaN
> 20261013205922,6,425.406,7.266,NaN
> 20261013205923,6,425.406,7.266,NaN
> 20261013205924,6,425.406,7.263,NaN
> 20261013205925,6,425.368,7.263,0.215
> 20261013205926,6,425.368,7.263,NaN
> 20261013205927,6,425.368,7.263,NaN
> 20261013205928,6,425.368,7.263,NaN
> 20261013205929,6,425.368,7.262,NaN
> 20261013205930,6,425.417,7.262,0.215
> 20261013205931,6,425.417,7.262,NaN
> 20261013205932,6,425.417,7.262,NaN
> 20261013205933,6,425.417,7.270,NaN
> 20261013205934,6,425.394,7.270,NaN
> 20261013205935,5,425.394,7.270,0.215
> 20261013205936,5,425.394,7.270,NaN
> 20261013205937,5,425.394,7.268,NaN
> 20261013205938,5,425.091,7.268,NaN
> 20261013205939,5,425.091,7.268,NaN
> 20261013205940,5,425.091,7.268,0.215
> 20261013205941,5,425.091,7.268,NaN
> 20261013205942,5,425.091,7.259,NaN
> 20261013205943,5,424.722,7.259,NaN
> 20261013205944,5,424.722,7.259,NaN
> 20261013205945,5,424.722,7.259,0.215
> 20261013205946,5,424.722,7.253,NaN
> 20261013205947,5,424.684,7.253,NaN
> 20261013205948,5,424.684,7.253,NaN
> 20261013205949,5,424.684,7.253,NaN
> 20261013205950,5,424.684,7.253,0.215
> 20261013205951,5,424.684,7.255,NaN
> 20261013205952,5,424.638,7.255,NaN
> 20261013205953,5,424.638,7.255,NaN
> 20261013205954,5,424.638,7.255,NaN
> 20261013205955,5,424.638,7.243,0.212
> 20261013205956,5,424.611,7.243,NaN
> 20261013205957,5,424.611,7.243,NaN
> 20261013205958,5,424.611,7.243,NaN
> 20261013205959,5,424.611,7.240,NaN
> 20261013210000,5,424.632,7.240,0.211
> 20261013210001,5,424.632,7.240,NaN
> 20261013210002,5,424.632,7.240,NaN
> 20261013210003,5,424.632,7.240,NaN
> 20261013210004,4,424.632,7.251,NaN
> 20261013210005,4,424.660,7.251,0.213
> 20261013210006,4,424.660,7.251,NaN
> 20261013210007,4,424.660,7.251,NaN
> 20261013210008,4,424.660,7.249,NaN
> 20261013210009,4,424.506,7.249,NaN
> 20261013210010,4,424.506,7.249,0.214
> 20261013210011,4,424.506,7.249,NaN
> 20261013210012,4,424.506,7.249,NaN
> 20261013210013,4,424.379,7.244,NaN
> 20261013210014,4,424.379,7.244,NaN
> 20261013210015,4,424.379,7.244,0.211
> 20261013210016,4,424.379,7.244,NaN
> 20261013210017,4,424.379,7.237,NaN
> 20261013210018,4,424.360,7.237,NaN
> 20261013210019,4,424.360,7.237,NaN
> 20261013210020,4,424.360,7.237,0.214
> 20261013210021,4,424.360,7.232,NaN
> 20261013210022,4,424.379,7.232,NaN
> 20261013210023,4,424.379,7.232,NaN
> 20261013210024,4,424.379,7.232,NaN
> 20261013210025,4,424.379,7.232,0.213
> 20261013210026,4,424.379,7.231,NaN
> 20261013210027,4,424.335,7.231,NaN
> 20261013210028,4,424.335,7.231,NaN
> 20261013210029,4,424.335,7.231,NaN
> 20261013210030,4,424.335,7.223,0.215
> 20261013210031,4,424.395,7.223,NaN
> 20261013210032,4,424.395,7.223,NaN
> 20261013210033,4,424.395,7.223,NaN
> 20261013210034,4,424.395,7.223,NaN
> 20261013210035,4,424.395,7.195,0.214
> 20261013210036,4,424.337,7.195,NaN
> 20261013210037,3,424.337,7.195,NaN
> 20261013210038,3,424.337,7.195,NaN
> 20261013210039,3,424.337,7.202,NaN
> 20261013210040,3,424.254,7.202,0.215
> 20261013210041,3,424.254,7.202,NaN
> 20261013210042,3,424.254,7.202,NaN
> 20261013210043,3,424.254,7.202,NaN
> 20261013210044,3,424.235,7.213,NaN
> 20261013210045,3,424.235,7.213,0.214
> 20261013210046,3,424.235,7.213,NaN
> 20261013210047,3,424.235,7.213,NaN
> 20261013210048,3,424.235,7.210,NaN
> 20261013210049,3,424.252,7.210,NaN
> 20261013210050,3,424.252,7.210,0.215
> 20261013210051,3,424.252,7.210,NaN
> 20261013210052,3,424.252,7.211,NaN
> 20261013210053,3,424.230,7.211,NaN
> 20261013210054,3,424.230,7.211,NaN
> 20261013210055,3,424.230,7.211,0.213
> 20261013210056,3,424.230,7.211,NaN
> 20261013210057,3,424.230,7.215,NaN
> 20261013210058,3,424.200,7.215,NaN
> 20261013210059,3,424.200,7.215,NaN
> 20261013210100,3,424.200,7.215,0.214
> 20261013210101,3,424.200,7.223,NaN
> 20261013210102,3,424.384,7.223,NaN
> 20261013210103,3,424.384,7.223,NaN
> 20261013210104,3,424.384,7.223,NaN
> 20261013210105,3,424.384,7.207,0.216
> 20261013210106,3,424.159,7.207,NaN
> 20261013210107,3,424.159,7.207,NaN
> 20261013210108,2,424.159,7.207,NaN
> 20261013210109,2,424.159,7.201,NaN
> 20261013210110,2,424.137,7.201,0.216
> 20261013210111,2,424.137,7.201,NaN
> 20261013210112,2,424.137,7.201,NaN
> 20261013210113,2,424.137,7.201,NaN
> 20261013210114,2,424.137,7.201,NaN
> 20261013210115,2,424.098,7.201,0.215
> 20261013210116,2,424.098,7.201,NaN
> 20261013210117,2,424.098,7.201,NaN
> 20261013210118,2,424.098,7.204,NaN
> 20261013210119,2,424.091,7.204,NaN
> 20261013210120,2,424.091,7.204,0.215
> 20261013210121,2,424.091,7.204,NaN
> 20261013210122,2,424.091,7.204,NaN
> 20261013210123,2,424.091,7.208,NaN
> 20261013210124,2,424.069,7.208,NaN
> 20261013210125,2,424.069,7.208,0.215
> 20261013210126,2,424.069,7.208,NaN
> 20261013210127,2,424.069,7.209,NaN
> 20261013210128,2,424.112,7.209,NaN
> 20261013210129,2,424.112,7.209,NaN
> 20261013210130,2,424.112,7.209,0.215
> 20261013210131,2,424.112,7.210,NaN
> 20261013210132,2,424.129,7.210,NaN
> 20261013210133,2,424.129,7.210,NaN
> 20261013210134,2,424.129,7.210,NaN
> 20261013210135,2,424.129,7.210,0.212
> 20261013210136,2,424.129,7.197,NaN
> 20261013210137,2,424.007,7.197,NaN
> 20261013210138,2,424.007,7.197,NaN
> 20261013210139,2,424.007,7.197,NaN
> 20261013210140,2,424.007,7.238,0.212
> 20261013210141,2,424.107,7.238,NaN
> 20261013210142,1,424.107,7.238,NaN
> 20261013210143,1,424.107,7.238,NaN
> 20261013210144,1,424.107,7.222,NaN
> 20261013210145,1,424.030,7.222,0.211
> 20261013210146,1,424.030,7.222,NaN
> 20261013210147,1,424.030,7.222,NaN
> 20261013210148,1,424.030,7.222,NaN
> 20261013210149,1,424.030,7.222,NaN
> 20261013210150,1,423.999,7.222,0.212
> 20261013210151,1,423.999,7.222,NaN
> 20261013210152,1,423.999,7.222,NaN
> 20261013210153,1,423.999,7.224,NaN
> 20261013210154,1,423.986,7.224,NaN
> 20261013210155,1,423.986,7.224,0.212
> 20261013210156,1,423.986,7.224,NaN
> 20261013210157,1,423.986,7.222,NaN
> 20261013210158,1,424.047,7.222,NaN
> 20261013210159,1,424.047,7.222,NaN
> 20261013210200,1,424.047,7.222,0.211
> 20261013210201,1,424.047,7.222,NaN
> 20261013210202,1,424.047,7.209,NaN
> 20261013210203,1,424.099,7.209,NaN
> 20261013210204,1,424.099,7.209,NaN
> 20261013210205,1,424.099,7.209,0.211
> 20261013210206,1,424.099,7.224,NaN
> 20261013210207,1,424.203,7.224,NaN
> 20261013210208,1,424.203,7.224,NaN
> 20261013210209,1,424.203,7.224,NaN
> 20261013210210,1,424.203,7.224,0.214
> 20261013210211,1,424.203,7.213,NaN
> 20261013210212,NaN,424.022,7.213,NaN
> 20261013210213,NaN,424.022,7.213,NaN
> 20261013210214,NaN,424.022,7.213,NaN
> 20261013210215,NaN,424.022,7.202,0.214
> 20261013210216,NaN,424.086,7.202,NaN
> 20261013210217,NaN,424.086,7.202,NaN
> 20261013210218,NaN,424.086,7.202,NaN
> 20261013210219,NaN,424.086,7.202,NaN
> 20261013210220,9,424.390,7.199,0.213
> 20261013210221,9,424.390,7.199,NaN
> 20261013210222,9,424.390,7.199,NaN
> 20261013210223,9,424.390,7.199,NaN
> 20261013210224,9,424.390,7.232,NaN
> 20261013210225,9,425.858,7.232,0.213
> 20261013210226,9,425.858,7.232,NaN
> 20261013210227,9,425.858,7.232,NaN
> 20261013210228,9,425.858,7.323,NaN
> 20261013210229,9,433.027,7.323,NaN
> 20261013210230,9,433.027,7.323,0.213
> 20261013210231,9,433.027,7.323,NaN
> 20261013210232,9,433.027,7.447,NaN
> 20261013210233,9,435.249,7.447,NaN
> 20261013210234,9,435.249,7.447,NaN
> 20261013210235,9,435.249,7.447,0.214
> 20261013210236,9,435.249,7.447,NaN
> 20261013210237,9,435.249,7.493,NaN
> 20261013210238,9,435.462,7.493,NaN
> 20261013210239,9,435.462,7.493,NaN
> 20261013210240,9,435.462,7.493,0.212
> 20261013210241,9,435.462,7.529,NaN
> 20261013210242,9,435.769,7.529,NaN
> 20261013210243,9,435.769,7.529,NaN
> 20261013210244,9,435.769,7.529,NaN
> 20261013210245,9,435.769,7.529,0.215
> 20261013210246,9,435.769,7.507,NaN
> 20261013210247,9,435.454,7.507,NaN
> 20261013210248,9,435.454,7.507,NaN
> 20261013210249,9,435.454,7.507,NaN
> 20261013210250,9,435.454,7.507,0.217
> 20261013210251,9,435.397,7.507,NaN
> 20261013210252,9,435.397,7.507,NaN
> 20261013210253,9,435.397,7.507,NaN
> 20261013210254,8,435.397,7.507,NaN
> 20261013210255,8,435.397,7.515,0.215
> 20261013210256,8,435.307,7.515,NaN
> 20261013210257,8,435.307,7.515,NaN
> 20261013210258,8,435.307,7.515,NaN
> 20261013210259,8,435.307,7.528,NaN
> 20261013210300,8,435.208,7.528,0.216
> 20261013210301,8,435.208,7.528,NaN
> 20261013210302,8,435.208,7.528,NaN
> 20261013210303,8,435.208,7.511,NaN
> 20261013210304,8,433.293,7.511,NaN
> 20261013210305,8,433.293,7.511,0.216
> 20261013210306,8,433.293,7.511,NaN
> 20261013210307,8,433.293,7.511,NaN
> 20261013210308,8,433.293,7.465,NaN
> 20261013210309,8,432.413,7.465,NaN
> 20261013210310,8,432.413,7.465,0.216
> 20261013210311,8,432.413,7.465,NaN
> 20261013210312,8,432.413,7.448,NaN
> 20261013210313,8,432.302,7.448,NaN
> 20261013210314,8,432.302,7.448,NaN
> 20261013210315,8,432.302,7.448,0.215
> 20261013210316,8,432.302,7.460,NaN
> 20261013210317,8,432.423,7.460,NaN
> 20261013210318,8,432.423,7.460,NaN
> 20261013210319,8,432.423,7.460,NaN
> 20261013210320,8,432.423,7.460,0.218
> 20261013210321,8,432.423,7.432,NaN
> 20261013210322,8,432.168,7.432,NaN
> 20261013210323,8,432.168,7.432,NaN
> 20261013210324,8,432.168,7.432,NaN
> 20261013210325,8,432.168,7.437,0.216
> 20261013210326,8,432.221,7.437,NaN
> 20261013210327,8,432.221,7.437,NaN
> 20261013210328,7,432.221,7.437,NaN
> 20261013210329,7,432.221,7.439,NaN
> 20261013210330,7,432.279,7.439,0.216
> 20261013210331,7,432.279,7.439,NaN
> 20261013210332,7,432.279,7.439,NaN
> 20261013210333,7,432.279,7.439,NaN
> 20261013210334,7,432.279,7.434,NaN
> 20261013210335,7,431.394,7.434,0.217
> 20261013210336,7,431.394,7.434,NaN
> 20261013210337,7,431.394,7.434,NaN
> 20261013210338,7,431.394,7.383,NaN
> 20261013210339,7,428.102,7.383,NaN
> 20261013210340,7,428.102,7.383,0.217
> 20261013210341,7,428.102,7.383,NaN
> 20261013210342,7,428.102,7.383,NaN
> 20261013210343,7,428.102,7.348,NaN
> 20261013210344,7,427.670,7.348,NaN
> 20261013210345,7,427.670,7.348,0.217
> 20261013210346,7,427.670,7.348,NaN
> 20261013210347,7,427.670,7.335,NaN
> 20261013210348,7,427.586,7.335,NaN
> 20261013210349,7,427.586,7.335,NaN
> 20261013210350,7,427.586,7.335,0.217
> 20261013210351,7,427.586,7.322,NaN
> 20261013210352,7,427.510,7.322,NaN
> 20261013210353,7,427.510,7.322,NaN
> 20261013210354,7,427.510,7.322,NaN
> 20261013210355,7,427.510,7.322,0.215
> 20261013210356,7,427.510,7.321,NaN
> 20261013210357,7,427.499,7.321,NaN
> 20261013210358,7,427.499,7.321,NaN
> 20261013210359,7,427.499,7.321,NaN
> 20261013210400,6,427.499,7.322,0.216
> 20261013210401,6,427.478,7.322,NaN
> 20261013210402,6,427.478,7.322,NaN
> 20261013210403,6,427.478,7.322,NaN
> 20261013210404,6,427.478,7.315,NaN
> 20261013210405,6,427.367,7.315,0.217
> 20261013210406,6,427.367,7.315,NaN
> 20261013210407,6,427.367,7.315,NaN
> 20261013210408,6,427.367,7.315,NaN
> 20261013210409,6,427.367,7.308,NaN
> 20261013210410,6,425.931,7.308,0.216
> 20261013210411,6,425.931,7.308,NaN
> 20261013210412,6,425.931,7.308,NaN
> 20261013210413,6,425.931,7.278,NaN
> 20261013210414,6,425.771,7.278,NaN
> 20261013210415,6,425.771,7.278,0.218
> 20261013210416,6,425.771,7.278,NaN
> 20261013210417,6,425.771,7.278,NaN
> 20261013210418,6,425.771,7.280,NaN
> 20261013210419,6,425.677,7.280,NaN
> 20261013210420,6,425.677,7.280,0.217
> 20261013210421,6,425.677,7.280,NaN
> 20261013210422,6,425.677,7.289,NaN
> 20261013210423,6,425.546,7.289,NaN
> 20261013210424,6,425.546,7.289,NaN
> 20261013210425,6,425.546,7.289,0.215
> 20261013210426,6,425.546,7.289,NaN
> 20261013210427,6,425.546,7.298,NaN
> 20261013210428,6,425.609,7.298,NaN
> 20261013210429,6,425.609,7.298,NaN
> 20261013210430,6,425.609,7.298,0.214
> 20261013210431,6,425.609,7.282,NaN
> 20261013210432,5,425.601,7.282,NaN
> 20261013210433,5,425.601,7.282,NaN
> 20261013210434,5,425.601,7.282,NaN
> 20261013210435,5,425.601,7.288,0.214
> 20261013210436,5,425.461,7.288,NaN
> 20261013210437,5,425.461,7.288,NaN
> 20261013210438,5,425.461,7.288,NaN
> 20261013210439,5,425.461,7.288,NaN
> 20261013210440,5,425.461,7.278,0.215
> 20261013210441,5,425.040,7.278,NaN
> 20261013210442,5,425.040,7.278,NaN
> 20261013210443,5,425.040,7.278,NaN
> 20261013210444,5,425.040,7.266,NaN
> 20261013210445,5,425.001,7.266,0.214
> 20261013210446,5,425.001,7.266,NaN
> 20261013210447,5,425.001,7.266,NaN
> 20261013210448,5,425.001,7.262,NaN
> 20261013210449,5,424.976,7.262,NaN
> 20261013210450,5,424.976,7.262,0.214
> 20261013210451,5,424.976,7.262,NaN
> 20261013210452,5,424.976,7.262,NaN
> 20261013210453,5,424.976,7.276,NaN
> 20261013210454,5,424.950,7.276,NaN
> 20261013210455,5,424.950,7.276,0.213
> 20261013210456,5,424.950,7.276,NaN
> 20261013210457,5,424.950,7.267,NaN
> 20261013210458,5,424.918,7.267,NaN
> 20261013210459,5,424.918,7.267,NaN
> 20261013210500,5,424.918,7.267,0.213
> 20261013210501,5,424.918,7.267,NaN
> 20261013210502,5,424.918,7.271,NaN
> 20261013210503,5,424.907,7.271,NaN
> 20261013210504,4,424.907,7.271,NaN
> 20261013210505,4,424.907,7.271,0.211
> 20261013210506,4,424.907,7.271,NaN
> 20261013210507,4,424.925,7.271,NaN
> 20261013210508,4,424.925,7.271,NaN
> 20261013210509,4,424.925,7.271,NaN
> 20261013210510,4,424.925,7.276,0.211
> 20261013210511,4,424.574,7.276,NaN
> 20261013210512,4,424.574,7.276,NaN
> 20261013210513,4,424.574,7.276,NaN
> 20261013210514,4,424.574,7.276,NaN
> 20261013210515,4,424.574,7.260,0.214
> 20261013210516,4,424.555,7.260,NaN
> 20261013210517,4,424.555,7.260,NaN
> 20261013210518,4,424.555,7.260,NaN
> 20261013210519,4,424.555,7.269,NaN
> 20261013210520,4,424.495,7.269,0.213
> 20261013210521,4,424.495,7.269,NaN
> 20261013210522,4,424.495,7.269,NaN
> 20261013210523,4,424.495,7.269,NaN
> 20261013210524,4,424.495,7.270,NaN
> 20261013210525,4,424.561,7.270,0.212
> 20261013210526,4,424.561,7.270,NaN
> 20261013210527,4,424.561,7.270,NaN
> 20261013210528,4,424.561,7.270,NaN
> 20261013210529,4,424.770,7.270,NaN
> 20261013210530,4,424.770,7.270,0.214
> 20261013210531,4,424.770,7.270,NaN
> 20261013210532,4,424.770,7.270,NaN
> 20261013210533,4,424.770,7.221,NaN
> 20261013210534,4,424.490,7.221,NaN
> 20261013210535,4,424.490,7.221,0.215
> 20261013210536,3,424.490,7.221,NaN
> 20261013210537,3,424.490,7.239,NaN
> 20261013210538,3,424.436,7.239,NaN
> 20261013210539,3,424.436,7.239,NaN
> 20261013210540,3,424.436,7.239,0.214
> 20261013210541,3,424.436,7.240,NaN
> 20261013210542,3,424.292,7.240,NaN
> 20261013210543,3,424.292,7.240,NaN
> 20261013210544,3,424.292,7.240,NaN
> 20261013210545,3,424.292,7.240,0.214
> 20261013210546,3,424.292,7.249,NaN
> 20261013210547,3,424.267,7.249,NaN
> 20261013210548,3,424.267,7.249,NaN
> 20261013210549,3,424.267,7.249,NaN
> 20261013210550,3,424.267,7.243,0.214
> 20261013210551,3,424.286,7.243,NaN
> 20261013210552,3,424.286,7.243,NaN
> 20261013210553,3,424.286,7.243,NaN
> 20261013210554,3,424.286,7.248,NaN
> 20261013210555,3,424.303,7.248,0.214
> 20261013210556,3,424.303,7.248,NaN
> 20261013210557,3,424.303,7.248,NaN
> 20261013210558,3,424.303,7.248,NaN
> 20261013210559,3,424.303,7.241,NaN
> 20261013210600,3,424.335,7.241,0.216
> 20261013210601,3,424.335,7.241,NaN
> 20261013210602,3,424.335,7.241,NaN
> 20261013210603,3,424.335,7.254,NaN
> 20261013210604,3,424.279,7.254,NaN
> 20261013210605,3,424.279,7.254,0.216
> 20261013210606,2,424.279,7.254,NaN
> 20261013210607,2,424.279,7.254,NaN
> 20261013210608,2,424.279,7.230,NaN
> 20261013210609,2,424.251,7.230,NaN
> 20261013210610,2,424.251,7.230,0.215
> 20261013210611,2,424.251,7.230,NaN
> 20261013210612,2,424.251,7.242,NaN
> 20261013210613,2,424.106,7.242,NaN
> 20261013210614,2,424.106,7.242,NaN
> 20261013210615,2,424.106,7.242,0.216
> 20261013210616,2,424.106,7.241,NaN
> 20261013210617,2,424.063,7.241,NaN
> 20261013210618,2,424.063,7.241,NaN
> 20261013210619,2,424.063,7.241,NaN
> 20261013210620,2,424.063,7.241,0.215
> 20261013210621,2,424.063,7.245,NaN
> 20261013210622,2,424.077,7.245,NaN
> 20261013210623,2,424.077,7.245,NaN
> 20261013210624,2,424.077,7.245,NaN
> 20261013210625,2,424.077,7.243,0.214
> 20261013210626,2,424.096,7.243,NaN
> 20261013210627,2,424.096,7.243,NaN
> 20261013210628,2,424.096,7.243,NaN
> 20261013210629,2,424.096,7.235,NaN
> 20261013210630,2,424.128,7.235,0.215
> 20261013210631,2,424.128,7.235,NaN
> 20261013210632,2,424.128,7.235,NaN
> 20261013210633,2,424.128,7.235,NaN
> 20261013210634,2,424.128,7.243,NaN
> 20261013210635,2,423.910,7.243,0.212
> 20261013210636,2,423.910,7.243,NaN
> 20261013210637,2,423.910,7.243,NaN
> 20261013210638,2,423.910,7.271,NaN
> 20261013210639,2,424.137,7.271,NaN
> 20261013210640,1,424.137,7.271,0.211
> 20261013210641,1,424.137,7.271,NaN
> 20261013210642,1,424.137,7.271,NaN
> 20261013210643,1,424.137,7.270,NaN
> 20261013210644,1,424.041,7.270,NaN
> 20261013210645,1,424.041,7.270,0.210
> 20261013210646,1,424.041,7.270,NaN
> 20261013210647,1,424.041,7.266,NaN
> 20261013210648,1,424.071,7.266,NaN
> 20261013210649,1,424.071,7.266,NaN
> 20261013210650,1,424.071,7.266,0.211
> 20261013210651,1,424.071,7.261,NaN
> 20261013210652,1,424.025,7.261,NaN
> 20261013210653,1,424.025,7.261,NaN
> 20261013210654,1,424.025,7.261,NaN
> 20261013210655,1,424.025,7.261,0.210
> 20261013210656,1,424.025,7.261,NaN
> 20261013210657,1,424.033,7.261,NaN
> 20261013210658,1,424.033,7.261,NaN
> 20261013210659,1,424.033,7.261,NaN
> 20261013210700,1,424.033,7.260,0.211
> 20261013210701,1,424.115,7.260,NaN
> 20261013210702,1,424.115,7.260,NaN
> 20261013210703,1,424.115,7.260,NaN
> 20261013210704,1,424.115,7.250,NaN
> 20261013210705,1,424.104,7.250,0.211
> 20261013210706,1,424.104,7.250,NaN
> 20261013210707,1,424.104,7.250,NaN
> 20261013210708,1,424.104,7.250,NaN
> 20261013210709,1,424.104,7.264,NaN
> 20261013210710,1,424.055,7.264,0.212
> 20261013210711,1,424.055,7.264,NaN
> 20261013210712,NaN,424.055,7.264,NaN
> 20261013210713,NaN,424.055,7.228,NaN
> 20261013210714,NaN,424.028,7.228,NaN
> 20261013210715,NaN,424.028,7.228,0.214
> 20261013210716,NaN,424.028,7.228,NaN
> 20261013210717,NaN,424.028,7.228,NaN
> 20261013210718,NaN,424.028,7.250,NaN
> 20261013210719,NaN,424.385,7.250,NaN
> 20261013210720,9,424.385,7.250,0.213
> 20261013210721,9,424.385,7.250,NaN
> 20261013210722,9,424.385,7.268,NaN
> 20261013210723,9,425.589,7.268,NaN
> 20261013210724,9,425.589,7.268,NaN
> 20261013210725,9,425.589,7.268,0.214
> 20261013210726,9,425.589,7.337,NaN
> 20261013210727,9,430.947,7.337,NaN
> 20261013210728,9,430.947,7.337,NaN
> 20261013210729,9,430.947,7.337,NaN
> 20261013210730,9,430.947,7.337,0.213
> 20261013210731,9,430.947,7.456,NaN
> 20261013210732,9,433.426,7.456,NaN
> 20261013210733,9,433.426,7.456,NaN
> 20261013210734,9,433.426,7.456,NaN
> 20261013210735,9,433.426,7.504,0.213
> 20261013210736,9,433.763,7.504,NaN
> 20261013210737,9,433.763,7.504,NaN
> 20261013210738,9,433.763,7.504,NaN
> 20261013210739,9,433.763,7.504,NaN
> 20261013210740,9,433.763,7.530,0.198
> 20261013210741,9,434.046,7.530,NaN
> 20261013210742,9,434.046,7.530,NaN
> 20261013210743,9,434.046,7.530,NaN
> 20261013210744,9,434.046,7.527,NaN
> 20261013210745,9,434.041,7.527,0.216
> 20261013210746,9,434.041,7.527,NaN
> 20261013210747,9,434.041,7.527,NaN
> 20261013210748,9,434.041,7.527,NaN
> 20261013210749,9,434.052,7.512,NaN
> 20261013210750,9,434.052,7.512,0.216
> 20261013210751,9,434.052,7.512,NaN
> 20261013210752,9,434.052,7.512,NaN
> 20261013210753,8,434.052,7.523,NaN
> 20261013210754,8,434.150,7.523,NaN
> 20261013210755,8,434.150,7.523,0.215
> 20261013210756,8,434.150,7.523,NaN
> 20261013210757,8,434.150,7.517,NaN
> 20261013210758,8,434.192,7.517,NaN
> 20261013210759,8,434.192,7.517,NaN
> 20261013210800,8,434.192,7.517,0.216
> 20261013210801,8,434.192,7.517,NaN
> 20261013210802,8,434.192,7.521,NaN
> 20261013210803,8,432.974,7.521,NaN
> 20261013210804,8,432.974,7.521,NaN
> 20261013210805,8,432.974,7.521,0.214
> 20261013210806,8,432.974,7.474,NaN
> 20261013210807,8,431.864,7.474,NaN
> 20261013210808,8,431.864,7.474,NaN
> 20261013210809,8,431.864,7.474,NaN
> 20261013210810,8,431.864,7.466,0.215
> 20261013210811,8,431.801,7.466,NaN
> 20261013210812,8,431.801,7.466,NaN
> 20261013210813,8,431.801,7.466,NaN
> 20261013210814,8,431.801,7.466,NaN
> 20261013210815,8,431.801,7.456,0.216
> 20261013210816,8,432.067,7.456,NaN
> 20261013210817,8,432.067,7.456,NaN
> 20261013210818,8,432.067,7.456,NaN
> 20261013210819,8,432.067,7.446,NaN
> 20261013210820,8,431.820,7.446,0.216
> 20261013210821,8,431.820,7.446,NaN
> 20261013210822,8,431.820,7.446,NaN
> 20261013210823,8,431.820,7.446,NaN
> 20261013210824,8,431.820,7.439,NaN
> 20261013210825,8,431.955,7.439,0.218
> 20261013210826,8,431.955,7.439,NaN
> 20261013210827,7,431.955,7.439,NaN
> 20261013210828,7,431.955,7.444,NaN
> 20261013210829,7,432.030,7.444,NaN
> 20261013210830,7,432.030,7.444,0.217
> 20261013210831,7,432.030,7.444,NaN
> 20261013210832,7,432.030,7.446,NaN
> 20261013210833,7,431.745,7.446,NaN
> 20261013210834,7,431.745,7.446,NaN
> 20261013210835,7,431.745,7.446,0.216
> 20261013210836,7,431.745,7.446,NaN
> 20261013210837,7,431.745,7.402,NaN
> 20261013210838,7,427.650,7.402,NaN
> 20261013210839,7,427.650,7.402,NaN
> 20261013210840,7,427.650,7.402,0.216
> 20261013210841,7,427.650,7.365,NaN
> 20261013210842,7,427.081,7.365,NaN
> 20261013210843,7,427.081,7.365,NaN
> 20261013210844,7,427.081,7.365,NaN
> 20261013210845,7,427.081,7.349,0.217
> 20261013210846,7,427.069,7.349,NaN
> 20261013210847,7,427.069,7.349,NaN
> 20261013210848,7,427.069,7.349,NaN
> 20261013210849,7,427.069,7.349,NaN
> 20261013210850,7,427.068,7.351,0.218
> 20261013210851,7,427.068,7.351,NaN
> 20261013210852,7,427.068,7.351,NaN
> 20261013210853,7,427.068,7.351,NaN
> 20261013210854,7,427.068,7.338,NaN
> 20261013210855,7,427.112,7.338,0.214
> 20261013210856,7,427.112,7.338,NaN
> 20261013210857,7,427.112,7.338,NaN
> 20261013210858,7,427.112,7.334,NaN
> 20261013210859,7,427.109,7.334,NaN
> 20261013210900,7,427.109,7.334,0.217
> 20261013210901,6,427.109,7.334,NaN
> 20261013210902,6,427.109,7.334,NaN
> 20261013210903,6,427.109,7.346,NaN
> 20261013210904,6,427.035,7.346,NaN
> 20261013210905,6,427.035,7.346,0.216
> 20261013210906,6,427.035,7.346,NaN
> 20261013210907,6,427.035,7.332,NaN
> 20261013210908,6,425.585,7.332,NaN
> 20261013210909,6,425.585,7.332,NaN
> 20261013210910,6,425.585,7.332,0.218
> 20261013210911,6,425.585,7.332,NaN
> 20261013210912,6,425.585,7.313,NaN
> 20261013210913,6,425.293,7.313,NaN
> 20261013210914,6,425.293,7.313,NaN
> 20261013210915,6,425.293,7.313,0.217
> 20261013210916,6,425.293,7.317,NaN
> 20261013210917,6,425.268,7.317,NaN
> 20261013210918,6,425.268,7.317,NaN
> 20261013210919,6,425.268,7.317,NaN
> 20261013210920,6,425.268,7.317,0.211
> 20261013210921,6,425.268,7.310,NaN
> 20261013210922,6,425.201,7.310,NaN
> 20261013210923,6,425.201,7.310,NaN
> 20261013210924,6,425.201,7.310,NaN
> 20261013210925,6,425.201,7.298,0.215
> 20261013210926,6,425.115,7.298,NaN
> 20261013210927,6,425.115,7.298,NaN
> 20261013210928,6,425.115,7.298,NaN
> 20261013210929,6,425.115,7.315,NaN
> 20261013210930,6,425.107,7.315,0.215
> 20261013210931,5,425.107,7.315,NaN
> 20261013210932,5,425.107,7.315,NaN
> 20261013210933,5,425.107,7.315,NaN
> 20261013210934,5,425.107,7.312,NaN
> 20261013210935,5,425.077,7.312,0.214
> 20261013210936,5,425.077,7.312,NaN
> 20261013210937,5,425.077,7.312,NaN
> 20261013210938,5,425.077,7.303,NaN
> 20261013210939,5,424.615,7.303,NaN
> 20261013210940,5,424.615,7.303,0.214
> 20261013210941,5,424.615,7.303,NaN
> 20261013210942,5,424.615,7.302,NaN
> 20261013210943,5,424.494,7.302,NaN
> 20261013210944,5,424.494,7.302,NaN
> 20261013210945,5,424.494,7.302,0.214
> 20261013210946,5,424.494,7.302,NaN
> 20261013210947,5,424.494,7.292,NaN
> 20261013210948,5,424.477,7.292,NaN
> 20261013210949,5,424.477,7.292,NaN
> 20261013210950,5,424.477,7.292,0.215
> 20261013210951,5,424.477,7.291,NaN
> 20261013210952,5,424.589,7.291,NaN
> 20261013210953,5,424.589,7.291,NaN
> 20261013210954,5,424.589,7.291,NaN
> 20261013210955,5,424.589,7.291,0.212
> 20261013210956,5,424.589,7.287,NaN
> 20261013210957,5,424.512,7.287,NaN
> 20261013210958,5,424.512,7.287,NaN
> 20261013210959,5,424.512,7.287,NaN
> 20261013211000,5,424.512,7.312,0.211
> 20261013211001,5,424.530,7.312,NaN
> 20261013211002,5,424.530,7.312,NaN
> 20261013211003,5,424.530,7.312,NaN
> 20261013211004,5,424.530,7.300,NaN
> 20261013211005,4,424.556,7.300,0.211
> 20261013211006,4,424.556,7.300,NaN
> 20261013211007,4,424.556,7.300,NaN
> 20261013211008,4,424.556,7.300,NaN
> 20261013211009,4,424.556,7.305,NaN
> 20261013211010,4,424.258,7.305,0.211
> 20261013211011,4,424.258,7.305,NaN
> 20261013211012,4,424.258,7.305,NaN
> 20261013211013,4,424.258,7.298,NaN
> 20261013211014,4,424.230,7.298,NaN
> 20261013211015,4,424.230,7.298,0.212
> 20261013211016,4,424.230,7.298,NaN
> 20261013211017,4,424.230,7.305,NaN
> 20261013211018,4,424.236,7.305,NaN
> 20261013211019,4,424.236,7.305,NaN
> 20261013211020,4,424.236,7.305,0.212
> 20261013211021,4,424.236,7.305,NaN
> 20261013211022,4,424.213,7.289,NaN
> 20261013211023,4,424.213,7.289,NaN
> 20261013211024,4,424.213,7.289,NaN
> 20261013211025,4,424.213,7.289,0.211
> 20261013211026,4,424.213,7.302,NaN
> 20261013211027,4,424.368,7.302,NaN
> 20261013211028,4,424.368,7.302,NaN
> 20261013211029,4,424.368,7.302,NaN
> 20261013211030,4,424.368,7.295,0.215
> 20261013211031,4,424.182,7.295,NaN
> 20261013211032,4,424.182,7.295,NaN
> 20261013211033,4,424.182,7.295,NaN
> 20261013211034,3,424.182,7.295,NaN
> 20261013211035,3,424.270,7.270,0.215
> 20261013211036,3,424.270,7.270,NaN
> 20261013211037,3,424.270,7.270,NaN
> 20261013211038,3,424.270,7.270,NaN
> 20261013211039,3,424.270,7.276,NaN
> 20261013211040,3,424.140,7.276,0.215
> 20261013211041,3,424.140,7.276,NaN
> 20261013211042,3,424.140,7.276,NaN
> 20261013211043,3,424.140,7.273,NaN
> 20261013211044,3,424.071,7.273,NaN
> 20261013211045,3,424.071,7.273,0.214
> 20261013211046,3,424.071,7.273,NaN
> 20261013211047,3,424.071,7.273,NaN
> 20261013211048,3,424.071,7.281,NaN
> 20261013211049,3,424.067,7.281,NaN
> 20261013211050,3,424.067,7.281,0.214
> 20261013211051,3,424.067,7.281,NaN
> 20261013211052,3,424.067,7.286,NaN
> 20261013211053,3,424.093,7.286,NaN
> 20261013211054,3,424.093,7.286,NaN
> 20261013211055,3,424.093,7.286,0.215
> 20261013211056,3,424.093,7.286,NaN
> 20261013211057,3,424.093,7.280,NaN
> 20261013211058,3,424.109,7.280,NaN
> 20261013211059,3,424.109,7.280,NaN
> 20261013211100,3,424.109,7.280,0.214
> 20261013211101,3,424.109,7.281,NaN
> 20261013211102,3,424.211,7.281,NaN
> 20261013211103,3,424.211,7.281,NaN
> 20261013211104,3,424.211,7.281,NaN
> 20261013211105,3,424.211,7.262,0.216
> 20261013211106,3,424.078,7.262,NaN
> 20261013211107,3,424.078,7.262,NaN
> 20261013211108,2,424.078,7.262,NaN
> 20261013211109,2,424.078,7.262,NaN
> 20261013211110,2,424.078,7.259,0.214
> 20261013211111,2,423.992,7.259,NaN
> 20261013211112,2,423.992,7.259,NaN
> 20261013211113,2,423.992,7.259,NaN
> 20261013211114,2,423.992,7.268,NaN
> 20261013211115,2,423.999,7.268,0.214
> 20261013211116,2,423.999,7.268,NaN
> 20261013211117,2,423.999,7.268,NaN
> 20261013211118,2,423.999,7.268,NaN
> 20261013211119,2,424.006,7.268,NaN
> 20261013211120,2,424.006,7.268,0.215
> 20261013211121,2,424.006,7.268,NaN
> 20261013211122,2,424.006,7.268,NaN
> 20261013211123,2,424.006,7.278,NaN
> 20261013211124,2,424.012,7.278,NaN
> 20261013211125,2,424.012,7.278,0.215
> 20261013211126,2,424.012,7.278,NaN
> 20261013211127,2,424.012,7.275,NaN
> 20261013211128,2,423.991,7.275,NaN
> 20261013211129,2,423.991,7.275,NaN
> 20261013211130,2,423.991,7.275,0.216
> 20261013211131,2,423.991,7.275,NaN
> 20261013211132,2,423.891,7.273,NaN
> 20261013211133,2,423.891,7.273,NaN
> 20261013211134,2,423.891,7.273,NaN
> 20261013211135,2,423.891,7.273,0.211
> 20261013211136,2,423.891,7.279,NaN
> 20261013211137,2,423.997,7.279,NaN
> 20261013211138,1,423.997,7.279,NaN
> 20261013211139,1,423.997,7.279,NaN
> 20261013211140,1,423.997,7.299,0.211
> 20261013211141,1,423.911,7.299,NaN
> 20261013211142,1,423.911,7.299,NaN
> 20261013211143,1,423.911,7.299,NaN
> 20261013211144,1,423.911,7.285,NaN
> 20261013211145,1,423.982,7.285,0.211
> 20261013211146,1,423.982,7.285,NaN
> 20261013211147,1,423.982,7.285,NaN
> 20261013211148,1,423.982,7.285,NaN
> 20261013211149,1,423.982,7.289,NaN
> 20261013211150,1,423.952,7.289,0.211
> 20261013211151,1,423.952,7.289,NaN
> 20261013211152,1,423.952,7.289,NaN
> 20261013211153,1,423.952,7.297,NaN
> 20261013211154,1,423.916,7.297,NaN
> 20261013211155,1,423.916,7.297,0.210
> 20261013211156,1,423.916,7.297,NaN
> 20261013211157,1,423.916,7.297,NaN
> 20261013211158,1,423.928,7.281,NaN
> 20261013211159,1,423.928,7.281,NaN
> 20261013211200,1,423.928,7.281,0.210
> 20261013211201,1,423.928,7.281,NaN
> 20261013211202,1,423.928,7.280,NaN
> 20261013211203,1,423.918,7.280,NaN
> 20261013211204,1,423.918,7.280,NaN
> 20261013211205,1,423.918,7.280,0.213
> 20261013211206,1,423.918,7.295,NaN
> 20261013211207,1,424.154,7.295,NaN
> 20261013211208,1,424.154,7.295,NaN
> 20261013211209,1,424.154,7.295,NaN
> 20261013211210,1,424.154,7.295,0.214
> 20261013211211,NaN,424.154,7.255,NaN
> 20261013211212,NaN,423.934,7.255,NaN
> 20261013211213,NaN,423.934,7.255,NaN
> 20261013211214,NaN,423.934,7.255,NaN
> 20261013211215,NaN,423.934,7.269,0.213
> 20261013211216,NaN,424.081,7.269,NaN
> 20261013211217,NaN,424.081,7.269,NaN
> 20261013211218,NaN,424.081,7.269,NaN
> 20261013211219,9,424.081,7.285,NaN
> 20261013211220,9,424.654,7.285,0.212
> 20261013211221,9,424.654,7.285,NaN
> 20261013211222,9,424.654,7.285,NaN
> 20261013211223,9,424.654,7.285,NaN
> 20261013211224,9,424.654,7.327,NaN
> 20261013211225,9,428.234,7.327,0.213
> 20261013211226,9,428.234,7.327,NaN
> 20261013211227,9,428.234,7.327,NaN
> 20261013211228,9,428.234,7.444,NaN
> 20261013211229,9,435.783,7.444,NaN
> 20261013211230,9,435.783,7.444,0.213
> 20261013211231,9,435.783,7.444,NaN
> 20261013211232,9,435.783,7.444,NaN
> 20261013211233,9,435.783,7.526,NaN
> 20261013211234,9,436.711,7.526,NaN
> 20261013211235,9,436.711,7.526,0.212
> 20261013211236,9,436.711,7.526,NaN
> 20261013211237,9,436.711,7.540,NaN
> 20261013211238,9,436.762,7.540,NaN
> 20261013211239,9,436.762,7.540,NaN
> 20261013211240,9,436.762,7.540,0.216
> 20261013211241,9,436.762,7.566,NaN
> 20261013211242,9,436.796,7.566,NaN
> 20261013211243,9,436.796,7.566,NaN
> 20261013211244,9,436.796,7.566,NaN
> 20261013211245,9,436.796,7.566,0.216
> 20261013211246,9,436.796,7.540,NaN
> 20261013211247,9,436.454,7.540,NaN
> 20261013211248,9,436.454,7.540,NaN
> 20261013211249,9,436.454,7.540,NaN
> 20261013211250,9,436.454,7.557,0.214
> 20261013211251,9,436.317,7.557,NaN
> 20261013211252,9,436.317,7.557,NaN
> 20261013211253,9,436.317,7.557,NaN
> 20261013211254,8,436.317,7.563,NaN
> 20261013211255,8,436.138,7.563,0.216
> 20261013211256,8,436.138,7.563,NaN
> 20261013211257,8,436.138,7.563,NaN
> 20261013211258,8,436.138,7.563,NaN
> 20261013211259,8,436.138,7.573,NaN
> 20261013211300,8,435.682,7.573,0.214
> 20261013211301,8,435.682,7.573,NaN
> 20261013211302,8,435.682,7.573,NaN
> 20261013211303,8,435.682,7.529,NaN
> 20261013211304,8,433.589,7.529,NaN
> 20261013211305,8,433.589,7.529,0.216
> 20261013211306,8,433.589,7.529,NaN
> 20261013211307,8,433.589,7.529,NaN
> 20261013211308,8,433.589,7.504,NaN
> 20261013211309,8,433.210,7.504,NaN
> 20261013211310,8,433.210,7.504,0.213
> 20261013211311,8,433.210,7.504,NaN
> 20261013211312,8,433.210,7.500,NaN
> 20261013211313,8,433.107,7.500,NaN
> 20261013211314,8,433.107,7.500,NaN
> 20261013211315,8,433.107,7.500,0.217
> 20261013211316,8,433.107,7.503,NaN
> 20261013211317,8,433.102,7.503,NaN
> 20261013211318,8,433.102,7.503,NaN
> 20261013211319,8,433.102,7.503,NaN
> 20261013211320,8,433.102,7.503,0.217
> 20261013211321,8,433.102,7.489,NaN
> 20261013211322,8,433.011,7.489,NaN
> 20261013211323,8,433.011,7.489,NaN
> 20261013211324,8,433.011,7.489,NaN
> 20261013211325,8,433.011,7.492,0.217
> 20261013211326,7,433.051,7.492,NaN
> 20261013211327,7,433.051,7.492,NaN
> 20261013211328,7,433.051,7.492,NaN
> 20261013211329,7,433.051,7.482,NaN
> 20261013211330,7,433.015,7.482,0.215
> 20261013211331,7,433.015,7.482,NaN
> 20261013211332,7,433.015,7.482,NaN
> 20261013211333,7,433.015,7.482,NaN
> 20261013211334,7,433.015,7.470,NaN
> 20261013211335,7,429.085,7.470,0.216
> 20261013211336,7,429.085,7.470,NaN
> 20261013211337,7,429.085,7.470,NaN
> 20261013211338,7,429.085,7.409,NaN
> 20261013211339,7,427.184,7.409,NaN
> 20261013211340,7,427.184,7.409,0.216
> 20261013211341,7,427.184,7.409,NaN
> 20261013211342,7,427.184,7.394,NaN
> 20261013211343,7,426.898,7.394,NaN
> 20261013211344,7,426.898,7.394,NaN
> 20261013211345,7,426.898,7.394,0.216
> 20261013211346,7,426.898,7.387,NaN
> 20261013211347,7,426.885,7.387,NaN
> 20261013211348,7,426.885,7.387,NaN
> 20261013211349,7,426.885,7.387,NaN
> 20261013211350,7,426.885,7.387,0.215
> 20261013211351,7,426.885,7.360,NaN
> 20261013211352,7,426.640,7.360,NaN
> 20261013211353,7,426.640,7.360,NaN
> 20261013211354,7,426.640,7.360,NaN
> 20261013211355,7,426.640,7.368,0.218
> 20261013211356,7,426.623,7.368,NaN
> 20261013211357,6,426.623,7.368,NaN
> 20261013211358,6,426.623,7.368,NaN
> 20261013211359,6,426.623,7.368,NaN
> 20261013211400,6,426.623,7.375,0.215
> 20261013211401,6,426.537,7.375,NaN
> 20261013211402,6,426.537,7.375,NaN
> 20261013211403,6,426.537,7.375,NaN
> 20261013211404,6,426.537,7.369,NaN
> 20261013211405,6,426.045,7.369,0.215
> 20261013211406,6,426.045,7.369,NaN
> 20261013211407,6,426.045,7.369,NaN
> 20261013211408,6,426.045,7.348,NaN
> 20261013211409,6,425.337,7.348,NaN
> 20261013211410,6,425.337,7.348,0.216
> 20261013211411,6,425.337,7.348,NaN
> 20261013211412,6,425.337,7.348,NaN
> 20261013211413,6,425.199,7.340,NaN
> 20261013211414,6,425.199,7.340,NaN
> 20261013211415,6,425.199,7.340,0.214
> 20261013211416,6,425.199,7.340,NaN
> 20261013211417,6,425.199,7.339,NaN
> 20261013211418,6,425.139,7.339,NaN
> 20261013211419,6,425.139,7.339,NaN
> 20261013211420,6,425.139,7.339,0.214
> 20261013211421,6,425.139,7.336,NaN
> 20261013211422,6,425.059,7.336,NaN
> 20261013211423,6,425.059,7.336,NaN
> 20261013211424,6,425.059,7.336,NaN
> 20261013211425,6,425.059,7.336,0.213
> 20261013211426,6,425.059,7.332,NaN
> 20261013211427,6,425.142,7.332,NaN
> 20261013211428,6,425.142,7.332,NaN
> 20261013211429,6,425.142,7.332,NaN
> 20261013211430,5,425.142,7.343,0.215
> 20261013211431,5,425.106,7.343,NaN
> 20261013211432,5,425.106,7.343,NaN
> 20261013211433,5,425.106,7.343,NaN
> 20261013211434,5,425.106,7.346,NaN
> 20261013211435,5,424.722,7.346,0.214
> 20261013211436,5,424.722,7.346,NaN
> 20261013211437,5,424.722,7.346,NaN
> 20261013211438,5,424.722,7.346,NaN
> 20261013211439,5,424.722,7.336,NaN
> 20261013211440,5,424.305,7.336,0.213
> 20261013211441,5,424.305,7.336,NaN
> 20261013211442,5,424.305,7.336,NaN
> 20261013211443,5,424.305,7.336,NaN
> 20261013211444,5,424.253,7.336,NaN
> 20261013211445,5,424.253,7.336,0.214
> 20261013211446,5,424.253,7.336,NaN
> 20261013211447,5,424.253,7.335,NaN
> 20261013211448,5,424.228,7.335,NaN
> 20261013211449,5,424.228,7.335,NaN
> 20261013211450,5,424.228,7.335,0.213
> 20261013211451,5,424.228,7.335,NaN
> 20261013211452,5,424.228,7.329,NaN
> 20261013211453,5,424.129,7.329,NaN
> 20261013211454,5,424.129,7.329,NaN
> 20261013211455,5,424.129,7.329,0.211
> 20261013211456,5,424.129,7.320,NaN
> 20261013211457,5,424.268,7.320,NaN
> 20261013211458,5,424.268,7.320,NaN
> 20261013211459,5,424.268,7.320,NaN
> 20261013211500,5,424.268,7.320,0.212
> 20261013211501,4,424.270,7.345,NaN
> 20261013211502,4,424.270,7.345,NaN
> 20261013211503,4,424.270,7.345,NaN
> 20261013211504,4,424.270,7.345,NaN
> 20261013211505,4,424.270,7.340,0.213
> 20261013211506,4,424.201,7.340,NaN
> 20261013211507,4,424.201,7.340,NaN
> 20261013211508,4,424.201,7.340,NaN
> 20261013211509,4,424.201,7.336,NaN
> 20261013211510,4,423.958,7.336,0.211
> 20261013211511,4,423.958,7.336,NaN
> 20261013211512,4,423.958,7.336,NaN
> 20261013211513,4,423.958,7.336,NaN
> 20261013211514,4,423.958,7.323,NaN
> 20261013211515,4,423.917,7.323,0.212
> 20261013211516,4,423.917,7.323,NaN
> 20261013211517,4,423.917,7.323,NaN
> 20261013211518,4,423.917,7.332,NaN
> 20261013211519,4,423.882,7.332,NaN
> 20261013211520,4,423.882,7.332,0.212
> 20261013211521,4,423.882,7.332,NaN
> 20261013211522,4,423.882,7.332,NaN
> 20261013211523,4,423.882,7.323,NaN
> 20261013211524,4,423.864,7.323,NaN
> 20261013211525,4,423.864,7.323,0.215
> 20261013211526,4,423.864,7.323,NaN
> 20261013211527,4,423.864,7.327,NaN
> 20261013211528,4,423.953,7.327,NaN
> 20261013211529,4,423.953,7.327,NaN
> 20261013211530,4,423.953,7.327,0.215
> 20261013211531,4,423.953,7.327,NaN
> 20261013211532,4,423.953,7.290,NaN
> 20261013211533,4,423.851,7.290,NaN
> 20261013211534,4,423.851,7.290,NaN
> 20261013211535,3,423.851,7.290,0.214
> 20261013211536,3,423.851,7.301,NaN
> 20261013211537,3,423.783,7.301,NaN
> 20261013211538,3,423.783,7.301,NaN
> 20261013211539,3,423.783,7.301,NaN
> 20261013211540,3,423.783,7.305,0.215
> 20261013211541,3,423.742,7.305,NaN
> 20261013211542,3,423.742,7.305,NaN
> 20261013211543,3,423.742,7.305,NaN
> 20261013211544,3,423.742,7.305,NaN
> 20261013211545,3,423.742,7.307,0.213
> 20261013211546,3,423.753,7.307,NaN
> 20261013211547,3,423.753,7.307,NaN
> 20261013211548,3,423.753,7.307,NaN
> 20261013211549,3,423.753,7.305,NaN
> 20261013211550,3,423.741,7.305,0.215
> 20261013211551,3,423.741,7.305,NaN
> 20261013211552,3,423.741,7.305,NaN
> 20261013211553,3,423.741,7.316,NaN
> 20261013211554,3,423.727,7.316,NaN
> 20261013211555,3,423.727,7.316,0.215
> 20261013211556,3,423.727,7.316,NaN
> 20261013211557,3,423.727,7.316,NaN
> 20261013211558,3,423.727,7.323,NaN
> 20261013211559,3,423.899,7.323,NaN
> 20261013211600,3,423.899,7.323,0.216
> 20261013211601,3,423.899,7.323,NaN
> 20261013211602,3,423.899,7.305,NaN
> 20261013211603,3,423.667,7.305,NaN
> 20261013211604,3,423.667,7.305,NaN
> 20261013211605,2,423.667,7.305,0.217
> 20261013211606,2,423.667,7.301,NaN
> 20261013211607,2,423.678,7.301,NaN
> 20261013211608,2,423.678,7.301,NaN
> 20261013211609,2,423.678,7.301,NaN
> 20261013211610,2,423.678,7.301,0.215
> 20261013211611,2,423.678,7.304,NaN
> 20261013211612,2,423.671,7.304,NaN
> 20261013211613,2,423.671,7.304,NaN
> 20261013211614,2,423.671,7.304,NaN
> 20261013211615,2,423.671,7.302,0.215
> 20261013211616,2,423.669,7.302,NaN
> 20261013211617,2,423.669,7.302,NaN
> 20261013211618,2,423.669,7.302,NaN
> 20261013211619,2,423.669,7.302,NaN
> 20261013211620,2,423.669,7.303,0.215
> 20261013211621,2,423.668,7.303,NaN
> 20261013211622,2,423.668,7.303,NaN
> 20261013211623,2,423.668,7.303,NaN
> 20261013211624,2,423.668,7.311,NaN
> 20261013211625,2,423.697,7.311,0.215
> 20261013211626,2,423.697,7.311,NaN
> 20261013211627,2,423.697,7.311,NaN
> 20261013211628,2,423.697,7.315,NaN
> 20261013211629,2,423.646,7.315,NaN
> 20261013211630,2,423.646,7.315,0.216
> 20261013211631,2,423.646,7.315,NaN
> 20261013211632,2,423.646,7.315,NaN
> 20261013211633,2,423.646,7.310,NaN
> 20261013211634,2,423.529,7.310,NaN
> 20261013211635,2,423.529,7.310,0.212
> 20261013211636,2,423.529,7.310,NaN
> 20261013211637,1,423.529,7.335,NaN
> 20261013211638,1,423.695,7.335,NaN
> 20261013211639,1,423.695,7.335,NaN
> 20261013211640,1,423.695,7.335,0.212
> 20261013211641,1,423.695,7.327,NaN
> 20261013211642,1,423.585,7.327,NaN
> 20261013211643,1,423.585,7.327,NaN
> 20261013211644,1,423.585,7.327,NaN
> 20261013211645,1,423.585,7.327,0.212
> 20261013211646,1,423.585,7.324,NaN
> 20261013211647,1,423.633,7.324,NaN
> 20261013211648,1,423.633,7.324,NaN
> 20261013211649,1,423.633,7.324,NaN
> 20261013211650,1,423.633,7.320,0.211
> 20261013211651,1,423.637,7.320,NaN
> 20261013211652,1,423.637,7.320,NaN
> 20261013211653,1,423.637,7.320,NaN
> 20261013211654,1,423.637,7.320,NaN
> 20261013211655,1,423.637,7.317,0.211
> 20261013211656,1,423.629,7.317,NaN
> 20261013211657,1,423.629,7.317,NaN
> 20261013211658,1,423.629,7.317,NaN
> 20261013211659,1,423.629,7.324,NaN
> 20261013211700,1,423.628,7.324,0.211
> 20261013211701,1,423.628,7.324,NaN
> 20261013211702,1,423.628,7.324,NaN
> 20261013211703,1,423.628,7.337,NaN
> 20261013211704,1,423.891,7.337,NaN
> 20261013211705,1,423.891,7.337,0.214
> 20261013211706,1,423.891,7.337,NaN
> 20261013211707,1,423.891,7.337,NaN
> 20261013211708,1,423.891,7.310,NaN
> 20261013211709,NaN,423.567,7.310,NaN
> 20261013211710,NaN,423.567,7.310,0.215
> 20261013211711,NaN,423.567,7.310,NaN
> 20261013211712,NaN,423.567,7.295,NaN
> 20261013211713,NaN,423.674,7.295,NaN
> 20261013211714,NaN,423.674,7.295,NaN
> 20261013211715,NaN,423.674,7.295,0.214
> 20261013211716,NaN,423.674,7.295,NaN
> 20261013211717,9,423.989,7.294,NaN
> 20261013211718,9,423.989,7.294,NaN
> 20261013211719,9,423.989,7.294,NaN
> 20261013211720,9,423.989,7.294,0.214
> 20261013211721,9,423.989,7.320,NaN
> 20261013211722,9,425.594,7.320,NaN
> 20261013211723,9,425.594,7.320,NaN
> 20261013211724,9,425.594,7.320,NaN
> 20261013211725,9,425.594,7.406,0.213
> 20261013211726,9,431.137,7.406,NaN
> 20261013211727,9,431.137,7.406,NaN
> 20261013211728,9,431.137,7.406,NaN
> 20261013211729,9,431.137,7.516,NaN
> 20261013211730,9,431.936,7.516,0.213
> 20261013211731,9,431.936,7.516,NaN
> 20261013211732,9,431.936,7.516,NaN
> 20261013211733,9,431.936,7.516,NaN
> 20261013211734,9,431.936,7.554,NaN
> 20261013211735,9,431.987,7.554,0.214
> 20261013211736,9,431.987,7.554,NaN
> 20261013211737,9,431.987,7.554,NaN
> 20261013211738,9,431.987,7.583,NaN
> 20261013211739,9,432.220,7.583,NaN
> 20261013211740,9,432.220,7.583,0.215
> 20261013211741,9,432.220,7.583,NaN
> 20261013211742,9,432.220,7.573,NaN
> 20261013211743,9,431.927,7.573,NaN
> 20261013211744,9,431.927,7.573,NaN
> 20261013211745,9,431.927,7.573,0.215
> 20261013211746,9,431.927,7.573,NaN
> 20261013211747,9,431.927,7.565,NaN
> 20261013211748,9,431.800,7.565,NaN
> 20261013211749,9,431.800,7.565,NaN
> 20261013211750,9,431.800,7.565,0.217
> 20261013211751,8,431.800,7.571,NaN
> 20261013211752,8,431.807,7.571,NaN
> 20261013211753,8,431.807,7.571,NaN
> 20261013211754,8,431.807,7.571,NaN
> 20261013211755,8,431.807,7.581,0.216
> 20261013211756,8,431.760,7.581,NaN
> 20261013211757,8,431.760,7.581,NaN
> 20261013211758,8,431.760,7.581,NaN
> 20261013211759,8,431.760,7.581,NaN
> 20261013211800,8,431.760,7.564,0.215
> 20261013211801,8,430.800,7.564,NaN
> 20261013211802,8,430.800,7.564,NaN
> 20261013211803,8,430.800,7.564,NaN
> 20261013211804,8,430.800,7.545,NaN
> 20261013211805,8,430.053,7.545,0.216
> 20261013211806,8,430.053,7.545,NaN
> 20261013211807,8,430.053,7.545,NaN
> 20261013211808,8,430.053,7.531,NaN
> 20261013211809,8,429.864,7.531,NaN
> 20261013211810,8,429.864,7.531,0.216
> 20261013211811,8,429.864,7.531,NaN
> 20261013211812,8,429.864,7.531,NaN
> 20261013211813,8,429.864,7.535,NaN
> 20261013211814,8,429.911,7.535,NaN
> 20261013211815,8,429.911,7.535,0.216
> 20261013211816,8,429.911,7.535,NaN
> 20261013211817,8,429.911,7.509,NaN
> 20261013211818,8,429.579,7.509,NaN
> 20261013211819,8,429.579,7.509,NaN
> 20261013211820,8,429.579,7.509,0.217
> 20261013211821,8,429.579,7.509,NaN
> 20261013211822,8,429.544,7.509,NaN
> 20261013211823,8,429.544,7.509,NaN
> 20261013211824,8,429.544,7.509,NaN
> 20261013211825,7,429.544,7.509,0.217
> 20261013211826,7,429.544,7.512,NaN
> 20261013211827,7,429.447,7.512,NaN
> 20261013211828,7,429.447,7.512,NaN
> 20261013211829,7,429.447,7.512,NaN
> 20261013211830,7,429.447,7.511,0.216
> 20261013211831,7,429.071,7.511,NaN
> 20261013211832,7,429.071,7.511,NaN
> 20261013211833,7,429.071,7.511,NaN
> 20261013211834,7,429.071,7.463,NaN
> 20261013211835,7,426.248,7.463,0.217
> 20261013211836,7,426.248,7.463,NaN
> 20261013211837,7,426.248,7.463,NaN
> 20261013211838,7,426.248,7.463,NaN
> 20261013211839,7,426.248,7.424,NaN
> 20261013211840,7,425.836,7.424,0.217
> 20261013211841,7,425.836,7.424,NaN
> 20261013211842,7,425.836,7.424,NaN
> 20261013211843,7,425.836,7.414,NaN
> 20261013211844,7,425.669,7.414,NaN
> 20261013211845,7,425.669,7.414,0.216
> 20261013211846,7,425.669,7.414,NaN
> 20261013211847,7,425.669,7.398,NaN
> 20261013211848,7,425.674,7.398,NaN
> 20261013211849,7,425.674,7.398,NaN
> 20261013211850,7,425.674,7.398,0.218
> 20261013211851,7,425.674,7.398,NaN
> 20261013211852,7,425.674,7.408,NaN
> 20261013211853,7,425.600,7.408,NaN
> 20261013211854,7,425.600,7.408,NaN
> 20261013211855,7,425.600,7.408,0.218
> 20261013211856,6,425.600,7.405,NaN
> 20261013211857,6,425.596,7.405,NaN
> 20261013211858,6,425.596,7.405,NaN
> 20261013211859,6,425.596,7.405,NaN
> 20261013211900,6,425.596,7.392,0.216
> 20261013211901,6,425.592,7.392,NaN
> 20261013211902,6,425.592,7.392,NaN
> 20261013211903,6,425.592,7.392,NaN
> 20261013211904,6,425.592,7.392,NaN
> 20261013211905,6,425.592,7.392,0.218
> 20261013211906,6,425.169,7.392,NaN
> 20261013211907,6,425.169,7.392,NaN
> 20261013211908,6,425.169,7.392,NaN
> 20261013211909,6,425.169,7.384,NaN
> 20261013211910,6,425.039,7.384,0.219
> 20261013211911,6,425.039,7.384,NaN
> 20261013211912,6,425.039,7.384,NaN
> 20261013211913,6,425.039,7.378,NaN
> 20261013211914,6,424.987,7.378,NaN
> 20261013211915,6,424.987,7.378,0.218
> 20261013211916,6,424.987,7.378,NaN
> 20261013211917,6,424.987,7.378,NaN
> 20261013211918,6,424.987,7.378,NaN
> 20261013211919,6,424.941,7.378,NaN
> 20261013211920,6,424.941,7.378,0.216
> 20261013211921,6,424.941,7.378,NaN
> 20261013211922,6,424.941,7.371,NaN
> 20261013211923,6,424.992,7.371,NaN
> 20261013211924,6,424.992,7.371,NaN
> 20261013211925,6,424.992,7.371,0.215
> 20261013211926,6,424.992,7.370,NaN
> 20261013211927,6,424.963,7.370,NaN
> 20261013211928,5,424.963,7.370,NaN
> 20261013211929,5,424.963,7.370,NaN
> 20261013211930,5,424.963,7.370,0.215
> 20261013211931,5,424.963,7.376,NaN
> 20261013211932,5,424.926,7.376,NaN
> 20261013211933,5,424.926,7.376,NaN
> 20261013211934,5,424.926,7.376,NaN
> 20261013211935,5,424.926,7.374,0.216
> 20261013211936,5,424.397,7.374,NaN
> 20261013211937,5,424.397,7.374,NaN
> 20261013211938,5,424.397,7.374,NaN
> 20261013211939,5,424.397,7.374,NaN
> 20261013211940,5,424.339,7.370,0.214
> 20261013211941,5,424.339,7.370,NaN
> 20261013211942,5,424.339,7.370,NaN
> 20261013211943,5,424.339,7.370,NaN
> 20261013211944,5,424.339,7.364,NaN
> 20261013211945,5,424.265,7.364,0.215
> 20261013211946,5,424.265,7.364,NaN
> 20261013211947,5,424.265,7.364,NaN
> 20261013211948,5,424.265,7.363,NaN
> 20261013211949,5,424.260,7.363,NaN
> 20261013211950,5,424.260,7.363,0.215
> 20261013211951,5,424.260,7.363,NaN
> 20261013211952,5,424.260,7.362,NaN
> 20261013211953,5,424.193,7.362,NaN
> 20261013211954,5,424.193,7.362,NaN
> 20261013211955,5,424.193,7.362,0.211
> 20261013211956,5,424.193,7.362,NaN
> 20261013211957,5,424.193,7.363,NaN
> 20261013211958,5,424.231,7.363,NaN
> 20261013211959,5,424.231,7.363,NaN
> 20261013212000,4,424.231,7.363,0.212
> 20261013212001,4,424.231,7.372,NaN
> 20261013212002,4,424.218,7.372,NaN
> 20261013212003,4,424.218,7.372,NaN
> 20261013212004,4,424.218,7.372,NaN
> 20261013212005,4,424.218,7.372,0.214
> 20261013212006,4,424.218,7.372,NaN
> 20261013212007,4,424.043,7.372,NaN
> 20261013212008,4,424.043,7.372,NaN
> 20261013212009,4,424.043,7.372,NaN
> 20261013212010,4,424.043,7.365,0.213
> 20261013212011,4,423.979,7.365,NaN
> 20261013212012,4,423.979,7.365,NaN
> 20261013212013,4,423.979,7.365,NaN
> 20261013212014,4,423.979,7.365,NaN
> 20261013212015,4,423.946,7.365,0.212
> 20261013212016,4,423.946,7.365,NaN
> 20261013212017,4,423.946,7.365,NaN
> 20261013212018,4,423.946,7.365,NaN
> 20261013212019,4,423.946,7.346,NaN
> 20261013212020,4,423.942,7.346,0.212
> 20261013212021,4,423.942,7.346,NaN
> 20261013212022,4,423.942,7.346,NaN
> 20261013212023,4,423.942,7.365,NaN
> 20261013212024,4,424.026,7.365,NaN
> 20261013212025,4,424.026,7.365,0.216
> 20261013212026,4,424.026,7.365,NaN
> 20261013212027,4,424.026,7.358,NaN
> 20261013212028,4,423.906,7.358,NaN
> 20261013212029,4,423.906,7.358,NaN
> 20261013212030,4,423.906,7.358,0.214
> 20261013212031,3,423.906,7.358,NaN
> 20261013212032,3,423.906,7.325,NaN
> 20261013212033,3,423.935,7.325,NaN
> 20261013212034,3,423.935,7.325,NaN
> 20261013212035,3,423.935,7.325,0.216
> 20261013212036,3,423.935,7.334,NaN
> 20261013212037,3,423.846,7.334,NaN
> 20261013212038,3,423.846,7.334,NaN
> 20261013212039,3,423.846,7.334,NaN
> 20261013212040,3,423.846,7.328,0.214
> 20261013212041,3,423.742,7.328,NaN
> 20261013212042,3,423.742,7.328,NaN
> 20261013212043,3,423.742,7.328,NaN
> 20261013212044,3,423.742,7.328,NaN
> 20261013212045,3,423.757,7.340,0.214
> 20261013212046,3,423.757,7.340,NaN
> 20261013212047,3,423.757,7.340,NaN
> 20261013212048,3,423.757,7.340,NaN
> 20261013212049,3,423.757,7.338,NaN
> 20261013212050,3,423.820,7.338,0.215
> 20261013212051,3,423.820,7.338,NaN
> 20261013212052,3,423.820,7.338,NaN
> 20261013212053,3,423.820,7.335,NaN
> 20261013212054,3,423.779,7.335,NaN
> 20261013212055,3,423.779,7.335,0.214
> 20261013212056,3,423.779,7.335,NaN
> 20261013212057,3,423.779,7.335,NaN
> 20261013212058,3,423.779,7.347,NaN
> 20261013212059,3,424.010,7.347,NaN
> 20261013212100,3,424.010,7.347,0.216
> 20261013212101,3,424.010,7.347,NaN
> 20261013212102,3,424.010,7.325,NaN
> 20261013212103,3,423.762,7.325,NaN
> 20261013212104,3,423.762,7.325,NaN
> 20261013212105,2,423.762,7.325,0.216
> 20261013212106,2,423.762,7.326,NaN
> 20261013212107,2,423.707,7.326,NaN
> 20261013212108,2,423.707,7.326,NaN
> 20261013212109,2,423.707,7.326,NaN
> 20261013212110,2,423.707,7.326,0.216
> 20261013212111,2,423.687,7.332,NaN
> 20261013212112,2,423.687,7.332,NaN
> 20261013212113,2,423.687,7.332,NaN
> 20261013212114,2,423.687,7.332,NaN
> 20261013212115,2,423.687,7.338,0.216
> 20261013212116,2,423.701,7.338,NaN
> 20261013212117,2,423.701,7.338,NaN
> 20261013212118,2,423.701,7.338,NaN
> 20261013212119,2,423.701,7.334,NaN
> 20261013212120,2,423.650,7.334,0.216
> 20261013212121,2,423.650,7.334,NaN
> 20261013212122,2,423.650,7.334,NaN
> 20261013212123,2,423.650,7.334,NaN
> 20261013212124,2,423.650,7.345,NaN
> 20261013212125,2,423.688,7.345,0.216
> 20261013212126,2,423.688,7.345,NaN
> 20261013212127,2,423.688,7.345,NaN
> 20261013212128,2,423.688,7.336,NaN
> 20261013212129,2,423.703,7.336,NaN
> 20261013212130,2,423.703,7.336,0.211
> 20261013212131,2,423.703,7.336,NaN
> 20261013212132,2,423.703,7.334,NaN
> 20261013212133,2,423.669,7.334,NaN
> 20261013212134,2,423.669,7.334,NaN
> 20261013212135,2,423.669,7.334,0.212
> 20261013212136,1,423.669,7.334,NaN
> 20261013212137,1,423.669,7.364,NaN
> 20261013212138,1,423.685,7.364,NaN
> 20261013212139,1,423.685,7.364,NaN
> 20261013212140,1,423.685,7.364,0.211
> 20261013212141,1,423.685,7.365,NaN
> 20261013212142,1,423.602,7.365,NaN
> 20261013212143,1,423.602,7.365,NaN
> 20261013212144,1,423.602,7.365,NaN
> 20261013212145,1,423.602,7.365,0.211
> 20261013212146,1,423.602,7.344,NaN
> 20261013212147,1,423.599,7.344,NaN
> 20261013212148,1,423.599,7.344,NaN
> 20261013212149,1,423.599,7.344,NaN
> 20261013212150,1,423.599,7.346,0.210
> 20261013212151,1,423.551,7.346,NaN
> 20261013212152,1,423.551,7.346,NaN
> 20261013212153,1,423.551,7.346,NaN
> 20261013212154,1,423.551,7.350,NaN
> 20261013212155,1,423.617,7.350,0.211
> 20261013212156,1,423.617,7.350,NaN
> 20261013212157,1,423.617,7.350,NaN
> 20261013212158,1,423.617,7.350,NaN
> 20261013212159,1,423.617,7.348,NaN
> 20261013212200,1,423.606,7.348,0.210
> 20261013212201,1,423.606,7.348,NaN
> 20261013212202,1,423.606,7.348,NaN
> 20261013212203,1,423.606,7.360,NaN
> 20261013212204,1,423.858,7.360,NaN
> 20261013212205,1,423.858,7.360,0.213
> 20261013212206,1,423.858,7.360,NaN
> 20261013212207,1,423.858,7.328,NaN
> 20261013212208,NaN,423.671,7.328,NaN
> 20261013212209,NaN,423.671,7.328,NaN
> 20261013212210,NaN,423.671,7.328,0.214
> 20261013212211,NaN,423.671,7.328,NaN
> 20261013212212,NaN,423.671,7.329,NaN
> 20261013212213,NaN,423.728,7.329,NaN
> 20261013212214,NaN,423.728,7.329,NaN
> 20261013212215,NaN,423.728,7.329,0.213
> 20261013212216,9,423.728,7.338,NaN
> 20261013212217,9,424.181,7.338,NaN
> 20261013212218,9,424.181,7.338,NaN
> 20261013212219,9,424.181,7.338,NaN
> 20261013212220,9,424.181,7.338,0.214
> 20261013212221,9,424.181,7.379,NaN
> 20261013212222,9,425.824,7.379,NaN
> 20261013212223,9,425.824,7.379,NaN
> 20261013212224,9,425.824,7.379,NaN
> 20261013212225,9,425.824,7.457,0.212
> 20261013212226,9,428.241,7.457,NaN
> 20261013212227,9,428.241,7.457,NaN
> 20261013212228,9,428.241,7.457,NaN
> 20261013212229,9,428.241,7.517,NaN
> 20261013212230,9,428.403,7.517,0.213
> 20261013212231,9,428.403,7.517,NaN
> 20261013212232,9,428.403,7.517,NaN
> 20261013212233,9,428.403,7.517,NaN
> 20261013212234,9,428.403,7.541,NaN
> 20261013212235,9,428.386,7.541,0.213
> 20261013212236,9,428.386,7.541,NaN
> 20261013212237,9,428.386,7.541,NaN
> 20261013212238,9,428.386,7.566,NaN
> 20261013212239,9,428.708,7.566,NaN
> 20261013212240,9,428.708,7.566,0.215
> 20261013212241,9,428.708,7.566,NaN
> 20261013212242,9,428.708,7.538,NaN
> 20261013212243,9,428.364,7.538,NaN
> 20261013212244,9,428.364,7.538,NaN
> 20261013212245,9,428.364,7.538,0.216
> 20261013212246,9,428.364,7.538,NaN
> 20261013212247,9,428.364,7.540,NaN
> 20261013212248,9,428.446,7.540,NaN
> 20261013212249,9,428.446,7.540,NaN
> 20261013212250,9,428.446,7.540,0.216
> 20261013212251,8,428.446,7.544,NaN
> 20261013212252,8,428.427,7.544,NaN
> 20261013212253,8,428.427,7.544,NaN
> 20261013212254,8,428.427,7.544,NaN
> 20261013212255,8,428.427,7.539,0.215
> 20261013212256,8,428.431,7.539,NaN
> 20261013212257,8,428.431,7.539,NaN
> 20261013212258,8,428.431,7.539,NaN
> 20261013212259,8,428.431,7.539,NaN
> 20261013212300,8,428.431,7.535,0.216
> 20261013212301,8,427.396,7.535,NaN
> 20261013212302,8,427.396,7.535,NaN
> 20261013212303,8,427.396,7.535,NaN
> 20261013212304,8,427.396,7.501,NaN
> 20261013212305,8,427.129,7.501,0.215
> 20261013212306,8,427.129,7.501,NaN
> 20261013212307,8,427.129,7.501,NaN
> 20261013212308,8,427.129,7.501,NaN
> 20261013212309,8,427.072,7.493,NaN
> 20261013212310,8,427.072,7.493,0.216
> 20261013212311,8,427.072,7.493,NaN
> 20261013212312,8,427.072,7.493,NaN
> 20261013212313,8,427.072,7.504,NaN
> 20261013212314,8,427.146,7.504,NaN
> 20261013212315,8,427.146,7.504,0.216
> 20261013212316,8,427.146,7.504,NaN
> 20261013212317,8,427.146,7.479,NaN
> 20261013212318,8,426.998,7.479,NaN
> 20261013212319,8,426.998,7.479,NaN
> 20261013212320,8,426.998,7.479,0.216
> 20261013212321,8,426.998,7.479,NaN
> 20261013212322,8,426.998,7.483,NaN
> 20261013212323,8,426.946,7.483,NaN
> 20261013212324,8,426.946,7.483,NaN
> 20261013212325,7,426.946,7.483,0.217
> 20261013212326,7,426.946,7.484,NaN
> 20261013212327,7,426.926,7.484,NaN
> 20261013212328,7,426.926,7.484,NaN
> 20261013212329,7,426.926,7.484,NaN
> 20261013212330,7,426.926,7.484,0.216
> 20261013212331,7,425.971,7.479,NaN
> 20261013212332,7,425.971,7.479,NaN
> 20261013212333,7,425.971,7.479,NaN
> 20261013212334,7,425.971,7.479,NaN
> 20261013212335,7,425.971,7.433,0.217
> 20261013212336,7,424.950,7.433,NaN
> 20261013212337,7,424.950,7.433,NaN
> 20261013212338,7,424.950,7.433,NaN
> 20261013212339,7,424.950,7.415,NaN
> 20261013212340,7,424.836,7.415,0.216
> 20261013212341,7,424.836,7.415,NaN
> 20261013212342,7,424.836,7.415,NaN
> 20261013212343,7,424.836,7.415,NaN
> 20261013212344,7,424.836,7.412,NaN
> 20261013212345,7,424.884,7.412,0.217
> 20261013212346,7,424.884,7.412,NaN
> 20261013212347,7,424.884,7.412,NaN
> 20261013212348,7,424.884,7.412,NaN
> 20261013212349,7,424.760,7.412,NaN
> 20261013212350,7,424.760,7.412,0.217
> 20261013212351,7,424.760,7.412,NaN
> 20261013212352,7,424.760,7.395,NaN
> 20261013212353,7,424.730,7.395,NaN
> 20261013212354,7,424.730,7.395,NaN
> 20261013212355,6,424.730,7.395,0.216
> 20261013212356,6,424.730,7.395,NaN
> 20261013212357,6,424.730,7.396,NaN
> 20261013212358,6,424.757,7.396,NaN
> 20261013212359,6,424.757,7.396,NaN
> 20261013212400,6,424.757,7.396,0.216
> 20261013212401,6,424.757,7.397,NaN
> 20261013212402,6,424.653,7.397,NaN
> 20261013212403,6,424.653,7.397,NaN
> 20261013212404,6,424.653,7.397,NaN
> 20261013212405,6,424.653,7.397,0.216
> 20261013212406,6,424.653,7.388,NaN
> 20261013212407,6,424.495,7.388,NaN
> 20261013212408,6,424.495,7.388,NaN
> 20261013212409,6,424.495,7.388,NaN
> 20261013212410,6,424.495,7.387,0.216
> 20261013212411,6,424.486,7.387,NaN
> 20261013212412,6,424.486,7.387,NaN
> 20261013212413,6,424.486,7.387,NaN
> 20261013212414,6,424.486,7.388,NaN
> 20261013212415,6,424.489,7.388,0.215
> 20261013212416,6,424.489,7.388,NaN
> 20261013212417,6,424.489,7.388,NaN
> 20261013212418,6,424.489,7.388,NaN
> 20261013212419,6,424.489,7.387,NaN
> 20261013212420,6,424.434,7.387,0.214
> 20261013212421,6,424.434,7.387,NaN
> 20261013212422,6,424.434,7.387,NaN
> 20261013212423,6,424.434,7.389,NaN
> 20261013212424,6,424.408,7.389,NaN
> 20261013212425,6,424.408,7.389,0.215
> 20261013212426,6,424.408,7.389,NaN
> 20261013212427,6,424.408,7.397,NaN
> 20261013212428,6,424.418,7.397,NaN
> 20261013212429,5,424.418,7.397,NaN
> 20261013212430,5,424.418,7.397,0.214
> 20261013212431,5,424.418,7.397,NaN
> 20261013212432,5,424.418,7.389,NaN
> 20261013212433,5,424.272,7.389,NaN
> 20261013212434,5,424.272,7.389,NaN
> 20261013212435,5,424.272,7.389,0.214
> 20261013212436,5,424.272,7.385,NaN
> 20261013212437,5,424.056,7.385,NaN
> 20261013212438,5,424.056,7.385,NaN
> 20261013212439,5,424.056,7.385,NaN
> 20261013212440,5,424.056,7.385,0.213
> 20261013212441,5,424.056,7.384,NaN
> 20261013212442,5,424.079,7.384,NaN
> 20261013212443,5,424.079,7.384,NaN
> 20261013212444,5,424.079,7.384,NaN
> 20261013212445,5,424.079,7.382,0.214
> 20261013212446,5,424.056,7.382,NaN
> 20261013212447,5,424.056,7.382,NaN
> 20261013212448,5,424.056,7.382,NaN
> 20261013212449,5,424.056,7.372,NaN
> 20261013212450,5,423.986,7.372,0.213
> 20261013212451,5,423.986,7.372,NaN
> 20261013212452,5,423.986,7.372,NaN
> 20261013212453,5,423.986,7.372,NaN
> 20261013212454,5,423.986,7.381,NaN
> 20261013212455,5,423.998,7.381,0.214
> 20261013212456,5,423.998,7.381,NaN
> 20261013212457,5,423.998,7.381,NaN
> 20261013212458,5,423.998,7.389,NaN
> 20261013212459,4,424.044,7.389,NaN
> 20261013212500,4,424.044,7.389,0.213
> 20261013212501,4,424.044,7.389,NaN
> 20261013212502,4,424.044,7.385,NaN
> 20261013212503,4,423.998,7.385,NaN
> 20261013212504,4,423.998,7.385,NaN
> 20261013212505,4,423.998,7.385,0.213
> 20261013212506,4,423.998,7.385,NaN
> 20261013212507,4,423.821,7.377,NaN
> 20261013212508,4,423.821,7.377,NaN
> 20261013212509,4,423.821,7.377,NaN
> 20261013212510,4,423.821,7.377,0.211
> 20261013212511,4,423.821,7.385,NaN
> 20261013212512,4,423.780,7.385,NaN
> 20261013212513,4,423.780,7.385,NaN
> 20261013212514,4,423.780,7.385,NaN
> 20261013212515,4,423.780,7.365,0.212
> 20261013212516,4,423.783,7.365,NaN
> 20261013212517,4,423.783,7.365,NaN
> 20261013212518,4,423.783,7.365,NaN
> 20261013212519,4,423.783,7.365,NaN
> 20261013212520,4,423.783,7.380,0.213
> 20261013212521,4,423.818,7.380,NaN
> 20261013212522,4,423.818,7.380,NaN
> 20261013212523,4,423.818,7.380,NaN
> 20261013212524,4,423.818,7.388,NaN
> 20261013212525,4,423.928,7.388,0.215
> 20261013212526,4,423.928,7.388,NaN
> 20261013212527,4,423.928,7.388,NaN
> 20261013212528,4,423.928,7.354,NaN
> 20261013212529,4,423.739,7.354,NaN
> 20261013212530,4,423.739,7.354,0.215
> 20261013212531,4,423.739,7.354,NaN
> 20261013212532,3,423.739,7.354,NaN
> 20261013212533,3,423.739,7.355,NaN
> 20261013212534,3,423.734,7.355,NaN
> 20261013212535,3,423.734,7.355,0.215
> 20261013212536,3,423.734,7.355,NaN
> 20261013212537,3,423.734,7.362,NaN
> 20261013212538,3,423.646,7.362,NaN
> 20261013212539,3,423.646,7.362,NaN
> 20261013212540,3,423.646,7.362,0.214
> 20261013212541,3,423.646,7.362,NaN
> 20261013212542,3,423.647,7.368,NaN
> 20261013212543,3,423.647,7.368,NaN
> 20261013212544,3,423.647,7.368,NaN
> 20261013212545,3,423.647,7.368,0.214
> 20261013212546,3,423.647,7.368,NaN
> 20261013212547,3,423.697,7.368,NaN
> 20261013212548,3,423.697,7.368,NaN
> 20261013212549,3,423.697,7.368,NaN
> 20261013212550,3,423.697,7.364,0.213
> 20261013212551,3,423.621,7.364,NaN
> 20261013212552,3,423.621,7.364,NaN
> 20261013212553,3,423.621,7.364,NaN
> 20261013212554,3,423.621,7.364,NaN
> 20261013212555,3,423.621,7.375,0.215
> 20261013212556,3,423.709,7.375,NaN
> 20261013212557,3,423.709,7.375,NaN
> 20261013212558,3,423.709,7.375,NaN
> 20261013212559,3,423.709,7.363,NaN
> 20261013212600,3,423.571,7.363,0.216
> 20261013212601,3,423.571,7.363,NaN
> 20261013212602,2,423.571,7.363,NaN
> 20261013212603,2,423.571,7.355,NaN
> 20261013212604,2,423.590,7.355,NaN
> 20261013212605,2,423.590,7.355,0.216
> 20261013212606,2,423.590,7.355,NaN
> 20261013212607,2,423.590,7.355,NaN
> 20261013212608,2,423.590,7.358,NaN
> 20261013212609,2,423.566,7.358,NaN
> 20261013212610,2,423.566,7.358,0.215
> 20261013212611,2,423.566,7.358,NaN
> 20261013212612,2,423.566,7.359,NaN
> 20261013212613,2,423.496,7.359,NaN
> 20261013212614,2,423.496,7.359,NaN
> 20261013212615,2,423.496,7.359,0.215
> 20261013212616,2,423.496,7.359,NaN
> 20261013212617,2,423.496,7.355,NaN
> 20261013212618,2,423.554,7.355,NaN
> 20261013212619,2,423.554,7.355,NaN
> 20261013212620,2,423.554,7.355,0.216
> 20261013212621,2,423.554,7.360,NaN
> 20261013212622,2,423.559,7.360,NaN
> 20261013212623,2,423.559,7.360,NaN
> 20261013212624,2,423.559,7.360,NaN
> 20261013212625,2,423.559,7.366,0.215
> 20261013212626,2,423.545,7.366,NaN
> 20261013212627,2,423.545,7.366,NaN
> 20261013212628,2,423.545,7.366,NaN
> 20261013212629,2,423.545,7.366,NaN
> 20261013212630,2,423.545,7.364,0.211
> 20261013212631,2,423.409,7.364,NaN
> 20261013212632,2,423.409,7.364,NaN
> 20261013212633,2,423.409,7.364,NaN
> 20261013212634,2,423.409,7.389,NaN
> 20261013212635,2,423.552,7.389,0.211
> 20261013212636,1,423.552,7.389,NaN
> 20261013212637,1,423.552,7.389,NaN
> 20261013212638,1,423.552,7.381,NaN
> 20261013212639,1,423.459,7.381,NaN
> 20261013212640,1,423.459,7.381,0.211
> 20261013212641,1,423.459,7.381,NaN
> 20261013212642,1,423.459,7.381,NaN
> 20261013212643,1,423.459,7.381,NaN
> 20261013212644,1,423.461,7.381,NaN
> 20261013212645,1,423.461,7.381,0.212
> 20261013212646,1,423.461,7.381,NaN
> 20261013212647,1,423.461,7.378,NaN
> 20261013212648,1,423.477,7.378,NaN
> 20261013212649,1,423.477,7.378,NaN
> 20261013212650,1,423.477,7.378,0.211
> 20261013212651,1,423.477,7.378,NaN
> 20261013212652,1,423.477,7.370,NaN
> 20261013212653,1,423.492,7.370,NaN
> 20261013212654,1,423.492,7.370,NaN
> 20261013212655,1,423.492,7.370,0.210
> 20261013212656,1,423.492,7.367,NaN
> 20261013212657,1,423.500,7.367,NaN
> 20261013212658,1,423.500,7.367,NaN
> 20261013212659,1,423.500,7.367,NaN
> 20261013212700,1,423.500,7.367,0.211
> 20261013212701,1,423.500,7.376,NaN
> 20261013212702,1,423.647,7.376,NaN
> 20261013212703,1,423.647,7.376,NaN
> 20261013212704,1,423.647,7.376,NaN
> 20261013212705,1,423.647,7.369,0.212
> 20261013212706,NaN,423.500,7.369,NaN
> 20261013212707,NaN,423.500,7.369,NaN
> 20261013212708,NaN,423.500,7.369,NaN
> 20261013212709,NaN,423.500,7.343,NaN
> 20261013212710,NaN,423.584,7.343,0.213
> 20261013212711,NaN,423.584,7.343,NaN
> 20261013212712,NaN,423.584,7.343,NaN
> 20261013212713,NaN,423.584,7.343,NaN
> 20261013212714,NaN,423.584,7.363,NaN
> 20261013212715,NaN,423.783,7.363,0.213
> 20261013212716,9,423.783,7.363,NaN
> 20261013212717,9,423.783,7.363,NaN
> 20261013212718,9,423.783,7.391,NaN
> 20261013212719,9,424.591,7.391,NaN
> 20261013212720,9,424.591,7.391,0.214
> 20261013212721,9,424.591,7.391,NaN
> 20261013212722,9,424.591,7.391,NaN
> 20261013212723,9,424.591,7.445,NaN
> 20261013212724,9,426.735,7.445,NaN
> 20261013212725,9,426.735,7.445,0.213
> 20261013212726,9,426.735,7.445,NaN
> 20261013212727,9,426.735,7.518,NaN
> 20261013212728,9,427.202,7.518,NaN
> 20261013212729,9,427.202,7.518,NaN
> 20261013212730,9,427.202,7.518,0.213
> 20261013212731,9,427.202,7.543,NaN
> 20261013212732,9,427.202,7.543,NaN
> 20261013212733,9,427.202,7.543,NaN
> 20261013212734,9,427.202,7.543,NaN
> 20261013212735,9,427.202,7.543,0.213
> 20261013212736,9,427.202,7.556,NaN
> 20261013212737,9,427.390,7.556,NaN
> 20261013212738,9,427.390,7.556,NaN
> 20261013212739,9,427.390,7.556,NaN
> 20261013212740,9,427.390,7.546,0.215
> 20261013212741,9,427.116,7.546,NaN
> 20261013212742,9,427.116,7.546,NaN
> 20261013212743,9,427.116,7.546,NaN
> 20261013212744,9,427.116,7.546,NaN
> 20261013212745,9,427.116,7.535,0.215
> 20261013212746,9,427.041,7.535,NaN
> 20261013212747,9,427.041,7.535,NaN
> 20261013212748,9,427.041,7.535,NaN
> 20261013212749,8,427.041,7.558,NaN
> 20261013212750,8,427.033,7.558,0.214
> 20261013212751,8,427.033,7.558,NaN
> 20261013212752,8,427.033,7.558,NaN
> 20261013212753,8,427.033,7.558,NaN
> 20261013212754,8,427.093,7.554,NaN
> 20261013212755,8,427.093,7.554,0.215
> 20261013212756,8,427.093,7.554,NaN
> 20261013212757,8,427.093,7.554,NaN
> 20261013212758,8,427.093,7.535,NaN
> 20261013212759,8,426.414,7.535,NaN
> 20261013212800,8,426.414,7.535,0.214
> 20261013212801,8,426.414,7.535,NaN
> 20261013212802,8,426.414,7.515,NaN
> 20261013212803,8,426.115,7.515,NaN
> 20261013212804,8,426.115,7.515,NaN
> 20261013212805,8,426.115,7.515,0.215
> 20261013212806,8,426.115,7.515,NaN
> 20261013212807,8,426.115,7.500,NaN
> 20261013212808,8,426.078,7.500,NaN
> 20261013212809,8,426.078,7.500,NaN
> 20261013212810,8,426.078,7.500,0.216
> 20261013212811,8,426.078,7.505,NaN
> 20261013212812,8,426.218,7.505,NaN
> 20261013212813,8,426.218,7.505,NaN
> 20261013212814,8,426.218,7.505,NaN
> 20261013212815,8,426.218,7.476,0.216
> 20261013212816,8,425.961,7.476,NaN
> 20261013212817,8,425.961,7.476,NaN
> 20261013212818,8,425.961,7.476,NaN
> 20261013212819,8,425.961,7.476,NaN
> 20261013212820,8,425.961,7.488,0.217
> 20261013212821,8,425.971,7.488,NaN
> 20261013212822,8,425.971,7.488,NaN
> 20261013212823,7,425.971,7.488,NaN
> 20261013212824,7,425.971,7.486,NaN
> 20261013212825,7,425.966,7.486,0.215
> 20261013212826,7,425.966,7.486,NaN
> 20261013212827,7,425.966,7.486,NaN
> 20261013212828,7,425.966,7.491,NaN
> 20261013212829,7,425.772,7.491,NaN
> 20261013212830,7,425.772,7.491,0.214
> 20261013212831,7,425.772,7.491,NaN
> 20261013212832,7,425.772,7.491,NaN
> 20261013212833,7,425.772,7.455,NaN
> 20261013212834,7,424.816,7.455,NaN
> 20261013212835,7,424.816,7.455,0.215
> 20261013212836,7,424.816,7.455,NaN
> 20261013212837,7,424.816,7.444,NaN
> 20261013212838,7,424.779,7.444,NaN
> 20261013212839,7,424.779,7.444,NaN
> 20261013212840,7,424.779,7.444,0.216
> 20261013212841,7,424.779,7.444,NaN
> 20261013212842,7,424.743,7.438,NaN
> 20261013212843,7,424.743,7.438,NaN
> 20261013212844,7,424.743,7.438,NaN
> 20261013212845,7,424.743,7.438,0.216
> 20261013212846,7,424.743,7.424,NaN
> 20261013212847,7,424.741,7.424,NaN
> 20261013212848,7,424.741,7.424,NaN
> 20261013212849,7,424.741,7.424,NaN
> 20261013212850,7,424.741,7.420,0.215
> 20261013212851,7,424.707,7.420,NaN
> 20261013212852,7,424.707,7.420,NaN
> 20261013212853,7,424.707,7.420,NaN
> 20261013212854,6,424.707,7.420,NaN
> 20261013212855,6,424.707,7.426,0.217
> 20261013212856,6,424.670,7.426,NaN
> 20261013212857,6,424.670,7.426,NaN
> 20261013212858,6,424.670,7.426,NaN
> 20261013212859,6,424.670,7.432,NaN
> 20261013212900,6,424.597,7.432,0.215
> 20261013212901,6,424.597,7.432,NaN
> 20261013212902,6,424.597,7.432,NaN
> 20261013212903,6,424.597,7.432,NaN
> 20261013212904,6,424.597,7.415,NaN
> 20261013212905,6,424.393,7.415,0.216
> 20261013212906,6,424.393,7.415,NaN
> 20261013212907,6,424.393,7.415,NaN
> 20261013212908,6,424.393,7.425,NaN
> 20261013212909,6,424.390,7.425,NaN
> 20261013212910,6,424.390,7.425,0.216
> 20261013212911,6,424.390,7.425,NaN
> 20261013212912,6,424.390,7.425,NaN
> 20261013212913,6,424.408,7.416,NaN
> 20261013212914,6,424.408,7.416,NaN
> 20261013212915,6,424.408,7.416,0.216
> 20261013212916,6,424.408,7.416,NaN
> 20261013212917,6,424.408,7.411,NaN
> 20261013212918,6,424.310,7.411,NaN
> 20261013212919,6,424.310,7.411,NaN
> 20261013212920,6,424.310,7.411,0.214
> 20261013212921,6,424.310,7.411,NaN
> 20261013212922,6,424.310,7.421,NaN
> 20261013212923,6,424.333,7.421,NaN
> 20261013212924,6,424.333,7.421,NaN
> 20261013212925,6,424.333,7.421,0.214
> 20261013212926,6,424.333,7.426,NaN
> 20261013212927,5,424.338,7.426,NaN
> 20261013212928,5,424.338,7.426,NaN
> 20261013212929,5,424.338,7.426,NaN
> 20261013212930,5,424.338,7.418,0.215
> 20261013212931,5,424.206,7.418,NaN
> 20261013212932,5,424.206,7.418,NaN
> 20261013212933,5,424.206,7.418,NaN
> 20261013212934,5,424.206,7.418,NaN
> 20261013212935,5,424.206,7.415,0.214
> 20261013212936,5,424.024,7.415,NaN
> 20261013212937,5,424.024,7.415,NaN
> 20261013212938,5,424.024,7.415,NaN
> 20261013212939,5,424.024,7.415,NaN
> 20261013212940,5,423.971,7.409,0.214
> 20261013212941,5,423.971,7.409,NaN
> 20261013212942,5,423.971,7.409,NaN
> 20261013212943,5,423.971,7.409,NaN
> 20261013212944,5,423.971,7.412,NaN
> 20261013212945,5,423.994,7.412,0.213
> 20261013212946,5,423.994,7.412,NaN
> 20261013212947,5,423.994,7.412,NaN
> 20261013212948,5,423.994,7.401,NaN
> 20261013212949,5,423.961,7.401,NaN
> 20261013212950,5,423.961,7.401,0.213
> 20261013212951,5,423.961,7.401,NaN
> 20261013212952,5,423.961,7.401,NaN
> 20261013212953,5,423.961,7.407,NaN
> 20261013212954,5,424.017,7.407,NaN
> 20261013212955,5,424.017,7.407,0.212
> 20261013212956,5,424.017,7.407,NaN
> 20261013212957,4,424.017,7.417,NaN
> 20261013212958,4,423.971,7.417,NaN
> 20261013212959,4,423.971,7.417,NaN
> 20261013213000,4,423.971,7.417,0.212
> 20261013213001,4,423.971,7.417,NaN
> 20261013213002,4,423.971,7.414,NaN
> 20261013213003,4,423.936,7.414,NaN
> 20261013213004,4,423.936,7.414,NaN
> 20261013213005,4,423.936,7.414,0.211
> 20261013213006,4,423.936,7.415,NaN
> 20261013213007,4,423.795,7.415,NaN
> 20261013213008,4,423.795,7.415,NaN
> 20261013213009,4,423.795,7.415,NaN
> 20261013213010,4,423.795,7.421,0.214
> 20261013213011,4,423.803,7.421,NaN
> 20261013213012,4,423.803,7.421,NaN
> 20261013213013,4,423.803,7.421,NaN
> 20261013213014,4,423.803,7.421,NaN
> 20261013213015,4,423.803,7.416,0.213
> 20261013213016,4,423.801,7.416,NaN
> 20261013213017,4,423.801,7.416,NaN
> 20261013213018,4,423.801,7.416,NaN
> 20261013213019,4,423.801,7.405,NaN
> 20261013213020,4,423.874,7.405,0.211
> 20261013213021,4,423.874,7.405,NaN
> 20261013213022,4,423.874,7.405,NaN
> 20261013213023,4,423.874,7.405,NaN
> 20261013213024,4,423.874,7.406,NaN
> 20261013213025,4,423.944,7.406,0.215
> 20261013213026,4,423.944,7.406,NaN
> 20261013213027,4,423.944,7.406,NaN
> 20261013213028,4,423.944,7.375,NaN
> 20261013213029,4,423.747,7.375,NaN
> 20261013213030,4,423.747,7.375,0.214
> 20261013213031,3,423.747,7.375,NaN
> 20261013213032,3,423.747,7.384,NaN
> 20261013213033,3,423.769,7.384,NaN
> 20261013213034,3,423.769,7.384,NaN
> 20261013213035,3,423.769,7.384,0.214
> 20261013213036,3,423.769,7.384,NaN
> 20261013213037,3,423.769,7.386,NaN
> 20261013213038,3,423.712,7.386,NaN
> 20261013213039,3,423.712,7.386,NaN
> 20261013213040,3,423.712,7.386,0.214
> 20261013213041,3,423.712,7.399,NaN
> 20261013213042,3,423.693,7.399,NaN
> 20261013213043,3,423.693,7.399,NaN
> 20261013213044,3,423.693,7.399,NaN
> 20261013213045,3,423.693,7.399,0.213
> 20261013213046,3,423.725,7.398,NaN
> 20261013213047,3,423.725,7.398,NaN
> 20261013213048,3,423.725,7.398,NaN
> 20261013213049,3,423.725,7.398,NaN
> 20261013213050,3,423.725,7.383,0.213
> 20261013213051,3,423.675,7.383,NaN
> 20261013213052,3,423.675,7.383,NaN
> 20261013213053,3,423.675,7.383,NaN
> 20261013213054,3,423.675,7.409,NaN
> 20261013213055,3,423.863,7.409,0.215
> 20261013213056,3,423.863,7.409,NaN
> 20261013213057,3,423.863,7.409,NaN
> 20261013213058,3,423.863,7.409,NaN
> 20261013213059,3,423.704,7.390,NaN
> 20261013213100,3,423.704,7.390,0.215
> 20261013213101,2,423.704,7.390,NaN
> 20261013213102,2,423.704,7.390,NaN
> 20261013213103,2,423.704,7.377,NaN
> 20261013213104,2,423.665,7.377,NaN
> 20261013213105,2,423.665,7.377,0.215
> 20261013213106,2,423.665,7.377,NaN
> 20261013213107,2,423.665,7.372,NaN
> 20261013213108,2,423.667,7.372,NaN
> 20261013213109,2,423.667,7.372,NaN
> 20261013213110,2,423.667,7.372,0.215
> 20261013213111,2,423.667,7.372,NaN
> 20261013213112,2,423.661,7.390,NaN
> 20261013213113,2,423.661,7.390,NaN
> 20261013213114,2,423.661,7.390,NaN
> 20261013213115,2,423.661,7.390,0.215
> 20261013213116,2,423.661,7.388,NaN
> 20261013213117,2,423.629,7.388,NaN
> 20261013213118,2,423.629,7.388,NaN
> 20261013213119,2,423.629,7.388,NaN
> 20261013213120,2,423.629,7.387,0.215
> 20261013213121,2,423.640,7.387,NaN
> 20261013213122,2,423.640,7.387,NaN
> 20261013213123,2,423.640,7.387,NaN
> 20261013213124,2,423.640,7.387,NaN
> 20261013213125,2,423.640,7.396,0.215
> 20261013213126,2,423.651,7.396,NaN
> 20261013213127,2,423.651,7.396,NaN
> 20261013213128,2,423.651,7.396,NaN
> 20261013213129,2,423.651,7.382,NaN
> 20261013213130,2,423.546,7.382,0.211
> 20261013213131,2,423.546,7.382,NaN
> 20261013213132,2,423.546,7.382,NaN
> 20261013213133,2,423.546,7.427,NaN
> 20261013213134,1,423.681,7.427,NaN
> 20261013213135,1,423.681,7.427,0.212
> 20261013213136,1,423.681,7.427,NaN
> 20261013213137,1,423.681,7.427,NaN
> 20261013213138,1,423.681,7.410,NaN
> 20261013213139,1,423.634,7.410,NaN
> 20261013213140,1,423.634,7.410,0.211
> 20261013213141,1,423.634,7.410,NaN
> 20261013213142,1,423.634,7.399,NaN
> 20261013213143,1,423.571,7.399,NaN
> 20261013213144,1,423.571,7.399,NaN
> 20261013213145,1,423.571,7.399,0.210
> 20261013213146,1,423.571,7.399,NaN
> 20261013213147,1,423.581,7.404,NaN
> 20261013213148,1,423.581,7.404,NaN
> 20261013213149,1,423.581,7.404,NaN
> 20261013213150,1,423.581,7.404,0.210
> 20261013213151,1,423.581,7.396,NaN
> 20261013213152,1,423.609,7.396,NaN
> 20261013213153,1,423.609,7.396,NaN
> 20261013213154,1,423.609,7.396,NaN
> 20261013213155,1,423.609,7.406,0.211
> 20261013213156,1,423.611,7.406,NaN
> 20261013213157,1,423.611,7.406,NaN
> 20261013213158,1,423.611,7.406,NaN
> 20261013213159,1,423.611,7.406,NaN
> 20261013213200,1,423.611,7.416,0.213
> 20261013213201,1,423.857,7.416,NaN
> 20261013213202,1,423.857,7.416,NaN
> 20261013213203,1,423.857,7.416,NaN
> 20261013213204,1,423.857,7.395,NaN
> 20261013213205,NaN,423.550,7.395,0.213
> 20261013213206,NaN,423.550,7.395,NaN
> 20261013213207,NaN,423.550,7.395,NaN
> 20261013213208,NaN,423.550,7.395,NaN
> 20261013213209,NaN,423.550,7.387,NaN
> 20261013213210,NaN,423.696,7.387,0.213
> 20261013213211,NaN,423.696,7.387,NaN
> 20261013213212,NaN,423.696,7.387,NaN
> 20261013213213,9,423.696,7.382,NaN
> 20261013213214,9,423.899,7.382,NaN
> 20261013213215,9,423.899,7.382,0.214
> 20261013213216,9,423.899,7.382,NaN
> 20261013213217,9,423.899,7.411,NaN
> 20261013213218,9,424.623,7.411,NaN
> 20261013213219,9,424.623,7.411,NaN
> 20261013213220,9,424.623,7.411,0.212
> 20261013213221,9,424.623,7.411,NaN
> 20261013213222,9,424.623,7.464,NaN
> 20261013213223,9,426.520,7.464,NaN
> 20261013213224,9,426.520,7.464,NaN
> 20261013213225,9,426.520,7.464,0.213
> 20261013213226,9,426.520,7.540,NaN
> 20261013213227,9,426.866,7.540,NaN
> 20261013213228,9,426.866,7.540,NaN
> 20261013213229,9,426.866,7.540,NaN
> 20261013213230,9,426.866,7.540,0.213
> 20261013213231,9,426.866,7.572,NaN
> 20261013213232,9,426.871,7.572,NaN
> 20261013213233,9,426.871,7.572,NaN
> 20261013213234,9,426.871,7.572,NaN
> 20261013213235,9,426.871,7.595,0.216
> 20261013213236,9,427.162,7.595,NaN
> 20261013213237,9,427.162,7.595,NaN
> 20261013213238,9,427.162,7.595,NaN
> 20261013213239,9,427.162,7.563,NaN
> 20261013213240,9,426.866,7.563,0.216
> 20261013213241,9,426.866,7.563,NaN
> 20261013213242,9,426.866,7.563,NaN
> 20261013213243,9,426.866,7.563,NaN
> 20261013213244,9,426.866,7.558,NaN
> 20261013213245,9,426.912,7.558,0.216
> 20261013213246,9,426.912,7.558,NaN
> 20261013213247,9,426.912,7.558,NaN
> 20261013213248,8,426.912,7.566,NaN
> 20261013213249,8,426.928,7.566,NaN
> 20261013213250,8,426.928,7.566,0.215
> 20261013213251,8,426.928,7.566,NaN
> 20261013213252,8,426.928,7.566,NaN
> 20261013213253,8,426.817,7.566,NaN
> 20261013213254,8,426.817,7.566,NaN
> 20261013213255,8,426.817,7.566,0.214
> 20261013213256,8,426.817,7.566,NaN
> 20261013213257,8,426.817,7.553,NaN
> 20261013213258,8,425.911,7.553,NaN
> 20261013213259,8,425.911,7.553,NaN
> 20261013213300,8,425.911,7.553,0.214
> 20261013213301,8,425.911,7.536,NaN
> 20261013213302,8,425.614,7.536,NaN
> 20261013213303,8,425.614,7.536,NaN
> 20261013213304,8,425.614,7.536,NaN
> 20261013213305,8,425.614,7.536,0.217
> 20261013213306,8,425.614,7.516,NaN
> 20261013213307,8,425.506,7.516,NaN
> 20261013213308,8,425.506,7.516,NaN
> 20261013213309,8,425.506,7.516,NaN
> 20261013213310,8,425.506,7.521,0.216
> 20261013213311,8,425.557,7.521,NaN
> 20261013213312,8,425.557,7.521,NaN
> 20261013213313,8,425.557,7.521,NaN
> 20261013213314,8,425.557,7.521,NaN
> 20261013213315,8,425.557,7.499,0.217
> 20261013213316,8,425.318,7.499,NaN
> 20261013213317,8,425.318,7.499,NaN
> 20261013213318,8,425.318,7.499,NaN
> 20261013213319,8,425.318,7.501,NaN
> 20261013213320,8,425.275,7.501,0.217
> 20261013213321,8,425.275,7.501,NaN
> 20261013213322,7,425.275,7.501,NaN
> 20261013213323,7,425.275,7.506,NaN
> 20261013213324,7,425.237,7.506,NaN
> 20261013213325,7,425.237,7.506,0.216
> 20261013213326,7,425.237,7.506,NaN
> 20261013213327,7,425.237,7.506,NaN
> 20261013213328,7,425.237,7.496,NaN
> 20261013213329,7,424.801,7.496,NaN
> 20261013213330,7,424.801,7.496,0.217
> 20261013213331,7,424.801,7.496,NaN
> 20261013213332,7,424.801,7.472,NaN
> 20261013213333,7,424.151,7.472,NaN
> 20261013213334,7,424.151,7.472,NaN
> 20261013213335,7,424.151,7.472,0.216
> 20261013213336,7,424.151,7.472,NaN
> 20261013213337,7,424.057,7.457,NaN
> 20261013213338,7,424.057,7.457,NaN
> 20261013213339,7,424.057,7.457,NaN
> 20261013213340,7,424.057,7.457,0.217
> 20261013213341,7,424.057,7.450,NaN
> 20261013213342,7,424.088,7.450,NaN
> 20261013213343,7,424.088,7.450,NaN
> 20261013213344,7,424.088,7.450,NaN
> 20261013213345,7,424.088,7.448,0.217
> 20261013213346,7,424.061,7.448,NaN
> 20261013213347,7,424.061,7.448,NaN
> 20261013213348,7,424.061,7.448,NaN
> 20261013213349,7,424.061,7.448,NaN
> 20261013213350,7,424.024,7.444,0.216
> 20261013213351,7,424.024,7.444,NaN
> 20261013213352,6,424.024,7.444,NaN
> 20261013213353,6,424.024,7.444,NaN
> 20261013213354,6,424.024,7.443,NaN
> 20261013213355,6,424.084,7.443,0.215
> 20261013213356,6,424.084,7.443,NaN
> 20261013213357,6,424.084,7.443,NaN
> 20261013213358,6,424.084,7.447,NaN
> 20261013213359,6,424.019,7.447,NaN
> 20261013213400,6,424.019,7.447,0.216
> 20261013213401,6,424.019,7.447,NaN
> 20261013213402,6,424.019,7.447,NaN
> 20261013213403,6,424.019,7.445,NaN
> 20261013213404,6,423.870,7.445,NaN
> 20261013213405,6,423.870,7.445,0.215
> 20261013213406,6,423.870,7.445,NaN
> 20261013213407,6,423.870,7.436,NaN
> 20261013213408,6,423.873,7.436,NaN
> 20261013213409,6,423.873,7.436,NaN
> 20261013213410,6,423.873,7.436,0.216
> 20261013213411,6,423.873,7.436,NaN
> 20261013213412,6,423.815,7.449,NaN
> 20261013213413,6,423.815,7.449,NaN
> 20261013213414,6,423.815,7.449,NaN
> 20261013213415,6,423.815,7.449,0.215
> 20261013213416,6,423.815,7.443,NaN
> 20261013213417,6,423.779,7.443,NaN
> 20261013213418,6,423.779,7.443,NaN
> 20261013213419,6,423.779,7.443,NaN
> 20261013213420,6,423.779,7.435,0.215
> 20261013213421,6,423.775,7.435,NaN
> 20261013213422,6,423.775,7.435,NaN
> 20261013213423,6,423.775,7.435,NaN
> 20261013213424,6,423.775,7.435,NaN
> 20261013213425,6,423.828,7.437,0.216
> 20261013213426,5,423.828,7.437,NaN
> 20261013213427,5,423.828,7.437,NaN
> 20261013213428,5,423.828,7.437,NaN
> 20261013213429,5,423.828,7.440,NaN
> 20261013213430,5,423.793,7.440,0.215
> 20261013213431,5,423.793,7.440,NaN
> 20261013213432,5,423.793,7.440,NaN
> 20261013213433,5,423.793,7.438,NaN
> 20261013213434,5,423.593,7.438,NaN
> 20261013213435,5,423.593,7.438,0.215
> 20261013213436,5,423.593,7.438,NaN
> 20261013213437,5,423.593,7.438,NaN
> 20261013213438,5,423.593,7.437,NaN
> 20261013213439,5,423.600,7.437,NaN
> 20261013213440,5,423.600,7.437,0.215
> 20261013213441,5,423.600,7.437,NaN
> 20261013213442,5,423.600,7.429,NaN
> 20261013213443,5,423.700,7.429,NaN
> 20261013213444,5,423.700,7.429,NaN
> 20261013213445,5,423.700,7.429,0.216
> 20261013213446,5,423.700,7.424,NaN
> 20261013213447,5,423.638,7.424,NaN
> 20261013213448,5,423.638,7.424,NaN
> 20261013213449,5,423.638,7.424,NaN
> 20261013213450,5,423.638,7.424,0.214
> 20261013213451,5,423.638,7.432,NaN
> 20261013213452,5,423.651,7.432,NaN
> 20261013213453,5,423.651,7.432,NaN
> 20261013213454,5,423.651,7.432,NaN
> 20261013213455,5,423.651,7.439,0.213
> 20261013213456,4,423.596,7.439,NaN
> 20261013213457,4,423.596,7.439,NaN
> 20261013213458,4,423.596,7.439,NaN
> 20261013213459,4,423.596,7.439,NaN
> 20261013213500,4,423.596,7.446,0.213
> 20261013213501,4,423.593,7.446,NaN
> 20261013213502,4,423.593,7.446,NaN
> 20261013213503,4,423.593,7.446,NaN
> 20261013213504,4,423.593,7.431,NaN
> 20261013213505,4,423.422,7.431,0.214
> 20261013213506,4,423.422,7.431,NaN
> 20261013213507,4,423.422,7.431,NaN
> 20261013213508,4,423.422,7.433,NaN
> 20261013213509,4,423.445,7.433,NaN
> 20261013213510,4,423.445,7.433,0.213
> 20261013213511,4,423.445,7.433,NaN
> 20261013213512,4,423.445,7.433,NaN
> 20261013213513,4,423.445,7.428,NaN
> 20261013213514,4,423.462,7.428,NaN
> 20261013213515,4,423.462,7.428,0.213
> 20261013213516,4,423.462,7.428,NaN
> 20261013213517,4,423.462,7.437,NaN
> 20261013213518,4,423.416,7.437,NaN
> 20261013213519,4,423.416,7.437,NaN
> 20261013213520,4,423.416,7.437,0.216
> 20261013213521,4,423.416,7.442,NaN
> 20261013213522,4,423.533,7.442,NaN
> 20261013213523,4,423.533,7.442,NaN
> 20261013213524,4,423.533,7.442,NaN
> 20261013213525,4,423.533,7.442,0.215
> 20261013213526,4,423.533,7.398,NaN
> 20261013213527,4,423.300,7.398,NaN
> 20261013213528,4,423.300,7.398,NaN
> 20261013213529,4,423.300,7.398,NaN
> 20261013213530,3,423.300,7.403,0.215
> 20261013213531,3,423.271,7.403,NaN
> 20261013213532,3,423.271,7.403,NaN
> 20261013213533,3,423.271,7.403,NaN
> 20261013213534,3,423.271,7.411,NaN
> 20261013213535,3,423.198,7.411,0.214
> 20261013213536,3,423.198,7.411,NaN
> 20261013213537,3,423.198,7.411,NaN
> 20261013213538,3,423.198,7.411,NaN
> 20261013213539,3,423.198,7.408,NaN
> 20261013213540,3,423.206,7.408,0.214
> 20261013213541,3,423.206,7.408,NaN
> 20261013213542,3,423.206,7.408,NaN
> 20261013213543,3,423.206,7.410,NaN
> 20261013213544,3,423.184,7.410,NaN
> 20261013213545,3,423.184,7.410,0.214
> 20261013213546,3,423.184,7.410,NaN
> 20261013213547,3,423.184,7.413,NaN
> 20261013213548,3,423.213,7.413,NaN
> 20261013213549,3,423.213,7.413,NaN
> 20261013213550,3,423.213,7.413,0.214
> 20261013213551,3,423.213,7.413,NaN
> 20261013213552,3,423.213,7.412,NaN
> 20261013213553,3,423.248,7.412,NaN
> 20261013213554,3,423.248,7.412,NaN
> 20261013213555,3,423.248,7.412,0.216
> 20261013213556,3,423.248,7.405,NaN
> 20261013213557,3,423.219,7.405,NaN
> 20261013213558,3,423.219,7.405,NaN
> 20261013213559,2,423.219,7.405,NaN
> 20261013213600,2,423.219,7.405,0.216
> 20261013213601,2,423.219,7.395,NaN
> 20261013213602,2,423.138,7.395,NaN
> 20261013213603,2,423.138,7.395,NaN
> 20261013213604,2,423.138,7.395,NaN
> 20261013213605,2,423.138,7.398,0.216
> 20261013213606,2,423.100,7.398,NaN
> 20261013213607,2,423.100,7.398,NaN
> 20261013213608,2,423.100,7.398,NaN
> 20261013213609,2,423.100,7.408,NaN
> 20261013213610,2,423.052,7.408,0.215
> 20261013213611,2,423.052,7.408,NaN
> 20261013213612,2,423.052,7.408,NaN
> 20261013213613,2,423.052,7.408,NaN
> 20261013213614,2,423.052,7.400,NaN
> 20261013213615,2,423.043,7.400,0.215
> 20261013213616,2,423.043,7.400,NaN
> 20261013213617,2,423.043,7.400,NaN
> 20261013213618,2,423.043,7.407,NaN
> 20261013213619,2,423.069,7.407,NaN
> 20261013213620,2,423.069,7.407,0.215
> 20261013213621,2,423.069,7.407,NaN
> 20261013213622,2,423.069,7.415,NaN
> 20261013213623,2,423.076,7.415,NaN
> 20261013213624,2,423.076,7.415,NaN
> 20261013213625,2,423.076,7.415,0.215
> 20261013213626,2,423.076,7.415,NaN
> 20261013213627,2,423.076,7.400,NaN
> 20261013213628,2,422.851,7.400,NaN
> 20261013213629,2,422.851,7.400,NaN
> 20261013213630,2,422.851,7.400,0.212
> 20261013213631,2,422.851,7.432,NaN
> 20261013213632,2,423.030,7.432,NaN
> 20261013213633,1,423.030,7.432,NaN
> 20261013213634,1,423.030,7.432,NaN
> 20261013213635,1,423.030,7.422,0.211
> 20261013213636,1,422.915,7.422,NaN
> 20261013213637,1,422.915,7.422,NaN
> 20261013213638,1,422.915,7.422,NaN
> 20261013213639,1,422.915,7.422,NaN
> 20261013213640,1,422.915,7.417,0.211
> 20261013213641,1,422.913,7.417,NaN
> 20261013213642,1,422.913,7.417,NaN
> 20261013213643,1,422.913,7.417,NaN
> 20261013213644,1,422.913,7.413,NaN
> 20261013213645,1,422.949,7.413,0.211
> 20261013213646,1,422.949,7.413,NaN
> 20261013213647,1,422.949,7.413,NaN
> 20261013213648,1,422.949,7.417,NaN
> 20261013213649,1,422.885,7.417,NaN
> 20261013213650,1,422.885,7.417,0.210
> 20261013213651,1,422.885,7.417,NaN
> 20261013213652,1,422.885,7.417,NaN
> 20261013213653,1,422.901,7.409,NaN
> 20261013213654,1,422.901,7.409,NaN
> 20261013213655,1,422.901,7.409,0.210
> 20261013213656,1,422.901,7.409,NaN
> 20261013213657,1,422.901,7.414,NaN
> 20261013213658,1,422.893,7.414,NaN
> 20261013213659,1,422.893,7.414,NaN
> 20261013213700,1,422.893,7.414,0.213
> 20261013213701,1,422.893,7.409,NaN
> 20261013213702,1,422.931,7.409,NaN
> 20261013213703,1,422.931,7.409,NaN
> 20261013213704,1,422.931,7.409,NaN
> 20261013213705,NaN,422.931,7.409,0.214
> 20261013213706,NaN,422.931,7.377,NaN
> 20261013213707,NaN,422.928,7.377,NaN
> 20261013213708,NaN,422.928,7.377,NaN
> 20261013213709,NaN,422.928,7.377,NaN
> 20261013213710,NaN,422.928,7.397,0.214
> 20261013213711,NaN,423.253,7.397,NaN
> 20261013213712,NaN,423.253,7.397,NaN
> 20261013213713,9,423.253,7.397,NaN
> 20261013213714,9,423.253,7.425,NaN
> 20261013213715,9,423.739,7.425,0.214
> 20261013213716,9,423.739,7.425,NaN
> 20261013213717,9,423.739,7.425,NaN
> 20261013213718,9,423.739,7.425,NaN
> 20261013213719,9,423.739,7.454,NaN
> 20261013213720,9,424.829,7.454,0.213
> 20261013213721,9,424.829,7.454,NaN
> 20261013213722,9,424.829,7.454,NaN
> 20261013213723,9,424.829,7.524,NaN
> 20261013213724,9,425.444,7.524,NaN
> 20261013213725,9,425.444,7.524,0.213
> 20261013213726,9,425.444,7.524,NaN
> 20261013213727,9,425.444,7.524,NaN
> 20261013213728,9,425.444,7.545,NaN
> 20261013213729,9,425.503,7.545,NaN
> 20261013213730,9,425.503,7.545,0.214
> 20261013213731,9,425.503,7.545,NaN
> 20261013213732,9,425.503,7.557,NaN
> 20261013213733,9,425.492,7.557,NaN
> 20261013213734,9,425.492,7.557,NaN
> 20261013213735,9,425.492,7.557,0.215
> 20261013213736,9,425.492,7.571,NaN
> 20261013213737,9,425.654,7.571,NaN
> 20261013213738,9,425.654,7.571,NaN
> 20261013213739,9,425.654,7.571,NaN
> 20261013213740,9,425.654,7.571,0.216
> 20261013213741,9,425.654,7.538,NaN
> 20261013213742,9,425.584,7.538,NaN
> 20261013213743,9,425.584,7.538,NaN
> 20261013213744,9,425.584,7.538,NaN
> 20261013213745,9,425.584,7.548,0.216
> 20261013213746,9,425.614,7.548,NaN
> 20261013213747,9,425.614,7.548,NaN
> 20261013213748,8,425.614,7.548,NaN
> 20261013213749,8,425.614,7.550,NaN
> 20261013213750,8,425.658,7.550,0.215
> 20261013213751,8,425.658,7.550,NaN
> 20261013213752,8,425.658,7.550,NaN
> 20261013213753,8,425.658,7.550,NaN
> 20261013213754,8,425.574,7.554,NaN
> 20261013213755,8,425.574,7.554,0.215
> 20261013213756,8,425.574,7.554,NaN
> 20261013213757,8,425.574,7.554,NaN
> 20261013213758,8,425.574,7.534,NaN
> 20261013213759,8,425.123,7.534,NaN
> 20261013213800,8,425.123,7.534,0.215
> 20261013213801,8,425.123,7.534,NaN
> 20261013213802,8,425.123,7.519,NaN
> 20261013213803,8,424.998,7.519,NaN
> 20261013213804,8,424.998,7.519,NaN
> 20261013213805,8,424.998,7.519,0.215
> 20261013213806,8,424.998,7.519,NaN
> 20261013213807,8,424.998,7.525,NaN
> 20261013213808,8,425.033,7.525,NaN
> 20261013213809,8,425.033,7.525,NaN
> 20261013213810,8,425.033,7.525,0.216
> 20261013213811,8,425.033,7.514,NaN
> 20261013213812,8,424.990,7.514,NaN
> 20261013213813,8,424.990,7.514,NaN
> 20261013213814,8,424.990,7.514,NaN
> 20261013213815,8,424.990,7.514,0.215
> 20261013213816,8,424.990,7.496,NaN
> 20261013213817,8,424.987,7.496,NaN
> 20261013213818,8,424.987,7.496,NaN
> 20261013213819,7,424.987,7.496,NaN
> 20261013213820,7,424.987,7.503,0.217
> 20261013213821,7,424.967,7.503,NaN
> 20261013213822,7,424.967,7.503,NaN
> 20261013213823,7,424.967,7.503,NaN
> 20261013213824,7,424.967,7.520,NaN
> 20261013213825,7,424.940,7.520,0.217
> 20261013213826,7,424.940,7.520,NaN
> 20261013213827,7,424.940,7.520,NaN
> 20261013213828,7,424.940,7.520,NaN
> 20261013213829,7,424.940,7.502,NaN
> 20261013213830,7,424.396,7.502,0.216
> 20261013213831,7,424.396,7.502,NaN
> 20261013213832,7,424.396,7.502,NaN
> 20261013213833,7,424.396,7.479,NaN
> 20261013213834,7,424.251,7.479,NaN
> 20261013213835,7,424.251,7.479,0.217
> 20261013213836,7,424.251,7.479,NaN
> 20261013213837,7,424.251,7.475,NaN
> 20261013213838,7,424.186,7.475,NaN
> 20261013213839,7,424.186,7.475,NaN
> 20261013213840,7,424.186,7.475,0.215
> 20261013213841,7,424.186,7.475,NaN
> 20261013213842,7,424.186,7.477,NaN
> 20261013213843,7,424.196,7.477,NaN
> 20261013213844,7,424.196,7.477,NaN
> 20261013213845,7,424.196,7.477,0.217
> 20261013213846,7,424.196,7.466,NaN
> 20261013213847,7,424.047,7.466,NaN
> 20261013213848,7,424.047,7.466,NaN
> 20261013213849,7,424.047,7.466,NaN
> 20261013213850,7,424.047,7.482,0.215
> 20261013213851,7,424.039,7.482,NaN
> 20261013213852,7,424.039,7.482,NaN
> 20261013213853,6,424.039,7.482,NaN
> 20261013213854,6,424.039,7.482,NaN
> 20261013213855,6,424.039,7.468,0.217
> 20261013213856,6,424.007,7.468,NaN
> 20261013213857,6,424.007,7.468,NaN
> 20261013213858,6,424.007,7.468,NaN
> 20261013213859,6,424.007,7.469,NaN
> 20261013213900,6,423.765,7.469,0.216
> 20261013213901,6,423.765,7.469,NaN
> 20261013213902,6,423.765,7.469,NaN
> 20261013213903,6,423.765,7.469,NaN
> 20261013213904,6,423.765,7.459,NaN
> 20261013213905,6,423.659,7.459,0.215
> 20261013213906,6,423.659,7.459,NaN
> 20261013213907,6,423.659,7.459,NaN
> 20261013213908,6,423.659,7.463,NaN
> 20261013213909,6,423.609,7.463,NaN
> 20261013213910,6,423.609,7.463,0.213
> 20261013213911,6,423.609,7.463,NaN
> 20261013213912,6,423.609,7.458,NaN
> 20261013213913,6,423.678,7.458,NaN
> 20261013213914,6,423.678,7.458,NaN
> 20261013213915,6,423.678,7.458,0.216
> 20261013213916,6,423.678,7.458,NaN
> 20261013213917,6,423.678,7.462,NaN
> 20261013213918,6,423.632,7.462,NaN
> 20261013213919,6,423.632,7.462,NaN
> 20261013213920,6,423.632,7.462,0.215
> 20261013213921,6,423.632,7.468,NaN
> 20261013213922,5,423.655,7.468,NaN
> 20261013213923,5,423.655,7.468,NaN
> 20261013213924,5,423.655,7.468,NaN
> 20261013213925,5,423.655,7.468,0.213
> 20261013213926,5,423.655,7.468,NaN
> 20261013213927,5,423.611,7.468,NaN
> 20261013213928,5,423.611,7.468,NaN
> 20261013213929,5,423.611,7.468,NaN
> 20261013213930,5,423.611,7.466,0.215
> 20261013213931,5,423.408,7.466,NaN
> 20261013213932,5,423.408,7.466,NaN
> 20261013213933,5,423.408,7.466,NaN
> 20261013213934,5,423.408,7.449,NaN
> 20261013213935,5,423.287,7.449,0.214
> 20261013213936,5,423.287,7.449,NaN
> 20261013213937,5,423.287,7.449,NaN
> 20261013213938,5,423.287,7.449,NaN
> 20261013213939,5,423.287,7.462,NaN
> 20261013213940,5,423.271,7.462,0.214
> 20261013213941,5,423.271,7.462,NaN
> 20261013213942,5,423.271,7.462,NaN
> 20261013213943,5,423.271,7.450,NaN
> 20261013213944,5,423.239,7.450,NaN
> 20261013213945,5,423.239,7.450,0.214
> 20261013213946,5,423.239,7.450,NaN
> 20261013213947,5,423.239,7.448,NaN
> 20261013213948,5,423.118,7.448,NaN
> 20261013213949,5,423.118,7.448,NaN
> 20261013213950,5,423.118,7.448,0.213
> 20261013213951,5,423.118,7.448,NaN
> 20261013213952,5,423.118,7.460,NaN
> 20261013213953,5,423.170,7.460,NaN
> 20261013213954,5,423.170,7.460,NaN
> 20261013213955,5,423.170,7.460,0.213
> 20261013213956,4,423.170,7.462,NaN
> 20261013213957,4,423.169,7.462,NaN
> 20261013213958,4,423.169,7.462,NaN
> 20261013213959,4,423.169,7.462,NaN
> 20261013214000,4,423.169,7.455,0.210
> 20261013214001,4,423.068,7.455,NaN
> 20261013214002,4,423.068,7.455,NaN
> 20261013214003,4,423.068,7.455,NaN
> 20261013214004,4,423.068,7.455,NaN
> 20261013214005,4,423.068,7.454,0.213
> 20261013214006,4,422.975,7.454,NaN
> 20261013214007,4,422.975,7.454,NaN
> 20261013214008,4,422.975,7.454,NaN
> 20261013214009,4,422.975,7.449,NaN
> 20261013214010,4,422.945,7.449,0.212
> 20261013214011,4,422.945,7.449,NaN
> 20261013214012,4,422.945,7.449,NaN
> 20261013214013,4,422.945,7.449,NaN
> 20261013214014,4,422.945,7.449,NaN
> 20261013214015,4,422.921,7.449,0.212
> 20261013214016,4,422.921,7.449,NaN
> 20261013214017,4,422.921,7.449,NaN
> 20261013214018,4,422.921,7.445,NaN
> 20261013214019,4,422.948,7.445,NaN
> 20261013214020,4,422.948,7.445,0.214
> 20261013214021,4,422.948,7.445,NaN
> 20261013214022,4,422.948,7.445,NaN
> 20261013214023,4,422.948,7.439,NaN
> 20261013214024,4,422.858,7.439,NaN
> 20261013214025,4,422.858,7.439,0.214
> 20261013214026,4,422.858,7.439,NaN
> 20261013214027,3,422.858,7.421,NaN
> 20261013214028,3,422.832,7.421,NaN
> 20261013214029,3,422.832,7.421,NaN
> 20261013214030,3,422.832,7.421,0.215
> 20261013214031,3,422.832,7.427,NaN
> 20261013214032,3,422.769,7.427,NaN
> 20261013214033,3,422.769,7.427,NaN
> 20261013214034,3,422.769,7.427,NaN
> 20261013214035,3,422.769,7.427,0.214
> 20261013214036,3,422.769,7.415,NaN
> 20261013214037,3,422.728,7.415,NaN
> 20261013214038,3,422.728,7.415,NaN
> 20261013214039,3,422.728,7.415,NaN
> 20261013214040,3,422.728,7.428,0.213
> 20261013214041,3,422.772,7.428,NaN
> 20261013214042,3,422.772,7.428,NaN
> 20261013214043,3,422.772,7.428,NaN
> 20261013214044,3,422.772,7.428,NaN
> 20261013214045,3,422.772,7.427,0.214
> 20261013214046,3,422.701,7.427,NaN
> 20261013214047,3,422.701,7.427,NaN
> 20261013214048,3,422.701,7.427,NaN
> 20261013214049,3,422.701,7.425,NaN
> 20261013214050,3,422.722,7.425,0.214
> 20261013214051,3,422.722,7.425,NaN
> 20261013214052,3,422.722,7.425,NaN
> 20261013214053,3,422.722,7.425,NaN
> 20261013214054,3,422.807,7.434,NaN
> 20261013214055,3,422.807,7.434,0.217
> 20261013214056,3,422.807,7.434,NaN
> 20261013214057,3,422.807,7.434,NaN
> 20261013214058,3,422.807,7.407,NaN
> 20261013214059,3,422.610,7.407,NaN
> 20261013214100,3,422.610,7.407,0.214
> 20261013214101,2,422.610,7.407,NaN
> 20261013214102,2,422.610,7.407,NaN
> 20261013214103,2,422.569,7.409,NaN
> 20261013214104,2,422.569,7.409,NaN
> 20261013214105,2,422.569,7.409,0.215
> 20261013214106,2,422.569,7.409,NaN
> 20261013214107,2,422.569,7.409,NaN
> 20261013214108,2,422.506,7.409,NaN
> 20261013214109,2,422.506,7.409,NaN
> 20261013214110,2,422.506,7.409,0.215
> 20261013214111,2,422.506,7.405,NaN
> 20261013214112,2,422.539,7.405,NaN
> 20261013214113,2,422.539,7.405,NaN
> 20261013214114,2,422.539,7.405,NaN
> 20261013214115,2,422.539,7.417,0.215
> 20261013214116,2,422.525,7.417,NaN
> 20261013214117,2,422.525,7.417,NaN
> 20261013214118,2,422.525,7.417,NaN
> 20261013214119,2,422.525,7.417,NaN
> 20261013214120,2,422.525,7.428,0.215
> 20261013214121,2,422.524,7.428,NaN
> 20261013214122,2,422.524,7.428,NaN
> 20261013214123,2,422.524,7.428,NaN
> 20261013214124,2,422.524,7.409,NaN
> 20261013214125,2,422.462,7.409,0.210
> 20261013214126,2,422.462,7.409,NaN
> 20261013214127,2,422.462,7.409,NaN
> 20261013214128,2,422.462,7.409,NaN
> 20261013214129,2,422.462,7.408,NaN
> 20261013214130,1,422.498,7.408,0.211
> 20261013214131,1,422.498,7.408,NaN
> 20261013214132,1,422.498,7.408,NaN
> 20261013214133,1,422.498,7.441,NaN
> 20261013214134,1,422.390,7.441,NaN
> 20261013214135,1,422.390,7.441,0.212
> 20261013214136,1,422.390,7.441,NaN
> 20261013214137,1,422.390,7.441,NaN
> 20261013214138,1,422.390,7.432,NaN
> 20261013214139,1,422.337,7.432,NaN
> 20261013214140,1,422.337,7.432,0.210
> 20261013214141,1,422.337,7.432,NaN
> 20261013214142,1,422.337,7.428,NaN
> 20261013214143,1,422.337,7.428,NaN
> 20261013214144,1,422.337,7.428,NaN
> 20261013214145,1,422.337,7.428,0.210
> 20261013214146,1,422.337,7.433,NaN
> 20261013214147,1,422.340,7.433,NaN
> 20261013214148,1,422.340,7.433,NaN
> 20261013214149,1,422.340,7.433,NaN
> 20261013214150,1,422.340,7.433,0.211
> 20261013214151,1,422.340,7.427,NaN
> 20261013214152,1,422.341,7.427,NaN
> 20261013214153,1,422.341,7.427,NaN
> 20261013214154,1,422.341,7.427,NaN
> 20261013214155,1,422.341,7.429,0.211
> 20261013214156,1,422.349,7.429,NaN
> 20261013214157,1,422.349,7.429,NaN
> 20261013214158,1,422.349,7.429,NaN
> 20261013214159,1,422.349,7.429,NaN
> 20261013214200,1,422.349,7.419,0.213
> 20261013214201,1,422.440,7.419,NaN
> 20261013214202,1,422.440,7.419,NaN
> 20261013214203,1,422.440,7.419,NaN
> 20261013214204,1,422.440,7.397,NaN
> 20261013214205,NaN,422.254,7.397,0.212
> 20261013214206,NaN,422.254,7.397,NaN
> 20261013214207,NaN,422.254,7.397,NaN
> 20261013214208,NaN,422.254,7.409,NaN
> 20261013214209,NaN,422.608,7.409,NaN
> 20261013214210,NaN,422.608,7.409,0.213
> 20261013214211,NaN,422.608,7.409,NaN
> 20261013214212,NaN,422.608,7.409,NaN
> 20261013214213,9,422.608,7.432,NaN
> 20261013214214,9,423.347,7.432,NaN
> 20261013214215,9,423.347,7.432,0.212
> 20261013214216,9,423.347,7.432,NaN
> 20261013214217,9,423.347,7.466,NaN
> 20261013214218,9,424.338,7.466,NaN
> 20261013214219,9,424.338,7.466,NaN
> 20261013214220,9,424.338,7.466,0.212
> 20261013214221,9,424.338,7.466,NaN
> 20261013214222,9,424.338,7.525,NaN
> 20261013214223,9,424.476,7.525,NaN
> 20261013214224,9,424.476,7.525,NaN
> 20261013214225,9,424.476,7.525,0.213
> 20261013214226,9,424.476,7.569,NaN
> 20261013214227,9,424.424,7.569,NaN
> 20261013214228,9,424.424,7.569,NaN
> 20261013214229,9,424.424,7.569,NaN
> 20261013214230,9,424.424,7.565,0.213
> 20261013214231,9,424.358,7.565,NaN
> 20261013214232,9,424.358,7.565,NaN
> 20261013214233,9,424.358,7.565,NaN
> 20261013214234,9,424.358,7.565,NaN
> 20261013214235,9,424.358,7.578,0.215
> 20261013214236,9,424.487,7.578,NaN
> 20261013214237,9,424.487,7.578,NaN
> 20261013214238,9,424.487,7.578,NaN
> 20261013214239,9,424.487,7.546,NaN
> 20261013214240,9,424.394,7.546,0.216
> 20261013214241,9,424.394,7.546,NaN
> 20261013214242,9,424.394,7.546,NaN
> 20261013214243,9,424.394,7.558,NaN
> 20261013214244,9,424.329,7.558,NaN
> 20261013214245,9,424.329,7.558,0.216
> 20261013214246,9,424.329,7.558,NaN
> 20261013214247,9,424.329,7.558,NaN
> 20261013214248,8,424.329,7.565,NaN
> 20261013214249,8,424.339,7.565,NaN
> 20261013214250,8,424.339,7.565,0.214
> 20261013214251,8,424.339,7.565,NaN
> 20261013214252,8,424.339,7.559,NaN
> 20261013214253,8,424.212,7.559,NaN
> 20261013214254,8,424.212,7.559,NaN
> 20261013214255,8,424.212,7.559,0.215
> 20261013214256,8,424.212,7.559,NaN
> 20261013214257,8,424.212,7.547,NaN
> 20261013214258,8,423.809,7.547,NaN
> 20261013214259,8,423.809,7.547,NaN
> 20261013214300,8,423.809,7.547,0.214
> 20261013214301,8,423.809,7.519,NaN
> 20261013214302,8,423.755,7.519,NaN
> 20261013214303,8,423.755,7.519,NaN
> 20261013214304,8,423.755,7.519,NaN
> 20261013214305,8,423.755,7.529,0.216
> 20261013214306,8,423.730,7.529,NaN
> 20261013214307,8,423.730,7.529,NaN
> 20261013214308,8,423.730,7.529,NaN
> 20261013214309,8,423.730,7.529,NaN
> 20261013214310,8,423.730,7.524,0.217
> 20261013214311,8,423.756,7.524,NaN
> 20261013214312,8,423.756,7.524,NaN
> 20261013214313,8,423.756,7.524,NaN
> 20261013214314,8,423.756,7.491,NaN
> 20261013214315,8,423.704,7.491,0.217
> 20261013214316,8,423.704,7.491,NaN
> 20261013214317,8,423.704,7.491,NaN
> 20261013214318,7,423.704,7.505,NaN
> 20261013214319,7,423.701,7.505,NaN
> 20261013214320,7,423.701,7.505,0.217
> 20261013214321,7,423.701,7.505,NaN
> 20261013214322,7,423.701,7.505,NaN
> 20261013214323,7,423.701,7.509,NaN
> 20261013214324,7,423.711,7.509,NaN
> 20261013214325,7,423.711,7.509,0.216
> 20261013214326,7,423.711,7.509,NaN
> 20261013214327,7,423.711,7.492,NaN
> 20261013214328,7,423.199,7.492,NaN
> 20261013214329,7,423.199,7.492,NaN
> 20261013214330,7,423.199,7.492,0.216
> 20261013214331,7,423.199,7.492,NaN
> 20261013214332,7,423.199,7.477,NaN
> 20261013214333,7,422.994,7.477,NaN
> 20261013214334,7,422.994,7.477,NaN
> 20261013214335,7,422.994,7.477,0.217
> 20261013214336,7,422.994,7.468,NaN
> 20261013214337,7,422.931,7.468,NaN
> 20261013214338,7,422.931,7.468,NaN
> 20261013214339,7,422.931,7.468,NaN
> 20261013214340,7,422.931,7.473,0.217
> 20261013214341,7,423.040,7.473,NaN
> 20261013214342,7,423.040,7.473,NaN
> 20261013214343,7,423.040,7.473,NaN
> 20261013214344,7,423.040,7.473,NaN
> 20261013214345,7,422.911,7.459,0.217
> 20261013214346,7,422.911,7.459,NaN
> 20261013214347,7,422.911,7.459,NaN
> 20261013214348,7,422.911,7.459,NaN
> 20261013214349,7,422.911,7.462,NaN
> 20261013214350,7,423.019,7.462,0.216
> 20261013214351,7,423.019,7.462,NaN
> 20261013214352,6,423.019,7.462,NaN
> 20261013214353,6,423.019,7.459,NaN
> 20261013214354,6,423.013,7.459,NaN
> 20261013214355,6,423.013,7.459,0.216
> 20261013214356,6,423.013,7.459,NaN
> 20261013214357,6,423.013,7.459,NaN
> 20261013214358,6,423.013,7.450,NaN
> 20261013214359,6,422.863,7.450,NaN
> 20261013214400,6,422.863,7.450,0.217
> 20261013214401,6,422.863,7.450,NaN
> 20261013214402,6,422.863,7.451,NaN
> 20261013214403,6,422.788,7.451,NaN
> 20261013214404,6,422.788,7.451,NaN
> 20261013214405,6,422.788,7.451,0.216
> 20261013214406,6,422.788,7.451,NaN
> 20261013214407,6,422.788,7.462,NaN
> 20261013214408,6,422.761,7.462,NaN
> 20261013214409,6,422.761,7.462,NaN
> 20261013214410,6,422.761,7.462,0.216
> 20261013214411,6,422.761,7.454,NaN
> 20261013214412,6,422.776,7.454,NaN
> 20261013214413,6,422.776,7.454,NaN
> 20261013214414,6,422.776,7.454,NaN
> 20261013214415,6,422.776,7.451,0.215
> 20261013214416,6,422.742,7.451,NaN
> 20261013214417,6,422.742,7.451,NaN
> 20261013214418,6,422.742,7.451,NaN
> 20261013214419,6,422.742,7.451,NaN
> 20261013214420,6,422.742,7.450,0.214
> 20261013214421,5,422.803,7.450,NaN
> 20261013214422,5,422.803,7.450,NaN
> 20261013214423,5,422.803,7.450,NaN
> 20261013214424,5,422.803,7.462,NaN
> 20261013214425,5,422.810,7.462,0.215
> 20261013214426,5,422.810,7.462,NaN
> 20261013214427,5,422.810,7.462,NaN
> 20261013214428,5,422.810,7.457,NaN
> 20261013214429,5,422.659,7.457,NaN
> 20261013214430,5,422.659,7.457,0.215
> 20261013214431,5,422.659,7.457,NaN
> 20261013214432,5,422.659,7.457,NaN
> 20261013214433,5,422.659,7.456,NaN
> 20261013214434,5,422.600,7.456,NaN
> 20261013214435,5,422.600,7.456,0.216
> 20261013214436,5,422.600,7.456,NaN
> 20261013214437,5,422.600,7.444,NaN
> 20261013214438,5,422.623,7.444,NaN
> 20261013214439,5,422.623,7.444,NaN
> 20261013214440,5,422.623,7.444,0.215
> 20261013214441,5,422.623,7.444,NaN
> 20261013214442,5,422.623,7.442,NaN
> 20261013214443,5,422.592,7.442,NaN
> 20261013214444,5,422.592,7.442,NaN
> 20261013214445,5,422.592,7.442,0.214
> 20261013214446,5,422.592,7.446,NaN
> 20261013214447,5,422.537,7.446,NaN
> 20261013214448,5,422.537,7.446,NaN
> 20261013214449,5,422.537,7.446,NaN
> 20261013214450,5,422.537,7.449,0.213
> 20261013214451,5,422.611,7.449,NaN
> 20261013214452,5,422.611,7.449,NaN
> 20261013214453,5,422.611,7.449,NaN
> 20261013214454,5,422.611,7.449,NaN
> 20261013214455,4,422.611,7.453,0.213
> 20261013214456,4,422.579,7.453,NaN
> 20261013214457,4,422.579,7.453,NaN
> 20261013214458,4,422.579,7.453,NaN
> 20261013214459,4,422.579,7.459,NaN
> 20261013214500,4,422.452,7.459,0.212
> 20261013214501,4,422.452,7.459,NaN
> 20261013214502,4,422.452,7.459,NaN
> 20261013214503,4,422.452,7.445,NaN
> 20261013214504,4,422.406,7.445,NaN
> 20261013214505,4,422.406,7.445,0.212
> 20261013214506,4,422.406,7.445,NaN
> 20261013214507,4,422.406,7.445,NaN
> 20261013214508,4,422.406,7.453,NaN
> 20261013214509,4,422.448,7.453,NaN
> 20261013214510,4,422.448,7.453,0.213
> 20261013214511,4,422.448,7.453,NaN
> 20261013214512,4,422.448,7.455,NaN
> 20261013214513,4,422.400,7.455,NaN
> 20261013214514,4,422.400,7.455,NaN
> 20261013214515,4,422.400,7.455,0.212
> 20261013214516,4,422.400,7.455,NaN
> 20261013214517,4,422.400,7.453,NaN
> 20261013214518,4,422.367,7.453,NaN
> 20261013214519,4,422.367,7.453,NaN
> 20261013214520,4,422.367,7.453,0.216
> 20261013214521,4,422.367,7.447,NaN
> 20261013214522,4,422.386,7.447,NaN
> 20261013214523,4,422.386,7.447,NaN
> 20261013214524,4,422.386,7.447,NaN
> 20261013214525,3,422.386,7.422,0.216
> 20261013214526,3,422.340,7.422,NaN
> 20261013214527,3,422.340,7.422,NaN
> 20261013214528,3,422.340,7.422,NaN
> 20261013214529,3,422.340,7.422,NaN
> 20261013214530,3,422.346,7.427,0.216
> 20261013214531,3,422.346,7.427,NaN
> 20261013214532,3,422.346,7.427,NaN
> 20261013214533,3,422.346,7.427,NaN
> 20261013214534,3,422.346,7.425,NaN
> 20261013214535,3,422.340,7.425,0.215
> 20261013214536,3,422.340,7.425,NaN
> 20261013214537,3,422.340,7.425,NaN
> 20261013214538,3,422.340,7.423,NaN
> 20261013214539,3,422.355,7.423,NaN
> 20261013214540,3,422.355,7.423,0.213
> 20261013214541,3,422.355,7.423,NaN
> 20261013214542,3,422.355,7.423,NaN
> 20261013214543,3,422.355,7.431,NaN
> 20261013214544,3,422.335,7.431,NaN
> 20261013214545,3,422.335,7.431,0.214
> 20261013214546,3,422.335,7.431,NaN
> 20261013214547,3,422.335,7.442,NaN
> 20261013214548,3,422.354,7.442,NaN
> 20261013214549,3,422.354,7.442,NaN
> 20261013214550,3,422.354,7.442,0.214
> 20261013214551,3,422.354,7.448,NaN
> 20261013214552,3,422.535,7.448,NaN
> 20261013214553,3,422.535,7.448,NaN
> 20261013214554,3,422.535,7.448,NaN
> 20261013214555,3,422.535,7.448,0.217
> 20261013214556,3,422.309,7.424,NaN
> 20261013214557,3,422.309,7.424,NaN
> 20261013214558,2,422.309,7.424,NaN
> 20261013214559,2,422.309,7.424,NaN
> 20261013214600,2,422.309,7.423,0.216
> 20261013214601,2,422.291,7.423,NaN
> 20261013214602,2,422.291,7.423,NaN
> 20261013214603,2,422.291,7.423,NaN
> 20261013214604,2,422.291,7.427,NaN
> 20261013214605,2,422.345,7.427,0.215
> 20261013214606,2,422.345,7.427,NaN
> 20261013214607,2,422.345,7.427,NaN
> 20261013214608,2,422.345,7.427,NaN
> 20261013214609,2,422.284,7.430,NaN
> 20261013214610,2,422.284,7.430,0.216
> 20261013214611,2,422.284,7.430,NaN
> 20261013214612,2,422.284,7.430,NaN
> 20261013214613,2,422.284,7.428,NaN
> 20261013214614,2,422.281,7.428,NaN
> 20261013214615,2,422.281,7.428,0.215
> 20261013214616,2,422.281,7.428,NaN
> 20261013214617,2,422.281,7.433,NaN
> 20261013214618,2,422.308,7.433,NaN
> 20261013214619,2,422.308,7.433,NaN
> 20261013214620,2,422.308,7.433,0.214
> 20261013214621,2,422.308,7.433,NaN
> 20261013214622,2,422.308,7.432,NaN
> 20261013214623,2,422.256,7.432,NaN
> 20261013214624,2,422.256,7.432,NaN
> 20261013214625,2,422.256,7.432,0.212
> 20261013214626,2,422.256,7.434,NaN
> 20261013214627,2,422.241,7.434,NaN
> 20261013214628,2,422.241,7.434,NaN
> 20261013214629,2,422.241,7.434,NaN
> 20261013214630,1,422.241,7.464,0.212
> 20261013214631,1,422.333,7.464,NaN
> 20261013214632,1,422.333,7.464,NaN
> 20261013214633,1,422.333,7.464,NaN
> 20261013214634,1,422.333,7.464,NaN
> 20261013214635,1,422.333,7.444,0.211
> 20261013214636,1,422.220,7.444,NaN
> 20261013214637,1,422.220,7.444,NaN
> 20261013214638,1,422.220,7.444,NaN
> 20261013214639,1,422.220,7.449,NaN
> 20261013214640,1,422.234,7.449,0.212
> 20261013214641,1,422.234,7.449,NaN
> 20261013214642,1,422.234,7.449,NaN
> 20261013214643,1,422.234,7.446,NaN
> 20261013214644,1,422.202,7.446,NaN
> 20261013214645,1,422.202,7.446,0.212
> 20261013214646,1,422.202,7.446,NaN
> 20261013214647,1,422.202,7.446,NaN
> 20261013214648,1,422.202,7.437,NaN
> 20261013214649,1,422.218,7.437,NaN
> 20261013214650,1,422.218,7.437,0.212
> 20261013214651,1,422.218,7.437,NaN
> 20261013214652,1,422.218,7.438,NaN
> 20261013214653,1,422.197,7.438,NaN
> 20261013214654,1,422.197,7.438,NaN
> 20261013214655,1,422.197,7.438,0.211
> 20261013214656,1,422.197,7.451,NaN
> 20261013214657,1,422.429,7.451,NaN
> 20261013214658,1,422.429,7.451,NaN
> 20261013214659,1,422.429,7.451,NaN
> 20261013214700,1,422.429,7.451,0.213
> 20261013214701,NaN,422.429,7.416,NaN
> 20261013214702,NaN,422.171,7.416,NaN
> 20261013214703,NaN,422.171,7.416,NaN
> 20261013214704,NaN,422.171,7.416,NaN
> 20261013214705,NaN,422.171,7.416,0.213
> 20261013214706,NaN,422.301,7.416,NaN
> 20261013214707,NaN,422.301,7.416,NaN
> 20261013214708,NaN,422.301,7.416,NaN
> 20261013214709,9,422.301,7.425,NaN
> 20261013214710,9,422.480,7.425,0.214
> 20261013214711,9,422.480,7.425,NaN
> 20261013214712,9,422.480,7.425,NaN
> 20261013214713,9,422.480,7.425,NaN
> 20261013214714,9,422.480,7.449,NaN
> 20261013214715,9,422.947,7.449,0.214
> 20261013214716,9,422.947,7.449,NaN
> 20261013214717,9,422.947,7.449,NaN
> 20261013214718,9,422.947,7.493,NaN
> 20261013214719,9,423.941,7.493,NaN
> 20261013214720,9,423.941,7.493,0.213
> 20261013214721,9,423.941,7.493,NaN
> 20261013214722,9,423.941,7.493,NaN
> 20261013214723,9,423.941,7.560,NaN
> 20261013214724,9,424.233,7.560,NaN
> 20261013214725,9,424.233,7.560,0.214
> 20261013214726,9,424.233,7.560,NaN
> 20261013214727,9,424.233,7.571,NaN
> 20261013214728,9,424.282,7.571,NaN
> 20261013214729,9,424.282,7.571,NaN
> 20261013214730,9,424.282,7.571,0.214
> 20261013214731,9,424.282,7.599,NaN
> 20261013214732,9,424.550,7.599,NaN
> 20261013214733,9,424.550,7.599,NaN
> 20261013214734,9,424.550,7.599,NaN
> 20261013214735,9,424.550,7.599,0.215
> 20261013214736,9,424.550,7.562,NaN
> 20261013214737,9,424.252,7.562,NaN
> 20261013214738,9,424.252,7.562,NaN
> 20261013214739,9,424.252,7.562,NaN
> 20261013214740,9,424.252,7.568,0.215
> 20261013214741,9,424.288,7.568,NaN
> 20261013214742,9,424.288,7.568,NaN
> 20261013214743,9,424.288,7.568,NaN
> 20261013214744,8,424.288,7.568,NaN
> 20261013214745,8,424.288,7.568,0.216
> 20261013214746,8,424.200,7.568,NaN
> 20261013214747,8,424.200,7.568,NaN
> 20261013214748,8,424.200,7.568,NaN
> 20261013214749,8,424.200,7.569,NaN
> 20261013214750,8,424.184,7.569,0.216
> 20261013214751,8,424.184,7.569,NaN
> 20261013214752,8,424.184,7.569,NaN
> 20261013214753,8,424.184,7.568,NaN
> 20261013214754,8,423.711,7.568,NaN
> 20261013214755,8,423.711,7.568,0.215
> 20261013214756,8,423.711,7.568,NaN
> 20261013214757,8,423.711,7.568,NaN
> 20261013214758,8,423.711,7.540,NaN
> 20261013214759,8,423.466,7.540,NaN
> 20261013214800,8,423.466,7.540,0.215
> 20261013214801,8,423.466,7.540,NaN
> 20261013214802,8,423.466,7.536,NaN
> 20261013214803,8,423.503,7.536,NaN
> 20261013214804,8,423.503,7.536,NaN
> 20261013214805,8,423.503,7.536,0.218
> 20261013214806,8,423.503,7.536,NaN
> 20261013214807,8,423.580,7.533,NaN
> 20261013214808,8,423.580,7.533,NaN
> 20261013214809,8,423.580,7.533,NaN
> 20261013214810,8,423.580,7.533,0.216
> 20261013214811,8,423.580,7.517,NaN
> 20261013214812,8,423.415,7.517,NaN
> 20261013214813,8,423.415,7.517,NaN
> 20261013214814,8,423.415,7.517,NaN
> 20261013214815,8,423.415,7.522,0.215
> 20261013214816,8,423.375,7.522,NaN
> 20261013214817,8,423.375,7.522,NaN
> 20261013214818,8,423.375,7.522,NaN
> 20261013214819,7,423.375,7.522,NaN
> 20261013214820,7,423.375,7.526,0.217
> 20261013214821,7,423.418,7.526,NaN
> 20261013214822,7,423.418,7.526,NaN
> 20261013214823,7,423.418,7.526,NaN
> 20261013214824,7,423.418,7.525,NaN
> 20261013214825,7,423.178,7.525,0.217
> 20261013214826,7,423.178,7.525,NaN
> 20261013214827,7,423.178,7.525,NaN
> 20261013214828,7,423.178,7.525,NaN
> 20261013214829,7,423.178,7.501,NaN
> 20261013214830,7,422.704,7.501,0.217
> 20261013214831,7,422.704,7.501,NaN
> 20261013214832,7,422.704,7.501,NaN
> 20261013214833,7,422.704,7.490,NaN
> 20261013214834,7,422.643,7.490,NaN
> 20261013214835,7,422.643,7.490,0.216
> 20261013214836,7,422.643,7.490,NaN
> 20261013214837,7,422.643,7.490,NaN
> 20261013214838,7,422.649,7.490,NaN
> 20261013214839,7,422.649,7.490,NaN
> 20261013214840,7,422.649,7.490,0.217
> 20261013214841,7,422.649,7.490,NaN
> 20261013214842,7,422.649,7.484,NaN
> 20261013214843,7,422.608,7.484,NaN
> 20261013214844,7,422.608,7.484,NaN
> 20261013214845,7,422.608,7.484,0.217
> 20261013214846,7,422.608,7.475,NaN
> 20261013214847,7,422.670,7.475,NaN
> 20261013214848,7,422.670,7.475,NaN
> 20261013214849,6,422.670,7.475,NaN
> 20261013214850,6,422.670,7.475,0.216
> 20261013214851,6,422.670,7.478,NaN
> 20261013214852,6,422.583,7.478,NaN
> 20261013214853,6,422.583,7.478,NaN
> 20261013214854,6,422.583,7.478,NaN
> 20261013214855,6,422.583,7.475,0.217
> 20261013214856,6,422.594,7.475,NaN
> 20261013214857,6,422.594,7.475,NaN
> 20261013214858,6,422.594,7.475,NaN
> 20261013214859,6,422.594,7.475,NaN
> 20261013214900,6,422.476,7.479,0.216
> 20261013214901,6,422.476,7.479,NaN
> 20261013214902,6,422.476,7.479,NaN
> 20261013214903,6,422.476,7.479,NaN
> 20261013214904,6,422.476,7.476,NaN
> 20261013214905,6,422.535,7.476,0.216
> 20261013214906,6,422.535,7.476,NaN
> 20261013214907,6,422.535,7.476,NaN
> 20261013214908,6,422.535,7.470,NaN
> 20261013214909,6,422.492,7.470,NaN
> 20261013214910,6,422.492,7.470,0.216
> 20261013214911,6,422.492,7.470,NaN
> 20261013214912,6,422.492,7.470,NaN
> 20261013214913,6,422.492,7.467,NaN
> 20261013214914,6,422.450,7.467,NaN
> 20261013214915,6,422.450,7.467,0.214
> 20261013214916,6,422.450,7.467,NaN
> 20261013214917,6,422.450,7.480,NaN
> 20261013214918,6,422.513,7.480,NaN
> 20261013214919,6,422.513,7.480,NaN
> 20261013214920,6,422.513,7.480,0.215
> 20261013214921,6,422.513,7.482,NaN
> 20261013214922,6,422.496,7.482,NaN
> 20261013214923,5,422.496,7.482,NaN
> 20261013214924,5,422.496,7.482,NaN
> 20261013214925,5,422.496,7.482,0.215
> 20261013214926,5,422.496,7.474,NaN
> 20261013214927,5,422.433,7.474,NaN
> 20261013214928,5,422.433,7.474,NaN
> 20261013214929,5,422.433,7.474,NaN
> 20261013214930,5,422.433,7.468,0.215
> 20261013214931,5,422.416,7.468,NaN
> 20261013214932,5,422.416,7.468,NaN
> 20261013214933,5,422.416,7.468,NaN
> 20261013214934,5,422.416,7.468,NaN
> 20261013214935,5,422.416,7.468,0.215
> 20261013214936,5,422.422,7.468,NaN
> 20261013214937,5,422.422,7.468,NaN
> 20261013214938,5,422.422,7.468,NaN
> 20261013214939,5,422.422,7.471,NaN
> 20261013214940,5,422.405,7.471,0.213
> 20261013214941,5,422.405,7.471,NaN
> 20261013214942,5,422.405,7.471,NaN
> 20261013214943,5,422.405,7.466,NaN
> 20261013214944,5,422.369,7.466,NaN
> 20261013214945,5,422.369,7.466,0.211
> 20261013214946,5,422.369,7.466,NaN
> 20261013214947,5,422.369,7.466,NaN
> 20261013214948,5,422.369,7.480,NaN
> 20261013214949,5,422.397,7.480,NaN
> 20261013214950,5,422.397,7.480,0.213
> 20261013214951,5,422.397,7.480,NaN
> 20261013214952,5,422.397,7.481,NaN
> 20261013214953,4,422.437,7.481,NaN
> 20261013214954,4,422.437,7.481,NaN
> 20261013214955,4,422.437,7.481,0.213
> 20261013214956,4,422.437,7.483,NaN
> 20261013214957,4,422.408,7.483,NaN
> 20261013214958,4,422.408,7.483,NaN
> 20261013214959,4,422.408,7.483,NaN
> 20261013215000,4,422.408,7.483,0.212
> 20261013215001,4,422.408,7.486,NaN
> 20261013215002,4,422.357,7.486,NaN
> 20261013215003,4,422.357,7.486,NaN
> 20261013215004,4,422.357,7.486,NaN
> 20261013215005,4,422.357,7.476,0.212
> 20261013215006,4,422.388,7.476,NaN
> 20261013215007,4,422.388,7.476,NaN
> 20261013215008,4,422.388,7.476,NaN
> 20261013215009,4,422.388,7.476,NaN
> 20261013215010,4,422.388,7.485,0.213
> 20261013215011,4,422.365,7.485,NaN
> 20261013215012,4,422.365,7.485,NaN
> 20261013215013,4,422.365,7.485,NaN
> 20261013215014,4,422.365,7.480,NaN
> 20261013215015,4,422.380,7.480,0.213
> 20261013215016,4,422.380,7.480,NaN
> 20261013215017,4,422.380,7.480,NaN
> 20261013215018,4,422.380,7.480,NaN
> 20261013215019,4,422.380,7.478,NaN
> 20261013215020,4,422.505,7.478,0.214
> 20261013215021,4,422.505,7.478,NaN
> 20261013215022,4,422.505,7.478,NaN
> 20261013215023,4,422.505,7.448,NaN
> 20261013215024,4,422.318,7.448,NaN
> 20261013215025,4,422.318,7.448,0.214
> 20261013215026,4,422.318,7.448,NaN
> 20261013215027,3,422.318,7.471,NaN
> 20261013215028,3,422.317,7.471,NaN
> 20261013215029,3,422.317,7.471,NaN
> 20261013215030,3,422.317,7.471,0.214
> 20261013215031,3,422.317,7.471,NaN
> 20261013215032,3,422.317,7.466,NaN
> 20261013215033,3,422.314,7.466,NaN
> 20261013215034,3,422.314,7.466,NaN
> 20261013215035,3,422.314,7.466,0.214
> 20261013215036,3,422.314,7.471,NaN
> 20261013215037,3,422.374,7.471,NaN
> 20261013215038,3,422.374,7.471,NaN
> 20261013215039,3,422.374,7.471,NaN
> 20261013215040,3,422.374,7.471,0.214
> 20261013215041,3,422.374,7.470,NaN
> 20261013215042,3,422.358,7.470,NaN
> 20261013215043,3,422.358,7.470,NaN
> 20261013215044,3,422.358,7.470,NaN
> 20261013215045,3,422.358,7.468,0.215
> 20261013215046,3,422.350,7.468,NaN
> 20261013215047,3,422.350,7.468,NaN
> 20261013215048,3,422.350,7.468,NaN
> 20261013215049,3,422.350,7.468,NaN
> 20261013215050,3,422.548,7.483,0.215
> 20261013215051,3,422.548,7.483,NaN
> 20261013215052,3,422.548,7.483,NaN
> 20261013215053,3,422.548,7.483,NaN
> 20261013215054,3,422.548,7.463,NaN
> 20261013215055,3,422.364,7.463,0.215
> 20261013215056,3,422.364,7.463,NaN
> 20261013215057,2,422.364,7.463,NaN
> 20261013215058,2,422.364,7.453,NaN
> 20261013215059,2,422.308,7.453,NaN
> 20261013215100,2,422.308,7.453,0.216
> 20261013215101,2,422.308,7.453,NaN
> 20261013215102,2,422.308,7.464,NaN
> 20261013215103,2,422.299,7.464,NaN
> 20261013215104,2,422.299,7.464,NaN
> 20261013215105,2,422.299,7.464,0.214
> 20261013215106,2,422.299,7.464,NaN
> 20261013215107,2,422.299,7.465,NaN
> 20261013215108,2,422.323,7.465,NaN
> 20261013215109,2,422.323,7.465,NaN
> 20261013215110,2,422.323,7.465,0.215
> 20261013215111,2,422.323,7.460,NaN
> 20261013215112,2,422.324,7.460,NaN
> 20261013215113,2,422.324,7.460,NaN
> 20261013215114,2,422.324,7.460,NaN
> 20261013215115,2,422.324,7.460,0.214
> 20261013215116,2,422.324,7.470,NaN
> 20261013215117,2,422.319,7.470,NaN
> 20261013215118,2,422.319,7.470,NaN
> 20261013215119,2,422.319,7.470,NaN
> 20261013215120,2,422.319,7.476,0.215
> 20261013215121,2,422.304,7.476,NaN
> 20261013215122,2,422.304,7.476,NaN
> 20261013215123,2,422.304,7.476,NaN
> 20261013215124,2,422.304,7.466,NaN
> 20261013215125,2,422.189,7.466,0.210
> 20261013215126,2,422.189,7.466,NaN
> 20261013215127,2,422.189,7.466,NaN
> 20261013215128,2,422.189,7.466,NaN
> 20261013215129,2,422.189,7.500,NaN
> 20261013215130,1,422.313,7.500,0.209
> 20261013215131,1,422.313,7.500,NaN
> 20261013215132,1,422.313,7.500,NaN
> 20261013215133,1,422.313,7.490,NaN
> 20261013215134,1,422.308,7.490,NaN
> 20261013215135,1,422.308,7.490,0.210
> 20261013215136,1,422.308,7.490,NaN
> 20261013215137,1,422.308,7.491,NaN
> 20261013215138,1,422.292,7.491,NaN
> 20261013215139,1,422.292,7.491,NaN
> 20261013215140,1,422.292,7.491,0.211
> 20261013215141,1,422.292,7.491,NaN
> 20261013215142,1,422.292,7.486,NaN
> 20261013215143,1,422.288,7.486,NaN
> 20261013215144,1,422.288,7.486,NaN
> 20261013215145,1,422.288,7.486,0.210
> 20261013215146,1,422.288,7.480,NaN
> 20261013215147,1,422.285,7.480,NaN
> 20261013215148,1,422.285,7.480,NaN
> 20261013215149,1,422.285,7.480,NaN
> 20261013215150,1,422.285,7.490,0.210
> 20261013215151,1,422.353,7.490,NaN
> 20261013215152,1,422.353,7.490,NaN
> 20261013215153,1,422.353,7.490,NaN
> 20261013215154,1,422.353,7.490,NaN
> 20261013215155,1,422.353,7.487,0.348
> 20261013215156,1,422.399,7.487,NaN
> 20261013215157,1,422.399,7.487,NaN
> 20261013215158,1,422.399,7.487,NaN
> 20261013215159,1,422.399,7.470,NaN
> 20261013215200,NaN,422.301,7.470,0.213
> 20261013215201,NaN,422.301,7.470,NaN
> 20261013215202,NaN,422.301,7.470,NaN
> 20261013215203,NaN,422.301,7.470,NaN
> 20261013215204,NaN,422.301,7.455,NaN
> 20261013215205,NaN,422.308,7.455,0.213
> 20261013215206,NaN,422.308,7.455,NaN
> 20261013215207,NaN,422.308,7.455,NaN
> 20261013215208,NaN,422.308,7.465,NaN
> 20261013215209,NaN,422.417,7.465,NaN
> 20261013215210,9,422.417,7.465,0.214
> 20261013215211,9,422.417,7.465,NaN
> 20261013215212,9,422.417,7.465,NaN
> 20261013215213,9,422.417,7.477,NaN
> 20261013215214,9,422.670,7.477,NaN
> 20261013215215,9,422.670,7.477,0.213
> 20261013215216,9,422.670,7.477,NaN
> 20261013215217,9,422.670,7.509,NaN
> 20261013215218,9,423.806,7.509,NaN
> 20261013215219,9,423.806,7.509,NaN
> 20261013215220,9,423.806,7.509,0.213
> 20261013215221,9,423.806,7.569,NaN
> 20261013215222,9,424.230,7.569,NaN
> 20261013215223,9,424.230,7.569,NaN
> 20261013215224,9,424.230,7.569,NaN
> 20261013215225,9,424.230,7.569,0.212
> 20261013215226,9,424.230,7.586,NaN
> 20261013215227,9,424.328,7.586,NaN
> 20261013215228,9,424.328,7.586,NaN
> 20261013215229,9,424.328,7.586,NaN
> 20261013215230,9,424.328,7.611,0.215
> 20261013215231,9,424.648,7.611,NaN
> 20261013215232,9,424.648,7.611,NaN
> 20261013215233,9,424.648,7.611,NaN
> 20261013215234,9,424.648,7.611,NaN
> 20261013215235,9,424.648,7.595,0.215
> 20261013215236,9,424.382,7.595,NaN
> 20261013215237,9,424.382,7.595,NaN
> 20261013215238,9,424.382,7.595,NaN
> 20261013215239,9,424.382,7.585,NaN
> 20261013215240,9,424.505,7.585,0.217
> 20261013215241,9,424.505,7.585,NaN
> 20261013215242,9,424.505,7.585,NaN
> 20261013215243,8,424.505,7.592,NaN
> 20261013215244,8,424.545,7.592,NaN
> 20261013215245,8,424.545,7.592,0.214
> 20261013215246,8,424.545,7.592,NaN
> 20261013215247,8,424.545,7.592,NaN
> 20261013215248,8,424.545,7.584,NaN
> 20261013215249,8,424.532,7.584,NaN
> 20261013215250,8,424.532,7.584,0.215
> 20261013215251,8,424.532,7.584,NaN
> 20261013215252,8,424.532,7.596,NaN
> 20261013215253,8,424.073,7.596,NaN
> 20261013215254,8,424.073,7.596,NaN
> 20261013215255,8,424.073,7.596,0.216
> 20261013215256,8,424.073,7.570,NaN
> 20261013215257,8,423.875,7.570,NaN
> 20261013215258,8,423.875,7.570,NaN
> 20261013215259,8,423.875,7.570,NaN
> 20261013215300,8,423.875,7.570,0.213
> 20261013215301,8,423.875,7.561,NaN
> 20261013215302,8,423.828,7.561,NaN
> 20261013215303,8,423.828,7.561,NaN
> 20261013215304,8,423.828,7.561,NaN
> 20261013215305,8,423.828,7.565,0.216
> 20261013215306,8,423.956,7.565,NaN
> 20261013215307,8,423.956,7.565,NaN
> 20261013215308,8,423.956,7.565,NaN
> 20261013215309,8,423.956,7.565,NaN
> 20261013215310,8,423.956,7.527,0.216
> 20261013215311,8,423.763,7.527,NaN
> 20261013215312,8,423.763,7.527,NaN
> 20261013215313,8,423.763,7.527,NaN
> 20261013215314,8,423.763,7.550,NaN
> 20261013215315,8,423.755,7.550,0.217
> 20261013215316,8,423.755,7.550,NaN
> 20261013215317,7,423.755,7.550,NaN
> 20261013215318,7,423.755,7.550,NaN
> 20261013215319,7,423.813,7.550,NaN
> 20261013215320,7,423.813,7.550,0.216
> 20261013215321,7,423.813,7.550,NaN
> 20261013215322,7,423.813,7.550,NaN
> 20261013215323,7,423.813,7.550,NaN
> 20261013215324,7,423.691,7.550,NaN
> 20261013215325,7,423.691,7.550,0.216
> 20261013215326,7,423.691,7.550,NaN
> 20261013215327,7,423.691,7.538,NaN
> 20261013215328,7,423.251,7.538,NaN
> 20261013215329,7,423.251,7.538,NaN
> 20261013215330,7,423.251,7.538,0.216
> 20261013215331,7,423.251,7.538,NaN
> 20261013215332,7,423.251,7.538,NaN
> 20261013215333,7,423.184,7.538,NaN
> 20261013215334,7,423.184,7.538,NaN
> 20261013215335,7,423.184,7.538,0.217
> 20261013215336,7,423.184,7.525,NaN
> 20261013215337,7,423.214,7.525,NaN
> 20261013215338,7,423.214,7.525,NaN
> 20261013215339,7,423.214,7.525,NaN
> 20261013215340,7,423.214,7.525,0.217
> 20261013215341,7,423.171,7.518,NaN
> 20261013215342,7,423.171,7.518,NaN
> 20261013215343,7,423.171,7.518,NaN
> 20261013215344,7,423.171,7.518,NaN
> 20261013215345,7,423.171,7.517,0.217
> 20261013215346,7,423.149,7.517,NaN
> 20261013215347,7,423.149,7.517,NaN
> 20261013215348,7,423.149,7.517,NaN
> 20261013215349,6,423.149,7.518,NaN
> 20261013215350,6,423.167,7.518,0.216
> 20261013215351,6,423.167,7.518,NaN
> 20261013215352,6,423.167,7.518,NaN
> 20261013215353,6,423.167,7.518,NaN
> 20261013215354,6,423.167,7.518,NaN
> 20261013215355,6,423.101,7.518,0.216
> 20261013215356,6,423.101,7.518,NaN
> 20261013215357,6,423.101,7.518,NaN
> 20261013215358,6,423.101,7.520,NaN
> 20261013215359,6,422.866,7.520,NaN
> 20261013215400,6,422.866,7.520,0.215
> 20261013215401,6,422.866,7.520,NaN
> 20261013215402,6,422.866,7.520,NaN
> 20261013215403,6,422.866,7.513,NaN
> 20261013215404,6,422.802,7.513,NaN
> 20261013215405,6,422.802,7.513,0.217
> 20261013215406,6,422.802,7.513,NaN
> 20261013215407,6,422.802,7.519,NaN
> 20261013215408,6,422.823,7.519,NaN
> 20261013215409,6,422.823,7.519,NaN
> 20261013215410,6,422.823,7.519,0.215
> 20261013215411,6,422.823,7.519,NaN
> 20261013215412,6,422.823,7.504,NaN
> 20261013215413,6,422.790,7.504,NaN
> 20261013215414,6,422.790,7.504,NaN
> 20261013215415,6,422.790,7.504,0.213
> 20261013215416,6,422.790,7.513,NaN
> 20261013215417,6,422.838,7.513,NaN
> 20261013215418,6,422.838,7.513,NaN
> 20261013215419,6,422.838,7.513,NaN
> 20261013215420,6,422.838,7.503,0.214
> 20261013215421,6,422.850,7.503,NaN
> 20261013215422,5,422.850,7.503,NaN
> 20261013215423,5,422.850,7.503,NaN
> 20261013215424,5,422.850,7.503,NaN
> 20261013215425,5,422.850,7.518,0.214
> 20261013215426,5,422.800,7.518,NaN
> 20261013215427,5,422.800,7.518,NaN
> 20261013215428,5,422.800,7.518,NaN
> 20261013215429,5,422.800,7.504,NaN
> 20261013215430,5,422.778,7.504,0.214
> 20261013215431,5,422.778,7.504,NaN
> 20261013215432,5,422.778,7.504,NaN
> 20261013215433,5,422.778,7.504,NaN
> 20261013215434,5,422.778,7.509,NaN
> 20261013215435,5,422.726,7.509,0.213
> 20261013215436,5,422.726,7.509,NaN
> 20261013215437,5,422.726,7.509,NaN
> 20261013215438,5,422.726,7.517,NaN
> 20261013215439,5,422.746,7.517,NaN
> 20261013215440,5,422.746,7.517,0.214
> 20261013215441,5,422.746,7.517,NaN
> 20261013215442,5,422.746,7.501,NaN
> 20261013215443,5,422.665,7.501,NaN
> 20261013215444,5,422.665,7.501,NaN
> 20261013215445,5,422.665,7.501,0.212
> 20261013215446,5,422.665,7.501,NaN
> 20261013215447,5,422.665,7.494,NaN
> 20261013215448,5,422.715,7.494,NaN
> 20261013215449,5,422.715,7.494,NaN
> 20261013215450,5,422.715,7.494,0.212
> 20261013215451,5,422.715,7.510,NaN
> 20261013215452,4,422.723,7.510,NaN
> 20261013215453,4,422.723,7.510,NaN
> 20261013215454,4,422.723,7.510,NaN
> 20261013215455,4,422.723,7.510,0.211
> 20261013215456,4,422.723,7.514,NaN
> 20261013215457,4,422.709,7.514,NaN
> 20261013215458,4,422.709,7.514,NaN
> 20261013215459,4,422.709,7.514,NaN
> 20261013215500,4,422.709,7.515,0.212
> 20261013215501,4,422.690,7.515,NaN
> 20261013215502,4,422.690,7.515,NaN
> 20261013215503,4,422.690,7.515,NaN
> 20261013215504,4,422.690,7.511,NaN
> 20261013215505,4,422.614,7.511,0.213
> 20261013215506,4,422.614,7.511,NaN
> 20261013215507,4,422.614,7.511,NaN
> 20261013215508,4,422.614,7.506,NaN
> 20261013215509,4,422.646,7.506,NaN
> 20261013215510,4,422.646,7.506,0.212
> 20261013215511,4,422.646,7.506,NaN
> 20261013215512,4,422.646,7.506,NaN
> 20261013215513,4,422.646,7.501,NaN
> 20261013215514,4,422.571,7.501,NaN
> 20261013215515,4,422.571,7.501,0.212
> 20261013215516,4,422.571,7.501,NaN
> 20261013215517,4,422.571,7.518,NaN
> 20261013215518,4,422.735,7.518,NaN
> 20261013215519,4,422.735,7.518,NaN
> 20261013215520,4,422.735,7.518,0.214
> 20261013215521,4,422.735,7.518,NaN
> 20261013215522,4,422.735,7.473,NaN
> 20261013215523,4,422.529,7.473,NaN
> 20261013215524,4,422.529,7.473,NaN
> 20261013215525,3,422.529,7.473,0.214
> 20261013215526,3,422.529,7.477,NaN
> 20261013215527,3,422.528,7.477,NaN
> 20261013215528,3,422.528,7.477,NaN
> 20261013215529,3,422.528,7.477,NaN
> 20261013215530,3,422.528,7.501,0.214
> 20261013215531,3,422.496,7.501,NaN
> 20261013215532,3,422.496,7.501,NaN
> 20261013215533,3,422.496,7.501,NaN
> 20261013215534,3,422.496,7.501,NaN
> 20261013215535,3,422.496,7.489,0.214
> 20261013215536,3,422.496,7.489,NaN
> 20261013215537,3,422.496,7.489,NaN
> 20261013215538,3,422.496,7.489,NaN
> 20261013215539,3,422.496,7.492,NaN
> 20261013215540,3,422.495,7.492,0.214
> 20261013215541,3,422.495,7.492,NaN
> 20261013215542,3,422.495,7.492,NaN
> 20261013215543,3,422.495,7.490,NaN
> 20261013215544,3,422.543,7.490,NaN
> 20261013215545,3,422.543,7.490,0.213
> 20261013215546,3,422.543,7.490,NaN
> 20261013215547,3,422.543,7.490,NaN
> 20261013215548,3,422.543,7.492,NaN
> 20261013215549,3,422.560,7.492,NaN
> 20261013215550,3,422.560,7.492,0.216
> 20261013215551,3,422.560,7.492,NaN
> 20261013215552,3,422.560,7.481,NaN
> 20261013215553,3,422.455,7.481,NaN
> 20261013215554,3,422.455,7.481,NaN
> 20261013215555,2,422.455,7.481,0.215
> 20261013215556,2,422.455,7.470,NaN
> 20261013215557,2,422.452,7.470,NaN
> 20261013215558,2,422.452,7.470,NaN
> 20261013215559,2,422.452,7.470,NaN
> 20261013215600,2,422.452,7.470,0.214
> 20261013215601,2,422.452,7.482,NaN
> 20261013215602,2,422.394,7.482,NaN
> 20261013215603,2,422.394,7.482,NaN
> 20261013215604,2,422.394,7.482,NaN
> 20261013215605,2,422.394,7.492,0.215
> 20261013215606,2,422.409,7.492,NaN
> 20261013215607,2,422.409,7.492,NaN
> 20261013215608,2,422.409,7.492,NaN
> 20261013215609,2,422.409,7.492,NaN
> 20261013215610,2,422.425,7.495,0.214
> 20261013215611,2,422.425,7.495,NaN
> 20261013215612,2,422.425,7.495,NaN
> 20261013215613,2,422.425,7.495,NaN
> 20261013215614,2,422.425,7.486,NaN
> 20261013215615,2,422.424,7.486,0.215
> 20261013215616,2,422.424,7.486,NaN
> 20261013215617,2,422.424,7.486,NaN
> 20261013215618,2,422.424,7.498,NaN
> 20261013215619,2,422.439,7.498,NaN
> 20261013215620,2,422.439,7.498,0.216
> 20261013215621,2,422.439,7.498,NaN
> 20261013215622,2,422.439,7.498,NaN
> 20261013215623,2,422.439,7.483,NaN
> 20261013215624,2,422.201,7.483,NaN
> 20261013215625,2,422.201,7.483,0.212
> 20261013215626,2,422.201,7.483,NaN
> 20261013215627,2,422.201,7.493,NaN
> 20261013215628,2,422.423,7.493,NaN
> 20261013215629,1,422.423,7.493,NaN
> 20261013215630,1,422.423,7.493,0.211
> 20261013215631,1,422.423,7.504,NaN
> 20261013215632,1,422.389,7.504,NaN
> 20261013215633,1,422.389,7.504,NaN
> 20261013215634,1,422.389,7.504,NaN
> 20261013215635,1,422.389,7.504,0.212
> 20261013215636,1,422.421,7.502,NaN
> 20261013215637,1,422.421,7.502,NaN
> 20261013215638,1,422.421,7.502,NaN
> 20261013215639,1,422.421,7.502,NaN
> 20261013215640,1,422.421,7.498,0.211
> 20261013215641,1,422.426,7.498,NaN
> 20261013215642,1,422.426,7.498,NaN
> 20261013215643,1,422.426,7.498,NaN
> 20261013215644,1,422.426,7.489,NaN
> 20261013215645,1,422.382,7.489,0.211
> 20261013215646,1,422.382,7.489,NaN
> 20261013215647,1,422.382,7.489,NaN
> 20261013215648,1,422.382,7.489,NaN
> 20261013215649,1,422.382,7.482,NaN
> 20261013215650,1,422.395,7.482,0.212
> 20261013215651,1,422.395,7.482,NaN
> 20261013215652,1,422.395,7.482,NaN
> 20261013215653,1,422.395,7.490,NaN
> 20261013215654,1,422.463,7.490,NaN
> 20261013215655,1,422.463,7.490,0.213
> 20261013215656,1,422.463,7.490,NaN
> 20261013215657,1,422.463,7.490,NaN
> 20261013215658,NaN,422.463,7.488,NaN
> 20261013215659,NaN,422.424,7.488,NaN
> 20261013215700,NaN,422.424,7.488,0.214
> 20261013215701,NaN,422.424,7.488,NaN
> 20261013215702,NaN,422.424,7.466,NaN
> 20261013215703,NaN,422.408,7.466,NaN
> 20261013215704,NaN,422.408,7.466,NaN
> 20261013215705,NaN,422.408,7.466,0.213
> 20261013215706,NaN,422.408,7.469,NaN
> 20261013215707,NaN,422.574,7.469,NaN
> 20261013215708,NaN,422.574,7.469,NaN
> 20261013215709,9,422.574,7.469,NaN
> 20261013215710,9,422.574,7.469,0.214
> 20261013215711,9,422.574,7.493,NaN
> 20261013215712,9,422.929,7.493,NaN
> 20261013215713,9,422.929,7.493,NaN
> 20261013215714,9,422.929,7.493,NaN
> 20261013215715,9,422.929,7.524,0.213
> 20261013215716,9,424.153,7.524,NaN
> 20261013215717,9,424.153,7.524,NaN
> 20261013215718,9,424.153,7.524,NaN
> 20261013215719,9,424.153,7.524,NaN
> 20261013215720,9,424.153,7.599,0.212
> 20261013215721,9,424.702,7.599,NaN
> 20261013215722,9,424.702,7.599,NaN
> 20261013215723,9,424.702,7.599,NaN
> 20261013215724,9,424.702,7.624,NaN
> 20261013215725,9,424.781,7.624,0.213
> 20261013215726,9,424.781,7.624,NaN
> 20261013215727,9,424.781,7.624,NaN
> 20261013215728,9,424.781,7.631,NaN
> 20261013215729,9,424.896,7.631,NaN
> 20261013215730,9,424.896,7.631,0.215
> 20261013215731,9,424.896,7.631,NaN
> 20261013215732,9,424.896,7.631,NaN
> 20261013215733,9,424.896,7.629,NaN
> 20261013215734,9,424.716,7.629,NaN
> 20261013215735,9,424.716,7.629,0.215
> 20261013215736,9,424.716,7.629,NaN
> 20261013215737,9,424.716,7.613,NaN
> 20261013215738,9,424.644,7.613,NaN
> 20261013215739,9,424.644,7.613,NaN
> 20261013215740,9,424.644,7.613,0.215
> 20261013215741,8,424.644,7.613,NaN
> 20261013215742,8,424.681,7.608,NaN
> 20261013215743,8,424.681,7.608,NaN
> 20261013215744,8,424.681,7.608,NaN
> 20261013215745,8,424.681,7.608,0.216
> 20261013215746,8,424.681,7.626,NaN
> 20261013215747,8,424.705,7.626,NaN
> 20261013215748,8,424.705,7.626,NaN
> 20261013215749,8,424.705,7.626,NaN
> 20261013215750,8,424.705,7.615,0.215
> 20261013215751,8,424.136,7.615,NaN
> 20261013215752,8,424.136,7.615,NaN
> 20261013215753,8,424.136,7.615,NaN
> 20261013215754,8,424.136,7.615,NaN
> 20261013215755,8,424.136,7.592,0.215
> 20261013215756,8,423.807,7.592,NaN
> 20261013215757,8,423.807,7.592,NaN
> 20261013215758,8,423.807,7.592,NaN
> 20261013215759,8,423.807,7.574,NaN
> 20261013215800,8,423.788,7.574,0.216
> 20261013215801,8,423.788,7.574,NaN
> 20261013215802,8,423.788,7.574,NaN
> 20261013215803,8,423.788,7.579,NaN
> 20261013215804,8,423.885,7.579,NaN
> 20261013215805,8,423.885,7.579,0.219
> 20261013215806,8,423.885,7.579,NaN
> 20261013215807,8,423.885,7.579,NaN
> 20261013215808,8,423.885,7.563,NaN
> 20261013215809,8,423.710,7.563,NaN
> 20261013215810,8,423.710,7.563,0.218
> 20261013215811,8,423.710,7.563,NaN
> 20261013215812,8,423.710,7.563,NaN
> 20261013215813,8,423.671,7.563,NaN
> 20261013215814,8,423.671,7.563,NaN
> 20261013215815,7,423.671,7.563,0.216
> 20261013215816,7,423.671,7.571,NaN
> 20261013215817,7,423.700,7.571,NaN
> 20261013215818,7,423.700,7.571,NaN
> 20261013215819,7,423.700,7.571,NaN
> 20261013215820,7,423.700,7.571,0.217
> 20261013215821,7,423.700,7.565,NaN
> 20261013215822,7,423.573,7.565,NaN
> 20261013215823,7,423.573,7.565,NaN
> 20261013215824,7,423.573,7.565,NaN
> 20261013215825,7,423.573,7.544,0.216
> 20261013215826,7,422.986,7.544,NaN
> 20261013215827,7,422.986,7.544,NaN
> 20261013215828,7,422.986,7.544,NaN
> 20261013215829,7,422.986,7.544,NaN
> 20261013215830,7,422.986,7.537,0.216
> 20261013215831,7,422.896,7.537,NaN
> 20261013215832,7,422.896,7.537,NaN
> 20261013215833,7,422.896,7.537,NaN
> 20261013215834,7,422.896,7.528,NaN
> 20261013215835,7,422.869,7.528,0.217
> 20261013215836,7,422.869,7.528,NaN
> 20261013215837,7,422.869,7.528,NaN
> 20261013215838,7,422.869,7.531,NaN
> 20261013215839,7,422.901,7.531,NaN
> 20261013215840,7,422.901,7.531,0.216
> 20261013215841,7,422.901,7.531,NaN
> 20261013215842,7,422.901,7.531,NaN
> 20261013215843,7,422.901,7.516,NaN
> 20261013215844,7,422.831,7.516,NaN
> 20261013215845,7,422.831,7.516,0.217
> 20261013215846,7,422.831,7.516,NaN
> 20261013215847,7,422.831,7.528,NaN
> 20261013215848,6,422.893,7.528,NaN
> 20261013215849,6,422.893,7.528,NaN
> 20261013215850,6,422.893,7.528,0.215
> 20261013215851,6,422.893,7.528,NaN
> 20261013215852,6,422.893,7.519,NaN
> 20261013215853,6,422.899,7.519,NaN
> 20261013215854,6,422.899,7.519,NaN
> 20261013215855,6,422.899,7.519,0.216
> 20261013215856,6,422.899,7.514,NaN
> 20261013215857,6,422.741,7.514,NaN
> 20261013215858,6,422.741,7.514,NaN
> 20261013215859,6,422.741,7.514,NaN
> 20261013215900,6,422.741,7.516,0.216
> 20261013215901,6,422.715,7.516,NaN
> 20261013215902,6,422.715,7.516,NaN
> 20261013215903,6,422.715,7.516,NaN
> 20261013215904,6,422.715,7.516,NaN
> 20261013215905,6,422.715,7.511,0.217
> 20261013215906,6,422.700,7.511,NaN
> 20261013215907,6,422.700,7.511,NaN
> 20261013215908,6,422.700,7.511,NaN
> 20261013215909,6,422.700,7.516,NaN
> 20261013215910,6,422.696,7.516,0.215
> 20261013215911,6,422.696,7.516,NaN
> 20261013215912,6,422.696,7.516,NaN
> 20261013215913,6,422.696,7.512,NaN
> 20261013215914,6,422.678,7.512,NaN
> 20261013215915,6,422.678,7.512,0.214
> 20261013215916,6,422.678,7.512,NaN
> 20261013215917,6,422.678,7.512,NaN
> 20261013215918,6,422.678,7.519,NaN
> 20261013215919,5,422.742,7.519,NaN
> 20261013215920,5,422.742,7.519,0.215
> 20261013215921,5,422.742,7.519,NaN
> 20261013215922,5,422.742,7.520,NaN
> 20261013215923,5,422.725,7.520,NaN
> 20261013215924,5,422.725,7.520,NaN
> 20261013215925,5,422.725,7.520,0.214
> 20261013215926,5,422.725,7.513,NaN
> 20261013215927,5,422.608,7.513,NaN
> 20261013215928,5,422.608,7.513,NaN
> 20261013215929,5,422.608,7.513,NaN
> 20261013215930,5,422.608,7.513,0.214
> 20261013215931,5,422.608,7.514,NaN
> 20261013215932,5,422.617,7.514,NaN
> 20261013215933,5,422.617,7.514,NaN
> 20261013215934,5,422.617,7.514,NaN
> 20261013215935,5,422.617,7.506,0.215
> 20261013215936,5,422.645,7.506,NaN
> 20261013215937,5,422.645,7.506,NaN
> 20261013215938,5,422.645,7.506,NaN
> 20261013215939,5,422.645,7.507,NaN
> 20261013215940,5,422.608,7.507,0.214
> 20261013215941,5,422.608,7.507,NaN
> 20261013215942,5,422.608,7.507,NaN
> 20261013215943,5,422.608,7.507,NaN
> 20261013215944,5,422.608,7.508,NaN
> 20261013215945,5,422.612,7.508,0.211
> 20261013215946,5,422.612,7.508,NaN
> 20261013215947,5,422.612,7.508,NaN
> 20261013215948,5,422.612,7.511,NaN
> 20261013215949,5,422.664,7.511,NaN
> 20261013215950,5,422.664,7.511,0.212
> 20261013215951,5,422.664,7.511,NaN
> 20261013215952,4,422.664,7.516,NaN
> 20261013215953,4,422.707,7.516,NaN
> 20261013215954,4,422.707,7.516,NaN
> 20261013215955,4,422.707,7.516,0.214
> 20261013215956,4,422.707,7.516,NaN
> 20261013215957,4,422.610,7.532,NaN
> 20261013215958,4,422.610,7.532,NaN
> 20261013215959,4,422.610,7.532,NaN
> 20261013220000,4,422.610,7.532,0.212
> 20261013220001,4,422.610,7.522,NaN
> 20261013220002,4,422.592,7.522,NaN
> 20261013220003,4,422.592,7.522,NaN
> 20261013220004,4,422.592,7.522,NaN
> 20261013220005,4,422.592,7.509,0.211
> 20261013220006,4,422.576,7.509,NaN
> 20261013220007,4,422.576,7.509,NaN
> 20261013220008,4,422.576,7.509,NaN
> 20261013220009,4,422.576,7.509,NaN
> 20261013220010,4,422.576,7.510,0.211
> 20261013220011,4,422.620,7.510,NaN
> 20261013220012,4,422.620,7.510,NaN
> 20261013220013,4,422.620,7.510,NaN
> 20261013220014,4,422.620,7.526,NaN
> 20261013220015,4,422.784,7.526,0.215
> 20261013220016,4,422.784,7.526,NaN
> 20261013220017,4,422.784,7.526,NaN
> 20261013220018,4,422.784,7.526,NaN
> 20261013220019,4,422.561,7.511,NaN
> 20261013220020,4,422.561,7.511,0.215
> 20261013220021,4,422.561,7.511,NaN
> 20261013220022,3,422.561,7.511,NaN
> 20261013220023,3,422.561,7.487,NaN
> 20261013220024,3,422.530,7.487,NaN
> 20261013220025,3,422.530,7.487,0.215
> 20261013220026,3,422.530,7.487,NaN
> 20261013220027,3,422.530,7.483,NaN
> 20261013220028,3,422.508,7.483,NaN
> 20261013220029,3,422.508,7.483,NaN
> 20261013220030,3,422.508,7.483,0.215
> 20261013220031,3,422.508,7.483,NaN
> 20261013220032,3,422.508,7.491,NaN
> 20261013220033,3,422.479,7.491,NaN
> 20261013220034,3,422.479,7.491,NaN
> 20261013220035,3,422.479,7.491,0.214
> 20261013220036,3,422.479,7.497,NaN
> 20261013220037,3,422.504,7.497,NaN
> 20261013220038,3,422.504,7.497,NaN
> 20261013220039,3,422.504,7.497,NaN
> 20261013220040,3,422.504,7.489,0.214
> 20261013220041,3,422.508,7.489,NaN
> 20261013220042,3,422.508,7.489,NaN
> 20261013220043,3,422.508,7.489,NaN
> 20261013220044,3,422.508,7.489,NaN
> 20261013220045,3,422.508,7.493,0.214
> 20261013220046,3,422.507,7.493,NaN
> 20261013220047,3,422.507,7.493,NaN
> 20261013220048,3,422.507,7.493,NaN
> 20261013220049,3,422.507,7.498,NaN
> 20261013220050,3,422.555,7.498,0.215
> 20261013220051,3,422.555,7.498,NaN
> 20261013220052,3,422.555,7.498,NaN
> 20261013220053,3,422.555,7.498,NaN
> 20261013220054,3,422.555,7.480,NaN
> 20261013220055,3,422.477,7.480,0.216
> 20261013220056,2,422.477,7.480,NaN
> 20261013220057,2,422.477,7.480,NaN
> 20261013220058,2,422.477,7.485,NaN
> 20261013220059,2,422.452,7.485,NaN
> 20261013220100,2,422.452,7.485,0.216
> 20261013220101,2,422.452,7.485,NaN
> 20261013220102,2,422.452,7.485,NaN
> 20261013220103,2,422.452,7.498,NaN
> 20261013220104,2,422.408,7.498,NaN
> 20261013220105,2,422.408,7.498,0.215
> 20261013220106,2,422.408,7.498,NaN
> 20261013220107,2,422.408,7.498,NaN
> 20261013220108,2,422.502,7.498,NaN
> 20261013220109,2,422.502,7.498,NaN
> 20261013220110,2,422.502,7.498,0.215
> 20261013220111,2,422.502,7.494,NaN
> 20261013220112,2,422.505,7.494,NaN
> 20261013220113,2,422.505,7.494,NaN
> 20261013220114,2,422.505,7.494,NaN
> 20261013220115,2,422.505,7.499,0.215
> 20261013220116,2,422.488,7.499,NaN
> 20261013220117,2,422.488,7.499,NaN
> 20261013220118,2,422.488,7.499,NaN
> 20261013220119,2,422.488,7.499,NaN
> 20261013220120,2,422.488,7.479,0.213
> 20261013220121,2,422.387,7.479,NaN
> 20261013220122,2,422.387,7.479,NaN
> 20261013220123,2,422.387,7.479,NaN
> 20261013220124,2,422.387,7.509,NaN
> 20261013220125,2,422.526,7.509,0.212
> 20261013220126,1,422.526,7.509,NaN
> 20261013220127,1,422.526,7.509,NaN
> 20261013220128,1,422.526,7.511,NaN
> 20261013220129,1,422.489,7.511,NaN
> 20261013220130,1,422.489,7.511,0.210
> 20261013220131,1,422.489,7.511,NaN
> 20261013220132,1,422.489,7.511,NaN
> 20261013220133,1,422.489,7.506,NaN
> 20261013220134,1,422.509,7.506,NaN
> 20261013220135,1,422.509,7.506,0.210
> 20261013220136,1,422.509,7.506,NaN
> 20261013220137,1,422.509,7.504,NaN
> 20261013220138,1,422.518,7.504,NaN
> 20261013220139,1,422.518,7.504,NaN
> 20261013220140,1,422.518,7.504,0.210
> 20261013220141,1,422.518,7.511,NaN
> 20261013220142,1,422.541,7.511,NaN
> 20261013220143,1,422.541,7.511,NaN
> 20261013220144,1,422.541,7.511,NaN
> 20261013220145,1,422.541,7.511,0.211
> 20261013220146,1,422.541,7.501,NaN
> 20261013220147,1,422.583,7.501,NaN
> 20261013220148,1,422.583,7.501,NaN
> 20261013220149,1,422.583,7.501,NaN
> 20261013220150,1,422.583,7.499,0.212
> 20261013220151,1,422.613,7.499,NaN
> 20261013220152,1,422.613,7.499,NaN
> 20261013220153,1,422.613,7.499,NaN
> 20261013220154,1,422.613,7.503,NaN
> 20261013220155,1,422.716,7.503,0.214
> 20261013220156,1,422.716,7.503,NaN
> 20261013220157,1,422.716,7.503,NaN
> 20261013220158,1,422.716,7.503,NaN
> 20261013220159,1,422.716,7.470,NaN
> 20261013220200,NaN,422.521,7.470,0.214
> 20261013220201,NaN,422.521,7.470,NaN
> 20261013220202,NaN,422.521,7.470,NaN
> 20261013220203,NaN,422.521,7.495,NaN
> 20261013220204,NaN,422.542,7.495,NaN
> 20261013220205,NaN,422.542,7.495,0.213
> 20261013220206,NaN,422.542,7.495,NaN
> 20261013220207,NaN,422.542,7.495,NaN
> 20261013220208,9,422.542,7.504,NaN
> 20261013220209,9,422.726,7.504,NaN
> 20261013220210,9,422.726,7.504,0.213
> 20261013220211,9,422.726,7.504,NaN
> 20261013220212,9,422.726,7.532,NaN
> 20261013220213,9,423.233,7.532,NaN
> 20261013220214,9,423.233,7.532,NaN
> 20261013220215,9,423.233,7.532,0.213
> 20261013220216,9,423.233,7.585,NaN
> 20261013220217,9,424.690,7.585,NaN
> 20261013220218,9,424.690,7.585,NaN
> 20261013220219,9,424.690,7.585,NaN
> 20261013220220,9,424.690,7.585,0.213
> 20261013220221,9,424.690,7.619,NaN
> 20261013220222,9,424.935,7.619,NaN
> 20261013220223,9,424.935,7.619,NaN
> 20261013220224,9,424.935,7.619,NaN
> 20261013220225,9,424.935,7.642,0.213
> 20261013220226,9,425.017,7.642,NaN
> 20261013220227,9,425.017,7.642,NaN
> 20261013220228,9,425.017,7.642,NaN
> 20261013220229,9,425.017,7.639,NaN
> 20261013220230,9,425.261,7.639,0.216
> 20261013220231,9,425.261,7.639,NaN
> 20261013220232,9,425.261,7.639,NaN
> 20261013220233,9,425.261,7.639,NaN
> 20261013220234,9,425.261,7.614,NaN
> 20261013220235,9,425.120,7.614,0.215
> 20261013220236,9,425.120,7.614,NaN
> 20261013220237,9,425.120,7.614,NaN
> 20261013220238,9,425.120,7.634,NaN
> 20261013220239,9,425.087,7.634,NaN
> 20261013220240,9,425.087,7.634,0.214
> 20261013220241,9,425.087,7.634,NaN
> 20261013220242,9,425.087,7.636,NaN
> 20261013220243,8,425.173,7.636,NaN
> 20261013220244,8,425.173,7.636,NaN
> 20261013220245,8,425.173,7.636,0.215
> 20261013220246,8,425.173,7.636,NaN
> 20261013220247,8,425.173,7.634,NaN
> 20261013220248,8,425.155,7.634,NaN
> 20261013220249,8,425.155,7.634,NaN
> 20261013220250,8,425.155,7.634,0.214
> 20261013220251,8,425.155,7.616,NaN
> 20261013220252,8,424.413,7.616,NaN
> 20261013220253,8,424.413,7.616,NaN
> 20261013220254,8,424.413,7.616,NaN
> 20261013220255,8,424.413,7.607,0.215
> 20261013220256,8,424.307,7.607,NaN
> 20261013220257,8,424.307,7.607,NaN
> 20261013220258,8,424.307,7.607,NaN
> 20261013220259,8,424.307,7.607,NaN
> 20261013220300,8,424.307,7.591,0.215
> 20261013220301,8,424.334,7.591,NaN
> 20261013220302,8,424.334,7.591,NaN
> 20261013220303,8,424.334,7.591,NaN
> 20261013220304,8,424.334,7.599,NaN
> 20261013220305,8,424.374,7.599,0.217
> 20261013220306,8,424.374,7.599,NaN
> 20261013220307,8,424.374,7.599,NaN
> 20261013220308,8,424.374,7.599,NaN
> 20261013220309,8,424.374,7.577,NaN
> 20261013220310,8,424.304,7.577,0.216
> 20261013220311,8,424.304,7.577,NaN
> 20261013220312,8,424.304,7.577,NaN
> 20261013220313,8,424.304,7.586,NaN
> 20261013220314,7,424.272,7.586,NaN
> 20261013220315,7,424.272,7.586,0.216
> 20261013220316,7,424.272,7.586,NaN
> 20261013220317,7,424.272,7.590,NaN
> 20261013220318,7,424.330,7.590,NaN
> 20261013220319,7,424.330,7.590,NaN
> 20261013220320,7,424.330,7.590,0.217
> 20261013220321,7,424.330,7.590,NaN
> 20261013220322,7,424.330,7.588,NaN
> 20261013220323,7,423.807,7.588,NaN
> 20261013220324,7,423.807,7.588,NaN
> 20261013220325,7,423.807,7.588,0.215
> 20261013220326,7,423.807,7.557,NaN
> 20261013220327,7,423.322,7.557,NaN
> 20261013220328,7,423.322,7.557,NaN
> 20261013220329,7,423.322,7.557,NaN
> 20261013220330,7,423.322,7.553,0.216
> 20261013220331,7,423.295,7.553,NaN
> 20261013220332,7,423.295,7.553,NaN
> 20261013220333,7,423.295,7.553,NaN
> 20261013220334,7,423.295,7.553,NaN
> 20261013220335,7,423.316,7.547,0.216
> 20261013220336,7,423.316,7.547,NaN
> 20261013220337,7,423.316,7.547,NaN
> 20261013220338,7,423.316,7.547,NaN
> 20261013220339,7,423.316,7.548,NaN
> 20261013220340,7,423.211,7.548,0.217
> 20261013220341,7,423.211,7.548,NaN
> 20261013220342,7,423.211,7.548,NaN
> 20261013220343,7,423.211,7.541,NaN
> 20261013220344,7,423.165,7.541,NaN
> 20261013220345,7,423.165,7.541,0.214
> 20261013220346,6,423.165,7.541,NaN
> 20261013220347,6,423.165,7.543,NaN
> 20261013220348,6,423.214,7.543,NaN
> 20261013220349,6,423.214,7.543,NaN
> 20261013220350,6,423.214,7.543,0.216
> 20261013220351,6,423.214,7.543,NaN
> 20261013220352,6,423.214,7.536,NaN
> 20261013220353,6,423.198,7.536,NaN
> 20261013220354,6,423.198,7.536,NaN
> 20261013220355,6,423.198,7.536,0.216
> 20261013220356,6,423.198,7.533,NaN
> 20261013220357,6,422.944,7.533,NaN
> 20261013220358,6,422.944,7.533,NaN
> 20261013220359,6,422.944,7.533,NaN
> 20261013220400,6,422.944,7.533,0.215
> 20261013220401,6,422.944,7.534,NaN
> 20261013220402,6,422.956,7.534,NaN
> 20261013220403,6,422.956,7.534,NaN
> 20261013220404,6,422.956,7.534,NaN
> 20261013220405,6,422.956,7.530,0.216
> 20261013220406,6,422.935,7.530,NaN
> 20261013220407,6,422.935,7.530,NaN
> 20261013220408,6,422.935,7.530,NaN
> 20261013220409,6,422.935,7.524,NaN
> 20261013220410,6,422.903,7.524,0.214
> 20261013220411,6,422.903,7.524,NaN
> 20261013220412,6,422.903,7.524,NaN
> 20261013220413,6,422.903,7.524,NaN
> 20261013220414,6,422.903,7.535,NaN
> 20261013220415,6,422.963,7.535,0.215
> 20261013220416,6,422.963,7.535,NaN
> 20261013220417,6,422.963,7.535,NaN
> 20261013220418,6,422.963,7.535,NaN
> 20261013220419,6,422.967,7.535,NaN
> 20261013220420,5,422.967,7.535,0.214
> 20261013220421,5,422.967,7.535,NaN
> 20261013220422,5,422.967,7.536,NaN
> 20261013220423,5,422.938,7.536,NaN
> 20261013220424,5,422.938,7.536,NaN
> 20261013220425,5,422.938,7.536,0.214
> 20261013220426,5,422.938,7.536,NaN
> 20261013220427,5,422.938,7.528,NaN
> 20261013220428,5,422.832,7.528,NaN
> 20261013220429,5,422.832,7.528,NaN
> 20261013220430,5,422.832,7.528,0.213
> 20261013220431,5,422.832,7.530,NaN
> 20261013220432,5,422.907,7.530,NaN
> 20261013220433,5,422.907,7.530,NaN
> 20261013220434,5,422.907,7.530,NaN
> 20261013220435,5,422.907,7.525,0.214
> 20261013220436,5,422.869,7.525,NaN
> 20261013220437,5,422.869,7.525,NaN
> 20261013220438,5,422.869,7.525,NaN
> 20261013220439,5,422.869,7.525,NaN
> 20261013220440,5,422.869,7.532,0.214
> 20261013220441,5,422.888,7.532,NaN
> 20261013220442,5,422.888,7.532,NaN
> 20261013220443,5,422.888,7.532,NaN
> 20261013220444,5,422.888,7.525,NaN
> 20261013220445,5,422.858,7.525,0.213
> 20261013220446,5,422.858,7.525,NaN
> 20261013220447,5,422.858,7.525,NaN
> 20261013220448,5,422.858,7.525,NaN
> 20261013220449,4,422.929,7.529,NaN
> 20261013220450,4,422.929,7.529,0.212
> 20261013220451,4,422.929,7.529,NaN
> 20261013220452,4,422.929,7.529,NaN
> 20261013220453,4,422.929,7.531,NaN
> 20261013220454,4,422.908,7.531,NaN
> 20261013220455,4,422.908,7.531,0.212
> 20261013220456,4,422.908,7.531,NaN
> 20261013220457,4,422.908,7.523,NaN
> 20261013220458,4,422.757,7.523,NaN
> 20261013220459,4,422.757,7.523,NaN
> 20261013220500,4,422.757,7.523,0.213
> 20261013220501,4,422.757,7.530,NaN
> 20261013220502,4,422.793,7.530,NaN
> 20261013220503,4,422.793,7.530,NaN
> 20261013220504,4,422.793,7.530,NaN
> 20261013220505,4,422.793,7.530,0.211
> 20261013220506,4,422.793,7.516,NaN
> 20261013220507,4,422.758,7.516,NaN
> 20261013220508,4,422.758,7.516,NaN
> 20261013220509,4,422.758,7.516,NaN
> 20261013220510,4,422.758,7.520,0.212
> 20261013220511,4,422.828,7.520,NaN
> 20261013220512,4,422.828,7.520,NaN
> 20261013220513,4,422.828,7.520,NaN
> 20261013220514,4,422.828,7.520,NaN
> 20261013220515,4,422.828,7.525,0.215
> 20261013220516,4,422.994,7.525,NaN
> 20261013220517,4,422.994,7.525,NaN
> 20261013220518,4,422.994,7.525,NaN
> 20261013220519,4,422.994,7.489,NaN
> 20261013220520,4,422.759,7.489,0.213
> 20261013220521,4,422.759,7.489,NaN
> 20261013220522,4,422.759,7.489,NaN
> 20261013220523,3,422.759,7.489,NaN
> 20261013220524,3,422.759,7.494,NaN
> 20261013220525,3,422.826,7.494,0.213
> 20261013220526,3,422.826,7.494,NaN
> 20261013220527,3,422.826,7.494,NaN
> 20261013220528,3,422.826,7.489,NaN
> 20261013220529,3,422.666,7.489,NaN
> 20261013220530,3,422.666,7.489,0.214
> 20261013220531,3,422.666,7.489,NaN
> 20261013220532,3,422.666,7.501,NaN
> 20261013220533,3,422.709,7.501,NaN
> 20261013220534,3,422.709,7.501,NaN
> 20261013220535,3,422.709,7.501,0.213
> 20261013220536,3,422.709,7.501,NaN
> 20261013220537,3,422.709,7.502,NaN
> 20261013220538,3,422.640,7.502,NaN
> 20261013220539,3,422.640,7.502,NaN
> 20261013220540,3,422.640,7.502,0.213
> 20261013220541,3,422.640,7.496,NaN
> 20261013220542,3,422.659,7.496,NaN
> 20261013220543,3,422.659,7.496,NaN
> 20261013220544,3,422.659,7.496,NaN
> 20261013220545,3,422.659,7.504,0.214
> 20261013220546,3,422.655,7.504,NaN
> 20261013220547,3,422.655,7.504,NaN
> 20261013220548,3,422.655,7.504,NaN
> 20261013220549,3,422.655,7.504,NaN
> 20261013220550,3,422.655,7.492,0.215
> 20261013220551,3,422.604,7.492,NaN
> 20261013220552,3,422.604,7.492,NaN
> 20261013220553,3,422.604,7.492,NaN
> 20261013220554,2,422.604,7.477,NaN
> 20261013220555,2,422.567,7.477,0.215
> 20261013220556,2,422.567,7.477,NaN
> 20261013220557,2,422.567,7.477,NaN
> 20261013220558,2,422.567,7.487,NaN
> 20261013220559,2,422.504,7.487,NaN
> 20261013220600,2,422.504,7.487,0.215
> 20261013220601,2,422.504,7.487,NaN
> 20261013220602,2,422.504,7.487,NaN
> 20261013220603,2,422.504,7.489,NaN
> 20261013220604,2,422.482,7.489,NaN
> 20261013220605,2,422.482,7.489,0.215
> 20261013220606,2,422.482,7.489,NaN
> 20261013220607,2,422.482,7.496,NaN
> 20261013220608,2,422.517,7.496,NaN
> 20261013220609,2,422.517,7.496,NaN
> 20261013220610,2,422.517,7.496,0.215
> 20261013220611,2,422.517,7.496,NaN
> 20261013220612,2,422.517,7.497,NaN
> 20261013220613,2,422.544,7.497,NaN
> 20261013220614,2,422.544,7.497,NaN
> 20261013220615,2,422.544,7.497,0.214
> 20261013220616,2,422.544,7.492,NaN
> 20261013220617,2,422.494,7.492,NaN
> 20261013220618,2,422.494,7.492,NaN
> 20261013220619,2,422.494,7.492,NaN
> 20261013220620,2,422.494,7.487,0.210
> 20261013220621,2,422.270,7.487,NaN
> 20261013220622,2,422.270,7.487,NaN
> 20261013220623,2,422.270,7.487,NaN
> 20261013220624,2,422.270,7.487,NaN
> 20261013220625,2,422.270,7.503,0.210
> 20261013220626,1,422.491,7.503,NaN
> 20261013220627,1,422.491,7.503,NaN
> 20261013220628,1,422.491,7.503,NaN
> 20261013220629,1,422.491,7.505,NaN
> 20261013220630,1,422.451,7.505,0.211
> 20261013220631,1,422.451,7.505,NaN
> 20261013220632,1,422.451,7.505,NaN
> 20261013220633,1,422.451,7.505,NaN
> 20261013220634,1,422.451,7.509,NaN
> 20261013220635,1,422.471,7.509,0.210
> 20261013220636,1,422.471,7.509,NaN
> 20261013220637,1,422.471,7.509,NaN
> 20261013220638,1,422.471,7.502,NaN
> 20261013220639,1,422.443,7.502,NaN
> 20261013220640,1,422.443,7.502,0.211
> 20261013220641,1,422.443,7.502,NaN
> 20261013220642,1,422.443,7.497,NaN
> 20261013220643,1,422.477,7.497,NaN
> 20261013220644,1,422.477,7.497,NaN
> 20261013220645,1,422.477,7.497,0.210
> 20261013220646,1,422.477,7.497,NaN
> 20261013220647,1,422.477,7.502,NaN
> 20261013220648,1,422.446,7.502,NaN
> 20261013220649,1,422.446,7.502,NaN
> 20261013220650,1,422.446,7.502,0.210
> 20261013220651,1,422.446,7.495,NaN
> 20261013220652,1,422.416,7.495,NaN
> 20261013220653,1,422.416,7.495,NaN
> 20261013220654,1,422.416,7.495,NaN
> 20261013220655,1,422.416,7.495,0.214
> 20261013220656,NaN,422.411,7.495,NaN
> 20261013220657,NaN,422.411,7.495,NaN
> 20261013220658,NaN,422.411,7.495,NaN
> 20261013220659,NaN,422.411,7.495,NaN
> 20261013220700,NaN,422.411,7.457,0.213
> 20261013220701,NaN,422.406,7.457,NaN
> 20261013220702,NaN,422.406,7.457,NaN
> 20261013220703,NaN,422.406,7.457,NaN
> 20261013220704,NaN,422.406,7.490,NaN
> 20261013220705,NaN,422.729,7.490,0.212
> 20261013220706,NaN,422.729,7.490,NaN
> 20261013220707,9,422.729,7.490,NaN
> 20261013220708,9,422.729,7.509,NaN
> 20261013220709,9,423.063,7.509,NaN
> 20261013220710,9,423.063,7.509,0.213
> 20261013220711,9,423.063,7.509,NaN
> 20261013220712,9,423.063,7.509,NaN
> 20261013220713,9,423.063,7.559,NaN
> 20261013220714,9,424.375,7.559,NaN
> 20261013220715,9,424.375,7.559,0.213
> 20261013220716,9,424.375,7.559,NaN
> 20261013220717,9,424.375,7.623,NaN
> 20261013220718,9,425.082,7.623,NaN
> 20261013220719,9,425.082,7.623,NaN
> 20261013220720,9,425.082,7.623,0.213
> 20261013220721,9,425.082,7.645,NaN
> 20261013220722,9,425.172,7.645,NaN
> 20261013220723,9,425.172,7.645,NaN
> 20261013220724,9,425.172,7.645,NaN
> 20261013220725,9,425.172,7.645,0.212
> 20261013220726,9,425.172,7.652,NaN
> 20261013220727,9,425.203,7.652,NaN
> 20261013220728,9,425.203,7.652,NaN
> 20261013220729,9,425.203,7.652,NaN
> 20261013220730,9,425.203,7.659,0.214
> 20261013220731,9,425.185,7.659,NaN
> 20261013220732,9,425.185,7.659,NaN
> 20261013220733,9,425.185,7.659,NaN
> 20261013220734,9,425.185,7.659,NaN
> 20261013220735,9,425.185,7.637,0.215
> 20261013220736,9,425.117,7.637,NaN
> 20261013220737,9,425.117,7.637,NaN
> 20261013220738,9,425.117,7.637,NaN
> 20261013220739,9,425.117,7.644,NaN
> 20261013220740,9,425.017,7.644,0.215
> 20261013220741,8,425.017,7.644,NaN
> 20261013220742,8,425.017,7.644,NaN
> 20261013220743,8,425.017,7.644,NaN
> 20261013220744,8,425.053,7.643,NaN
> 20261013220745,8,425.053,7.643,0.215
> 20261013220746,8,425.053,7.643,NaN
> 20261013220747,8,425.053,7.643,NaN
> 20261013220748,8,425.053,7.644,NaN
> 20261013220749,8,424.643,7.644,NaN
> 20261013220750,8,424.643,7.644,0.214
> 20261013220751,8,424.643,7.644,NaN
> 20261013220752,8,424.643,7.622,NaN
> 20261013220753,8,424.254,7.622,NaN
> 20261013220754,8,424.254,7.622,NaN
> 20261013220755,8,424.254,7.622,0.215
> 20261013220756,8,424.254,7.621,NaN
> 20261013220757,8,424.226,7.621,NaN
> 20261013220758,8,424.226,7.621,NaN
> 20261013220759,8,424.226,7.621,NaN
> 20261013220800,8,424.226,7.621,0.214
> 20261013220801,8,424.226,7.619,NaN
> 20261013220802,8,424.273,7.619,NaN
> 20261013220803,8,424.273,7.619,NaN
> 20261013220804,8,424.273,7.619,NaN
> 20261013220805,8,424.273,7.593,0.216
> 20261013220806,8,424.081,7.593,NaN
> 20261013220807,8,424.081,7.593,NaN
> 20261013220808,8,424.081,7.593,NaN
> 20261013220809,8,424.081,7.593,NaN
> 20261013220810,8,424.081,7.596,0.216
> 20261013220811,8,424.053,7.596,NaN
> 20261013220812,8,424.053,7.596,NaN
> 20261013220813,7,424.053,7.596,NaN
> 20261013220814,7,424.053,7.608,NaN
> 20261013220815,7,424.082,7.608,0.215
> 20261013220816,7,424.082,7.608,NaN
> 20261013220817,7,424.082,7.608,NaN
> 20261013220818,7,424.082,7.599,NaN
> 20261013220819,7,423.991,7.599,NaN
> 20261013220820,7,423.991,7.599,0.216
> 20261013220821,7,423.991,7.599,NaN
> 20261013220822,7,423.991,7.599,NaN
> 20261013220823,7,423.991,7.581,NaN
> 20261013220824,7,423.255,7.581,NaN
> 20261013220825,7,423.255,7.581,0.215
> 20261013220826,7,423.255,7.581,NaN
> 20261013220827,7,423.255,7.555,NaN
> 20261013220828,7,423.145,7.555,NaN
> 20261013220829,7,423.145,7.555,NaN
> 20261013220830,7,423.145,7.555,0.216
> 20261013220831,7,423.145,7.561,NaN
> 20261013220832,7,423.164,7.561,NaN
> 20261013220833,7,423.164,7.561,NaN
> 20261013220834,7,423.164,7.561,NaN
> 20261013220835,7,423.164,7.561,0.217
> 20261013220836,7,423.164,7.568,NaN
> 20261013220837,7,423.174,7.568,NaN
> 20261013220838,7,423.174,7.568,NaN
> 20261013220839,7,423.174,7.568,NaN
> 20261013220840,7,423.174,7.549,0.216
> 20261013220841,7,423.127,7.549,NaN
> 20261013220842,7,423.127,7.549,NaN
> 20261013220843,7,423.127,7.549,NaN
> 20261013220844,7,423.127,7.543,NaN
> 20261013220845,7,423.101,7.543,0.215
> 20261013220846,7,423.101,7.543,NaN
> 20261013220847,6,423.101,7.543,NaN
> 20261013220848,6,423.101,7.543,NaN
> 20261013220849,6,423.101,7.556,NaN
> 20261013220850,6,423.108,7.556,0.215
> 20261013220851,6,423.108,7.556,NaN
> 20261013220852,6,423.108,7.556,NaN
> 20261013220853,6,423.108,7.546,NaN
> 20261013220854,6,422.881,7.546,NaN
> 20261013220855,6,422.881,7.546,0.215
> 20261013220856,6,422.881,7.546,NaN
> 20261013220857,6,422.881,7.554,NaN
> 20261013220858,6,422.843,7.554,NaN
> 20261013220859,6,422.843,7.554,NaN
> 20261013220900,6,422.843,7.554,0.216
> 20261013220901,6,422.843,7.554,NaN
> 20261013220902,6,422.843,7.542,NaN
> 20261013220903,6,422.834,7.542,NaN
> 20261013220904,6,422.834,7.542,NaN
> 20261013220905,6,422.834,7.542,0.215
> 20261013220906,6,422.834,7.538,NaN
> 20261013220907,6,422.797,7.538,NaN
> 20261013220908,6,422.797,7.538,NaN
> 20261013220909,6,422.797,7.538,NaN
> 20261013220910,6,422.797,7.538,0.214
> 20261013220911,6,422.797,7.545,NaN
> 20261013220912,6,422.813,7.545,NaN
> 20261013220913,6,422.813,7.545,NaN
> 20261013220914,6,422.813,7.545,NaN
> 20261013220915,6,422.813,7.538,0.214
> 20261013220916,5,422.808,7.538,NaN
> 20261013220917,5,422.808,7.538,NaN
> 20261013220918,5,422.808,7.538,NaN
> 20261013220919,5,422.808,7.560,NaN
> 20261013220920,5,422.821,7.560,0.214
> 20261013220921,5,422.821,7.560,NaN
> 20261013220922,5,422.821,7.560,NaN
> 20261013220923,5,422.821,7.560,NaN
> 20261013220924,5,422.821,7.546,NaN
> 20261013220925,5,422.815,7.546,0.215
> 20261013220926,5,422.815,7.546,NaN
> 20261013220927,5,422.815,7.546,NaN
> 20261013220928,5,422.815,7.538,NaN
> 20261013220929,5,422.790,7.538,NaN
> 20261013220930,5,422.790,7.538,0.214
> 20261013220931,5,422.790,7.538,NaN
> 20261013220932,5,422.790,7.538,NaN
> 20261013220933,5,422.790,7.538,NaN
> 20261013220934,5,422.812,7.538,NaN
> 20261013220935,5,422.812,7.538,0.214
> 20261013220936,5,422.812,7.538,NaN
> 20261013220937,5,422.812,7.522,NaN
> 20261013220938,5,422.781,7.522,NaN
> 20261013220939,5,422.781,7.522,NaN
> 20261013220940,5,422.781,7.522,0.213
> 20261013220941,5,422.781,7.522,NaN
> 20261013220942,5,422.781,7.536,NaN
> 20261013220943,5,422.734,7.536,NaN
> 20261013220944,5,422.734,7.536,NaN
> 20261013220945,5,422.734,7.536,0.210
> 20261013220946,5,422.734,7.543,NaN
> 20261013220947,5,422.772,7.543,NaN
> 20261013220948,5,422.772,7.543,NaN
> 20261013220949,5,422.772,7.543,NaN
> 20261013220950,5,422.772,7.546,0.211
> 20261013220951,4,422.783,7.546,NaN
> 20261013220952,4,422.783,7.546,NaN
> 20261013220953,4,422.783,7.546,NaN
> 20261013220954,4,422.783,7.546,NaN
> 20261013220955,4,422.783,7.545,0.212
> 20261013220956,4,422.615,7.545,NaN
> 20261013220957,4,422.615,7.545,NaN
> 20261013220958,4,422.615,7.545,NaN
> 20261013220959,4,422.615,7.535,NaN
> 20261013221000,4,422.659,7.535,0.212
> 20261013221001,4,422.659,7.535,NaN
> 20261013221002,4,422.659,7.535,NaN
> 20261013221003,4,422.659,7.535,NaN
> 20261013221004,4,422.581,7.535,NaN
> 20261013221005,4,422.581,7.535,0.211
> 20261013221006,4,422.581,7.535,NaN
> 20261013221007,4,422.581,7.535,NaN
> 20261013221008,4,422.581,7.530,NaN
> 20261013221009,4,422.650,7.530,NaN
> 20261013221010,4,422.650,7.530,0.211
> 20261013221011,4,422.650,7.530,NaN
> 20261013221012,4,422.650,7.556,NaN
> 20261013221013,4,422.780,7.556,NaN
> 20261013221014,4,422.780,7.556,NaN
> 20261013221015,4,422.780,7.556,0.214
> 20261013221016,4,422.780,7.537,NaN
> 20261013221017,4,422.573,7.537,NaN
> 20261013221018,4,422.573,7.537,NaN
> 20261013221019,4,422.573,7.537,NaN
> 20261013221020,4,422.573,7.537,0.214
> 20261013221021,3,422.573,7.512,NaN
> 20261013221022,3,422.633,7.512,NaN
> 20261013221023,3,422.633,7.512,NaN
> 20261013221024,3,422.633,7.512,NaN
> 20261013221025,3,422.633,7.516,0.214
> 20261013221026,3,422.575,7.516,NaN
> 20261013221027,3,422.575,7.516,NaN
> 20261013221028,3,422.575,7.516,NaN
> 20261013221029,3,422.575,7.516,NaN
> 20261013221030,3,422.575,7.513,0.214
> 20261013221031,3,422.593,7.513,NaN
> 20261013221032,3,422.593,7.513,NaN
> 20261013221033,3,422.593,7.513,NaN
> 20261013221034,3,422.593,7.520,NaN
> 20261013221035,3,422.569,7.520,0.213
> 20261013221036,3,422.569,7.520,NaN
> 20261013221037,3,422.569,7.520,NaN
> 20261013221038,3,422.569,7.524,NaN
> 20261013221039,3,422.575,7.524,NaN
> 20261013221040,3,422.575,7.524,0.213
> 20261013221041,3,422.575,7.524,NaN
> 20261013221042,3,422.575,7.524,NaN
> 20261013221043,3,422.575,7.523,NaN
> 20261013221044,3,422.540,7.523,NaN
> 20261013221045,3,422.540,7.523,0.216
> 20261013221046,3,422.540,7.523,NaN
> 20261013221047,3,422.540,7.526,NaN
> 20261013221048,3,422.647,7.526,NaN
> 20261013221049,3,422.647,7.526,NaN
> 20261013221050,3,422.647,7.526,0.215
> 20261013221051,3,422.647,7.526,NaN
> 20261013221052,3,422.647,7.503,NaN
> 20261013221053,3,422.548,7.503,NaN
> 20261013221054,2,422.548,7.503,NaN
> 20261013221055,2,422.548,7.503,0.215
> 20261013221056,2,422.548,7.513,NaN
> 20261013221057,2,422.496,7.513,NaN
> 20261013221058,2,422.496,7.513,NaN
> 20261013221059,2,422.496,7.513,NaN
> 20261013221100,2,422.496,7.515,0.215
> 20261013221101,2,422.510,7.515,NaN
> 20261013221102,2,422.510,7.515,NaN
> 20261013221103,2,422.510,7.515,NaN
> 20261013221104,2,422.510,7.515,NaN
> 20261013221105,2,422.510,7.516,0.214
> 20261013221106,2,422.527,7.516,NaN
> 20261013221107,2,422.527,7.516,NaN
> 20261013221108,2,422.527,7.516,NaN
> 20261013221109,2,422.527,7.515,NaN
> 20261013221110,2,422.535,7.515,0.215
> 20261013221111,2,422.535,7.515,NaN
> 20261013221112,2,422.535,7.515,NaN
> 20261013221113,2,422.535,7.525,NaN
> 20261013221114,2,422.524,7.525,NaN
> 20261013221115,2,422.524,7.525,0.215
> 20261013221116,2,422.524,7.525,NaN
> 20261013221117,2,422.524,7.525,NaN
> 20261013221118,2,422.524,7.511,NaN
> 20261013221119,2,422.409,7.511,NaN
> 20261013221120,2,422.409,7.511,0.211
> 20261013221121,2,422.409,7.511,NaN
> 20261013221122,2,422.409,7.530,NaN
> 20261013221123,2,422.535,7.530,NaN
> 20261013221124,1,422.535,7.530,NaN
> 20261013221125,1,422.535,7.530,0.212
> 20261013221126,1,422.535,7.530,NaN
> 20261013221127,1,422.560,7.543,NaN
> 20261013221128,1,422.560,7.543,NaN
> 20261013221129,1,422.560,7.543,NaN
> 20261013221130,1,422.560,7.543,0.210
> 20261013221131,1,422.560,7.531,NaN
> 20261013221132,1,422.534,7.531,NaN
> 20261013221133,1,422.534,7.531,NaN
> 20261013221134,1,422.534,7.531,NaN
> 20261013221135,1,422.534,7.528,0.211
> 20261013221136,1,422.518,7.528,NaN
> 20261013221137,1,422.518,7.528,NaN
> 20261013221138,1,422.518,7.528,NaN
> 20261013221139,1,422.518,7.528,NaN
> 20261013221140,1,422.518,7.511,0.210
> 20261013221141,1,422.496,7.511,NaN
> 20261013221142,1,422.496,7.511,NaN
> 20261013221143,1,422.496,7.511,NaN
> 20261013221144,1,422.496,7.530,NaN
> 20261013221145,1,422.574,7.530,0.211
> 20261013221146,1,422.574,7.530,NaN
> 20261013221147,1,422.574,7.530,NaN
> 20261013221148,1,422.574,7.524,NaN
> 20261013221149,1,422.526,7.524,NaN
> 20261013221150,1,422.526,7.524,0.211
> 20261013221151,1,422.526,7.524,NaN
> 20261013221152,1,422.526,7.524,NaN
> 20261013221153,1,422.526,7.520,NaN
> 20261013221154,1,422.649,7.520,NaN
> 20261013221155,1,422.649,7.520,0.213
> 20261013221156,1,422.649,7.520,NaN
> 20261013221157,1,422.649,7.485,NaN
> 20261013221158,NaN,422.476,7.485,NaN
> 20261013221159,NaN,422.476,7.485,NaN
> 20261013221200,NaN,422.476,7.485,0.213
> 20261013221201,NaN,422.476,7.485,NaN
> 20261013221202,NaN,422.476,7.513,NaN
> 20261013221203,NaN,422.612,7.513,NaN
> 20261013221204,NaN,422.612,7.513,NaN
> 20261013221205,NaN,422.612,7.513,0.213
> 20261013221206,9,422.612,7.535,NaN
> 20261013221207,9,422.872,7.535,NaN
> 20261013221208,9,422.872,7.535,NaN
> 20261013221209,9,422.872,7.535,NaN
> 20261013221210,9,422.872,7.535,0.213
> 20261013221211,9,422.872,7.563,NaN
> 20261013221212,9,423.701,7.563,NaN
> 20261013221213,9,423.701,7.563,NaN
> 20261013221214,9,423.701,7.563,NaN
> 20261013221215,9,423.701,7.621,0.210
> 20261013221216,9,424.647,7.621,NaN
> 20261013221217,9,424.647,7.621,NaN
> 20261013221218,9,424.647,7.621,NaN
> 20261013221219,9,424.647,7.663,NaN
> 20261013221220,9,424.787,7.663,0.214
> 20261013221221,9,424.787,7.663,NaN
> 20261013221222,9,424.787,7.663,NaN
> 20261013221223,9,424.787,7.663,NaN
> 20261013221224,9,424.787,7.651,NaN
> 20261013221225,9,424.815,7.651,0.213
> 20261013221226,9,424.815,7.651,NaN
> 20261013221227,9,424.815,7.651,NaN
> 20261013221228,9,424.815,7.672,NaN
> 20261013221229,9,424.872,7.672,NaN
> 20261013221230,9,424.872,7.672,0.215
> 20261013221231,9,424.872,7.672,NaN
> 20261013221232,9,424.872,7.672,NaN
> 20261013221233,9,424.826,7.634,NaN
> 20261013221234,9,424.826,7.634,NaN
> 20261013221235,9,424.826,7.634,0.216
> 20261013221236,9,424.826,7.634,NaN
> 20261013221237,9,424.826,7.655,NaN
> 20261013221238,9,424.833,7.655,NaN
> 20261013221239,8,424.833,7.655,NaN
> 20261013221240,8,424.833,7.655,0.215
> 20261013221241,8,424.833,7.660,NaN
> 20261013221242,8,424.866,7.660,NaN
> 20261013221243,8,424.866,7.660,NaN
> 20261013221244,8,424.866,7.660,NaN
> 20261013221245,8,424.866,7.662,0.215
> 20261013221246,8,424.716,7.662,NaN
> 20261013221247,8,424.716,7.662,NaN
> 20261013221248,8,424.716,7.662,NaN
> 20261013221249,8,424.716,7.662,NaN
> 20261013221250,8,424.716,7.649,0.215
> 20261013221251,8,424.033,7.649,NaN
> 20261013221252,8,424.033,7.649,NaN
> 20261013221253,8,424.033,7.649,NaN
> 20261013221254,8,424.033,7.631,NaN
> 20261013221255,8,423.974,7.631,0.215
> 20261013221256,8,423.974,7.631,NaN
> 20261013221257,8,423.974,7.631,NaN
> 20261013221258,8,423.974,7.631,NaN
> 20261013221259,8,423.974,7.628,NaN
> 20261013221300,8,423.882,7.628,0.217
> 20261013221301,8,423.882,7.628,NaN
> 20261013221302,8,423.882,7.628,NaN
> 20261013221303,8,423.882,7.623,NaN
> 20261013221304,8,423.862,7.623,NaN
> 20261013221305,8,423.862,7.623,0.216
> 20261013221306,8,423.862,7.623,NaN
> 20261013221307,8,423.862,7.609,NaN
> 20261013221308,8,423.808,7.609,NaN
> 20261013221309,8,423.808,7.609,NaN
> 20261013221310,8,423.808,7.609,0.216
> 20261013221311,8,423.808,7.609,NaN
> 20261013221312,8,423.808,7.606,NaN
> 20261013221313,7,423.814,7.606,NaN
> 20261013221314,7,423.814,7.606,NaN
> 20261013221315,7,423.814,7.606,0.217
> 20261013221316,7,423.814,7.618,NaN
> 20261013221317,7,423.834,7.618,NaN
> 20261013221318,7,423.834,7.618,NaN
> 20261013221319,7,423.834,7.618,NaN
> 20261013221320,7,423.834,7.618,0.215
> 20261013221321,7,423.300,7.608,NaN
> 20261013221322,7,423.300,7.608,NaN
> 20261013221323,7,423.300,7.608,NaN
> 20261013221324,7,423.300,7.608,NaN
> 20261013221325,7,423.300,7.592,0.216
> 20261013221326,7,423.102,7.592,NaN
> 20261013221327,7,423.102,7.592,NaN
> 20261013221328,7,423.102,7.592,NaN
> 20261013221329,7,423.102,7.583,NaN
> 20261013221330,7,423.125,7.583,0.215
> 20261013221331,7,423.125,7.583,NaN
> 20261013221332,7,423.125,7.583,NaN
> 20261013221333,7,423.125,7.576,NaN
> 20261013221334,7,423.155,7.576,NaN
> 20261013221335,7,423.155,7.576,0.216
> 20261013221336,7,423.155,7.576,NaN
> 20261013221337,7,423.155,7.576,NaN
> 20261013221338,7,423.155,7.569,NaN
> 20261013221339,7,423.104,7.569,NaN
> 20261013221340,7,423.104,7.569,0.216
> 20261013221341,7,423.104,7.569,NaN
> 20261013221342,7,423.104,7.571,NaN
> 20261013221343,7,423.114,7.571,NaN
> 20261013221344,7,423.114,7.571,NaN
> 20261013221345,6,423.114,7.571,0.217
> 20261013221346,6,423.114,7.577,NaN
> 20261013221347,6,423.140,7.577,NaN
> 20261013221348,6,423.140,7.577,NaN
> 20261013221349,6,423.140,7.577,NaN
> 20261013221350,6,423.140,7.577,0.215
> 20261013221351,6,423.140,7.586,NaN
> 20261013221352,6,423.051,7.586,NaN
> 20261013221353,6,423.051,7.586,NaN
> 20261013221354,6,423.051,7.586,NaN
> 20261013221355,6,423.051,7.559,0.216
> 20261013221356,6,422.994,7.559,NaN
> 20261013221357,6,422.994,7.559,NaN
> 20261013221358,6,422.994,7.559,NaN
> 20261013221359,6,422.994,7.559,NaN
> 20261013221400,6,422.982,7.577,0.216
> 20261013221401,6,422.982,7.577,NaN
> 20261013221402,6,422.982,7.577,NaN
> 20261013221403,6,422.982,7.577,NaN
> 20261013221404,6,422.982,7.562,NaN
> 20261013221405,6,423.015,7.562,0.217
> 20261013221406,6,423.015,7.562,NaN
> 20261013221407,6,423.015,7.562,NaN
> 20261013221408,6,423.015,7.555,NaN
> 20261013221409,6,422.996,7.555,NaN
> 20261013221410,6,422.996,7.555,0.215
> 20261013221411,6,422.996,7.555,NaN
> 20261013221412,6,422.996,7.555,NaN
> 20261013221413,6,422.996,7.567,NaN
> 20261013221414,6,423.013,7.567,NaN
> 20261013221415,6,423.013,7.567,0.215
> 20261013221416,6,423.013,7.567,NaN
> 20261013221417,5,423.013,7.573,NaN
> 20261013221418,5,423.014,7.573,NaN
> 20261013221419,5,423.014,7.573,NaN
> 20261013221420,5,423.014,7.573,0.214
> 20261013221421,5,423.014,7.573,NaN
> 20261013221422,5,423.014,7.574,NaN
> 20261013221423,5,422.917,7.574,NaN
> 20261013221424,5,422.917,7.574,NaN
> 20261013221425,5,422.917,7.574,0.215
> 20261013221426,5,422.917,7.562,NaN
> 20261013221427,5,422.820,7.562,NaN
> 20261013221428,5,422.820,7.562,NaN
> 20261013221429,5,422.820,7.562,NaN
> 20261013221430,5,422.820,7.562,0.213
> 20261013221431,5,422.816,7.565,NaN
> 20261013221432,5,422.816,7.565,NaN
> 20261013221433,5,422.816,7.565,NaN
> 20261013221434,5,422.816,7.565,NaN
> 20261013221435,5,422.816,7.553,0.215
> 20261013221436,5,422.834,7.553,NaN
> 20261013221437,5,422.834,7.553,NaN
> 20261013221438,5,422.834,7.553,NaN
> 20261013221439,5,422.834,7.566,NaN
> 20261013221440,5,422.783,7.566,0.213
> 20261013221441,5,422.783,7.566,NaN
> 20261013221442,5,422.783,7.566,NaN
> 20261013221443,5,422.783,7.566,NaN
> 20261013221444,5,422.783,7.566,NaN
> 20261013221445,5,422.870,7.566,0.214
> 20261013221446,5,422.870,7.566,NaN
> 20261013221447,5,422.870,7.566,NaN
> 20261013221448,4,422.870,7.565,NaN
> 20261013221449,4,422.908,7.565,NaN
> 20261013221450,4,422.908,7.565,0.212
> 20261013221451,4,422.908,7.565,NaN
> 20261013221452,4,422.908,7.581,NaN
> 20261013221453,4,422.823,7.581,NaN
> 20261013221454,4,422.823,7.581,NaN
> 20261013221455,4,422.823,7.581,0.213
> 20261013221456,4,422.823,7.581,NaN
> 20261013221457,4,422.823,7.578,NaN
> 20261013221458,4,422.718,7.578,NaN
> 20261013221459,4,422.718,7.578,NaN
> 20261013221500,4,422.718,7.578,0.211
> 20261013221501,4,422.718,7.570,NaN
> 20261013221502,4,422.701,7.570,NaN
> 20261013221503,4,422.701,7.570,NaN
> 20261013221504,4,422.701,7.570,NaN
> 20261013221505,4,422.701,7.570,0.213
> 20261013221506,4,422.701,7.571,NaN
> 20261013221507,4,422.734,7.571,NaN
> 20261013221508,4,422.734,7.571,NaN
> 20261013221509,4,422.734,7.571,NaN
> 20261013221510,4,422.734,7.580,0.212
> 20261013221511,4,422.712,7.580,NaN
> 20261013221512,4,422.712,7.580,NaN
> 20261013221513,4,422.712,7.580,NaN
> 20261013221514,4,422.712,7.570,NaN
> 20261013221515,4,422.774,7.570,0.215
> 20261013221516,4,422.774,7.570,NaN
> 20261013221517,4,422.774,7.570,NaN
> 20261013221518,4,422.774,7.570,NaN
> 20261013221519,3,422.774,7.549,NaN
> 20261013221520,3,422.727,7.549,0.214
> 20261013221521,3,422.727,7.549,NaN
> 20261013221522,3,422.727,7.549,NaN
> 20261013221523,3,422.727,7.550,NaN
> 20261013221524,3,422.689,7.550,NaN
> 20261013221525,3,422.689,7.550,0.214
> 20261013221526,3,422.689,7.550,NaN
> 20261013221527,3,422.689,7.550,NaN
> 20261013221528,3,422.689,7.552,NaN
> 20261013221529,3,422.604,7.552,NaN
> 20261013221530,3,422.604,7.552,0.214
> 20261013221531,3,422.604,7.552,NaN
> 20261013221532,3,422.604,7.552,NaN
> 20261013221533,3,422.646,7.552,NaN
> 20261013221534,3,422.646,7.552,NaN
> 20261013221535,3,422.646,7.552,0.215
> 20261013221536,3,422.646,7.559,NaN
> 20261013221537,3,422.634,7.559,NaN
> 20261013221538,3,422.634,7.559,NaN
> 20261013221539,3,422.634,7.559,NaN
> 20261013221540,3,422.634,7.559,0.216
> 20261013221541,3,422.634,7.561,NaN
> 20261013221542,3,422.652,7.561,NaN
> 20261013221543,3,422.652,7.561,NaN
> 20261013221544,3,422.652,7.561,NaN
> 20261013221545,3,422.652,7.566,0.216
> 20261013221546,3,422.823,7.566,NaN
> 20261013221547,3,422.823,7.566,NaN
> 20261013221548,3,422.823,7.566,NaN
> 20261013221549,3,422.823,7.566,NaN
> 20261013221550,3,422.823,7.547,0.215
> 20261013221551,3,422.587,7.547,NaN
> 20261013221552,3,422.587,7.547,NaN
> 20261013221553,2,422.587,7.547,NaN
> 20261013221554,2,422.587,7.536,NaN
> 20261013221555,2,422.582,7.536,0.215
> 20261013221556,2,422.582,7.536,NaN
> 20261013221557,2,422.582,7.536,NaN
> 20261013221558,2,422.582,7.543,NaN
> 20261013221559,2,422.595,7.543,NaN
> 20261013221600,2,422.595,7.543,0.215
> 20261013221601,2,422.595,7.543,NaN
> 20261013221602,2,422.595,7.543,NaN
> 20261013221603,2,422.595,7.538,NaN
> 20261013221604,2,422.566,7.538,NaN
> 20261013221605,2,422.566,7.538,0.216
> 20261013221606,2,422.566,7.538,NaN
> 20261013221607,2,422.566,7.549,NaN
> 20261013221608,2,422.563,7.549,NaN
> 20261013221609,2,422.563,7.549,NaN
> 20261013221610,2,422.563,7.549,0.216
> 20261013221611,2,422.563,7.552,NaN
> 20261013221612,2,422.586,7.552,NaN
> 20261013221613,2,422.586,7.552,NaN
> 20261013221614,2,422.586,7.552,NaN
> 20261013221615,2,422.586,7.552,0.215
> 20261013221616,2,422.586,7.559,NaN
> 20261013221617,2,422.587,7.559,NaN
> 20261013221618,2,422.587,7.559,NaN
> 20261013221619,2,422.587,7.559,NaN
> 20261013221620,2,422.587,7.558,0.211
> 20261013221621,2,422.596,7.558,NaN
> 20261013221622,2,422.596,7.558,NaN
> 20261013221623,2,422.596,7.558,NaN
> 20261013221624,1,422.596,7.572,NaN
> 20261013221625,1,422.564,7.572,0.210
> 20261013221626,1,422.564,7.572,NaN
> 20261013221627,1,422.564,7.572,NaN
> 20261013221628,1,422.564,7.572,NaN
> 20261013221629,1,422.564,7.564,NaN
> 20261013221630,1,422.570,7.564,0.211
> 20261013221631,1,422.570,7.564,NaN
> 20261013221632,1,422.570,7.564,NaN
> 20261013221633,1,422.570,7.564,NaN
> 20261013221634,1,422.566,7.556,NaN
> 20261013221635,1,422.566,7.556,0.211
> 20261013221636,1,422.566,7.556,NaN
> 20261013221637,1,422.566,7.556,NaN
> 20261013221638,1,422.566,7.551,NaN
> 20261013221639,1,422.567,7.551,NaN
> 20261013221640,1,422.567,7.551,0.212
> 20261013221641,1,422.567,7.551,NaN
> 20261013221642,1,422.567,7.558,NaN
> 20261013221643,1,422.597,7.558,NaN
> 20261013221644,1,422.597,7.558,NaN
> 20261013221645,1,422.597,7.558,0.213
> 20261013221646,1,422.597,7.558,NaN
> 20261013221647,1,422.594,7.562,NaN
> 20261013221648,1,422.594,7.562,NaN
> 20261013221649,1,422.594,7.562,NaN
> 20261013221650,1,422.594,7.562,0.213
> 20261013221651,1,422.594,7.557,NaN
> 20261013221652,1,422.852,7.557,NaN
> 20261013221653,1,422.852,7.557,NaN
> 20261013221654,1,422.852,7.557,NaN
> 20261013221655,1,422.852,7.533,0.214
> 20261013221656,NaN,422.513,7.533,NaN
> 20261013221657,NaN,422.513,7.533,NaN
> 20261013221658,NaN,422.513,7.533,NaN
> 20261013221659,NaN,422.513,7.533,NaN
> 20261013221700,NaN,422.513,7.543,0.214
> 20261013221701,NaN,422.595,7.543,NaN
> 20261013221702,NaN,422.595,7.543,NaN
> 20261013221703,NaN,422.595,7.543,NaN
> 20261013221704,9,422.595,7.553,NaN
> 20261013221705,9,422.968,7.553,0.213
> 20261013221706,9,422.968,7.553,NaN
> 20261013221707,9,422.968,7.553,NaN
> 20261013221708,9,422.968,7.553,NaN
> 20261013221709,9,423.364,7.581,NaN
> 20261013221710,9,423.364,7.581,0.214
> 20261013221711,9,423.364,7.581,NaN
> 20261013221712,9,423.364,7.581,NaN
> 20261013221713,9,423.364,7.632,NaN
> 20261013221714,9,425.013,7.632,NaN
> 20261013221715,9,425.013,7.632,0.212
> 20261013221716,9,425.013,7.632,NaN
> 20261013221717,9,425.013,7.632,NaN
> 20261013221718,9,425.013,7.673,NaN
> 20261013221719,9,425.362,7.673,NaN
> 20261013221720,9,425.362,7.673,0.212
> 20261013221721,9,425.362,7.673,NaN
> 20261013221722,9,425.362,7.689,NaN
> 20261013221723,9,425.379,7.689,NaN
> 20261013221724,9,425.379,7.689,NaN
> 20261013221725,9,425.379,7.689,0.216
> 20261013221726,9,425.379,7.701,NaN
> 20261013221727,9,425.568,7.701,NaN
> 20261013221728,9,425.568,7.701,NaN
> 20261013221729,9,425.568,7.701,NaN
> 20261013221730,9,425.568,7.701,0.215
> 20261013221731,9,425.350,7.674,NaN
> 20261013221732,9,425.350,7.674,NaN
> 20261013221733,9,425.350,7.674,NaN
> 20261013221734,9,425.350,7.674,NaN
> 20261013221735,9,425.350,7.679,0.215
> 20261013221736,9,425.416,7.679,NaN
> 20261013221737,9,425.416,7.679,NaN
> 20261013221738,9,425.416,7.679,NaN
> 20261013221739,8,425.416,7.687,NaN
> 20261013221740,8,425.408,7.687,0.215
> 20261013221741,8,425.408,7.687,NaN
> 20261013221742,8,425.408,7.687,NaN
> 20261013221743,8,425.408,7.687,NaN
> 20261013221744,8,425.333,7.687,NaN
> 20261013221745,8,425.333,7.687,0.215
> 20261013221746,8,425.333,7.687,NaN
> 20261013221747,8,425.333,7.687,NaN
> 20261013221748,8,425.333,7.676,NaN
> 20261013221749,8,424.553,7.676,NaN
> 20261013221750,8,424.553,7.676,0.214
> 20261013221751,8,424.553,7.676,NaN
> 20261013221752,8,424.553,7.661,NaN
> 20261013221753,8,424.420,7.661,NaN
> 20261013221754,8,424.420,7.661,NaN
> 20261013221755,8,424.420,7.661,0.216
> 20261013221756,8,424.420,7.661,NaN
> 20261013221757,8,424.435,7.655,NaN
> 20261013221758,8,424.435,7.655,NaN
> 20261013221759,8,424.435,7.655,NaN
> 20261013221800,8,424.435,7.655,0.217
> 20261013221801,8,424.435,7.656,NaN
> 20261013221802,8,424.467,7.656,NaN
> 20261013221803,8,424.467,7.656,NaN
> 20261013221804,8,424.467,7.656,NaN
> 20261013221805,8,424.467,7.631,0.217
> 20261013221806,8,424.403,7.631,NaN
> 20261013221807,8,424.403,7.631,NaN
> 20261013221808,8,424.403,7.631,NaN
> 20261013221809,8,424.403,7.631,NaN
> 20261013221810,8,424.403,7.645,0.217
> 20261013221811,8,424.397,7.645,NaN
> 20261013221812,8,424.397,7.645,NaN
> 20261013221813,7,424.397,7.645,NaN
> 20261013221814,7,424.397,7.644,NaN
> 20261013221815,7,424.319,7.644,0.217
> 20261013221816,7,424.319,7.644,NaN
> 20261013221817,7,424.319,7.644,NaN
> 20261013221818,7,424.319,7.648,NaN
> 20261013221819,7,423.882,7.648,NaN
> 20261013221820,7,423.882,7.648,0.215
> 20261013221821,7,423.882,7.648,NaN
> 20261013221822,7,423.882,7.648,NaN
> 20261013221823,7,423.882,7.625,NaN
> 20261013221824,7,423.454,7.625,NaN
> 20261013221825,7,423.454,7.625,0.215
> 20261013221826,7,423.454,7.625,NaN
> 20261013221827,7,423.454,7.622,NaN
> 20261013221828,7,423.404,7.622,NaN
> 20261013221829,7,423.404,7.622,NaN
> 20261013221830,7,423.404,7.622,0.215
> 20261013221831,7,423.404,7.622,NaN
> 20261013221832,7,423.404,7.618,NaN
> 20261013221833,7,423.521,7.618,NaN
> 20261013221834,7,423.521,7.618,NaN
> 20261013221835,7,423.521,7.618,0.218
> 20261013221836,7,423.521,7.603,NaN
> 20261013221837,7,423.392,7.603,NaN
> 20261013221838,7,423.392,7.603,NaN
> 20261013221839,7,423.392,7.603,NaN
> 20261013221840,7,423.392,7.603,0.217
> 20261013221841,7,423.392,7.603,NaN
> 20261013221842,7,423.362,7.603,NaN
> 20261013221843,6,423.362,7.603,NaN
> 20261013221844,6,423.362,7.603,NaN
> 20261013221845,6,423.362,7.612,0.216
> 20261013221846,6,423.373,7.612,NaN
> 20261013221847,6,423.373,7.612,NaN
> 20261013221848,6,423.373,7.612,NaN
> 20261013221849,6,423.373,7.615,NaN
> 20261013221850,6,423.242,7.615,0.217
> 20261013221851,6,423.242,7.615,NaN
> 20261013221852,6,423.242,7.615,NaN
> 20261013221853,6,423.242,7.615,NaN
> 20261013221854,6,423.242,7.603,NaN
> 20261013221855,6,423.030,7.603,0.216
> 20261013221856,6,423.030,7.603,NaN
> 20261013221857,6,423.030,7.603,NaN
> 20261013221858,6,423.030,7.604,NaN
> 20261013221859,6,423.090,7.604,NaN
> 20261013221900,6,423.090,7.604,0.215
> 20261013221901,6,423.090,7.604,NaN
> 20261013221902,6,423.090,7.608,NaN
> 20261013221903,6,423.106,7.608,NaN
> 20261013221904,6,423.106,7.608,NaN
> 20261013221905,6,423.106,7.608,0.215
> 20261013221906,6,423.106,7.608,NaN
> 20261013221907,6,423.106,7.602,NaN
> 20261013221908,6,423.137,7.602,NaN
> 20261013221909,6,423.137,7.602,NaN
> 20261013221910,6,423.137,7.602,0.214
> 20261013221911,6,423.137,7.609,NaN
> 20261013221912,6,423.099,7.609,NaN
> 20261013221913,6,423.099,7.609,NaN
> 20261013221914,6,423.099,7.609,NaN
> 20261013221915,6,423.099,7.609,0.214
> 20261013221916,6,423.099,7.619,NaN
> 20261013221917,5,423.084,7.619,NaN
> 20261013221918,5,423.084,7.619,NaN
> 20261013221919,5,423.084,7.619,NaN
> 20261013221920,5,423.084,7.615,0.214
> 20261013221921,5,423.000,7.615,NaN
> 20261013221922,5,423.000,7.615,NaN
> 20261013221923,5,423.000,7.615,NaN
> 20261013221924,5,423.000,7.615,NaN
> 20261013221925,5,423.000,7.597,0.216
> 20261013221926,5,422.918,7.597,NaN
> 20261013221927,5,422.918,7.597,NaN
> 20261013221928,5,422.918,7.597,NaN
> 20261013221929,5,422.918,7.595,NaN
> 20261013221930,5,422.901,7.595,0.214
> 20261013221931,5,422.901,7.595,NaN
> 20261013221932,5,422.901,7.595,NaN
> 20261013221933,5,422.901,7.601,NaN
> 20261013221934,5,422.851,7.601,NaN
> 20261013221935,5,422.851,7.601,0.214
> 20261013221936,5,422.851,7.601,NaN
> 20261013221937,5,422.851,7.601,NaN
> 20261013221938,5,422.851,7.591,NaN
> 20261013221939,5,422.844,7.591,NaN
> 20261013221940,5,422.844,7.591,0.213
> 20261013221941,5,422.844,7.591,NaN
> 20261013221942,5,422.844,7.591,NaN
> 20261013221943,5,422.890,7.591,NaN
> 20261013221944,5,422.890,7.591,NaN
> 20261013221945,5,422.890,7.591,0.213
> 20261013221946,5,422.890,7.591,NaN
> 20261013221947,4,422.890,7.608,NaN
> 20261013221948,4,422.903,7.608,NaN
> 20261013221949,4,422.903,7.608,NaN
> 20261013221950,4,422.903,7.608,0.213
> 20261013221951,4,422.903,7.609,NaN
> 20261013221952,4,422.836,7.609,NaN
> 20261013221953,4,422.836,7.609,NaN
> 20261013221954,4,422.836,7.609,NaN
> 20261013221955,4,422.836,7.607,0.212
> 20261013221956,4,422.762,7.607,NaN
> 20261013221957,4,422.762,7.607,NaN
> 20261013221958,4,422.762,7.607,NaN
> 20261013221959,4,422.762,7.607,NaN
> 20261013222000,4,422.762,7.610,0.212
> 20261013222001,4,422.709,7.610,NaN
> 20261013222002,4,422.709,7.610,NaN
> 20261013222003,4,422.709,7.610,NaN
> 20261013222004,4,422.709,7.610,NaN
> 20261013222005,4,422.735,7.610,0.212
> 20261013222006,4,422.735,7.610,NaN
> 20261013222007,4,422.735,7.610,NaN
> 20261013222008,4,422.735,7.610,NaN
> 20261013222009,4,422.735,7.604,NaN
> 20261013222010,4,422.701,7.604,0.211
> 20261013222011,4,422.701,7.604,NaN
> 20261013222012,4,422.701,7.604,NaN
> 20261013222013,4,422.701,7.613,NaN
> 20261013222014,4,422.824,7.613,NaN
> 20261013222015,4,422.824,7.613,0.215
> 20261013222016,4,422.824,7.613,NaN
> 20261013222017,4,422.824,7.575,NaN
> 20261013222018,4,422.675,7.575,NaN
> 20261013222019,3,422.675,7.575,NaN
> 20261013222020,3,422.675,7.575,0.214
> 20261013222021,3,422.675,7.575,NaN
> 20261013222022,3,422.675,7.574,NaN
> 20261013222023,3,422.663,7.574,NaN
> 20261013222024,3,422.663,7.574,NaN
> 20261013222025,3,422.663,7.574,0.214
> 20261013222026,3,422.663,7.583,NaN
> 20261013222027,3,422.597,7.583,NaN
> 20261013222028,3,422.597,7.583,NaN
> 20261013222029,3,422.597,7.583,NaN
> 20261013222030,3,422.597,7.592,0.214
> 20261013222031,3,422.655,7.592,NaN
> 20261013222032,3,422.655,7.592,NaN
> 20261013222033,3,422.655,7.592,NaN
> 20261013222034,3,422.655,7.592,NaN
> 20261013222035,3,422.655,7.589,0.213
> 20261013222036,3,422.602,7.589,NaN
> 20261013222037,3,422.602,7.589,NaN
> 20261013222038,3,422.602,7.589,NaN
> 20261013222039,3,422.602,7.589,NaN
> 20261013222040,3,422.599,7.589,0.214
> 20261013222041,3,422.599,7.589,NaN
> 20261013222042,3,422.599,7.589,NaN
> 20261013222043,3,422.599,7.589,NaN
> 20261013222044,3,422.599,7.598,NaN
> 20261013222045,3,422.786,7.598,0.215
> 20261013222046,3,422.786,7.598,NaN
> 20261013222047,3,422.786,7.598,NaN
> 20261013222048,3,422.786,7.581,NaN
> 20261013222049,3,422.616,7.581,NaN
> 20261013222050,3,422.616,7.581,0.216
> 20261013222051,2,422.616,7.581,NaN
> 20261013222052,2,422.616,7.576,NaN
> 20261013222053,2,422.584,7.576,NaN
> 20261013222054,2,422.584,7.576,NaN
> 20261013222055,2,422.584,7.576,0.215
> 20261013222056,2,422.584,7.576,NaN
> 20261013222057,2,422.584,7.580,NaN
> 20261013222058,2,422.569,7.580,NaN
> 20261013222059,2,422.569,7.580,NaN
> 20261013222100,2,422.569,7.580,0.215
> 20261013222101,2,422.569,7.581,NaN
> 20261013222102,2,422.557,7.581,NaN
> 20261013222103,2,422.557,7.581,NaN
> 20261013222104,2,422.557,7.581,NaN
> 20261013222105,2,422.557,7.585,0.214
> 20261013222106,2,422.594,7.585,NaN
> 20261013222107,2,422.594,7.585,NaN
> 20261013222108,2,422.594,7.585,NaN
> 20261013222109,2,422.594,7.585,NaN
> 20261013222110,2,422.594,7.594,0.215
> 20261013222111,2,422.576,7.594,NaN
> 20261013222112,2,422.576,7.594,NaN
> 20261013222113,2,422.576,7.594,NaN
> 20261013222114,2,422.576,7.582,NaN
> 20261013222115,2,422.581,7.582,0.214
> 20261013222116,2,422.581,7.582,NaN
> 20261013222117,2,422.581,7.582,NaN
> 20261013222118,2,422.581,7.588,NaN
> 20261013222119,2,422.500,7.588,NaN
> 20261013222120,2,422.500,7.588,0.211
> 20261013222121,2,422.500,7.588,NaN
> 20261013222122,2,422.500,7.618,NaN
> 20261013222123,1,422.630,7.618,NaN
> 20261013222124,1,422.630,7.618,NaN
> 20261013222125,1,422.630,7.618,0.211
> 20261013222126,1,422.630,7.618,NaN
> 20261013222127,1,422.630,7.598,NaN
> 20261013222128,1,422.566,7.598,NaN
> 20261013222129,1,422.566,7.598,NaN
> 20261013222130,1,422.566,7.598,0.211
> 20261013222131,1,422.566,7.595,NaN
> 20261013222132,1,422.537,7.595,NaN
> 20261013222133,1,422.537,7.595,NaN
> 20261013222134,1,422.537,7.595,NaN
> 20261013222135,1,422.537,7.595,0.211
> 20261013222136,1,422.537,7.596,NaN
> 20261013222137,1,422.627,7.596,NaN
> 20261013222138,1,422.627,7.596,NaN
> 20261013222139,1,422.627,7.596,NaN
> 20261013222140,1,422.627,7.601,0.212
> 20261013222141,1,422.587,7.601,NaN
> 20261013222142,1,422.587,7.601,NaN
> 20261013222143,1,422.587,7.601,NaN
> 20261013222144,1,422.587,7.601,NaN
> 20261013222145,1,422.577,7.599,0.210
> 20261013222146,1,422.577,7.599,NaN
> 20261013222147,1,422.577,7.599,NaN
> 20261013222148,1,422.577,7.599,NaN
> 20261013222149,1,422.577,7.613,NaN
> 20261013222150,1,422.818,7.613,0.215
> 20261013222151,1,422.818,7.613,NaN
> 20261013222152,1,422.818,7.613,NaN
> 20261013222153,1,422.818,7.578,NaN
> 20261013222154,NaN,422.528,7.578,NaN
> 20261013222155,NaN,422.528,7.578,0.213
> 20261013222156,NaN,422.528,7.578,NaN
> 20261013222157,NaN,422.528,7.578,NaN
> 20261013222158,NaN,422.528,7.561,NaN
> 20261013222159,NaN,422.565,7.561,NaN
> 20261013222200,NaN,422.565,7.561,0.213
> 20261013222201,NaN,422.565,7.561,NaN
> 20261013222202,9,422.565,7.581,NaN
> 20261013222203,9,422.808,7.581,NaN
> 20261013222204,9,422.808,7.581,NaN
> 20261013222205,9,422.808,7.581,0.214
> 20261013222206,9,422.808,7.581,NaN
> 20261013222207,9,422.808,7.611,NaN
> 20261013222208,9,423.344,7.611,NaN
> 20261013222209,9,423.344,7.611,NaN
> 20261013222210,9,423.344,7.611,0.213
> 20261013222211,9,423.344,7.658,NaN
> 20261013222212,9,424.716,7.658,NaN
> 20261013222213,9,424.716,7.658,NaN
> 20261013222214,9,424.716,7.658,NaN
> 20261013222215,9,424.716,7.658,0.213
> 20261013222216,9,424.980,7.723,NaN
> 20261013222217,9,424.980,7.723,NaN
> 20261013222218,9,424.980,7.723,NaN
> 20261013222219,9,424.980,7.723,NaN
> 20261013222220,9,424.980,7.724,0.212
> 20261013222221,9,424.993,7.724,NaN
> 20261013222222,9,424.993,7.724,NaN
> 20261013222223,9,424.993,7.724,NaN
> 20261013222224,9,424.993,7.741,NaN
> 20261013222225,9,425.302,7.741,0.215
> 20261013222226,9,425.302,7.741,NaN
> 20261013222227,9,425.302,7.741,NaN
> 20261013222228,9,425.302,7.741,NaN
> 20261013222229,9,425.302,7.714,NaN
> 20261013222230,9,425.018,7.714,0.214
> 20261013222231,9,425.018,7.714,NaN
> 20261013222232,9,425.018,7.714,NaN
> 20261013222233,9,425.018,7.718,NaN
> 20261013222234,9,425.054,7.718,NaN
> 20261013222235,9,425.054,7.718,0.215
> 20261013222236,9,425.054,7.718,NaN
> 20261013222237,8,425.054,7.723,NaN
> 20261013222238,8,425.035,7.723,NaN
> 20261013222239,8,425.035,7.723,NaN
> 20261013222240,8,425.035,7.723,0.215
> 20261013222241,8,425.035,7.723,NaN
> 20261013222242,8,425.035,7.720,NaN
> 20261013222243,8,425.038,7.720,NaN
> 20261013222244,8,425.038,7.720,NaN
> 20261013222245,8,425.038,7.720,0.214
> 20261013222246,8,425.038,7.720,NaN
> 20261013222247,8,424.416,7.720,NaN
> 20261013222248,8,424.416,7.720,NaN
> 20261013222249,8,424.416,7.720,NaN
> 20261013222250,8,424.416,7.697,0.215
> 20261013222251,8,424.179,7.697,NaN
> 20261013222252,8,424.179,7.697,NaN
> 20261013222253,8,424.179,7.697,NaN
> 20261013222254,8,424.179,7.697,NaN
> 20261013222255,8,424.179,7.705,0.214
> 20261013222256,8,424.242,7.705,NaN
> 20261013222257,8,424.242,7.705,NaN
> 20261013222258,8,424.242,7.705,NaN
> 20261013222259,8,424.242,7.698,NaN
> 20261013222300,8,424.353,7.698,0.217
> 20261013222301,8,424.353,7.698,NaN
> 20261013222302,8,424.353,7.698,NaN
> 20261013222303,8,424.353,7.698,NaN
> 20261013222304,8,424.353,7.668,NaN
> 20261013222305,8,424.264,7.668,0.216
> 20261013222306,8,424.264,7.668,NaN
> 20261013222307,8,424.264,7.668,NaN
> 20261013222308,8,424.264,7.680,NaN
> 20261013222309,8,424.280,7.680,NaN
> 20261013222310,8,424.280,7.680,0.216
> 20261013222311,7,424.280,7.680,NaN
> 20261013222312,7,424.280,7.680,NaN
> 20261013222313,7,424.280,7.682,NaN
> 20261013222314,7,424.237,7.682,NaN
> 20261013222315,7,424.237,7.682,0.215
> 20261013222316,7,424.237,7.682,NaN
> 20261013222317,7,424.237,7.686,NaN
> 20261013222318,7,423.929,7.686,NaN
> 20261013222319,7,423.929,7.686,NaN
> 20261013222320,7,423.929,7.686,0.216
> 20261013222321,7,423.929,7.660,NaN
> 20261013222322,7,423.540,7.660,NaN
> 20261013222323,7,423.540,7.660,NaN
> 20261013222324,7,423.540,7.660,NaN
> 20261013222325,7,423.540,7.660,0.215
> 20261013222326,7,423.456,7.652,NaN
> 20261013222327,7,423.456,7.652,NaN
> 20261013222328,7,423.456,7.652,NaN
> 20261013222329,7,423.456,7.652,NaN
> 20261013222330,7,423.456,7.649,0.216
> 20261013222331,7,423.537,7.649,NaN
> 20261013222332,7,423.537,7.649,NaN
> 20261013222333,7,423.537,7.649,NaN
> 20261013222334,7,423.537,7.638,NaN
> 20261013222335,7,423.462,7.638,0.216
> 20261013222336,7,423.462,7.638,NaN
> 20261013222337,7,423.462,7.638,NaN
> 20261013222338,7,423.462,7.638,NaN
> 20261013222339,7,423.462,7.635,NaN
> 20261013222340,7,423.468,7.635,0.215
> 20261013222341,6,423.468,7.635,NaN
> 20261013222342,6,423.468,7.635,NaN
> 20261013222343,6,423.468,7.642,NaN
> 20261013222344,6,423.524,7.642,NaN
> 20261013222345,6,423.524,7.642,0.215
> 20261013222346,6,423.524,7.642,NaN
> 20261013222347,6,423.524,7.642,NaN
> 20261013222348,6,423.524,7.639,NaN
> 20261013222349,6,423.385,7.639,NaN
> 20261013222350,6,423.385,7.639,0.215
> 20261013222351,6,423.385,7.639,NaN
> 20261013222352,6,423.385,7.639,NaN
> 20261013222353,6,423.152,7.639,NaN
> 20261013222354,6,423.152,7.639,NaN
> 20261013222355,6,423.152,7.639,0.215
> 20261013222356,6,423.152,7.643,NaN
> 20261013222357,6,423.120,7.643,NaN
> 20261013222358,6,423.120,7.643,NaN
> 20261013222359,6,423.120,7.643,NaN
> 20261013222400,6,423.120,7.643,0.216
> 20261013222401,6,423.120,7.635,NaN
> 20261013222402,6,423.148,7.635,NaN
> 20261013222403,6,423.148,7.635,NaN
> 20261013222404,6,423.148,7.635,NaN
> 20261013222405,6,423.148,7.629,0.213
> 20261013222406,6,423.112,7.629,NaN
> 20261013222407,6,423.112,7.629,NaN
> 20261013222408,6,423.112,7.629,NaN
> 20261013222409,6,423.112,7.629,NaN
> 20261013222410,6,423.060,7.642,0.214
> 20261013222411,6,423.060,7.642,NaN
> 20261013222412,6,423.060,7.642,NaN
> 20261013222413,6,423.060,7.642,NaN
> 20261013222414,6,423.060,7.649,NaN
> 20261013222415,5,423.131,7.649,0.214
> 20261013222416,5,423.131,7.649,NaN
> 20261013222417,5,423.131,7.649,NaN
> 20261013222418,5,423.131,7.647,NaN
> 20261013222419,5,423.074,7.647,NaN
> 20261013222420,5,423.074,7.647,0.214
> 20261013222421,5,423.074,7.647,NaN
> 20261013222422,5,423.074,7.647,NaN
> 20261013222423,5,423.074,7.632,NaN
> 20261013222424,5,422.929,7.632,NaN
> 20261013222425,5,422.929,7.632,0.215
> 20261013222426,5,422.929,7.632,NaN
> 20261013222427,5,422.929,7.625,NaN
> 20261013222428,5,422.948,7.625,NaN
> 20261013222429,5,422.948,7.625,NaN
> 20261013222430,5,422.948,7.625,0.215
> 20261013222431,5,422.948,7.628,NaN
> 20261013222432,5,422.908,7.628,NaN
> 20261013222433,5,422.908,7.628,NaN
> 20261013222434,5,422.908,7.628,NaN
> 20261013222435,5,422.908,7.628,0.214
> 20261013222436,5,422.908,7.627,NaN
> 20261013222437,5,422.890,7.627,NaN
> 20261013222438,5,422.890,7.627,NaN
> 20261013222439,5,422.890,7.627,NaN
> 20261013222440,5,422.890,7.630,0.212
> 20261013222441,5,422.951,7.630,NaN
> 20261013222442,5,422.951,7.630,NaN
> 20261013222443,5,422.951,7.630,NaN
> 20261013222444,5,422.951,7.630,NaN
> 20261013222445,4,422.951,7.641,0.212
> 20261013222446,4,422.947,7.641,NaN
> 20261013222447,4,422.947,7.641,NaN
> 20261013222448,4,422.947,7.641,NaN
> 20261013222449,4,422.947,7.637,NaN
> 20261013222450,4,422.926,7.637,0.212
> 20261013222451,4,422.926,7.637,NaN
> 20261013222452,4,422.926,7.637,NaN
> 20261013222453,4,422.926,7.634,NaN
> 20261013222454,4,422.830,7.634,NaN
> 20261013222455,4,422.830,7.634,0.212
> 20261013222456,4,422.830,7.634,NaN
> 20261013222457,4,422.830,7.634,NaN
> 20261013222458,4,422.830,7.644,NaN
> 20261013222459,4,422.804,7.644,NaN
> 20261013222500,4,422.804,7.644,0.211
> 20261013222501,4,422.804,7.644,NaN
> 20261013222502,4,422.804,7.651,NaN
> 20261013222503,4,422.776,7.651,NaN
> 20261013222504,4,422.776,7.651,NaN
> 20261013222505,4,422.776,7.651,0.211
> 20261013222506,4,422.776,7.651,NaN
> 20261013222507,4,422.776,7.644,NaN
> 20261013222508,4,422.803,7.644,NaN
> 20261013222509,4,422.803,7.644,NaN
> 20261013222510,4,422.803,7.644,0.214
> 20261013222511,4,422.803,7.642,NaN
> 20261013222512,4,422.898,7.642,NaN
> 20261013222513,4,422.898,7.642,NaN
> 20261013222514,4,422.898,7.642,NaN
> 20261013222515,4,422.898,7.608,0.215
> 20261013222516,4,422.724,7.608,NaN
> 20261013222517,4,422.724,7.608,NaN
> 20261013222518,4,422.724,7.608,NaN
> 20261013222519,3,422.724,7.608,NaN
> 20261013222520,3,422.724,7.613,0.213
> 20261013222521,3,422.763,7.613,NaN
> 20261013222522,3,422.763,7.613,NaN
> 20261013222523,3,422.763,7.613,NaN
> 20261013222524,3,422.763,7.612,NaN
> 20261013222525,3,422.696,7.612,0.214
> 20261013222526,3,422.696,7.612,NaN
> 20261013222527,3,422.696,7.612,NaN
> 20261013222528,3,422.696,7.612,NaN
> 20261013222529,3,422.696,7.617,NaN
> 20261013222530,3,422.722,7.617,0.213
> 20261013222531,3,422.722,7.617,NaN
> 20261013222532,3,422.722,7.617,NaN
> 20261013222533,3,422.722,7.609,NaN
> 20261013222534,3,422.709,7.609,NaN
> 20261013222535,3,422.709,7.609,0.213
> 20261013222536,3,422.709,7.609,NaN
> 20261013222537,3,422.709,7.620,NaN
> 20261013222538,3,422.722,7.620,NaN
> 20261013222539,3,422.722,7.620,NaN
> 20261013222540,3,422.722,7.620,0.215
> 20261013222541,3,422.722,7.620,NaN
> 20261013222542,3,422.722,7.625,NaN
> 20261013222543,3,422.850,7.625,NaN
> 20261013222544,3,422.850,7.625,NaN
> 20261013222545,3,422.850,7.625,0.215
> 20261013222546,3,422.850,7.619,NaN
> 20261013222547,3,422.699,7.619,NaN
> 20261013222548,3,422.699,7.619,NaN
> 20261013222549,2,422.699,7.619,NaN
> 20261013222550,2,422.699,7.619,0.215
> 20261013222551,2,422.640,7.603,NaN
> 20261013222552,2,422.640,7.603,NaN
> 20261013222553,2,422.640,7.603,NaN
> 20261013222554,2,422.640,7.603,NaN
> 20261013222555,2,422.640,7.595,0.216
> 20261013222556,2,422.657,7.595,NaN
> 20261013222557,2,422.657,7.595,NaN
> 20261013222558,2,422.657,7.595,NaN
> 20261013222559,2,422.657,7.619,NaN
> 20261013222600,2,422.674,7.619,0.215
> 20261013222601,2,422.674,7.619,NaN
> 20261013222602,2,422.674,7.619,NaN
> 20261013222603,2,422.674,7.619,NaN
> 20261013222604,2,422.674,7.614,NaN
> 20261013222605,2,422.648,7.614,0.216
> 20261013222606,2,422.648,7.614,NaN
> 20261013222607,2,422.648,7.614,NaN
> 20261013222608,2,422.648,7.606,NaN
> 20261013222609,2,422.632,7.606,NaN
> 20261013222610,2,422.632,7.606,0.215
> 20261013222611,2,422.632,7.606,NaN
> 20261013222612,2,422.632,7.612,NaN
> 20261013222613,2,422.646,7.612,NaN
> 20261013222614,2,422.646,7.612,NaN
> 20261013222615,2,422.646,7.612,0.212
> 20261013222616,2,422.646,7.612,NaN
> 20261013222617,2,422.646,7.607,NaN
> 20261013222618,2,422.496,7.607,NaN
> 20261013222619,2,422.496,7.607,NaN
> 20261013222620,2,422.496,7.607,0.212
> 20261013222621,2,422.496,7.649,NaN
> 20261013222622,2,422.636,7.649,NaN
> 20261013222623,1,422.636,7.649,NaN
> 20261013222624,1,422.636,7.649,NaN
> 20261013222625,1,422.636,7.629,0.211
> 20261013222626,1,422.643,7.629,NaN
> 20261013222627,1,422.643,7.629,NaN
> 20261013222628,1,422.643,7.629,NaN
> 20261013222629,1,422.643,7.629,NaN
> 20261013222630,1,422.643,7.626,0.211
> 20261013222631,1,422.577,7.626,NaN
> 20261013222632,1,422.577,7.626,NaN
> 20261013222633,1,422.577,7.626,NaN
> 20261013222634,1,422.577,7.622,NaN
> 20261013222635,1,422.587,7.622,0.211
> 20261013222636,1,422.587,7.622,NaN
> 20261013222637,1,422.587,7.622,NaN
> 20261013222638,1,422.587,7.623,NaN
> 20261013222639,1,422.586,7.623,NaN
> 20261013222640,1,422.586,7.623,0.211
> 20261013222641,1,422.586,7.623,NaN
> 20261013222642,1,422.586,7.623,NaN
> 20261013222643,1,422.586,7.622,NaN
> 20261013222644,1,422.569,7.622,NaN
> 20261013222645,1,422.569,7.622,0.211
> 20261013222646,1,422.569,7.622,NaN
> 20261013222647,1,422.569,7.634,NaN
> 20261013222648,1,422.736,7.634,NaN
> 20261013222649,1,422.736,7.634,NaN
> 20261013222650,1,422.736,7.634,0.213
> 20261013222651,1,422.736,7.634,NaN
> 20261013222652,1,422.540,7.613,NaN
> 20261013222653,NaN,422.540,7.613,NaN
> 20261013222654,NaN,422.540,7.613,NaN
> 20261013222655,NaN,422.540,7.613,0.214
> 20261013222656,NaN,422.540,7.598,NaN
> 20261013222657,NaN,422.658,7.598,NaN
> 20261013222658,NaN,422.658,7.598,NaN
> 20261013222659,NaN,422.658,7.598,NaN
> 20261013222700,NaN,422.658,7.611,0.214
> 20261013222701,9,422.788,7.611,NaN
> 20261013222702,9,422.788,7.611,NaN
> 20261013222703,9,422.788,7.611,NaN
> 20261013222704,9,422.788,7.611,NaN
> 20261013222705,9,423.221,7.620,0.213
> 20261013222706,9,423.221,7.620,NaN
> 20261013222707,9,423.221,7.620,NaN
> 20261013222708,9,423.221,7.620,NaN
> 20261013222709,9,423.221,7.667,NaN
> 20261013222710,9,424.381,7.667,0.214
> 20261013222711,9,424.381,7.667,NaN
> 20261013222712,9,424.381,7.667,NaN
> 20261013222713,9,424.381,7.718,NaN
> 20261013222714,9,424.697,7.718,NaN
> 20261013222715,9,424.697,7.718,0.213
> 20261013222716,9,424.697,7.718,NaN
> 20261013222717,9,424.697,7.743,NaN
> 20261013222718,9,424.711,7.743,NaN
> 20261013222719,9,424.711,7.743,NaN
> 20261013222720,9,424.711,7.743,0.211
> 20261013222721,9,424.711,7.743,NaN
> 20261013222722,9,424.711,7.764,NaN
> 20261013222723,9,424.736,7.764,NaN
> 20261013222724,9,424.736,7.764,NaN
> 20261013222725,9,424.736,7.764,0.215
> 20261013222726,9,424.736,7.747,NaN
> 20261013222727,9,424.628,7.747,NaN
> 20261013222728,9,424.628,7.747,NaN
> 20261013222729,9,424.628,7.747,NaN
> 20261013222730,9,424.628,7.740,0.216
> 20261013222731,9,424.614,7.740,NaN
> 20261013222732,9,424.614,7.740,NaN
> 20261013222733,9,424.614,7.740,NaN
> 20261013222734,9,424.614,7.740,NaN
> 20261013222735,8,424.614,7.751,0.215
> 20261013222736,8,424.627,7.751,NaN
> 20261013222737,8,424.627,7.751,NaN
> 20261013222738,8,424.627,7.751,NaN
> 20261013222739,8,424.627,7.749,NaN
> 20261013222740,8,424.622,7.749,0.215
> 20261013222741,8,424.622,7.749,NaN
> 20261013222742,8,424.622,7.749,NaN
> 20261013222743,8,424.622,7.755,NaN
> 20261013222744,8,424.328,7.755,NaN
> 20261013222745,8,424.328,7.755,0.216
> 20261013222746,8,424.328,7.755,NaN
> 20261013222747,8,424.328,7.755,NaN
> 20261013222748,8,424.328,7.723,NaN
> 20261013222749,8,424.005,7.723,NaN
> 20261013222750,8,424.005,7.723,0.215
> 20261013222751,8,424.005,7.723,NaN
> 20261013222752,8,424.005,7.718,NaN
> 20261013222753,8,424.007,7.718,NaN
> 20261013222754,8,424.007,7.718,NaN
> 20261013222755,8,424.007,7.718,0.216
> 20261013222756,8,424.007,7.724,NaN
> 20261013222757,8,424.113,7.724,NaN
> 20261013222758,8,424.113,7.724,NaN
> 20261013222759,8,424.113,7.724,NaN
> 20261013222800,8,424.113,7.724,0.216
> 20261013222801,8,424.113,7.696,NaN
> 20261013222802,8,423.975,7.696,NaN
> 20261013222803,8,423.975,7.696,NaN
> 20261013222804,8,423.975,7.696,NaN
> 20261013222805,8,423.975,7.699,0.218
> 20261013222806,8,423.969,7.699,NaN
> 20261013222807,8,423.969,7.699,NaN
> 20261013222808,7,423.969,7.699,NaN
> 20261013222809,7,423.969,7.703,NaN
> 20261013222810,7,424.001,7.703,0.217
> 20261013222811,7,424.001,7.703,NaN
> 20261013222812,7,424.001,7.703,NaN
> 20261013222813,7,424.001,7.703,NaN
> 20261013222814,7,424.001,7.691,NaN
> 20261013222815,7,423.946,7.691,0.217
> 20261013222816,7,423.946,7.691,NaN
> 20261013222817,7,423.946,7.691,NaN
> 20261013222818,7,423.946,7.683,NaN
> 20261013222819,7,423.191,7.683,NaN
> 20261013222820,7,423.191,7.683,0.216
> 20261013222821,7,423.191,7.683,NaN
> 20261013222822,7,423.191,7.669,NaN
> 20261013222823,7,423.077,7.669,NaN
> 20261013222824,7,423.077,7.669,NaN
> 20261013222825,7,423.077,7.669,0.216
> 20261013222826,7,423.077,7.669,NaN
> 20261013222827,7,423.077,7.653,NaN
> 20261013222828,7,423.060,7.653,NaN
> 20261013222829,7,423.060,7.653,NaN
> 20261013222830,7,423.060,7.653,0.216
> 20261013222831,7,423.060,7.662,NaN
> 20261013222832,7,423.056,7.662,NaN
> 20261013222833,7,423.056,7.662,NaN
> 20261013222834,7,423.056,7.662,NaN
> 20261013222835,7,423.056,7.662,0.217
> 20261013222836,7,423.056,7.653,NaN
> 20261013222837,7,422.986,7.653,NaN
> 20261013222838,7,422.986,7.653,NaN
> 20261013222839,7,422.986,7.653,NaN
> 20261013222840,7,422.986,7.656,0.218
> 20261013222841,7,422.989,7.656,NaN
> 20261013222842,6,422.989,7.656,NaN
> 20261013222843,6,422.989,7.656,NaN
> 20261013222844,6,422.989,7.646,NaN
> 20261013222845,6,423.054,7.646,0.217
> 20261013222846,6,423.054,7.646,NaN
> 20261013222847,6,423.054,7.646,NaN
> 20261013222848,6,423.054,7.646,NaN
> 20261013222849,6,423.054,7.644,NaN
> 20261013222850,6,422.961,7.644,0.216
> 20261013222851,6,422.961,7.644,NaN
> 20261013222852,6,422.961,7.644,NaN
> 20261013222853,6,422.961,7.658,NaN
> 20261013222854,6,422.929,7.658,NaN
> 20261013222855,6,422.929,7.658,0.217
> 20261013222856,6,422.929,7.658,NaN
> 20261013222857,6,422.929,7.664,NaN
> 20261013222858,6,422.906,7.664,NaN
> 20261013222859,6,422.906,7.664,NaN
> 20261013222900,6,422.906,7.664,0.217
> 20261013222901,6,422.906,7.664,NaN
> 20261013222902,6,422.906,7.661,NaN
> 20261013222903,6,422.841,7.661,NaN
> 20261013222904,6,422.841,7.661,NaN
> 20261013222905,6,422.841,7.661,0.215
> 20261013222906,6,422.841,7.665,NaN
> 20261013222907,6,422.905,7.665,NaN
> 20261013222908,6,422.905,7.665,NaN
> 20261013222909,6,422.905,7.665,NaN
> 20261013222910,6,422.905,7.665,0.215
> 20261013222911,6,422.905,7.665,NaN
> 20261013222912,5,422.919,7.665,NaN
> 20261013222913,5,422.919,7.665,NaN
> 20261013222914,5,422.919,7.665,NaN
> 20261013222915,5,422.919,7.666,0.215
> 20261013222916,5,422.886,7.666,NaN
> 20261013222917,5,422.886,7.666,NaN
> 20261013222918,5,422.886,7.666,NaN
> 20261013222919,5,422.886,7.666,NaN
> 20261013222920,5,422.789,7.647,0.215
> 20261013222921,5,422.789,7.647,NaN
> 20261013222922,5,422.789,7.647,NaN
> 20261013222923,5,422.789,7.647,NaN
> 20261013222924,5,422.789,7.654,NaN
> 20261013222925,5,422.755,7.654,0.213
> 20261013222926,5,422.755,7.654,NaN
> 20261013222927,5,422.755,7.654,NaN
> 20261013222928,5,422.755,7.655,NaN
> 20261013222929,5,422.747,7.655,NaN
> 20261013222930,5,422.747,7.655,0.215
> 20261013222931,5,422.747,7.655,NaN
> 20261013222932,5,422.747,7.655,NaN
> 20261013222933,5,422.747,7.647,NaN
> 20261013222934,5,422.793,7.647,NaN
> 20261013222935,5,422.793,7.647,0.214
> 20261013222936,5,422.793,7.647,NaN
> 20261013222937,5,422.793,7.649,NaN
> 20261013222938,5,422.745,7.649,NaN
> 20261013222939,5,422.745,7.649,NaN
> 20261013222940,5,422.745,7.649,0.213
> 20261013222941,5,422.745,7.655,NaN
> 20261013222942,5,422.793,7.655,NaN
> 20261013222943,5,422.793,7.655,NaN
> 20261013222944,4,422.793,7.655,NaN
> 20261013222945,4,422.793,7.655,0.213
> 20261013222946,4,422.793,7.658,NaN
> 20261013222947,4,422.816,7.658,NaN
> 20261013222948,4,422.816,7.658,NaN
> 20261013222949,4,422.816,7.658,NaN
> 20261013222950,4,422.816,7.661,0.213
> 20261013222951,4,422.725,7.661,NaN
> 20261013222952,4,422.725,7.661,NaN
> 20261013222953,4,422.725,7.661,NaN
> 20261013222954,4,422.725,7.661,NaN
> 20261013222955,4,422.679,7.661,0.212
> 20261013222956,4,422.679,7.661,NaN
> 20261013222957,4,422.679,7.661,NaN
> 20261013222958,4,422.679,7.661,NaN
> 20261013222959,4,422.679,7.648,NaN
> 20261013223000,4,422.660,7.648,0.212
> 20261013223001,4,422.660,7.648,NaN
> 20261013223002,4,422.660,7.648,NaN
> 20261013223003,4,422.660,7.660,NaN
> 20261013223004,4,422.656,7.660,NaN
> 20261013223005,4,422.656,7.660,0.213
> 20261013223006,4,422.656,7.660,NaN
> 20261013223007,4,422.656,7.668,NaN
> 20261013223008,4,422.753,7.668,NaN
> 20261013223009,4,422.753,7.668,NaN
> 20261013223010,4,422.753,7.668,0.214
> 20261013223011,4,422.753,7.668,NaN
> 20261013223012,4,422.753,7.644,NaN
> 20261013223013,4,422.709,7.644,NaN
> 20261013223014,4,422.709,7.644,NaN
> 20261013223015,4,422.709,7.644,0.215
> 20261013223016,3,422.709,7.621,NaN
> 20261013223017,3,422.636,7.621,NaN
> 20261013223018,3,422.636,7.621,NaN
> 20261013223019,3,422.636,7.621,NaN
> 20261013223020,3,422.636,7.621,0.214
> 20261013223021,3,422.681,7.635,NaN
> 20261013223022,3,422.681,7.635,NaN
> 20261013223023,3,422.681,7.635,NaN
> 20261013223024,3,422.681,7.635,NaN
> 20261013223025,3,422.681,7.637,0.214
> 20261013223026,3,422.626,7.637,NaN
> 20261013223027,3,422.626,7.637,NaN
> 20261013223028,3,422.626,7.637,NaN
> 20261013223029,3,422.626,7.643,NaN
> 20261013223030,3,422.623,7.643,0.215
> 20261013223031,3,422.623,7.643,NaN
> 20261013223032,3,422.623,7.643,NaN
> 20261013223033,3,422.623,7.643,NaN
> 20261013223034,3,422.623,7.643,NaN
> 20261013223035,3,422.633,7.643,0.215
> 20261013223036,3,422.633,7.643,NaN
> 20261013223037,3,422.633,7.643,NaN
> 20261013223038,3,422.633,7.640,NaN
> 20261013223039,3,422.643,7.640,NaN
> 20261013223040,3,422.643,7.640,0.216
> 20261013223041,3,422.643,7.640,NaN
> 20261013223042,3,422.643,7.648,NaN
> 20261013223043,3,422.786,7.648,NaN
> 20261013223044,3,422.786,7.648,NaN
> 20261013223045,3,422.786,7.648,0.217
> 20261013223046,3,422.786,7.648,NaN
> 20261013223047,3,422.786,7.624,NaN
> 20261013223048,3,422.580,7.624,NaN
> 20261013223049,3,422.580,7.624,NaN
> 20261013223050,2,422.580,7.624,0.215
> 20261013223051,2,422.580,7.631,NaN
> 20261013223052,2,422.558,7.631,NaN
> 20261013223053,2,422.558,7.631,NaN
> 20261013223054,2,422.558,7.631,NaN
> 20261013223055,2,422.558,7.631,0.215
> 20261013223056,2,422.558,7.642,NaN
> 20261013223057,2,422.559,7.642,NaN
> 20261013223058,2,422.559,7.642,NaN
> 20261013223059,2,422.559,7.642,NaN
> 20261013223100,2,422.559,7.639,0.216
> 20261013223101,2,422.541,7.639,NaN
> 20261013223102,2,422.541,7.639,NaN
> 20261013223103,2,422.541,7.639,NaN
> 20261013223104,2,422.541,7.639,NaN
> 20261013223105,2,422.541,7.640,0.215
> 20261013223106,2,422.525,7.640,NaN
> 20261013223107,2,422.525,7.640,NaN
> 20261013223108,2,422.525,7.640,NaN
> 20261013223109,2,422.525,7.647,NaN
> 20261013223110,2,422.588,7.647,0.215
> 20261013223111,2,422.588,7.647,NaN
> 20261013223112,2,422.588,7.647,NaN
> 20261013223113,2,422.588,7.637,NaN
> 20261013223114,2,422.471,7.637,NaN
> 20261013223115,2,422.471,7.637,0.212
> 20261013223116,2,422.471,7.637,NaN
> 20261013223117,2,422.471,7.637,NaN
> 20261013223118,2,422.471,7.646,NaN
> 20261013223119,1,422.581,7.646,NaN
> 20261013223120,1,422.581,7.646,0.211
> 20261013223121,1,422.581,7.646,NaN
> 20261013223122,1,422.581,7.654,NaN
> 20261013223123,1,422.543,7.654,NaN
> 20261013223124,1,422.543,7.654,NaN
> 20261013223125,1,422.543,7.654,0.212
> 20261013223126,1,422.543,7.654,NaN
> 20261013223127,1,422.528,7.659,NaN
> 20261013223128,1,422.528,7.659,NaN
> 20261013223129,1,422.528,7.659,NaN
> 20261013223130,1,422.528,7.659,0.212
> 20261013223131,1,422.528,7.653,NaN
> 20261013223132,1,422.559,7.653,NaN
> 20261013223133,1,422.559,7.653,NaN
> 20261013223134,1,422.559,7.653,NaN
> 20261013223135,1,422.559,7.654,0.210
> 20261013223136,1,422.557,7.654,NaN
> 20261013223137,1,422.557,7.654,NaN
> 20261013223138,1,422.557,7.654,NaN
> 20261013223139,1,422.557,7.649,NaN
> 20261013223140,1,422.560,7.649,0.210
> 20261013223141,1,422.560,7.649,NaN
> 20261013223142,1,422.560,7.649,NaN
> 20261013223143,1,422.560,7.649,NaN
> 20261013223144,1,422.560,7.646,NaN
> 20261013223145,1,422.570,7.646,0.211
> 20261013223146,1,422.570,7.646,NaN
> 20261013223147,1,422.570,7.646,NaN
> 20261013223148,1,422.570,7.656,NaN
> 20261013223149,1,422.762,7.656,NaN
> 20261013223150,1,422.762,7.656,0.214
> 20261013223151,1,422.762,7.656,NaN
> 20261013223152,1,422.762,7.613,NaN
> 20261013223153,NaN,422.537,7.613,NaN
> 20261013223154,NaN,422.537,7.613,NaN
> 20261013223155,NaN,422.537,7.613,0.214
> 20261013223156,NaN,422.537,7.613,NaN
> 20261013223157,NaN,422.537,7.647,NaN
> 20261013223158,NaN,422.652,7.647,NaN
> 20261013223159,NaN,422.652,7.647,NaN
> 20261013223200,NaN,422.652,7.647,0.213
> 20261013223201,9,422.652,7.636,NaN
> 20261013223202,9,422.862,7.636,NaN
> 20261013223203,9,422.862,7.636,NaN
> 20261013223204,9,422.862,7.636,NaN
> 20261013223205,9,422.862,7.636,0.212
> 20261013223206,9,422.862,7.656,NaN
> 20261013223207,9,423.429,7.656,NaN
> 20261013223208,9,423.429,7.656,NaN
> 20261013223209,9,423.429,7.656,NaN
> 20261013223210,9,423.429,7.712,0.212
> 20261013223211,9,424.474,7.712,NaN
> 20261013223212,9,424.474,7.712,NaN
> 20261013223213,9,424.474,7.712,NaN
> 20261013223214,9,424.474,7.741,NaN
> 20261013223215,9,424.607,7.741,0.213
> 20261013223216,9,424.607,7.741,NaN
> 20261013223217,9,424.607,7.741,NaN
> 20261013223218,9,424.607,7.741,NaN
> 20261013223219,9,424.607,7.760,NaN
> 20261013223220,9,424.691,7.760,0.212
> 20261013223221,9,424.691,7.760,NaN
> 20261013223222,9,424.691,7.760,NaN
> 20261013223223,9,424.691,7.769,NaN
> 20261013223224,9,424.779,7.769,NaN
> 20261013223225,9,424.779,7.769,0.215
> 20261013223226,9,424.779,7.769,NaN
> 20261013223227,9,424.779,7.733,NaN
> 20261013223228,9,424.660,7.733,NaN
> 20261013223229,9,424.660,7.733,NaN
> 20261013223230,9,424.660,7.733,0.215
> 20261013223231,9,424.660,7.733,NaN
> 20261013223232,9,424.660,7.750,NaN
> 20261013223233,9,424.702,7.750,NaN
> 20261013223234,9,424.702,7.750,NaN
> 20261013223235,9,424.702,7.750,0.216
> 20261013223236,8,424.702,7.753,NaN
> 20261013223237,8,424.793,7.753,NaN
> 20261013223238,8,424.793,7.753,NaN
> 20261013223239,8,424.793,7.753,NaN
> 20261013223240,8,424.793,7.764,0.216
> 20261013223241,8,424.757,7.764,NaN
> 20261013223242,8,424.757,7.764,NaN
> 20261013223243,8,424.757,7.764,NaN
> 20261013223244,8,424.757,7.764,NaN
> 20261013223245,8,424.757,7.744,0.215
> 20261013223246,8,424.261,7.744,NaN
> 20261013223247,8,424.261,7.744,NaN
> 20261013223248,8,424.261,7.744,NaN
> 20261013223249,8,424.261,7.724,NaN
> 20261013223250,8,424.145,7.724,0.214
> 20261013223251,8,424.145,7.724,NaN
> 20261013223252,8,424.145,7.724,NaN
> 20261013223253,8,424.145,7.716,NaN
> 20261013223254,8,424.117,7.716,NaN
> 20261013223255,8,424.117,7.716,0.287
> 20261013223256,8,424.117,7.716,NaN
> 20261013223257,8,424.117,7.716,NaN
> 20261013223258,8,424.117,7.729,NaN
> 20261013223259,8,424.217,7.729,NaN
> 20261013223300,8,424.217,7.729,0.218
> 20261013223301,8,424.217,7.729,NaN
> 20261013223302,8,424.217,7.710,NaN
> 20261013223303,8,424.181,7.710,NaN
> 20261013223304,8,424.181,7.710,NaN
> 20261013223305,8,424.181,7.710,0.216
> 20261013223306,8,424.181,7.710,NaN
> 20261013223307,8,424.181,7.720,NaN
> 20261013223308,8,424.171,7.720,NaN
> 20261013223309,7,424.171,7.720,NaN
> 20261013223310,7,424.171,7.720,0.216
> 20261013223311,7,424.171,7.713,NaN
> 20261013223312,7,424.111,7.713,NaN
> 20261013223313,7,424.111,7.713,NaN
> 20261013223314,7,424.111,7.713,NaN
> 20261013223315,7,424.111,7.713,0.217
> 20261013223316,7,423.516,7.710,NaN
> 20261013223317,7,423.516,7.710,NaN
> 20261013223318,7,423.516,7.710,NaN
> 20261013223319,7,423.516,7.710,NaN
> 20261013223320,7,423.516,7.689,0.217
> 20261013223321,7,423.174,7.689,NaN
> 20261013223322,7,423.174,7.689,NaN
> 20261013223323,7,423.174,7.689,NaN
> 20261013223324,7,423.174,7.696,NaN
> 20261013223325,7,423.195,7.696,0.216
> 20261013223326,7,423.195,7.696,NaN
> 20261013223327,7,423.195,7.696,NaN
> 20261013223328,7,423.195,7.696,NaN
> 20261013223329,7,423.195,7.687,NaN
> 20261013223330,7,423.213,7.687,0.218
> 20261013223331,7,423.213,7.687,NaN
> 20261013223332,7,423.213,7.687,NaN
> 20261013223333,7,423.213,7.683,NaN
> 20261013223334,7,423.087,7.683,NaN
> 20261013223335,7,423.087,7.683,0.216
> 20261013223336,7,423.087,7.683,NaN
> 20261013223337,7,423.087,7.683,NaN
> 20261013223338,7,423.091,7.683,NaN
> 20261013223339,7,423.091,7.683,NaN
> 20261013223340,6,423.091,7.683,0.215
> 20261013223341,6,423.091,7.683,NaN
> 20261013223342,6,423.091,7.684,NaN
> 20261013223343,6,423.075,7.684,NaN
> 20261013223344,6,423.075,7.684,NaN
> 20261013223345,6,423.075,7.684,0.215
> 20261013223346,6,423.075,7.682,NaN
> 20261013223347,6,422.954,7.682,NaN
> 20261013223348,6,422.954,7.682,NaN
> 20261013223349,6,422.954,7.682,NaN
> 20261013223350,6,422.954,7.682,0.215
> 20261013223351,6,422.954,7.681,NaN
> 20261013223352,6,422.879,7.681,NaN
> 20261013223353,6,422.879,7.681,NaN
> 20261013223354,6,422.879,7.681,NaN
> 20261013223355,6,422.879,7.680,0.215
> 20261013223356,6,422.832,7.680,NaN
> 20261013223357,6,422.832,7.680,NaN
> 20261013223358,6,422.832,7.680,NaN
> 20261013223359,6,422.832,7.678,NaN
> 20261013223400,6,422.845,7.678,0.216
> 20261013223401,6,422.845,7.678,NaN
> 20261013223402,6,422.845,7.678,NaN
> 20261013223403,6,422.845,7.678,NaN
> 20261013223404,6,422.845,7.682,NaN
> 20261013223405,6,422.858,7.682,0.215
> 20261013223406,6,422.858,7.682,NaN
> 20261013223407,6,422.858,7.682,NaN
> 20261013223408,6,422.858,7.686,NaN
> 20261013223409,6,422.906,7.686,NaN
> 20261013223410,6,422.906,7.686,0.215
> 20261013223411,6,422.906,7.686,NaN
> 20261013223412,5,422.906,7.686,NaN
> 20261013223413,5,422.906,7.698,NaN
> 20261013223414,5,422.938,7.698,NaN
> 20261013223415,5,422.938,7.698,0.214
> 20261013223416,5,422.938,7.698,NaN
> 20261013223417,5,422.938,7.697,NaN
> 20261013223418,5,422.858,7.697,NaN
> 20261013223419,5,422.858,7.697,NaN
> 20261013223420,5,422.858,7.697,0.214
> 20261013223421,5,422.858,7.674,NaN
> 20261013223422,5,422.853,7.674,NaN
> 20261013223423,5,422.853,7.674,NaN
> 20261013223424,5,422.853,7.674,NaN
> 20261013223425,5,422.853,7.674,0.214
> 20261013223426,5,422.853,7.675,NaN
> 20261013223427,5,422.828,7.675,NaN
> 20261013223428,5,422.828,7.675,NaN
> 20261013223429,5,422.828,7.675,NaN
> 20261013223430,5,422.828,7.675,0.214
> 20261013223431,5,422.851,7.675,NaN
> 20261013223432,5,422.851,7.675,NaN
> 20261013223433,5,422.851,7.675,NaN
> 20261013223434,5,422.851,7.675,NaN
> 20261013223435,5,422.756,7.667,0.214
> 20261013223436,5,422.756,7.667,NaN
> 20261013223437,5,422.756,7.667,NaN
> 20261013223438,5,422.756,7.667,NaN
> 20261013223439,5,422.756,7.677,NaN
> 20261013223440,5,422.820,7.677,0.212
> 20261013223441,5,422.820,7.677,NaN
> 20261013223442,5,422.820,7.677,NaN
> 20261013223443,5,422.820,7.668,NaN
> 20261013223444,4,422.841,7.668,NaN
> 20261013223445,4,422.841,7.668,0.212
> 20261013223446,4,422.841,7.668,NaN
> 20261013223447,4,422.841,7.668,NaN
> 20261013223448,4,422.841,7.670,NaN
> 20261013223449,4,422.788,7.670,NaN
> 20261013223450,4,422.788,7.670,0.212
> 20261013223451,4,422.788,7.670,NaN
> 20261013223452,4,422.788,7.684,NaN
> 20261013223453,4,422.765,7.684,NaN
> 20261013223454,4,422.765,7.684,NaN
> 20261013223455,4,422.765,7.684,0.212
> 20261013223456,4,422.765,7.673,NaN
> 20261013223457,4,422.733,7.673,NaN
> 20261013223458,4,422.733,7.673,NaN
> 20261013223459,4,422.733,7.673,NaN
> 20261013223500,4,422.733,7.673,0.213
> 20261013223501,4,422.733,7.674,NaN
> 20261013223502,4,422.749,7.674,NaN
> 20261013223503,4,422.749,7.674,NaN
> 20261013223504,4,422.749,7.674,NaN
> 20261013223505,4,422.749,7.678,0.213
> 20261013223506,4,422.779,7.678,NaN
> 20261013223507,4,422.779,7.678,NaN
> 20261013223508,4,422.779,7.678,NaN
> 20261013223509,4,422.779,7.672,NaN
> 20261013223510,4,422.826,7.672,0.214
> 20261013223511,4,422.826,7.672,NaN
> 20261013223512,4,422.826,7.672,NaN
> 20261013223513,4,422.826,7.672,NaN
> 20261013223514,4,422.826,7.641,NaN
> 20261013223515,4,422.726,7.641,0.215
> 20261013223516,3,422.726,7.641,NaN
> 20261013223517,3,422.726,7.641,NaN
> 20261013223518,3,422.726,7.657,NaN
> 20261013223519,3,422.677,7.657,NaN
> 20261013223520,3,422.677,7.657,0.214
> 20261013223521,3,422.677,7.657,NaN
> 20261013223522,3,422.677,7.656,NaN
> 20261013223523,3,422.605,7.656,NaN
> 20261013223524,3,422.605,7.656,NaN
> 20261013223525,3,422.605,7.656,0.214
> 20261013223526,3,422.605,7.656,NaN
> 20261013223527,3,422.605,7.663,NaN
> 20261013223528,3,422.656,7.663,NaN
> 20261013223529,3,422.656,7.663,NaN
> 20261013223530,3,422.656,7.663,0.214
> 20261013223531,3,422.656,7.665,NaN
> 20261013223532,3,422.692,7.665,NaN
> 20261013223533,3,422.692,7.665,NaN
> 20261013223534,3,422.692,7.665,NaN
> 20261013223535,3,422.692,7.665,0.215
> 20261013223536,3,422.659,7.662,NaN
> 20261013223537,3,422.659,7.662,NaN
> 20261013223538,3,422.659,7.662,NaN
> 20261013223539,3,422.659,7.662,NaN
> 20261013223540,3,422.659,7.679,0.215
> 20261013223541,3,422.869,7.679,NaN
> 20261013223542,3,422.869,7.679,NaN
> 20261013223543,3,422.869,7.679,NaN
> 20261013223544,3,422.869,7.653,NaN
> 20261013223545,3,422.581,7.653,0.217
> 20261013223546,3,422.581,7.653,NaN
> 20261013223547,2,422.581,7.653,NaN
> 20261013223548,2,422.581,7.653,NaN
> 20261013223549,2,422.581,7.656,NaN
> 20261013223550,2,422.604,7.656,0.216
> 20261013223551,2,422.604,7.656,NaN
> 20261013223552,2,422.604,7.656,NaN
> 20261013223553,2,422.604,7.661,NaN
> 20261013223554,2,422.593,7.661,NaN
> 20261013223555,2,422.593,7.661,0.215
> 20261013223556,2,422.593,7.661,NaN
> 20261013223557,2,422.593,7.655,NaN
> 20261013223558,2,422.603,7.655,NaN
> 20261013223559,2,422.603,7.655,NaN
> 20261013223600,2,422.603,7.655,0.216
> 20261013223601,2,422.603,7.655,NaN
> 20261013223602,2,422.603,7.661,NaN
> 20261013223603,2,422.597,7.661,NaN
> 20261013223604,2,422.597,7.661,NaN
> 20261013223605,2,422.597,7.661,0.215
> 20261013223606,2,422.597,7.657,NaN
> 20261013223607,2,422.616,7.657,NaN
> 20261013223608,2,422.616,7.657,NaN
> 20261013223609,2,422.616,7.657,NaN
> 20261013223610,2,422.616,7.655,0.215
> 20261013223611,2,422.597,7.655,NaN
> 20261013223612,2,422.597,7.655,NaN
> 20261013223613,2,422.597,7.655,NaN
> 20261013223614,2,422.597,7.655,NaN
> 20261013223615,2,422.597,7.661,0.212
> 20261013223616,2,422.477,7.661,NaN
> 20261013223617,2,422.477,7.661,NaN
> 20261013223618,2,422.477,7.661,NaN
> 20261013223619,2,422.477,7.682,NaN
> 20261013223620,2,422.623,7.682,0.211
> 20261013223621,1,422.623,7.682,NaN
> 20261013223622,1,422.623,7.682,NaN
> 20261013223623,1,422.623,7.682,NaN
> 20261013223624,1,422.623,7.678,NaN
> 20261013223625,1,422.562,7.678,0.211
> 20261013223626,1,422.562,7.678,NaN
> 20261013223627,1,422.562,7.678,NaN
> 20261013223628,1,422.562,7.662,NaN
> 20261013223629,1,422.552,7.662,NaN
> 20261013223630,1,422.552,7.662,0.211
> 20261013223631,1,422.552,7.662,NaN
> 20261013223632,1,422.552,7.672,NaN
> 20261013223633,1,422.549,7.672,NaN
> 20261013223634,1,422.549,7.672,NaN
> 20261013223635,1,422.549,7.672,0.211
> 20261013223636,1,422.549,7.669,NaN
> 20261013223637,1,422.576,7.669,NaN
> 20261013223638,1,422.576,7.669,NaN
> 20261013223639,1,422.576,7.669,NaN
> 20261013223640,1,422.576,7.669,0.211
> 20261013223641,1,422.576,7.655,NaN
> 20261013223642,1,422.593,7.655,NaN
> 20261013223643,1,422.593,7.655,NaN
> 20261013223644,1,422.593,7.655,NaN
> 20261013223645,1,422.593,7.671,0.210
> 20261013223646,1,422.826,7.671,NaN
> 20261013223647,1,422.826,7.671,NaN
> 20261013223648,1,422.826,7.671,NaN
> 20261013223649,1,422.826,7.671,NaN
> 20261013223650,NaN,422.570,7.658,0.213
> 20261013223651,NaN,422.570,7.658,NaN
> 20261013223652,NaN,422.570,7.658,NaN
> 20261013223653,NaN,422.570,7.658,NaN
> 20261013223654,NaN,422.570,7.644,NaN
> 20261013223655,NaN,422.561,7.644,0.213
> 20261013223656,NaN,422.561,7.644,NaN
> 20261013223657,NaN,422.561,7.644,NaN
> 20261013223658,9,422.561,7.649,NaN
> 20261013223659,9,422.766,7.649,NaN
> 20261013223700,9,422.766,7.649,0.212
> 20261013223701,9,422.766,7.649,NaN
> 20261013223702,9,422.766,7.676,NaN
> 20261013223703,9,423.028,7.676,NaN
> 20261013223704,9,423.028,7.676,NaN
> 20261013223705,9,423.028,7.676,0.213
> 20261013223706,9,423.028,7.676,NaN
> 20261013223707,9,423.028,7.710,NaN
> 20261013223708,9,424.129,7.710,NaN
> 20261013223709,9,424.129,7.710,NaN
> 20261013223710,9,424.129,7.710,0.212
> 20261013223711,9,424.129,7.749,NaN
> 20261013223712,9,424.523,7.749,NaN
> 20261013223713,9,424.523,7.749,NaN
> 20261013223714,9,424.523,7.749,NaN
> 20261013223715,9,424.523,7.777,0.214
> 20261013223716,9,424.586,7.777,NaN
> 20261013223717,9,424.586,7.777,NaN
> 20261013223718,9,424.586,7.777,NaN
> 20261013223719,9,424.586,7.777,NaN
> 20261013223720,9,424.586,7.783,0.224
> 20261013223721,9,424.672,7.783,NaN
> 20261013223722,9,424.672,7.783,NaN
> 20261013223723,9,424.672,7.783,NaN
> 20261013223724,9,424.672,7.776,NaN
> 20261013223725,9,424.585,7.776,0.214
> 20261013223726,9,424.585,7.776,NaN
> 20261013223727,9,424.585,7.776,NaN
> 20261013223728,9,424.585,7.759,NaN
> 20261013223729,9,424.580,7.759,NaN
> 20261013223730,9,424.580,7.759,0.215
> 20261013223731,9,424.580,7.759,NaN
> 20261013223732,9,424.580,7.759,NaN
> 20261013223733,9,424.580,7.770,NaN
> 20261013223734,9,424.565,7.770,NaN
> 20261013223735,8,424.565,7.770,0.214
> 20261013223736,8,424.565,7.770,NaN
> 20261013223737,8,424.565,7.777,NaN
> 20261013223738,8,424.571,7.777,NaN
> 20261013223739,8,424.571,7.777,NaN
> 20261013223740,8,424.571,7.777,0.216
> 20261013223741,8,424.571,7.777,NaN
> 20261013223742,8,424.166,7.773,NaN
> 20261013223743,8,424.166,7.773,NaN
> 20261013223744,8,424.166,7.773,NaN
> 20261013223745,8,424.166,7.773,0.214
> 20261013223746,8,424.166,7.761,NaN
> 20261013223747,8,423.928,7.761,NaN
> 20261013223748,8,423.928,7.761,NaN
> 20261013223749,8,423.928,7.761,NaN
> 20261013223750,8,423.928,7.747,0.214
> 20261013223751,8,423.859,7.747,NaN
> 20261013223752,8,423.859,7.747,NaN
> 20261013223753,8,423.859,7.747,NaN
> 20261013223754,8,423.859,7.747,NaN
> 20261013223755,8,423.859,7.760,0.218
> 20261013223756,8,423.992,7.760,NaN
> 20261013223757,8,423.992,7.760,NaN
> 20261013223758,8,423.992,7.760,NaN
> 20261013223759,8,423.992,7.738,NaN
> 20261013223800,8,423.775,7.738,0.217
> 20261013223801,8,423.775,7.738,NaN
> 20261013223802,8,423.775,7.738,NaN
> 20261013223803,8,423.775,7.728,NaN
> 20261013223804,8,423.820,7.728,NaN
> 20261013223805,8,423.820,7.728,0.216
> 20261013223806,8,423.820,7.728,NaN
> 20261013223807,7,423.820,7.728,NaN
> 20261013223808,7,423.820,7.733,NaN
> 20261013223809,7,423.851,7.733,NaN
> 20261013223810,7,423.851,7.733,0.216
> 20261013223811,7,423.851,7.733,NaN
> 20261013223812,7,423.851,7.734,NaN
> 20261013223813,7,423.737,7.734,NaN
> 20261013223814,7,423.737,7.734,NaN
> 20261013223815,7,423.737,7.734,0.216
> 20261013223816,7,423.737,7.734,NaN
> 20261013223817,7,423.737,7.719,NaN
> 20261013223818,7,423.192,7.719,NaN
> 20261013223819,7,423.192,7.719,NaN
> 20261013223820,7,423.192,7.719,0.215
> 20261013223821,7,423.192,7.709,NaN
> 20261013223822,7,423.180,7.709,NaN
> 20261013223823,7,423.180,7.709,NaN
> 20261013223824,7,423.180,7.709,NaN
> 20261013223825,7,423.180,7.705,0.215
> 20261013223826,7,423.173,7.705,NaN
> 20261013223827,7,423.173,7.705,NaN
> 20261013223828,7,423.173,7.705,NaN
> 20261013223829,7,423.173,7.705,NaN
> 20261013223830,7,423.173,7.706,0.217
> 20261013223831,7,423.179,7.706,NaN
> 20261013223832,7,423.179,7.706,NaN
> 20261013223833,7,423.179,7.706,NaN
> 20261013223834,7,423.179,7.695,NaN
> 20261013223835,7,423.145,7.695,0.217
> 20261013223836,7,423.145,7.695,NaN
> 20261013223837,7,423.145,7.695,NaN
> 20261013223838,7,423.145,7.695,NaN
> 20261013223839,7,423.145,7.696,NaN
> 20261013223840,6,423.159,7.696,0.218
> 20261013223841,6,423.159,7.696,NaN
> 20261013223842,6,423.159,7.696,NaN
> 20261013223843,6,423.159,7.708,NaN
> 20261013223844,6,423.143,7.708,NaN
> 20261013223845,6,423.143,7.708,0.215
> 20261013223846,6,423.143,7.708,NaN
> 20261013223847,6,423.143,7.699,NaN
> 20261013223848,6,422.922,7.699,NaN
> 20261013223849,6,422.922,7.699,NaN
> 20261013223850,6,422.922,7.699,0.216
> 20261013223851,6,422.922,7.699,NaN
> 20261013223852,6,422.922,7.700,NaN
> 20261013223853,6,422.908,7.700,NaN
> 20261013223854,6,422.908,7.700,NaN
> 20261013223855,6,422.908,7.700,0.215
> 20261013223856,6,422.908,7.704,NaN
> 20261013223857,6,422.964,7.704,NaN
> 20261013223858,6,422.964,7.704,NaN
> 20261013223859,6,422.964,7.704,NaN
> 20261013223900,6,422.964,7.704,0.215
> 20261013223901,6,422.964,7.691,NaN
> 20261013223902,6,422.912,7.691,NaN
> 20261013223903,6,422.912,7.691,NaN
> 20261013223904,6,422.912,7.691,NaN
> 20261013223905,6,422.912,7.700,0.214
> 20261013223906,6,422.929,7.700,NaN
> 20261013223907,6,422.929,7.700,NaN
> 20261013223908,6,422.929,7.700,NaN
> 20261013223909,6,422.929,7.713,NaN
> 20261013223910,6,423.019,7.713,0.213
> 20261013223911,5,423.019,7.713,NaN
> 20261013223912,5,423.019,7.713,NaN
> 20261013223913,5,423.019,7.713,NaN
> 20261013223914,5,423.019,7.709,NaN
> 20261013223915,5,423.013,7.709,0.213
> 20261013223916,5,423.013,7.709,NaN
> 20261013223917,5,423.013,7.709,NaN
> 20261013223918,5,423.013,7.703,NaN
> 20261013223919,5,422.885,7.703,NaN
> 20261013223920,5,422.885,7.703,0.214
> 20261013223921,5,422.885,7.703,NaN
> 20261013223922,5,422.885,7.701,NaN
> 20261013223923,5,422.866,7.701,NaN
> 20261013223924,5,422.866,7.701,NaN
> 20261013223925,5,422.866,7.701,0.214
> 20261013223926,5,422.866,7.701,NaN
> 20261013223927,5,422.866,7.689,NaN
> 20261013223928,5,422.869,7.689,NaN
> 20261013223929,5,422.869,7.689,NaN
> 20261013223930,5,422.869,7.689,0.214
> 20261013223931,5,422.869,7.695,NaN
> 20261013223932,5,422.888,7.695,NaN
> 20261013223933,5,422.888,7.695,NaN
> 20261013223934,5,422.888,7.695,NaN
> 20261013223935,5,422.888,7.695,0.211
> 20261013223936,5,422.888,7.691,NaN
> 20261013223937,5,422.846,7.691,NaN
> 20261013223938,5,422.846,7.691,NaN
> 20261013223939,5,422.846,7.691,NaN
> 20261013223940,5,422.846,7.719,0.212
> 20261013223941,5,422.896,7.719,NaN
> 20261013223942,5,422.896,7.719,NaN
> 20261013223943,4,422.896,7.719,NaN
> 20261013223944,4,422.896,7.719,NaN
> 20261013223945,4,422.885,7.708,0.212
> 20261013223946,4,422.885,7.708,NaN
> 20261013223947,4,422.885,7.708,NaN
> 20261013223948,4,422.885,7.708,NaN
> 20261013223949,4,422.885,7.703,NaN
> 20261013223950,4,422.846,7.703,0.212
> 20261013223951,4,422.846,7.703,NaN
> 20261013223952,4,422.846,7.703,NaN
> 20261013223953,4,422.846,7.703,NaN
> 20261013223954,4,422.802,7.711,NaN
> 20261013223955,4,422.802,7.711,0.211
> 20261013223956,4,422.802,7.711,NaN
> 20261013223957,4,422.802,7.711,NaN
> 20261013223958,4,422.802,7.714,NaN
> 20261013223959,4,422.839,7.714,NaN
> 20261013224000,4,422.839,7.714,0.211
> 20261013224001,4,422.839,7.714,NaN
> 20261013224002,4,422.839,7.709,NaN
> 20261013224003,4,422.776,7.709,NaN
> 20261013224004,4,422.776,7.709,NaN
> 20261013224005,4,422.776,7.709,0.211
> 20261013224006,4,422.776,7.709,NaN
> 20261013224007,4,422.776,7.721,NaN
> 20261013224008,4,423.040,7.721,NaN
> 20261013224009,4,423.040,7.721,NaN
> 20261013224010,4,423.040,7.721,0.214
> 20261013224011,4,423.040,7.695,NaN
> 20261013224012,4,422.726,7.695,NaN
> 20261013224013,4,422.726,7.695,NaN
> 20261013224014,4,422.726,7.695,NaN
> 20261013224015,3,422.726,7.680,0.214
> 20261013224016,3,422.753,7.680,NaN
> 20261013224017,3,422.753,7.680,NaN
> 20261013224018,3,422.753,7.680,NaN
> 20261013224019,3,422.753,7.685,NaN
> 20261013224020,3,422.740,7.685,0.214
> 20261013224021,3,422.740,7.685,NaN
> 20261013224022,3,422.740,7.685,NaN
> 20261013224023,3,422.740,7.685,NaN
> 20261013224024,3,422.740,7.690,NaN
> 20261013224025,3,422.758,7.690,0.214
> 20261013224026,3,422.758,7.690,NaN
> 20261013224027,3,422.758,7.690,NaN
> 20261013224028,3,422.758,7.681,NaN
> 20261013224029,3,422.755,7.681,NaN
> 20261013224030,3,422.755,7.681,0.214
> 20261013224031,3,422.755,7.681,NaN
> 20261013224032,3,422.755,7.691,NaN
> 20261013224033,3,422.757,7.691,NaN
> 20261013224034,3,422.757,7.691,NaN
> 20261013224035,3,422.757,7.691,0.213
> 20261013224036,3,422.757,7.691,NaN
> 20261013224037,3,422.757,7.686,NaN
> 20261013224038,3,422.756,7.686,NaN
> 20261013224039,3,422.756,7.686,NaN
> 20261013224040,3,422.756,7.686,0.215
> 20261013224041,3,422.756,7.684,NaN
> 20261013224042,3,422.807,7.684,NaN
> 20261013224043,3,422.807,7.684,NaN
> 20261013224044,3,422.807,7.684,NaN
> 20261013224045,3,422.807,7.666,0.216
> 20261013224046,3,422.727,7.666,NaN
> 20261013224047,2,422.727,7.666,NaN
> 20261013224048,2,422.727,7.666,NaN
> 20261013224049,2,422.727,7.666,NaN
> 20261013224050,2,422.727,7.677,0.214
> 20261013224051,2,422.720,7.677,NaN
> 20261013224052,2,422.720,7.677,NaN
> 20261013224053,2,422.720,7.677,NaN
> 20261013224054,2,422.720,7.675,NaN
> 20261013224055,2,422.719,7.675,0.215
> 20261013224056,2,422.719,7.675,NaN
> 20261013224057,2,422.719,7.675,NaN
> 20261013224058,2,422.719,7.675,NaN
> 20261013224059,2,422.719,7.681,NaN
> 20261013224100,2,422.672,7.681,0.214
> 20261013224101,2,422.672,7.681,NaN
> 20261013224102,2,422.672,7.681,NaN
> 20261013224103,2,422.672,7.689,NaN
> 20261013224104,2,422.677,7.689,NaN
> 20261013224105,2,422.677,7.689,0.215
> 20261013224106,2,422.677,7.689,NaN
> 20261013224107,2,422.677,7.689,NaN
> 20261013224108,2,422.677,7.682,NaN
> 20261013224109,2,422.703,7.682,NaN
> 20261013224110,2,422.703,7.682,0.215
> 20261013224111,2,422.703,7.682,NaN
> 20261013224112,2,422.703,7.674,NaN
> 20261013224113,2,422.482,7.674,NaN
> 20261013224114,2,422.482,7.674,NaN
> 20261013224115,2,422.482,7.674,0.211
> 20261013224116,2,422.482,7.696,NaN
> 20261013224117,2,422.786,7.696,NaN
> 20261013224118,1,422.786,7.696,NaN
> 20261013224119,1,422.786,7.696,NaN
> 20261013224120,1,422.786,7.696,0.212
> 20261013224121,1,422.786,7.699,NaN
> 20261013224122,1,422.687,7.699,NaN
> 20261013224123,1,422.687,7.699,NaN
> 20261013224124,1,422.687,7.699,NaN
> 20261013224125,1,422.687,7.694,0.211
> 20261013224126,1,422.729,7.694,NaN
> 20261013224127,1,422.729,7.694,NaN
> 20261013224128,1,422.729,7.694,NaN
> 20261013224129,1,422.729,7.694,NaN
> 20261013224130,1,422.792,7.701,0.211
> 20261013224131,1,422.792,7.701,NaN
> 20261013224132,1,422.792,7.701,NaN
> 20261013224133,1,422.792,7.701,NaN
> 20261013224134,1,422.792,7.691,NaN
> 20261013224135,1,422.798,7.691,0.210
> 20261013224136,1,422.798,7.691,NaN
> 20261013224137,1,422.798,7.691,NaN
> 20261013224138,1,422.798,7.691,NaN
> 20261013224139,1,422.747,7.691,NaN
> 20261013224140,1,422.747,7.691,0.211
> 20261013224141,1,422.747,7.691,NaN
> 20261013224142,1,422.747,7.691,NaN
> 20261013224143,1,422.747,7.689,NaN
> 20261013224144,1,422.781,7.689,NaN
> 20261013224145,1,422.781,7.689,0.213
> 20261013224146,1,422.781,7.689,NaN
> 20261013224147,1,422.781,7.684,NaN
> 20261013224148,1,422.784,7.684,NaN
> 20261013224149,1,422.784,7.684,NaN
> 20261013224150,NaN,422.784,7.684,0.212
> 20261013224151,NaN,422.784,7.659,NaN
> 20261013224152,NaN,422.722,7.659,NaN
> 20261013224153,NaN,422.722,7.659,NaN
> 20261013224154,NaN,422.722,7.659,NaN
> 20261013224155,NaN,422.722,7.659,0.212
> 20261013224156,NaN,422.722,7.680,NaN
> 20261013224157,NaN,422.793,7.680,NaN
> 20261013224158,9,422.793,7.680,NaN
> 20261013224159,9,422.793,7.680,NaN
> 20261013224200,9,422.793,7.699,0.212
> 20261013224201,9,423.046,7.699,NaN
> 20261013224202,9,423.046,7.699,NaN
> 20261013224203,9,423.046,7.699,NaN
> 20261013224204,9,423.046,7.699,NaN
> 20261013224205,9,423.046,7.725,0.212
> 20261013224206,9,423.858,7.725,NaN
> 20261013224207,9,423.858,7.725,NaN
> 20261013224208,9,423.858,7.725,NaN
> 20261013224209,9,423.858,7.762,NaN
> 20261013224210,9,424.823,7.762,0.212
> 20261013224211,9,424.823,7.762,NaN
> 20261013224212,9,424.823,7.762,NaN
> 20261013224213,9,424.823,7.793,NaN
> 20261013224214,9,424.956,7.793,NaN
> 20261013224215,9,424.956,7.793,0.212
> 20261013224216,9,424.956,7.793,NaN
> 20261013224217,9,424.956,7.793,NaN
> 20261013224218,9,424.956,7.803,NaN
> 20261013224219,9,425.032,7.803,NaN
> 20261013224220,9,425.032,7.803,0.215
> 20261013224221,9,425.032,7.803,NaN
> 20261013224222,9,425.032,7.809,NaN
> 20261013224223,9,425.035,7.809,NaN
> 20261013224224,9,425.035,7.809,NaN
> 20261013224225,9,425.035,7.809,0.213
> 20261013224226,9,425.035,7.809,NaN
> 20261013224227,9,425.035,7.778,NaN
> 20261013224228,9,424.995,7.778,NaN
> 20261013224229,9,424.995,7.778,NaN
> 20261013224230,9,424.995,7.778,0.215
> 20261013224231,9,424.995,7.788,NaN
> 20261013224232,9,424.922,7.788,NaN
> 20261013224233,8,424.922,7.788,NaN
> 20261013224234,8,424.922,7.788,NaN
> 20261013224235,8,424.922,7.780,0.214
> 20261013224236,8,424.979,7.780,NaN
> 20261013224237,8,424.979,7.780,NaN
> 20261013224238,8,424.979,7.780,NaN
> 20261013224239,8,424.979,7.780,NaN
> 20261013224240,8,424.979,7.787,0.216
> 20261013224241,8,424.657,7.787,NaN
> 20261013224242,8,424.657,7.787,NaN
> 20261013224243,8,424.657,7.787,NaN
> 20261013224244,8,424.657,7.771,NaN
> 20261013224245,8,424.042,7.771,0.214
> 20261013224246,8,424.042,7.771,NaN
> 20261013224247,8,424.042,7.771,NaN
> 20261013224248,8,424.042,7.771,NaN
> 20261013224249,8,424.006,7.765,NaN
> 20261013224250,8,424.006,7.765,0.214
> 20261013224251,8,424.006,7.765,NaN
> 20261013224252,8,424.006,7.765,NaN
> 20261013224253,8,424.006,7.772,NaN
> 20261013224254,8,424.098,7.772,NaN
> 20261013224255,8,424.098,7.772,0.215
> 20261013224256,8,424.098,7.772,NaN
> 20261013224257,8,424.098,7.759,NaN
> 20261013224258,8,423.930,7.759,NaN
> 20261013224259,8,423.930,7.759,NaN
> 20261013224300,8,423.930,7.759,0.217
> 20261013224301,8,423.930,7.750,NaN
> 20261013224302,8,423.903,7.750,NaN
> 20261013224303,8,423.903,7.750,NaN
> 20261013224304,8,423.903,7.750,NaN
> 20261013224305,7,423.903,7.750,0.216
> 20261013224306,7,423.903,7.747,NaN
> 20261013224307,7,423.963,7.747,NaN
> 20261013224308,7,423.963,7.747,NaN
> 20261013224309,7,423.963,7.747,NaN
> 20261013224310,7,423.963,7.748,0.216
> 20261013224311,7,423.969,7.748,NaN
> 20261013224312,7,423.969,7.748,NaN
> 20261013224313,7,423.969,7.748,NaN
> 20261013224314,7,423.969,7.748,NaN
> 20261013224315,7,423.969,7.755,0.215
> 20261013224316,7,423.301,7.755,NaN
> 20261013224317,7,423.301,7.755,NaN
> 20261013224318,7,423.301,7.755,NaN
> 20261013224319,7,423.301,7.728,NaN
> 20261013224320,7,423.142,7.728,0.217
> 20261013224321,7,423.142,7.728,NaN
> 20261013224322,7,423.142,7.728,NaN
> 20261013224323,7,423.142,7.728,NaN
> 20261013224324,7,423.142,7.727,NaN
> 20261013224325,7,423.157,7.727,0.217
> 20261013224326,7,423.157,7.727,NaN
> 20261013224327,7,423.157,7.727,NaN
> 20261013224328,7,423.157,7.735,NaN
> 20261013224329,7,423.179,7.735,NaN
> 20261013224330,7,423.179,7.735,0.216
> 20261013224331,7,423.179,7.735,NaN
> 20261013224332,7,423.179,7.720,NaN
> 20261013224333,7,423.122,7.720,NaN
> 20261013224334,7,423.122,7.720,NaN
> 20261013224335,7,423.122,7.720,0.216
> 20261013224336,7,423.122,7.720,NaN
> 20261013224337,7,423.122,7.723,NaN
> 20261013224338,7,423.143,7.723,NaN
> 20261013224339,6,423.143,7.723,NaN
> 20261013224340,6,423.143,7.723,0.217
> 20261013224341,6,423.143,7.726,NaN
> 20261013224342,6,423.164,7.726,NaN
> 20261013224343,6,423.164,7.726,NaN
> 20261013224344,6,423.164,7.726,NaN
> 20261013224345,6,423.164,7.724,0.216
> 20261013224346,6,423.036,7.724,NaN
> 20261013224347,6,423.036,7.724,NaN
> 20261013224348,6,423.036,7.724,NaN
> 20261013224349,6,423.036,7.724,NaN
> 20261013224350,6,423.036,7.723,0.216
> 20261013224351,6,422.942,7.723,NaN
> 20261013224352,6,422.942,7.723,NaN
> 20261013224353,6,422.942,7.723,NaN
> 20261013224354,6,422.942,7.726,NaN
> 20261013224355,6,422.940,7.726,0.216
> 20261013224356,6,422.940,7.726,NaN
> 20261013224357,6,422.940,7.726,NaN
> 20261013224358,6,422.940,7.721,NaN
> 20261013224359,6,422.962,7.721,NaN
> 20261013224400,6,422.962,7.721,0.215
> 20261013224401,6,422.962,7.721,NaN
> 20261013224402,6,422.962,7.721,NaN
> 20261013224403,6,422.962,7.715,NaN
> 20261013224404,6,422.936,7.715,NaN
> 20261013224405,6,422.936,7.715,0.215
> 20261013224406,6,422.936,7.715,NaN
> 20261013224407,6,422.936,7.728,NaN
> 20261013224408,6,422.918,7.728,NaN
> 20261013224409,5,422.918,7.728,NaN
> 20261013224410,5,422.918,7.728,0.215
> 20261013224411,5,422.918,7.728,NaN
> 20261013224412,5,422.918,7.724,NaN
> 20261013224413,5,422.945,7.724,NaN
> 20261013224414,5,422.945,7.724,NaN
> 20261013224415,5,422.945,7.724,0.216
> 20261013224416,5,422.945,7.715,NaN
> 20261013224417,5,422.879,7.715,NaN
> 20261013224418,5,422.879,7.715,NaN
> 20261013224419,5,422.879,7.715,NaN
> 20261013224420,5,422.879,7.715,0.215
> 20261013224421,5,422.879,7.707,NaN
> 20261013224422,5,422.886,7.707,NaN
> 20261013224423,5,422.886,7.707,NaN
> 20261013224424,5,422.886,7.707,NaN
> 20261013224425,5,422.886,7.707,0.214
> 20261013224426,5,422.887,7.707,NaN
> 20261013224427,5,422.887,7.707,NaN
> 20261013224428,5,422.887,7.707,NaN
> 20261013224429,5,422.887,7.715,NaN
> 20261013224430,5,422.881,7.715,0.214
> 20261013224431,5,422.881,7.715,NaN
> 20261013224432,5,422.881,7.715,NaN
> 20261013224433,5,422.881,7.715,NaN
> 20261013224434,5,422.881,7.705,NaN
> 20261013224435,5,422.827,7.705,0.213
> 20261013224436,5,422.827,7.705,NaN
> 20261013224437,5,422.827,7.705,NaN
> 20261013224438,5,422.827,7.715,NaN
> 20261013224439,5,422.851,7.715,NaN
> 20261013224440,5,422.851,7.715,0.213
> 20261013224441,5,422.851,7.715,NaN
> 20261013224442,4,422.851,7.715,NaN
> 20261013224443,4,422.851,7.727,NaN
> 20261013224444,4,422.845,7.727,NaN
> 20261013224445,4,422.845,7.727,0.213
> 20261013224446,4,422.845,7.727,NaN
> 20261013224447,4,422.845,7.720,NaN
> 20261013224448,4,422.876,7.720,NaN
> 20261013224449,4,422.876,7.720,NaN
> 20261013224450,4,422.876,7.720,0.213
> 20261013224451,4,422.876,7.720,NaN
> 20261013224452,4,422.876,7.730,NaN
> 20261013224453,4,422.838,7.730,NaN
> 20261013224454,4,422.838,7.730,NaN
> 20261013224455,4,422.838,7.730,0.213
> 20261013224456,4,422.838,7.709,NaN
> 20261013224457,4,422.886,7.709,NaN
> 20261013224458,4,422.886,7.709,NaN
> 20261013224459,4,422.886,7.709,NaN
> 20261013224500,4,422.886,7.712,0.213
> 20261013224501,4,422.879,7.712,NaN
> 20261013224502,4,422.879,7.712,NaN
> 20261013224503,4,422.879,7.712,NaN
> 20261013224504,4,422.879,7.712,NaN
> 20261013224505,4,422.879,7.734,0.216
> 20261013224506,4,423.050,7.734,NaN
> 20261013224507,4,423.050,7.734,NaN
> 20261013224508,4,423.050,7.734,NaN
> 20261013224509,4,423.050,7.711,NaN
> 20261013224510,4,422.832,7.711,0.215
> 20261013224511,4,422.832,7.711,NaN
> 20261013224512,4,422.832,7.711,NaN
> 20261013224513,3,422.832,7.711,NaN
> 20261013224514,3,422.830,7.682,NaN
> 20261013224515,3,422.830,7.682,0.214
> 20261013224516,3,422.830,7.682,NaN
> 20261013224517,3,422.830,7.682,NaN
> 20261013224518,3,422.830,7.706,NaN
> 20261013224519,3,422.821,7.706,NaN
> 20261013224520,3,422.821,7.706,0.215
> 20261013224521,3,422.821,7.706,NaN
> 20261013224522,3,422.821,7.702,NaN
> 20261013224523,3,422.807,7.702,NaN
> 20261013224524,3,422.807,7.702,NaN
> 20261013224525,3,422.807,7.702,0.215
> 20261013224526,3,422.807,7.702,NaN
> 20261013224527,3,422.822,7.703,NaN
> 20261013224528,3,422.822,7.703,NaN
> 20261013224529,3,422.822,7.703,NaN
> 20261013224530,3,422.822,7.703,0.214
> 20261013224531,3,422.822,7.697,NaN
> 20261013224532,3,422.883,7.697,NaN
> 20261013224533,3,422.883,7.697,NaN
> 20261013224534,3,422.883,7.697,NaN
> 20261013224535,3,422.883,7.713,0.214
> 20261013224536,3,422.859,7.713,NaN
> 20261013224537,3,422.859,7.713,NaN
> 20261013224538,3,422.859,7.713,NaN
> 20261013224539,3,422.859,7.713,NaN
> 20261013224540,3,422.859,7.713,0.216
> 20261013224541,3,422.982,7.713,NaN
> 20261013224542,3,422.982,7.713,NaN
> 20261013224543,3,422.982,7.713,NaN
> 20261013224544,3,422.982,7.684,NaN
> 20261013224545,3,422.828,7.684,0.215
> 20261013224546,3,422.828,7.684,NaN
> 20261013224547,2,422.828,7.684,NaN
> 20261013224548,2,422.828,7.689,NaN
> 20261013224549,2,422.776,7.689,NaN
> 20261013224550,2,422.776,7.689,0.215
> 20261013224551,2,422.776,7.689,NaN
> 20261013224552,2,422.776,7.689,NaN
> 20261013224553,2,422.776,7.695,NaN
> 20261013224554,2,422.797,7.695,NaN
> 20261013224555,2,422.797,7.695,0.215
> 20261013224556,2,422.797,7.695,NaN
> 20261013224557,2,422.797,7.685,NaN
> 20261013224558,2,422.827,7.685,NaN
> 20261013224559,2,422.827,7.685,NaN
> 20261013224600,2,422.827,7.685,0.215
> 20261013224601,2,422.827,7.685,NaN
> 20261013224602,2,422.827,7.686,NaN
> 20261013224603,2,422.785,7.686,NaN
> 20261013224604,2,422.785,7.686,NaN
> 20261013224605,2,422.785,7.686,0.216
> 20261013224606,2,422.785,7.699,NaN
> 20261013224607,2,422.835,7.699,NaN
> 20261013224608,2,422.835,7.699,NaN
> 20261013224609,2,422.835,7.699,NaN
> 20261013224610,2,422.835,7.685,0.215
> 20261013224611,2,422.691,7.685,NaN
> 20261013224612,2,422.691,7.685,NaN
> 20261013224613,2,422.691,7.685,NaN
> 20261013224614,2,422.691,7.685,NaN
> 20261013224615,2,422.691,7.713,0.211
> 20261013224616,1,422.844,7.713,NaN
> 20261013224617,1,422.844,7.713,NaN
> 20261013224618,1,422.844,7.713,NaN
> 20261013224619,1,422.844,7.715,NaN
> 20261013224620,1,422.844,7.715,0.210
> 20261013224621,1,422.844,7.715,NaN
> 20261013224622,1,422.844,7.715,NaN
> 20261013224623,1,422.844,7.715,NaN
> 20261013224624,1,422.875,7.705,NaN
> 20261013224625,1,422.875,7.705,0.212
> 20261013224626,1,422.875,7.705,NaN
> 20261013224627,1,422.875,7.705,NaN
> 20261013224628,1,422.875,7.692,NaN
> 20261013224629,1,422.892,7.692,NaN
> 20261013224630,1,422.892,7.692,0.210
> 20261013224631,1,422.892,7.692,NaN
> 20261013224632,1,422.892,7.703,NaN
> 20261013224633,1,422.883,7.703,NaN
> 20261013224634,1,422.883,7.703,NaN
> 20261013224635,1,422.883,7.703,0.212
> 20261013224636,1,422.883,7.703,NaN
> 20261013224637,1,422.883,7.691,NaN
> 20261013224638,1,422.929,7.691,NaN
> 20261013224639,1,422.929,7.691,NaN
> 20261013224640,1,422.929,7.691,0.210
> 20261013224641,1,422.929,7.700,NaN
> 20261013224642,1,422.907,7.700,NaN
> 20261013224643,1,422.907,7.700,NaN
> 20261013224644,1,422.907,7.700,NaN
> 20261013224645,1,422.907,7.703,0.213
> 20261013224646,1,423.040,7.703,NaN
> 20261013224647,1,423.040,7.703,NaN
> 20261013224648,1,423.040,7.703,NaN
> 20261013224649,1,423.040,7.703,NaN
> 20261013224650,1,423.040,7.656,0.214
> 20261013224651,NaN,422.875,7.656,NaN
> 20261013224652,NaN,422.875,7.656,NaN
> 20261013224653,NaN,422.875,7.656,NaN
> 20261013224654,NaN,422.875,7.687,NaN
> 20261013224655,NaN,422.920,7.687,0.214
> 20261013224656,NaN,422.920,7.687,NaN
> 20261013224657,NaN,422.920,7.687,NaN
> 20261013224658,NaN,422.920,7.687,NaN
> 20261013224659,9,422.920,7.701,NaN
> 20261013224700,9,422.944,7.701,0.214
> 20261013224701,9,422.944,7.701,NaN
> 20261013224702,9,422.944,7.701,NaN
> 20261013224703,9,422.944,7.722,NaN
> 20261013224704,9,423.603,7.722,NaN
> 20261013224705,9,423.603,7.722,0.214
> 20261013224706,9,423.603,7.722,NaN
> 20261013224707,9,423.603,7.722,NaN
> 20261013224708,9,424.618,7.776,NaN
> 20261013224709,9,424.618,7.776,NaN
> 20261013224710,9,424.618,7.776,0.214
> 20261013224711,9,424.618,7.776,NaN
> 20261013224712,9,424.618,7.817,NaN
> 20261013224713,9,424.760,7.817,NaN
> 20261013224714,9,424.760,7.817,NaN
> 20261013224715,9,424.760,7.817,0.213
> 20261013224716,9,424.760,7.827,NaN
> 20261013224717,9,424.809,7.827,NaN
> 20261013224718,9,424.809,7.827,NaN
> 20261013224719,9,424.809,7.827,NaN
> 20261013224720,9,424.809,7.827,0.216
> 20261013224721,9,424.911,7.829,NaN
> 20261013224722,9,424.911,7.829,NaN
> 20261013224723,9,424.911,7.829,NaN
> 20261013224724,9,424.911,7.829,NaN
> 20261013224725,9,424.911,7.808,0.215
> 20261013224726,9,424.847,7.808,NaN
> 20261013224727,9,424.847,7.808,NaN
> 20261013224728,9,424.847,7.808,NaN
> 20261013224729,9,424.847,7.814,NaN
> 20261013224730,9,424.843,7.814,0.215
> 20261013224731,9,424.843,7.814,NaN
> 20261013224732,8,424.843,7.814,NaN
> 20261013224733,8,424.843,7.814,NaN
> 20261013224734,8,424.847,7.821,NaN
> 20261013224735,8,424.847,7.821,0.216
> 20261013224736,8,424.847,7.821,NaN
> 20261013224737,8,424.847,7.821,NaN
> 20261013224738,8,424.847,7.815,NaN
> 20261013224739,8,424.739,7.815,NaN
> 20261013224740,8,424.739,7.815,0.216
> 20261013224741,8,424.739,7.815,NaN
> 20261013224742,8,424.739,7.808,NaN
> 20261013224743,8,424.198,7.808,NaN
> 20261013224744,8,424.198,7.808,NaN
> 20261013224745,8,424.198,7.808,0.214
> 20261013224746,8,424.198,7.790,NaN
> 20261013224747,8,424.122,7.790,NaN
> 20261013224748,8,424.122,7.790,NaN
> 20261013224749,8,424.122,7.790,NaN
> 20261013224750,8,424.122,7.790,0.214
> 20261013224751,8,424.122,7.790,NaN
> 20261013224752,8,424.214,7.790,NaN
> 20261013224753,8,424.214,7.790,NaN
> 20261013224754,8,424.214,7.790,NaN
> 20261013224755,8,424.214,7.784,0.217
> 20261013224756,8,424.212,7.784,NaN
> 20261013224757,8,424.212,7.784,NaN
> 20261013224758,8,424.212,7.784,NaN
> 20261013224759,8,424.212,7.784,NaN
> 20261013224800,8,424.218,7.777,0.216
> 20261013224801,8,424.218,7.777,NaN
> 20261013224802,8,424.218,7.777,NaN
> 20261013224803,8,424.218,7.777,NaN
> 20261013224804,7,424.218,7.785,NaN
> 20261013224805,7,424.243,7.785,0.216
> 20261013224806,7,424.243,7.785,NaN
> 20261013224807,7,424.243,7.785,NaN
> 20261013224808,7,424.243,7.775,NaN
> 20261013224809,7,424.217,7.775,NaN
> 20261013224810,7,424.217,7.775,0.218
> 20261013224811,7,424.217,7.775,NaN
> 20261013224812,7,424.217,7.775,NaN
> 20261013224813,7,424.217,7.777,NaN
> 20261013224814,7,423.765,7.777,NaN
> 20261013224815,7,423.765,7.777,0.215
> 20261013224816,7,423.765,7.777,NaN
> 20261013224817,7,423.765,7.769,NaN
> 20261013224818,7,423.472,7.769,NaN
> 20261013224819,7,423.472,7.769,NaN
> 20261013224820,7,423.472,7.769,0.216
> 20261013224821,7,423.472,7.756,NaN
> 20261013224822,7,423.469,7.756,NaN
> 20261013224823,7,423.469,7.756,NaN
> 20261013224824,7,423.469,7.756,NaN
> 20261013224825,7,423.469,7.756,0.215
> 20261013224826,7,423.469,7.758,NaN
> 20261013224827,7,423.542,7.758,NaN
> 20261013224828,7,423.542,7.758,NaN
> 20261013224829,7,423.542,7.758,NaN
> 20261013224830,7,423.542,7.750,0.218
> 20261013224831,7,423.402,7.750,NaN
> 20261013224832,7,423.402,7.750,NaN
> 20261013224833,7,423.402,7.750,NaN
> 20261013224834,7,423.402,7.743,NaN
> 20261013224835,7,423.397,7.743,0.217
> 20261013224836,7,423.397,7.743,NaN
> 20261013224837,6,423.397,7.743,NaN
> 20261013224838,6,423.397,7.743,NaN
> 20261013224839,6,423.397,7.746,NaN
> 20261013224840,6,423.426,7.746,0.218
> 20261013224841,6,423.426,7.746,NaN
> 20261013224842,6,423.426,7.746,NaN
> 20261013224843,6,423.426,7.751,NaN
> 20261013224844,6,423.438,7.751,NaN
> 20261013224845,6,423.438,7.751,0.217
> 20261013224846,6,423.438,7.751,NaN
> 20261013224847,6,423.438,7.751,NaN
> 20261013224848,6,423.438,7.746,NaN
> 20261013224849,6,423.341,7.746,NaN
> 20261013224850,6,423.341,7.746,0.217
> 20261013224851,6,423.341,7.746,NaN
> 20261013224852,6,423.341,7.747,NaN
> 20261013224853,6,423.345,7.747,NaN
> 20261013224854,6,423.345,7.747,NaN
> 20261013224855,6,423.345,7.747,0.215
> 20261013224856,6,423.345,7.741,NaN
> 20261013224857,6,423.381,7.741,NaN
> 20261013224858,6,423.381,7.741,NaN
> 20261013224859,6,423.381,7.741,NaN
> 20261013224900,6,423.381,7.741,0.215
> 20261013224901,6,423.381,7.740,NaN
> 20261013224902,6,423.337,7.740,NaN
> 20261013224903,6,423.337,7.740,NaN
> 20261013224904,6,423.337,7.740,NaN
> 20261013224905,6,423.337,7.755,0.215
> 20261013224906,6,423.366,7.755,NaN
> 20261013224907,6,423.366,7.755,NaN
> 20261013224908,6,423.366,7.755,NaN
> 20261013224909,5,423.366,7.755,NaN
> 20261013224910,5,423.366,7.748,0.215
> 20261013224911,5,423.415,7.748,NaN
> 20261013224912,5,423.415,7.748,NaN
> 20261013224913,5,423.415,7.748,NaN
> 20261013224914,5,423.415,7.741,NaN
> 20261013224915,5,423.348,7.741,0.214
> 20261013224916,5,423.348,7.741,NaN
> 20261013224917,5,423.348,7.741,NaN
> 20261013224918,5,423.348,7.741,NaN
> 20261013224919,5,423.302,7.726,NaN
> 20261013224920,5,423.302,7.726,0.215
> 20261013224921,5,423.302,7.726,NaN
> 20261013224922,5,423.302,7.726,NaN
> 20261013224923,5,423.302,7.730,NaN
> 20261013224924,5,423.268,7.730,NaN
> 20261013224925,5,423.268,7.730,0.215
> 20261013224926,5,423.268,7.730,NaN
> 20261013224927,5,423.268,7.727,NaN
> 20261013224928,5,423.261,7.727,NaN
> 20261013224929,5,423.261,7.727,NaN
> 20261013224930,5,423.261,7.727,0.215
> 20261013224931,5,423.261,7.727,NaN
> 20261013224932,5,423.261,7.721,NaN
> 20261013224933,5,423.220,7.721,NaN
> 20261013224934,5,423.220,7.721,NaN
> 20261013224935,5,423.220,7.721,0.212
> 20261013224936,5,423.220,7.733,NaN
> 20261013224937,5,423.282,7.733,NaN
> 20261013224938,5,423.282,7.733,NaN
> 20261013224939,5,423.282,7.733,NaN
> 20261013224940,5,423.282,7.733,0.212
> 20261013224941,4,423.282,7.731,NaN
> 20261013224942,4,423.308,7.731,NaN
> 20261013224943,4,423.308,7.731,NaN
> 20261013224944,4,423.308,7.731,NaN
> 20261013224945,4,423.308,7.732,0.213
> 20261013224946,4,423.235,7.732,NaN
> 20261013224947,4,423.235,7.732,NaN
> 20261013224948,4,423.235,7.732,NaN
> 20261013224949,4,423.235,7.738,NaN
> 20261013224950,4,423.221,7.738,0.211
> 20261013224951,4,423.221,7.738,NaN
> 20261013224952,4,423.221,7.738,NaN
> 20261013224953,4,423.221,7.738,NaN
> 20261013224954,4,423.221,7.730,NaN
> 20261013224955,4,423.195,7.730,0.213
> 20261013224956,4,423.195,7.730,NaN
> 20261013224957,4,423.195,7.730,NaN
> 20261013224958,4,423.195,7.733,NaN
> 20261013224959,4,423.198,7.733,NaN
> 20261013225000,4,423.198,7.733,0.210
> 20261013225001,4,423.198,7.733,NaN
> 20261013225002,4,423.198,7.737,NaN
> 20261013225003,4,423.209,7.737,NaN
> 20261013225004,4,423.209,7.737,NaN
> 20261013225005,4,423.209,7.737,0.214
> 20261013225006,4,423.209,7.737,NaN
> 20261013225007,4,423.209,7.730,NaN
> 20261013225008,4,423.236,7.730,NaN
> 20261013225009,4,423.236,7.730,NaN
> 20261013225010,4,423.236,7.730,0.214
> 20261013225011,4,423.236,7.702,NaN
> 20261013225012,3,423.147,7.702,NaN
> 20261013225013,3,423.147,7.702,NaN
> 20261013225014,3,423.147,7.702,NaN
> 20261013225015,3,423.147,7.702,0.214
> 20261013225016,3,423.147,7.706,NaN
> 20261013225017,3,423.151,7.706,NaN
> 20261013225018,3,423.151,7.706,NaN
> 20261013225019,3,423.151,7.706,NaN
> 20261013225020,3,423.151,7.707,0.214
> 20261013225021,3,423.139,7.707,NaN
> 20261013225022,3,423.139,7.707,NaN
> 20261013225023,3,423.139,7.707,NaN
> 20261013225024,3,423.139,7.710,NaN
> 20261013225025,3,423.097,7.710,0.214
> 20261013225026,3,423.097,7.710,NaN
> 20261013225027,3,423.097,7.710,NaN
> 20261013225028,3,423.097,7.710,NaN
> 20261013225029,3,423.094,7.713,NaN
> 20261013225030,3,423.094,7.713,0.214
> 20261013225031,3,423.094,7.713,NaN
> 20261013225032,3,423.094,7.713,NaN
> 20261013225033,3,423.094,7.710,NaN
> 20261013225034,3,423.162,7.710,NaN
> 20261013225035,3,423.162,7.710,0.213
> 20261013225036,3,423.162,7.710,NaN
> 20261013225037,3,423.162,7.722,NaN
> 20261013225038,3,423.330,7.722,NaN
> 20261013225039,3,423.330,7.722,NaN
> 20261013225040,3,423.330,7.722,0.216
> 20261013225041,3,423.330,7.705,NaN
> 20261013225042,3,423.126,7.705,NaN
> 20261013225043,3,423.126,7.705,NaN
> 20261013225044,2,423.126,7.705,NaN
> 20261013225045,2,423.126,7.705,0.215
> 20261013225046,2,423.126,7.697,NaN
> 20261013225047,2,423.116,7.697,NaN
> 20261013225048,2,423.116,7.697,NaN
> 20261013225049,2,423.116,7.697,NaN
> 20261013225050,2,423.116,7.689,0.215
> 20261013225051,2,423.048,7.689,NaN
> 20261013225052,2,423.048,7.689,NaN
> 20261013225053,2,423.048,7.689,NaN
> 20261013225054,2,423.048,7.697,NaN
> 20261013225055,2,423.070,7.697,0.216
> 20261013225056,2,423.070,7.697,NaN
> 20261013225057,2,423.070,7.697,NaN
> 20261013225058,2,423.070,7.697,NaN
> 20261013225059,2,423.070,7.700,NaN
> 20261013225100,2,423.115,7.700,0.215
> 20261013225101,2,423.115,7.700,NaN
> 20261013225102,2,423.115,7.700,NaN
> 20261013225103,2,423.115,7.702,NaN
> 20261013225104,2,423.137,7.702,NaN
> 20261013225105,2,423.137,7.702,0.214
> 20261013225106,2,423.137,7.702,NaN
> 20261013225107,2,423.137,7.701,NaN
> 20261013225108,2,423.134,7.701,NaN
> 20261013225109,2,423.134,7.701,NaN
> 20261013225110,2,423.134,7.701,0.211
> 20261013225111,2,423.134,7.701,NaN
> 20261013225112,2,423.134,7.694,NaN
> 20261013225113,2,422.929,7.694,NaN
> 20261013225114,2,422.929,7.694,NaN
> 20261013225115,2,422.929,7.694,0.211
> 20261013225116,2,422.929,7.725,NaN
> 20261013225117,1,423.109,7.725,NaN
> 20261013225118,1,423.109,7.725,NaN
> 20261013225119,1,423.109,7.725,NaN
> 20261013225120,1,423.109,7.713,0.211
> 20261013225121,1,423.149,7.713,NaN
> 20261013225122,1,423.149,7.713,NaN
> 20261013225123,1,423.149,7.713,NaN
> 20261013225124,1,423.149,7.713,NaN
> 20261013225125,1,423.149,7.702,0.211
> 20261013225126,1,423.128,7.702,NaN
> 20261013225127,1,423.128,7.702,NaN
> 20261013225128,1,423.128,7.702,NaN
> 20261013225129,1,423.128,7.703,NaN
> 20261013225130,1,423.140,7.703,0.212
> 20261013225131,1,423.140,7.703,NaN
> 20261013225132,1,423.140,7.703,NaN
> 20261013225133,1,423.140,7.701,NaN
> 20261013225134,1,423.132,7.701,NaN
> 20261013225135,1,423.132,7.701,0.211
> 20261013225136,1,423.132,7.701,NaN
> 20261013225137,1,423.132,7.701,NaN
> 20261013225138,1,423.132,7.699,NaN
> 20261013225139,1,423.170,7.699,NaN
> 20261013225140,1,423.170,7.699,0.210
> 20261013225141,1,423.170,7.699,NaN
> 20261013225142,1,423.170,7.716,NaN
> 20261013225143,1,423.295,7.716,NaN
> 20261013225144,1,423.295,7.716,NaN
> 20261013225145,1,423.295,7.716,0.213
> 20261013225146,1,423.295,7.716,NaN
> 20261013225147,NaN,423.295,7.684,NaN
> 20261013225148,NaN,423.131,7.684,NaN
> 20261013225149,NaN,423.131,7.684,NaN
> 20261013225150,NaN,423.131,7.684,0.213
> 20261013225151,NaN,423.131,7.675,NaN
> 20261013225152,NaN,423.108,7.675,NaN
> 20261013225153,NaN,423.108,7.675,NaN
> 20261013225154,NaN,423.108,7.675,NaN
> 20261013225155,9,423.108,7.702,0.213
> 20261013225156,9,423.194,7.702,NaN
> 20261013225157,9,423.194,7.702,NaN
> 20261013225158,9,423.194,7.702,NaN
> 20261013225159,9,423.194,7.738,NaN
> 20261013225200,9,423.473,7.738,0.213
> 20261013225201,9,423.473,7.738,NaN
> 20261013225202,9,423.473,7.738,NaN
> 20261013225203,9,423.473,7.738,NaN
> 20261013225204,9,423.473,7.759,NaN
> 20261013225205,9,424.429,7.759,0.212
> 20261013225206,9,424.429,7.759,NaN
> 20261013225207,9,424.429,7.759,NaN
> 20261013225208,9,424.429,7.820,NaN
> 20261013225209,9,424.940,7.820,NaN
> 20261013225210,9,424.940,7.820,0.213
> 20261013225211,9,424.940,7.820,NaN
> 20261013225212,9,424.940,7.820,NaN
> 20261013225213,9,424.995,7.818,NaN
> 20261013225214,9,424.995,7.818,NaN
> 20261013225215,9,424.995,7.818,0.213
> 20261013225216,9,424.995,7.818,NaN
> 20261013225217,9,424.995,7.854,NaN
> 20261013225218,9,425.037,7.854,NaN
> 20261013225219,9,425.037,7.854,NaN
> 20261013225220,9,425.037,7.854,0.215
> 20261013225221,9,425.037,7.849,NaN
> 20261013225222,9,424.957,7.849,NaN
> 20261013225223,9,424.957,7.849,NaN
> 20261013225224,9,424.957,7.849,NaN
> 20261013225225,9,424.957,7.849,0.215
> 20261013225226,9,424.956,7.828,NaN
> 20261013225227,9,424.956,7.828,NaN
> 20261013225228,9,424.956,7.828,NaN
> 20261013225229,9,424.956,7.828,NaN
> 20261013225230,8,424.956,7.843,0.215
> 20261013225231,8,424.896,7.843,NaN
> 20261013225232,8,424.896,7.843,NaN
> 20261013225233,8,424.896,7.843,NaN
> 20261013225234,8,424.896,7.840,NaN
> 20261013225235,8,424.924,7.840,0.214
> 20261013225236,8,424.924,7.840,NaN
> 20261013225237,8,424.924,7.840,NaN
> 20261013225238,8,424.924,7.840,NaN
> 20261013225239,8,424.924,7.834,NaN
> 20261013225240,8,424.609,7.834,0.214
> 20261013225241,8,424.609,7.834,NaN
> 20261013225242,8,424.609,7.834,NaN
> 20261013225243,8,424.609,7.821,NaN
> 20261013225244,8,424.268,7.821,NaN
> 20261013225245,8,424.268,7.821,0.214
> 20261013225246,8,424.268,7.821,NaN
> 20261013225247,8,424.268,7.814,NaN
> 20261013225248,8,424.203,7.814,NaN
> 20261013225249,8,424.203,7.814,NaN
> 20261013225250,8,424.203,7.814,0.214
> 20261013225251,8,424.203,7.814,NaN
> 20261013225252,8,424.203,7.824,NaN
> 20261013225253,8,424.360,7.824,NaN
> 20261013225254,8,424.360,7.824,NaN
> 20261013225255,8,424.360,7.824,0.216
> 20261013225256,8,424.360,7.788,NaN
> 20261013225257,8,424.143,7.788,NaN
> 20261013225258,8,424.143,7.788,NaN
> 20261013225259,8,424.143,7.788,NaN
> 20261013225300,8,424.143,7.793,0.214
> 20261013225301,8,424.157,7.793,NaN
> 20261013225302,8,424.157,7.793,NaN
> 20261013225303,8,424.157,7.793,NaN
> 20261013225304,7,424.157,7.793,NaN
> 20261013225305,7,424.157,7.802,0.217
> 20261013225306,7,424.166,7.802,NaN
> 20261013225307,7,424.166,7.802,NaN
> 20261013225308,7,424.166,7.802,NaN
> 20261013225309,7,424.166,7.802,NaN
> 20261013225310,7,424.172,7.802,0.215
> 20261013225311,7,424.172,7.802,NaN
> 20261013225312,7,424.172,7.802,NaN
> 20261013225313,7,424.172,7.802,NaN
> 20261013225314,7,424.172,7.786,NaN
> 20261013225315,7,423.745,7.786,0.217
> 20261013225316,7,423.745,7.786,NaN
> 20261013225317,7,423.745,7.786,NaN
> 20261013225318,7,423.745,7.769,NaN
> 20261013225319,7,423.639,7.769,NaN
> 20261013225320,7,423.639,7.769,0.215
> 20261013225321,7,423.639,7.769,NaN
> 20261013225322,7,423.639,7.777,NaN
> 20261013225323,7,423.621,7.777,NaN
> 20261013225324,7,423.621,7.777,NaN
> 20261013225325,7,423.621,7.777,0.216
> 20261013225326,7,423.621,7.777,NaN
> 20261013225327,7,423.621,7.772,NaN
> 20261013225328,7,423.689,7.772,NaN
> 20261013225329,7,423.689,7.772,NaN
> 20261013225330,7,423.689,7.772,0.215
> 20261013225331,7,423.689,7.765,NaN
> 20261013225332,7,423.640,7.765,NaN
> 20261013225333,7,423.640,7.765,NaN
> 20261013225334,7,423.640,7.765,NaN
> 20261013225335,7,423.640,7.758,0.217
> 20261013225336,7,423.670,7.758,NaN
> 20261013225337,6,423.670,7.758,NaN
> 20261013225338,6,423.670,7.758,NaN
> 20261013225339,6,423.670,7.758,NaN
> 20261013225340,6,423.670,7.762,0.216
> 20261013225341,6,423.614,7.762,NaN
> 20261013225342,6,423.614,7.762,NaN
> 20261013225343,6,423.614,7.762,NaN
> 20261013225344,6,423.614,7.756,NaN
> 20261013225345,6,423.544,7.756,0.215
> 20261013225346,6,423.544,7.756,NaN
> 20261013225347,6,423.544,7.756,NaN
> 20261013225348,6,423.544,7.756,NaN
> 20261013225349,6,423.543,7.758,NaN
> 20261013225350,6,423.543,7.758,0.216
> 20261013225351,6,423.543,7.758,NaN
> 20261013225352,6,423.543,7.758,NaN
> 20261013225353,6,423.543,7.760,NaN
> 20261013225354,6,423.544,7.760,NaN
> 20261013225355,6,423.544,7.760,0.216
> 20261013225356,6,423.544,7.760,NaN
> 20261013225357,6,423.544,7.756,NaN
> 20261013225358,6,423.479,7.756,NaN
> 20261013225359,6,423.479,7.756,NaN
> 20261013225400,6,423.479,7.756,0.214
> 20261013225401,6,423.479,7.756,NaN
> 20261013225402,6,423.479,7.746,NaN
> 20261013225403,6,423.535,7.746,NaN
> 20261013225404,6,423.535,7.746,NaN
> 20261013225405,6,423.535,7.746,0.214
> 20261013225406,6,423.535,7.768,NaN
> 20261013225407,6,423.518,7.768,NaN
> 20261013225408,5,423.518,7.768,NaN
> 20261013225409,5,423.518,7.768,NaN
> 20261013225410,5,423.518,7.762,0.214
> 20261013225411,5,423.528,7.762,NaN
> 20261013225412,5,423.528,7.762,NaN
> 20261013225413,5,423.528,7.762,NaN
> 20261013225414,5,423.528,7.762,NaN
> 20261013225415,5,423.528,7.741,0.215
> 20261013225416,5,423.489,7.741,NaN
> 20261013225417,5,423.489,7.741,NaN
> 20261013225418,5,423.489,7.741,NaN
> 20261013225419,5,423.489,7.738,NaN
> 20261013225420,5,423.457,7.738,0.214
> 20261013225421,5,423.457,7.738,NaN
> 20261013225422,5,423.457,7.738,NaN
> 20261013225423,5,423.457,7.738,NaN
> 20261013225424,5,423.457,7.731,NaN
> 20261013225425,5,423.496,7.731,0.214
> 20261013225426,5,423.496,7.731,NaN
> 20261013225427,5,423.496,7.731,NaN
> 20261013225428,5,423.496,7.722,NaN
> 20261013225429,5,423.430,7.722,NaN
> 20261013225430,5,423.430,7.722,0.214
> 20261013225431,5,423.430,7.722,NaN
> 20261013225432,5,423.430,7.723,NaN
> 20261013225433,5,423.408,7.723,NaN
> 20261013225434,5,423.408,7.723,NaN
> 20261013225435,5,423.408,7.723,0.211
> 20261013225436,5,423.408,7.723,NaN
> 20261013225437,5,423.408,7.734,NaN
> 20261013225438,5,423.450,7.734,NaN
> 20261013225439,5,423.450,7.734,NaN
> 20261013225440,5,423.450,7.734,0.214
> 20261013225441,5,423.450,7.728,NaN
> 20261013225442,4,423.467,7.728,NaN
> 20261013225443,4,423.467,7.728,NaN
> 20261013225444,4,423.467,7.728,NaN
> 20261013225445,4,423.467,7.728,0.212
> 20261013225446,4,423.467,7.739,NaN
> 20261013225447,4,423.429,7.739,NaN
> 20261013225448,4,423.429,7.739,NaN
> 20261013225449,4,423.429,7.739,NaN
> 20261013225450,4,423.429,7.713,0.214
> 20261013225451,4,423.403,7.713,NaN
> 20261013225452,4,423.403,7.713,NaN
> 20261013225453,4,423.403,7.713,NaN
> 20261013225454,4,423.403,7.713,NaN
> 20261013225455,4,423.403,7.723,0.212
> 20261013225456,4,423.401,7.723,NaN
> 20261013225457,4,423.401,7.723,NaN
> 20261013225458,4,423.401,7.723,NaN
> 20261013225459,4,423.401,7.716,NaN
> 20261013225500,4,423.427,7.716,0.213
> 20261013225501,4,423.427,7.716,NaN
> 20261013225502,4,423.427,7.716,NaN
> 20261013225503,4,423.427,7.727,NaN
> 20261013225504,4,423.728,7.727,NaN
> 20261013225505,4,423.728,7.727,0.216
> 20261013225506,4,423.728,7.727,NaN
> 20261013225507,4,423.728,7.727,NaN
> 20261013225508,4,423.728,7.708,NaN
> 20261013225509,4,423.441,7.708,NaN
> 20261013225510,4,423.441,7.708,0.214
> 20261013225511,3,423.441,7.708,NaN
> 20261013225512,3,423.441,7.684,NaN
> 20261013225513,3,423.400,7.684,NaN
> 20261013225514,3,423.400,7.684,NaN
> 20261013225515,3,423.400,7.684,0.215
> 20261013225516,3,423.400,7.695,NaN
> 20261013225517,3,423.324,7.695,NaN
> 20261013225518,3,423.324,7.695,NaN
> 20261013225519,3,423.324,7.695,NaN
> 20261013225520,3,423.324,7.695,0.214
> 20261013225521,3,423.324,7.701,NaN
> 20261013225522,3,423.382,7.701,NaN
> 20261013225523,3,423.382,7.701,NaN
> 20261013225524,3,423.382,7.701,NaN
> 20261013225525,3,423.382,7.707,0.215
> 20261013225526,3,423.381,7.707,NaN
> 20261013225527,3,423.381,7.707,NaN
> 20261013225528,3,423.381,7.707,NaN
> 20261013225529,3,423.381,7.711,NaN
> 20261013225530,3,423.362,7.711,0.213
> 20261013225531,3,423.362,7.711,NaN
> 20261013225532,3,423.362,7.711,NaN
> 20261013225533,3,423.362,7.716,NaN
> 20261013225534,3,423.366,7.716,NaN
> 20261013225535,3,423.366,7.716,0.214
> 20261013225536,3,423.366,7.716,NaN
> 20261013225537,3,423.366,7.716,NaN
> 20261013225538,3,423.366,7.716,NaN
> 20261013225539,3,423.461,7.716,NaN
> 20261013225540,3,423.461,7.716,0.216
> 20261013225541,3,423.461,7.716,NaN
> 20261013225542,3,423.461,7.692,NaN
> 20261013225543,3,423.388,7.692,NaN
> 20261013225544,3,423.388,7.692,NaN
> 20261013225545,2,423.388,7.692,0.215
> 20261013225546,2,423.388,7.692,NaN
> 20261013225547,2,423.388,7.701,NaN
> 20261013225548,2,423.340,7.701,NaN
> 20261013225549,2,423.340,7.701,NaN
> 20261013225550,2,423.340,7.701,0.215
> 20261013225551,2,423.340,7.704,NaN
> 20261013225552,2,423.330,7.704,NaN
> 20261013225553,2,423.330,7.704,NaN
> 20261013225554,2,423.330,7.704,NaN
> 20261013225555,2,423.330,7.704,0.215
> 20261013225556,2,423.330,7.703,NaN
> 20261013225557,2,423.283,7.703,NaN
> 20261013225558,2,423.283,7.703,NaN
> 20261013225559,2,423.283,7.703,NaN
> 20261013225600,2,423.283,7.704,0.215
> 20261013225601,2,423.278,7.704,NaN
> 20261013225602,2,423.278,7.704,NaN
> 20261013225603,2,423.278,7.704,NaN
> 20261013225604,2,423.278,7.695,NaN
> 20261013225605,2,423.291,7.695,0.216
> 20261013225606,2,423.291,7.695,NaN
> 20261013225607,2,423.291,7.695,NaN
> 20261013225608,2,423.291,7.695,NaN
> 20261013225609,2,423.291,7.685,NaN
> 20261013225610,2,423.102,7.685,0.213
> 20261013225611,2,423.102,7.685,NaN
> 20261013225612,2,423.102,7.685,NaN
> 20261013225613,2,423.102,7.713,NaN
> 20261013225614,2,423.320,7.713,NaN
> 20261013225615,1,423.320,7.713,0.211
> 20261013225616,1,423.320,7.713,NaN
> 20261013225617,1,423.320,7.713,NaN
> 20261013225618,1,423.320,7.716,NaN
> 20261013225619,1,423.291,7.716,NaN
> 20261013225620,1,423.291,7.716,0.212
> 20261013225621,1,423.291,7.716,NaN
> 20261013225622,1,423.291,7.712,NaN
> 20261013225623,1,423.351,7.712,NaN
> 20261013225624,1,423.351,7.712,NaN
> 20261013225625,1,423.351,7.712,0.213
> 20261013225626,1,423.351,7.712,NaN
> 20261013225627,1,423.360,7.715,NaN
> 20261013225628,1,423.360,7.715,NaN
> 20261013225629,1,423.360,7.715,NaN
> 20261013225630,1,423.360,7.715,0.212
> 20261013225631,1,423.360,7.715,NaN
> 20261013225632,1,423.340,7.715,NaN
> 20261013225633,1,423.340,7.715,NaN
> 20261013225634,1,423.340,7.715,NaN
> 20261013225635,1,423.340,7.705,0.212
> 20261013225636,1,423.370,7.705,NaN
> 20261013225637,1,423.370,7.705,NaN
> 20261013225638,1,423.370,7.705,NaN
> 20261013225639,1,423.370,7.701,NaN
> 20261013225640,1,423.348,7.701,0.211
> 20261013225641,1,423.348,7.701,NaN
> 20261013225642,1,423.348,7.701,NaN
> 20261013225643,1,423.348,7.701,NaN
> 20261013225644,1,423.348,7.704,NaN
> 20261013225645,1,423.462,7.704,0.214
> 20261013225646,1,423.462,7.704,NaN
> 20261013225647,1,423.462,7.704,NaN
> 20261013225648,NaN,423.462,7.663,NaN
> 20261013225649,NaN,423.386,7.663,NaN
> 20261013225650,NaN,423.386,7.663,0.213
> 20261013225651,NaN,423.386,7.663,NaN
> 20261013225652,NaN,423.386,7.663,NaN
> 20261013225653,NaN,423.386,7.690,NaN
> 20261013225654,NaN,423.346,7.690,NaN
> 20261013225655,NaN,423.346,7.690,0.214
> 20261013225656,9,423.346,7.690,NaN
> 20261013225657,9,423.346,7.690,NaN
> 20261013225658,9,423.571,7.690,NaN
> 20261013225659,9,423.571,7.690,NaN
> 20261013225700,9,423.571,7.690,0.213
> 20261013225701,9,423.571,7.729,NaN
> 20261013225702,9,424.055,7.729,NaN
> 20261013225703,9,424.055,7.729,NaN
> 20261013225704,9,424.055,7.729,NaN
> 20261013225705,9,424.055,7.729,0.214
> 20261013225706,9,424.055,7.794,NaN
> 20261013225707,9,424.981,7.794,NaN
> 20261013225708,9,424.981,7.794,NaN
> 20261013225709,9,424.981,7.794,NaN
> 20261013225710,9,424.981,7.831,0.214
> 20261013225711,9,425.097,7.831,NaN
> 20261013225712,9,425.097,7.831,NaN
> 20261013225713,9,425.097,7.831,NaN
> 20261013225714,9,425.097,7.839,NaN
> 20261013225715,9,425.042,7.839,0.213
> 20261013225716,9,425.042,7.839,NaN
> 20261013225717,9,425.042,7.839,NaN
> 20261013225718,9,425.042,7.839,NaN
> 20261013225719,9,425.042,7.836,NaN
> 20261013225720,9,425.157,7.836,0.215
> 20261013225721,9,425.157,7.836,NaN
> 20261013225722,9,425.157,7.836,NaN
> 20261013225723,9,425.157,7.816,NaN
> 20261013225724,9,425.039,7.816,NaN
> 20261013225725,9,425.039,7.816,0.216
> 20261013225726,9,425.039,7.816,NaN
> 20261013225727,9,425.039,7.834,NaN
> 20261013225728,9,425.045,7.834,NaN
> 20261013225729,9,425.045,7.834,NaN
> 20261013225730,9,425.045,7.834,0.215
> 20261013225731,8,425.045,7.834,NaN
> 20261013225732,8,425.045,7.835,NaN
> 20261013225733,8,425.044,7.835,NaN
> 20261013225734,8,425.044,7.835,NaN
> 20261013225735,8,425.044,7.835,0.214
> 20261013225736,8,425.044,7.838,NaN
> 20261013225737,8,424.911,7.838,NaN
> 20261013225738,8,424.911,7.838,NaN
> 20261013225739,8,424.911,7.838,NaN
> 20261013225740,8,424.911,7.838,0.216
> 20261013225741,8,424.911,7.824,NaN
> 20261013225742,8,424.417,7.824,NaN
> 20261013225743,8,424.417,7.824,NaN
> 20261013225744,8,424.417,7.824,NaN
> 20261013225745,8,424.417,7.819,0.216
> 20261013225746,8,424.418,7.819,NaN
> 20261013225747,8,424.418,7.819,NaN
> 20261013225748,8,424.418,7.819,NaN
> 20261013225749,8,424.418,7.814,NaN
> 20261013225750,8,424.402,7.814,0.215
> 20261013225751,8,424.402,7.814,NaN
> 20261013225752,8,424.402,7.814,NaN
> 20261013225753,8,424.402,7.814,NaN
> 20261013225754,8,424.402,7.817,NaN
> 20261013225755,8,424.417,7.817,0.217
> 20261013225756,8,424.417,7.817,NaN
> 20261013225757,8,424.417,7.817,NaN
> 20261013225758,8,424.417,7.802,NaN
> 20261013225759,8,424.448,7.802,NaN
> 20261013225800,8,424.448,7.802,0.216
> 20261013225801,8,424.448,7.802,NaN
> 20261013225802,8,424.448,7.797,NaN
> 20261013225803,8,424.390,7.797,NaN
> 20261013225804,8,424.390,7.797,NaN
> 20261013225805,7,424.390,7.797,0.216
> 20261013225806,7,424.390,7.797,NaN
> 20261013225807,7,424.390,7.803,NaN
> 20261013225808,7,424.422,7.803,NaN
> 20261013225809,7,424.422,7.803,NaN
> 20261013225810,7,424.422,7.803,0.217
> 20261013225811,7,424.422,7.795,NaN
> 20261013225812,7,423.896,7.795,NaN
> 20261013225813,7,423.896,7.795,NaN
> 20261013225814,7,423.896,7.795,NaN
> 20261013225815,7,423.896,7.795,0.217
> 20261013225816,7,423.896,7.773,NaN
> 20261013225817,7,423.702,7.773,NaN
> 20261013225818,7,423.702,7.773,NaN
> 20261013225819,7,423.702,7.773,NaN
> 20261013225820,7,423.702,7.775,0.216
> 20261013225821,7,423.672,7.775,NaN
> 20261013225822,7,423.672,7.775,NaN
> 20261013225823,7,423.672,7.775,NaN
> 20261013225824,7,423.672,7.774,NaN
> 20261013225825,7,423.743,7.774,0.216
> 20261013225826,7,423.743,7.774,NaN
> 20261013225827,7,423.743,7.774,NaN
> 20261013225828,7,423.743,7.774,NaN
> 20261013225829,7,423.743,7.754,NaN
> 20261013225830,7,423.605,7.754,0.216
> 20261013225831,7,423.605,7.754,NaN
> 20261013225832,7,423.605,7.754,NaN
> 20261013225833,7,423.605,7.750,NaN
> 20261013225834,7,423.639,7.750,NaN
> 20261013225835,7,423.639,7.750,0.216
> 20261013225836,6,423.639,7.750,NaN
> 20261013225837,6,423.639,7.760,NaN
> 20261013225838,6,423.666,7.760,NaN
> 20261013225839,6,423.666,7.760,NaN
> 20261013225840,6,423.666,7.760,0.216
> 20261013225841,6,423.666,7.760,NaN
> 20261013225842,6,423.666,7.760,NaN
> 20261013225843,6,423.585,7.760,NaN
> 20261013225844,6,423.585,7.760,NaN
> 20261013225845,6,423.585,7.760,0.217
> 20261013225846,6,423.585,7.755,NaN
> 20261013225847,6,423.611,7.755,NaN
> 20261013225848,6,423.611,7.755,NaN
> 20261013225849,6,423.611,7.755,NaN
> 20261013225850,6,423.611,7.762,0.217
> 20261013225851,6,423.601,7.762,NaN
> 20261013225852,6,423.601,7.762,NaN
> 20261013225853,6,423.601,7.762,NaN
> 20261013225854,6,423.601,7.762,NaN
> 20261013225855,6,423.601,7.749,0.216
> 20261013225856,6,423.585,7.749,NaN
> 20261013225857,6,423.585,7.749,NaN
> 20261013225858,6,423.585,7.749,NaN
> 20261013225859,6,423.585,7.753,NaN
> 20261013225900,6,423.554,7.753,0.215
> 20261013225901,6,423.554,7.753,NaN
> 20261013225902,6,423.554,7.753,NaN
> 20261013225903,6,423.554,7.756,NaN
> 20261013225904,6,423.576,7.756,NaN
> 20261013225905,6,423.576,7.756,0.214
> 20261013225906,6,423.576,7.756,NaN
> 20261013225907,5,423.576,7.756,NaN
> 20261013225908,5,423.576,7.753,NaN
> 20261013225909,5,423.573,7.753,NaN
> 20261013225910,5,423.573,7.753,0.216
> 20261013225911,5,423.573,7.753,NaN
> 20261013225912,5,423.573,7.763,NaN
> 20261013225913,5,423.624,7.763,NaN
> 20261013225914,5,423.624,7.763,NaN
> 20261013225915,5,423.624,7.763,0.214
> 20261013225916,5,423.624,7.746,NaN
> 20261013225917,5,423.575,7.746,NaN
> 20261013225918,5,423.575,7.746,NaN
> 20261013225919,5,423.575,7.746,NaN
> 20261013225920,5,423.575,7.746,0.215
> 20261013225921,5,423.575,7.731,NaN
> 20261013225922,5,423.546,7.731,NaN
> 20261013225923,5,423.546,7.731,NaN
> 20261013225924,5,423.546,7.731,NaN
> 20261013225925,5,423.546,7.732,0.215
> 20261013225926,5,423.572,7.732,NaN
> 20261013225927,5,423.572,7.732,NaN
> 20261013225928,5,423.572,7.732,NaN
> 20261013225929,5,423.572,7.716,NaN
> 20261013225930,5,423.582,7.716,0.212
> 20261013225931,5,423.582,7.716,NaN
> 20261013225932,5,423.582,7.716,NaN
> 20261013225933,5,423.582,7.716,NaN
> 20261013225934,5,423.582,7.726,NaN
> 20261013225935,5,423.556,7.726,0.213
> 20261013225936,5,423.556,7.726,NaN
> 20261013225937,5,423.556,7.726,NaN
> 20261013225938,5,423.556,7.743,NaN
> 20261013225939,4,423.610,7.743,NaN
> 20261013225940,4,423.610,7.743,0.212
> 20261013225941,4,423.610,7.743,NaN
> 20261013225942,4,423.610,7.743,NaN
> 20261013225943,4,423.597,7.738,NaN
> 20261013225944,4,423.597,7.738,NaN
> 20261013225945,4,423.597,7.738,0.213
> 20261013225946,4,423.597,7.738,NaN
> 20261013225947,4,423.597,7.733,NaN
> 20261013225948,4,423.586,7.733,NaN
> 20261013225949,4,423.586,7.733,NaN
> 20261013225950,4,423.586,7.733,0.212
> 20261013225951,4,423.586,7.729,NaN
> 20261013225952,4,423.546,7.729,NaN
> 20261013225953,4,423.546,7.729,NaN
> 20261013225954,4,423.546,7.729,NaN
> 20261013225955,4,423.546,7.729,0.212
> 20261013225956,4,423.546,7.728,NaN
> 20261013225957,4,423.579,7.728,NaN
> 20261013225958,4,423.579,7.728,NaN
> 20261013225959,4,423.579,7.728,NaN
> 20261013230000,4,423.579,7.723,0.213
> 20261013230001,4,423.595,7.723,NaN
> 20261013230002,4,423.595,7.723,NaN
> 20261013230003,4,423.595,7.723,NaN
> 20261013230004,4,423.595,7.722,NaN
> 20261013230005,4,423.711,7.722,0.214
> 20261013230006,4,423.711,7.722,NaN
> 20261013230007,4,423.711,7.722,NaN
> 20261013230008,4,423.711,7.722,NaN
> 20261013230009,4,423.711,7.701,NaN
> 20261013230010,4,423.555,7.701,0.215
> 20261013230011,4,423.555,7.701,NaN
> 20261013230012,4,423.555,7.701,NaN
> 20261013230013,3,423.555,7.698,NaN
> 20261013230014,3,423.565,7.698,NaN
> 20261013230015,3,423.565,7.698,0.215
> 20261013230016,3,423.565,7.698,NaN
> 20261013230017,3,423.565,7.698,NaN
> 20261013230018,3,423.525,7.708,NaN
> 20261013230019,3,423.525,7.708,NaN
> 20261013230020,3,423.525,7.708,0.216
> 20261013230021,3,423.525,7.708,NaN
> 20261013230022,3,423.525,7.716,NaN
> 20261013230023,3,423.526,7.716,NaN
> 20261013230024,3,423.526,7.716,NaN
> 20261013230025,3,423.526,7.716,0.214
> 20261013230026,3,423.526,7.729,NaN
> 20261013230027,3,423.545,7.729,NaN
> 20261013230028,3,423.545,7.729,NaN
> 20261013230029,3,423.545,7.729,NaN
> 20261013230030,3,423.545,7.729,0.214
> 20261013230031,3,423.545,7.713,NaN
> 20261013230032,3,423.587,7.713,NaN
> 20261013230033,3,423.587,7.713,NaN
> 20261013230034,3,423.587,7.713,NaN
> 20261013230035,3,423.587,7.730,0.118
> 20261013230036,3,423.650,7.730,NaN
> 20261013230037,3,423.650,7.730,NaN
> 20261013230038,3,423.650,7.730,NaN
> 20261013230039,3,423.650,7.730,NaN
> 20261013230040,3,423.650,7.704,0.216
> 20261013230041,3,423.523,7.704,NaN
> 20261013230042,2,423.523,7.704,NaN
> 20261013230043,2,423.523,7.704,NaN
> 20261013230044,2,423.523,7.697,NaN
> 20261013230045,2,423.539,7.697,0.216
> 20261013230046,2,423.539,7.697,NaN
> 20261013230047,2,423.539,7.697,NaN
> 20261013230048,2,423.539,7.709,NaN
> 20261013230049,2,423.498,7.709,NaN
> 20261013230050,2,423.498,7.709,0.215
> 20261013230051,2,423.498,7.709,NaN
> 20261013230052,2,423.498,7.709,NaN
> 20261013230053,2,423.498,7.709,NaN
> 20261013230054,2,423.515,7.709,NaN
> 20261013230055,2,423.515,7.709,0.215
> 20261013230056,2,423.515,7.709,NaN
> 20261013230057,2,423.515,7.713,NaN
> 20261013230058,2,423.549,7.713,NaN
> 20261013230059,2,423.549,7.713,NaN
> 20261013230100,2,423.549,7.713,0.214
> 20261013230101,2,423.549,7.720,NaN
> 20261013230102,2,423.497,7.720,NaN
> 20261013230103,2,423.497,7.720,NaN
> 20261013230104,2,423.497,7.720,NaN
> 20261013230105,2,423.497,7.720,0.215
> 20261013230106,2,423.497,7.713,NaN
> 20261013230107,2,423.510,7.713,NaN
> 20261013230108,2,423.510,7.713,NaN
> 20261013230109,2,423.510,7.713,NaN
> 20261013230110,2,423.510,7.711,0.212
> 20261013230111,2,423.450,7.711,NaN
> 20261013230112,2,423.450,7.711,NaN
> 20261013230113,2,423.450,7.711,NaN
> 20261013230114,2,423.450,7.711,NaN
> 20261013230115,2,423.529,7.736,0.211
> 20261013230116,1,423.529,7.736,NaN
> 20261013230117,1,423.529,7.736,NaN
> 20261013230118,1,423.529,7.736,NaN
> 20261013230119,1,423.529,7.738,NaN
> 20261013230120,1,423.513,7.738,0.211
> 20261013230121,1,423.513,7.738,NaN
> 20261013230122,1,423.513,7.738,NaN
> 20261013230123,1,423.513,7.719,NaN
> 20261013230124,1,423.517,7.719,NaN
> 20261013230125,1,423.517,7.719,0.211
> 20261013230126,1,423.517,7.719,NaN
> 20261013230127,1,423.517,7.702,NaN
> 20261013230128,1,423.539,7.702,NaN
> 20261013230129,1,423.539,7.702,NaN
> 20261013230130,1,423.539,7.702,0.212
> 20261013230131,1,423.539,7.702,NaN
> 20261013230132,1,423.539,7.715,NaN
> 20261013230133,1,423.494,7.715,NaN
> 20261013230134,1,423.494,7.715,NaN
> 20261013230135,1,423.494,7.715,0.211
> 20261013230136,1,423.494,7.710,NaN
> 20261013230137,1,423.501,7.710,NaN
> 20261013230138,1,423.501,7.710,NaN
> 20261013230139,1,423.501,7.710,NaN
> 20261013230140,1,423.501,7.710,0.211
> 20261013230141,1,423.589,7.710,NaN
> 20261013230142,1,423.589,7.710,NaN
> 20261013230143,1,423.589,7.710,NaN
> 20261013230144,1,423.589,7.710,NaN
> 20261013230145,1,423.589,7.698,0.213
> 20261013230146,NaN,423.542,7.698,NaN
> 20261013230147,NaN,423.542,7.698,NaN
> 20261013230148,NaN,423.542,7.698,NaN
> 20261013230149,NaN,423.542,7.689,NaN
> 20261013230150,NaN,423.528,7.689,0.213
> 20261013230151,NaN,423.528,7.689,NaN
> 20261013230152,NaN,423.528,7.689,NaN
> 20261013230153,NaN,423.528,7.689,NaN
> 20261013230154,9,423.528,7.711,NaN
> 20261013230155,9,423.531,7.711,0.213
> 20261013230156,9,423.531,7.711,NaN
> 20261013230157,9,423.531,7.711,NaN
> 20261013230158,9,423.531,7.747,NaN
> 20261013230159,9,423.637,7.747,NaN
> 20261013230200,9,423.637,7.747,0.213
> 20261013230201,9,423.637,7.747,NaN
> 20261013230202,9,423.637,7.768,NaN
> 20261013230203,9,424.612,7.768,NaN
> 20261013230204,9,424.612,7.768,NaN
> 20261013230205,9,424.612,7.768,0.213
> 20261013230206,9,424.612,7.768,NaN
> 20261013230207,9,424.612,7.821,NaN
> 20261013230208,9,425.070,7.821,NaN
> 20261013230209,9,425.070,7.821,NaN
> 20261013230210,9,425.070,7.821,0.213
> 20261013230211,9,425.070,7.838,NaN
> 20261013230212,9,425.057,7.838,NaN
> 20261013230213,9,425.057,7.838,NaN
> 20261013230214,9,425.057,7.838,NaN
> 20261013230215,9,425.057,7.838,0.214
> 20261013230216,9,425.057,7.866,NaN
> 20261013230217,9,425.301,7.866,NaN
> 20261013230218,9,425.301,7.866,NaN
> 20261013230219,9,425.301,7.866,NaN
> 20261013230220,9,425.301,7.862,0.215
> 20261013230221,9,425.154,7.862,NaN
> 20261013230222,9,425.154,7.862,NaN
> 20261013230223,9,425.154,7.862,NaN
> 20261013230224,9,425.154,7.832,NaN
> 20261013230225,9,425.178,7.832,0.215
> 20261013230226,9,425.178,7.832,NaN
> 20261013230227,9,425.178,7.832,NaN
> 20261013230228,9,425.178,7.832,NaN
> 20261013230229,8,425.178,7.843,NaN
> 20261013230230,8,425.126,7.843,0.215
> 20261013230231,8,425.126,7.843,NaN
> 20261013230232,8,425.126,7.843,NaN
> 20261013230233,8,425.126,7.840,NaN
> 20261013230234,8,425.160,7.840,NaN
> 20261013230235,8,425.160,7.840,0.215
> 20261013230236,8,425.160,7.840,NaN
> 20261013230237,8,425.160,7.840,NaN
> 20261013230238,8,425.160,7.843,NaN
> 20261013230239,8,424.814,7.843,NaN
> 20261013230240,8,424.814,7.843,0.215
> 20261013230241,8,424.814,7.843,NaN
> 20261013230242,8,424.814,7.820,NaN
> 20261013230243,8,424.531,7.820,NaN
> 20261013230244,8,424.531,7.820,NaN
> 20261013230245,8,424.531,7.820,0.216
> 20261013230246,8,424.531,7.814,NaN
> 20261013230247,8,424.517,7.814,NaN
> 20261013230248,8,424.517,7.814,NaN
> 20261013230249,8,424.517,7.814,NaN
> 20261013230250,8,424.517,7.814,0.217
> 20261013230251,8,424.517,7.822,NaN
> 20261013230252,8,424.694,7.822,NaN
> 20261013230253,8,424.694,7.822,NaN
> 20261013230254,8,424.694,7.822,NaN
> 20261013230255,8,424.694,7.798,0.216
> 20261013230256,8,424.536,7.798,NaN
> 20261013230257,8,424.536,7.798,NaN
> 20261013230258,8,424.536,7.798,NaN
> 20261013230259,8,424.536,7.798,NaN
> 20261013230300,8,424.536,7.808,0.217
> 20261013230301,8,424.573,7.808,NaN
> 20261013230302,8,424.573,7.808,NaN
> 20261013230303,7,424.573,7.808,NaN
> 20261013230304,7,424.573,7.803,NaN
> 20261013230305,7,424.595,7.803,0.217
> 20261013230306,7,424.595,7.803,NaN
> 20261013230307,7,424.595,7.803,NaN
> 20261013230308,7,424.595,7.804,NaN
> 20261013230309,7,424.453,7.804,NaN
> 20261013230310,7,424.453,7.804,0.215
> 20261013230311,7,424.453,7.804,NaN
> 20261013230312,7,424.453,7.804,NaN
> 20261013230313,7,424.453,7.790,NaN
> 20261013230314,7,423.943,7.790,NaN
> 20261013230315,7,423.943,7.790,0.215
> 20261013230316,7,423.943,7.790,NaN
> 20261013230317,7,423.943,7.771,NaN
> 20261013230318,7,423.927,7.771,NaN
> 20261013230319,7,423.927,7.771,NaN
> 20261013230320,7,423.927,7.771,0.216
> 20261013230321,7,423.927,7.763,NaN
> 20261013230322,7,423.876,7.763,NaN
> 20261013230323,7,423.876,7.763,NaN
> 20261013230324,7,423.876,7.763,NaN
> 20261013230325,7,423.876,7.763,0.216
> 20261013230326,7,423.876,7.761,NaN
> 20261013230327,7,423.907,7.761,NaN
> 20261013230328,7,423.907,7.761,NaN
> 20261013230329,7,423.907,7.761,NaN
> 20261013230330,7,423.907,7.768,0.216
> 20261013230331,7,423.917,7.768,NaN
> 20261013230332,7,423.917,7.768,NaN
> 20261013230333,7,423.917,7.768,NaN
> 20261013230334,6,423.917,7.765,NaN
> 20261013230335,6,423.873,7.765,0.216
> 20261013230336,6,423.873,7.765,NaN
> 20261013230337,6,423.873,7.765,NaN
> 20261013230338,6,423.873,7.765,NaN
> 20261013230339,6,423.873,7.763,NaN
> 20261013230340,6,423.899,7.763,0.216
> 20261013230341,6,423.899,7.763,NaN
> 20261013230342,6,423.899,7.763,NaN
> 20261013230343,6,423.899,7.757,NaN
> 20261013230344,6,423.814,7.757,NaN
> 20261013230345,6,423.814,7.757,0.215
> 20261013230346,6,423.814,7.757,NaN
> 20261013230347,6,423.814,7.757,NaN
> 20261013230348,6,423.814,7.762,NaN
> 20261013230349,6,423.788,7.762,NaN
> 20261013230350,6,423.788,7.762,0.216
> 20261013230351,6,423.788,7.762,NaN
> 20261013230352,6,423.788,7.756,NaN
> 20261013230353,6,423.874,7.756,NaN
> 20261013230354,6,423.874,7.756,NaN
> 20261013230355,6,423.874,7.756,0.215
> 20261013230356,6,423.874,7.749,NaN
> 20261013230357,6,423.776,7.749,NaN
> 20261013230358,6,423.776,7.749,NaN
> 20261013230359,6,423.776,7.749,NaN
> 20261013230400,6,423.776,7.749,0.214
> 20261013230401,6,423.776,7.758,NaN
> 20261013230402,6,423.836,7.758,NaN
> 20261013230403,6,423.836,7.758,NaN
> 20261013230404,6,423.836,7.758,NaN
> 20261013230405,6,423.836,7.759,0.214
> 20261013230406,6,423.801,7.759,NaN
> 20261013230407,5,423.801,7.759,NaN
> 20261013230408,5,423.801,7.759,NaN
> 20261013230409,5,423.801,7.759,NaN
> 20261013230410,5,423.801,7.761,0.213
> 20261013230411,5,423.809,7.761,NaN
> 20261013230412,5,423.809,7.761,NaN
> 20261013230413,5,423.809,7.761,NaN
> 20261013230414,5,423.809,7.749,NaN
> 20261013230415,5,423.759,7.749,0.214
> 20261013230416,5,423.759,7.749,NaN
> 20261013230417,5,423.759,7.749,NaN
> 20261013230418,5,423.759,7.749,NaN
> 20261013230419,5,423.759,7.741,NaN
> 20261013230420,5,423.815,7.741,0.213
> 20261013230421,5,423.815,7.741,NaN
> 20261013230422,5,423.815,7.741,NaN
> 20261013230423,5,423.815,7.739,NaN
> 20261013230424,5,423.801,7.739,NaN
> 20261013230425,5,423.801,7.739,0.214
> 20261013230426,5,423.801,7.739,NaN
> 20261013230427,5,423.801,7.739,NaN
> 20261013230428,5,423.801,7.747,NaN
> 20261013230429,5,423.789,7.747,NaN
> 20261013230430,5,423.789,7.747,0.212
> 20261013230431,5,423.789,7.747,NaN
> 20261013230432,5,423.789,7.743,NaN
> 20261013230433,5,423.772,7.743,NaN
> 20261013230434,5,423.772,7.743,NaN
> 20261013230435,5,423.772,7.743,0.212
> 20261013230436,5,423.772,7.753,NaN
> 20261013230437,4,423.804,7.753,NaN
> 20261013230438,4,423.804,7.753,NaN
> 20261013230439,4,423.804,7.753,NaN
> 20261013230440,4,423.804,7.753,0.212
> 20261013230441,4,423.804,7.751,NaN
> 20261013230442,4,423.799,7.751,NaN
> 20261013230443,4,423.799,7.751,NaN
> 20261013230444,4,423.799,7.751,NaN
> 20261013230445,4,423.799,7.759,0.210
> 20261013230446,4,423.766,7.759,NaN
> 20261013230447,4,423.766,7.759,NaN
> 20261013230448,4,423.766,7.759,NaN
> 20261013230449,4,423.766,7.759,NaN
> 20261013230450,4,423.766,7.746,0.212
> 20261013230451,4,423.722,7.746,NaN
> 20261013230452,4,423.722,7.746,NaN
> 20261013230453,4,423.722,7.746,NaN
> 20261013230454,4,423.722,7.746,NaN
> 20261013230455,4,423.708,7.746,0.213
> 20261013230456,4,423.708,7.746,NaN
> 20261013230457,4,423.708,7.746,NaN
> 20261013230458,4,423.708,7.746,NaN
> 20261013230459,4,423.708,7.749,NaN
> 20261013230500,4,423.708,7.749,0.211
> 20261013230501,4,423.708,7.749,NaN
> 20261013230502,4,423.708,7.749,NaN
> 20261013230503,4,423.708,7.754,NaN
> 20261013230504,4,423.941,7.754,NaN
> 20261013230505,4,423.941,7.754,0.215
> 20261013230506,4,423.941,7.754,NaN
> 20261013230507,4,423.941,7.723,NaN
> 20261013230508,4,423.685,7.723,NaN
> 20261013230509,4,423.685,7.723,NaN
> 20261013230510,4,423.685,7.723,0.214
> 20261013230511,3,423.685,7.722,NaN
> 20261013230512,3,423.670,7.722,NaN
> 20261013230513,3,423.670,7.722,NaN
> 20261013230514,3,423.670,7.722,NaN
> 20261013230515,3,423.670,7.722,0.214
> 20261013230516,3,423.670,7.727,NaN
> 20261013230517,3,423.662,7.727,NaN
> 20261013230518,3,423.662,7.727,NaN
> 20261013230519,3,423.662,7.727,NaN
> 20261013230520,3,423.662,7.731,0.214
> 20261013230521,3,423.682,7.731,NaN
> 20261013230522,3,423.682,7.731,NaN
> 20261013230523,3,423.682,7.731,NaN
> 20261013230524,3,423.682,7.731,NaN
> 20261013230525,3,423.682,7.722,0.214
> 20261013230526,3,423.673,7.722,NaN
> 20261013230527,3,423.673,7.722,NaN
> 20261013230528,3,423.673,7.722,NaN
> 20261013230529,3,423.673,7.727,NaN
> 20261013230530,3,423.708,7.727,0.214
> 20261013230531,3,423.708,7.727,NaN
> 20261013230532,3,423.708,7.727,NaN
> 20261013230533,3,423.708,7.731,NaN
> 20261013230534,3,423.684,7.731,NaN
> 20261013230535,3,423.684,7.731,0.214
> 20261013230536,3,423.684,7.731,NaN
> 20261013230537,3,423.684,7.731,NaN
> 20261013230538,3,423.684,7.722,NaN
> 20261013230539,3,423.654,7.722,NaN
> 20261013230540,2,423.654,7.722,0.215
> 20261013230541,2,423.654,7.722,NaN
> 20261013230542,2,423.654,7.714,NaN
> 20261013230543,2,423.659,7.714,NaN
> 20261013230544,2,423.659,7.714,NaN
> 20261013230545,2,423.659,7.714,0.214
> 20261013230546,2,423.659,7.712,NaN
> 20261013230547,2,423.604,7.712,NaN
> 20261013230548,2,423.604,7.712,NaN
> 20261013230549,2,423.604,7.712,NaN
> 20261013230550,2,423.604,7.712,0.214
> 20261013230551,2,423.604,7.714,NaN
> 20261013230552,2,423.626,7.714,NaN
> 20261013230553,2,423.626,7.714,NaN
> 20261013230554,2,423.626,7.714,NaN
> 20261013230555,2,423.626,7.723,0.215
> 20261013230556,2,423.619,7.723,NaN
> 20261013230557,2,423.619,7.723,NaN
> 20261013230558,2,423.619,7.723,NaN
> 20261013230559,2,423.619,7.714,NaN
> 20261013230600,2,423.617,7.714,0.214
> 20261013230601,2,423.617,7.714,NaN
> 20261013230602,2,423.617,7.714,NaN
> 20261013230603,2,423.617,7.714,NaN
> 20261013230604,2,423.654,7.706,NaN
> 20261013230605,2,423.654,7.706,0.214
> 20261013230606,2,423.654,7.706,NaN
> 20261013230607,2,423.654,7.706,NaN
> 20261013230608,2,423.654,7.712,NaN
> 20261013230609,2,423.440,7.712,NaN
> 20261013230610,2,423.440,7.712,0.211
> 20261013230611,2,423.440,7.712,NaN
> 20261013230612,2,423.440,7.744,NaN
> 20261013230613,2,423.696,7.744,NaN
> 20261013230614,1,423.696,7.744,NaN
> 20261013230615,1,423.696,7.744,0.211
> 20261013230616,1,423.696,7.744,NaN
> 20261013230617,1,423.696,7.734,NaN
> 20261013230618,1,423.671,7.734,NaN
> 20261013230619,1,423.671,7.734,NaN
> 20261013230620,1,423.671,7.734,0.210
> 20261013230621,1,423.671,7.719,NaN
> 20261013230622,1,423.630,7.719,NaN
> 20261013230623,1,423.630,7.719,NaN
> 20261013230624,1,423.630,7.719,NaN
> 20261013230625,1,423.630,7.729,0.210
> 20261013230626,1,423.603,7.729,NaN
> 20261013230627,1,423.603,7.729,NaN
> 20261013230628,1,423.603,7.729,NaN
> 20261013230629,1,423.603,7.729,NaN
> 20261013230630,1,423.603,7.723,0.210
> 20261013230631,1,423.642,7.723,NaN
> 20261013230632,1,423.642,7.723,NaN
> 20261013230633,1,423.642,7.723,NaN
> 20261013230634,1,423.642,7.714,NaN
> 20261013230635,1,423.653,7.714,0.210
> 20261013230636,1,423.653,7.714,NaN
> 20261013230637,1,423.653,7.714,NaN
> 20261013230638,1,423.653,7.714,NaN
> 20261013230639,1,423.653,7.720,NaN
> 20261013230640,1,423.622,7.720,0.215
> 20261013230641,1,423.622,7.720,NaN
> 20261013230642,1,423.622,7.720,NaN
> 20261013230643,1,423.622,7.716,NaN
> 20261013230644,1,423.656,7.716,NaN
> 20261013230645,NaN,423.656,7.716,0.213
> 20261013230646,NaN,423.656,7.716,NaN
> 20261013230647,NaN,423.656,7.685,NaN
> 20261013230648,NaN,423.623,7.685,NaN
> 20261013230649,NaN,423.623,7.685,NaN
> 20261013230650,NaN,423.623,7.685,0.214
> 20261013230651,NaN,423.623,7.685,NaN
> 20261013230652,NaN,423.623,7.728,NaN
> 20261013230653,NaN,423.673,7.728,NaN
> 20261013230654,9,423.673,7.728,NaN
> 20261013230655,9,423.673,7.728,0.212
> 20261013230656,9,423.673,7.726,NaN
> 20261013230657,9,423.889,7.726,NaN
> 20261013230658,9,423.889,7.726,NaN
> 20261013230659,9,423.889,7.726,NaN
> 20261013230700,9,423.889,7.781,0.212
> 20261013230701,9,424.681,7.781,NaN
> 20261013230702,9,424.681,7.781,NaN
> 20261013230703,9,424.681,7.781,NaN
> 20261013230704,9,424.681,7.781,NaN
> 20261013230705,9,424.681,7.836,0.212
> 20261013230706,9,425.403,7.836,NaN
> 20261013230707,9,425.403,7.836,NaN
> 20261013230708,9,425.403,7.836,NaN
> 20261013230709,9,425.403,7.857,NaN
> 20261013230710,9,425.437,7.857,0.213
> 20261013230711,9,425.437,7.857,NaN
> 20261013230712,9,425.437,7.857,NaN
> 20261013230713,9,425.437,7.857,NaN
> 20261013230714,9,425.437,7.859,NaN
> 20261013230715,9,425.474,7.859,0.214
> 20261013230716,9,425.474,7.859,NaN
> 20261013230717,9,425.474,7.859,NaN
> 20261013230718,9,425.474,7.854,NaN
> 20261013230719,9,425.468,7.854,NaN
> 20261013230720,9,425.468,7.854,0.216
> 20261013230721,9,425.468,7.854,NaN
> 20261013230722,9,425.468,7.840,NaN
> 20261013230723,9,425.480,7.840,NaN
> 20261013230724,9,425.480,7.840,NaN
> 20261013230725,9,425.480,7.840,0.215
> 20261013230726,9,425.480,7.840,NaN
> 20261013230727,9,425.480,7.847,NaN
> 20261013230728,9,425.502,7.847,NaN
> 20261013230729,8,425.502,7.847,NaN
> 20261013230730,8,425.502,7.847,0.214
> 20261013230731,8,425.502,7.843,NaN
> 20261013230732,8,425.490,7.843,NaN
> 20261013230733,8,425.490,7.843,NaN
> 20261013230734,8,425.490,7.843,NaN
> 20261013230735,8,425.490,7.846,0.214
> 20261013230736,8,425.188,7.846,NaN
> 20261013230737,8,425.188,7.846,NaN
> 20261013230738,8,425.188,7.846,NaN
> 20261013230739,8,425.188,7.846,NaN
> 20261013230740,8,425.188,7.823,0.215
> 20261013230741,8,424.934,7.823,NaN
> 20261013230742,8,424.934,7.823,NaN
> 20261013230743,8,424.934,7.823,NaN
> 20261013230744,8,424.934,7.817,NaN
> 20261013230745,8,424.923,7.817,0.215
> 20261013230746,8,424.923,7.817,NaN
> 20261013230747,8,424.923,7.817,NaN
> 20261013230748,8,424.923,7.817,NaN
> 20261013230749,8,424.923,7.837,NaN
> 20261013230750,8,425.029,7.837,0.217
> 20261013230751,8,425.029,7.837,NaN
> 20261013230752,8,425.029,7.837,NaN
> 20261013230753,8,425.029,7.821,NaN
> 20261013230754,8,424.889,7.821,NaN
> 20261013230755,8,424.889,7.821,0.216
> 20261013230756,8,424.889,7.821,NaN
> 20261013230757,8,424.889,7.809,NaN
> 20261013230758,8,424.936,7.809,NaN
> 20261013230759,8,424.936,7.809,NaN
> 20261013230800,8,424.936,7.809,0.216
> 20261013230801,7,424.936,7.809,NaN
> 20261013230802,7,424.936,7.813,NaN
> 20261013230803,7,424.904,7.813,NaN
> 20261013230804,7,424.904,7.813,NaN
> 20261013230805,7,424.904,7.813,0.216
> 20261013230806,7,424.904,7.817,NaN
> 20261013230807,7,424.897,7.817,NaN
> 20261013230808,7,424.897,7.817,NaN
> 20261013230809,7,424.897,7.817,NaN
> 20261013230810,7,424.897,7.817,0.216
> 20261013230811,7,424.504,7.789,NaN
> 20261013230812,7,424.504,7.789,NaN
> 20261013230813,7,424.504,7.789,NaN
> 20261013230814,7,424.504,7.789,NaN
> 20261013230815,7,424.504,7.773,0.216
> 20261013230816,7,424.478,7.773,NaN
> 20261013230817,7,424.478,7.773,NaN
> 20261013230818,7,424.478,7.773,NaN
> 20261013230819,7,424.478,7.774,NaN
> 20261013230820,7,424.509,7.774,0.215
> 20261013230821,7,424.509,7.774,NaN
> 20261013230822,7,424.509,7.774,NaN
> 20261013230823,7,424.509,7.774,NaN
> 20261013230824,7,424.509,7.771,NaN
> 20261013230825,7,424.485,7.771,0.217
> 20261013230826,7,424.485,7.771,NaN
> 20261013230827,7,424.485,7.771,NaN
> 20261013230828,7,424.485,7.756,NaN
> 20261013230829,7,424.416,7.756,NaN
> 20261013230830,7,424.416,7.756,0.217
> 20261013230831,7,424.416,7.756,NaN
> 20261013230832,7,424.416,7.756,NaN
> 20261013230833,7,424.416,7.764,NaN
> 20261013230834,7,424.423,7.764,NaN
> 20261013230835,6,424.423,7.764,0.217
> 20261013230836,6,424.423,7.764,NaN
> 20261013230837,6,424.423,7.767,NaN
> 20261013230838,6,424.417,7.767,NaN
> 20261013230839,6,424.417,7.767,NaN
> 20261013230840,6,424.417,7.767,0.216
> 20261013230841,6,424.417,7.763,NaN
> 20261013230842,6,424.177,7.763,NaN
> 20261013230843,6,424.177,7.763,NaN
> 20261013230844,6,424.177,7.763,NaN
> 20261013230845,6,424.177,7.763,0.216
> 20261013230846,6,424.177,7.760,NaN
> 20261013230847,6,424.190,7.760,NaN
> 20261013230848,6,424.190,7.760,NaN
> 20261013230849,6,424.190,7.760,NaN
> 20261013230850,6,424.190,7.761,0.216
> 20261013230851,6,424.129,7.761,NaN
> 20261013230852,6,424.129,7.761,NaN
> 20261013230853,6,424.129,7.761,NaN
> 20261013230854,6,424.129,7.761,NaN
> 20261013230855,6,424.121,7.760,0.215
> 20261013230856,6,424.121,7.760,NaN
> 20261013230857,6,424.121,7.760,NaN
> 20261013230858,6,424.121,7.760,NaN
> 20261013230859,6,424.121,7.761,NaN
> 20261013230900,6,424.092,7.761,0.215
> 20261013230901,6,424.092,7.761,NaN
> 20261013230902,6,424.092,7.761,NaN
> 20261013230903,6,424.092,7.759,NaN
> 20261013230904,6,424.168,7.759,NaN
> 20261013230905,5,424.168,7.759,0.214
> 20261013230906,5,424.168,7.759,NaN
> 20261013230907,5,424.168,7.765,NaN
> 20261013230908,5,424.092,7.765,NaN
> 20261013230909,5,424.092,7.765,NaN
> 20261013230910,5,424.092,7.765,0.214
> 20261013230911,5,424.092,7.765,NaN
> 20261013230912,5,424.092,7.761,NaN
> 20261013230913,5,424.004,7.761,NaN
> 20261013230914,5,424.004,7.761,NaN
> 20261013230915,5,424.004,7.761,0.215
> 20261013230916,5,424.004,7.750,NaN
> 20261013230917,5,423.984,7.750,NaN
> 20261013230918,5,423.984,7.750,NaN
> 20261013230919,5,423.984,7.750,NaN
> 20261013230920,5,423.984,7.750,0.215
> 20261013230921,5,423.984,7.735,NaN
> 20261013230922,5,423.980,7.735,NaN
> 20261013230923,5,423.980,7.735,NaN
> 20261013230924,5,423.980,7.735,NaN
> 20261013230925,5,423.980,7.737,0.214
> 20261013230926,5,423.993,7.737,NaN
> 20261013230927,5,423.993,7.737,NaN
> 20261013230928,5,423.993,7.737,NaN
> 20261013230929,5,423.993,7.747,NaN
> 20261013230930,5,423.931,7.747,0.212
> 20261013230931,5,423.931,7.747,NaN
> 20261013230932,5,423.931,7.747,NaN
> 20261013230933,5,423.931,7.747,NaN
> 20261013230934,5,423.931,7.749,NaN
> 20261013230935,5,423.953,7.749,0.213
> 20261013230936,5,423.953,7.749,NaN
> 20261013230937,4,423.953,7.749,NaN
> 20261013230938,4,423.953,7.752,NaN
> 20261013230939,4,423.974,7.752,NaN
> 20261013230940,4,423.974,7.752,0.212
> 20261013230941,4,423.974,7.752,NaN
> 20261013230942,4,423.974,7.752,NaN
> 20261013230943,4,423.974,7.749,NaN
> 20261013230944,4,423.835,7.749,NaN
> 20261013230945,4,423.835,7.749,0.212
> 20261013230946,4,423.835,7.749,NaN
> 20261013230947,4,423.835,7.747,NaN
> 20261013230948,4,423.830,7.747,NaN
> 20261013230949,4,423.830,7.747,NaN
> 20261013230950,4,423.830,7.747,0.214
> 20261013230951,4,423.830,7.746,NaN
> 20261013230952,4,423.803,7.746,NaN
> 20261013230953,4,423.803,7.746,NaN
> 20261013230954,4,423.803,7.746,NaN
> 20261013230955,4,423.803,7.746,0.210
> 20261013230956,4,423.803,7.735,NaN
> 20261013230957,4,423.832,7.735,NaN
> 20261013230958,4,423.832,7.735,NaN
> 20261013230959,4,423.832,7.735,NaN
> 20261013231000,4,423.832,7.748,0.215
> 20261013231001,4,424.030,7.748,NaN
> 20261013231002,4,424.030,7.748,NaN
> 20261013231003,4,424.030,7.748,NaN
> 20261013231004,4,424.030,7.722,NaN
> 20261013231005,4,423.741,7.722,0.215
> 20261013231006,4,423.741,7.722,NaN
> 20261013231007,4,423.741,7.722,NaN
> 20261013231008,3,423.741,7.722,NaN
> 20261013231009,3,423.741,7.704,NaN
> 20261013231010,3,423.765,7.704,0.214
> 20261013231011,3,423.765,7.704,NaN
> 20261013231012,3,423.765,7.704,NaN
> 20261013231013,3,423.765,7.717,NaN
> 20261013231014,3,423.776,7.717,NaN
> 20261013231015,3,423.776,7.717,0.215
> 20261013231016,3,423.776,7.717,NaN
> 20261013231017,3,423.776,7.715,NaN
> 20261013231018,3,423.720,7.715,NaN
> 20261013231019,3,423.720,7.715,NaN
> 20261013231020,3,423.720,7.715,0.213
> 20261013231021,3,423.720,7.723,NaN
> 20261013231022,3,423.716,7.723,NaN
> 20261013231023,3,423.716,7.723,NaN
> 20261013231024,3,423.716,7.723,NaN
> 20261013231025,3,423.716,7.723,0.214
> 20261013231026,3,423.716,7.737,NaN
> 20261013231027,3,423.718,7.737,NaN
> 20261013231028,3,423.718,7.737,NaN
> 20261013231029,3,423.718,7.737,NaN
> 20261013231030,3,423.718,7.724,0.214
> 20261013231031,3,423.802,7.724,NaN
> 20261013231032,3,423.802,7.724,NaN
> 20261013231033,3,423.802,7.724,NaN
> 20261013231034,3,423.802,7.724,NaN
> 20261013231035,3,423.844,7.724,0.216
> 20261013231036,3,423.844,7.724,NaN
> 20261013231037,3,423.844,7.724,NaN
> 20261013231038,3,423.844,7.724,NaN
> 20261013231039,3,423.844,7.694,NaN
> 20261013231040,3,423.704,7.694,0.215
> 20261013231041,2,423.704,7.694,NaN
> 20261013231042,2,423.704,7.694,NaN
> 20261013231043,2,423.704,7.712,NaN
> 20261013231044,2,423.692,7.712,NaN
> 20261013231045,2,423.692,7.712,0.215
> 20261013231046,2,423.692,7.712,NaN
> 20261013231047,2,423.692,7.712,NaN
> 20261013231048,2,423.692,7.712,NaN
> 20261013231049,2,423.665,7.712,NaN
> 20261013231050,2,423.665,7.712,0.216
> 20261013231051,2,423.665,7.712,NaN
> 20261013231052,2,423.665,7.716,NaN
> 20261013231053,2,423.706,7.716,NaN
> 20261013231054,2,423.706,7.716,NaN
> 20261013231055,2,423.706,7.716,0.215
> 20261013231056,2,423.706,7.724,NaN
> 20261013231057,2,423.652,7.724,NaN
> 20261013231058,2,423.652,7.724,NaN
> 20261013231059,2,423.652,7.724,NaN
> 20261013231100,2,423.652,7.718,0.215
> 20261013231101,2,423.695,7.718,NaN
> 20261013231102,2,423.695,7.718,NaN
> 20261013231103,2,423.695,7.718,NaN
> 20261013231104,2,423.695,7.718,NaN
> 20261013231105,2,423.695,7.714,0.216
> 20261013231106,2,423.700,7.714,NaN
> 20261013231107,2,423.700,7.714,NaN
> 20261013231108,2,423.700,7.714,NaN
> 20261013231109,2,423.700,7.727,NaN
> 20261013231110,2,423.655,7.727,0.211
> 20261013231111,1,423.655,7.727,NaN
> 20261013231112,1,423.655,7.727,NaN
> 20261013231113,1,423.655,7.727,NaN
> 20261013231114,1,423.662,7.738,NaN
> 20261013231115,1,423.662,7.738,0.211
> 20261013231116,1,423.662,7.738,NaN
> 20261013231117,1,423.662,7.738,NaN
> 20261013231118,1,423.662,7.727,NaN
> 20261013231119,1,423.663,7.727,NaN
> 20261013231120,1,423.663,7.727,0.212
> 20261013231121,1,423.663,7.727,NaN
> 20261013231122,1,423.663,7.714,NaN
> 20261013231123,1,423.637,7.714,NaN
> 20261013231124,1,423.637,7.714,NaN
> 20261013231125,1,423.637,7.714,0.211
> 20261013231126,1,423.637,7.714,NaN
> 20261013231127,1,423.637,7.715,NaN
> 20261013231128,1,423.658,7.715,NaN
> 20261013231129,1,423.658,7.715,NaN
> 20261013231130,1,423.658,7.715,0.211
> 20261013231131,1,423.658,7.711,NaN
> 20261013231132,1,423.660,7.711,NaN
> 20261013231133,1,423.660,7.711,NaN
> 20261013231134,1,423.660,7.711,NaN
> 20261013231135,1,423.660,7.707,0.211
> 20261013231136,1,423.659,7.707,NaN
> 20261013231137,1,423.659,7.707,NaN
> 20261013231138,1,423.659,7.707,NaN
> 20261013231139,1,423.659,7.707,NaN
> 20261013231140,1,423.942,7.721,0.214
> 20261013231141,1,423.942,7.721,NaN
> 20261013231142,1,423.942,7.721,NaN
> 20261013231143,1,423.942,7.721,NaN
> 20261013231144,1,423.942,7.688,NaN
> 20261013231145,NaN,423.588,7.688,0.214
> 20261013231146,NaN,423.588,7.688,NaN
> 20261013231147,NaN,423.588,7.688,NaN
> 20261013231148,NaN,423.588,7.693,NaN
> 20261013231149,NaN,423.742,7.693,NaN
> 20261013231150,NaN,423.742,7.693,0.213
> 20261013231151,NaN,423.742,7.693,NaN
> 20261013231152,NaN,423.742,7.693,NaN
> 20261013231153,9,423.742,7.724,NaN
> 20261013231154,9,423.962,7.724,NaN
> 20261013231155,9,423.962,7.724,0.213
> 20261013231156,9,423.962,7.724,NaN
> 20261013231157,9,423.962,7.738,NaN
> 20261013231158,9,424.425,7.738,NaN
> 20261013231159,9,424.425,7.738,NaN
> 20261013231200,9,424.425,7.738,0.213
> 20261013231201,9,424.425,7.799,NaN
> 20261013231202,9,425.198,7.799,NaN
> 20261013231203,9,425.198,7.799,NaN
> 20261013231204,9,425.198,7.799,NaN
> 20261013231205,9,425.198,7.799,0.213
> 20261013231206,9,425.198,7.821,NaN
> 20261013231207,9,425.250,7.821,NaN
> 20261013231208,9,425.250,7.821,NaN
> 20261013231209,9,425.250,7.821,NaN
> 20261013231210,9,425.250,7.847,0.213
> 20261013231211,9,425.316,7.847,NaN
> 20261013231212,9,425.316,7.847,NaN
> 20261013231213,9,425.316,7.847,NaN
> 20261013231214,9,425.316,7.859,NaN
> 20261013231215,9,425.475,7.859,0.215
> 20261013231216,9,425.475,7.859,NaN
> 20261013231217,9,425.475,7.859,NaN
> 20261013231218,9,425.475,7.859,NaN
> 20261013231219,9,425.475,7.824,NaN
> 20261013231220,9,425.281,7.824,0.215
> 20261013231221,9,425.281,7.824,NaN
> 20261013231222,9,425.281,7.824,NaN
> 20261013231223,9,425.281,7.830,NaN
> 20261013231224,9,425.270,7.830,NaN
> 20261013231225,9,425.270,7.830,0.215
> 20261013231226,9,425.270,7.830,NaN
> 20261013231227,8,425.270,7.836,NaN
> 20261013231228,8,425.225,7.836,NaN
> 20261013231229,8,425.225,7.836,NaN
> 20261013231230,8,425.225,7.836,0.214
> 20261013231231,8,425.225,7.843,NaN
> 20261013231232,8,425.274,7.843,NaN
> 20261013231233,8,425.274,7.843,NaN
> 20261013231234,8,425.274,7.843,NaN
> 20261013231235,8,425.274,7.843,0.215
> 20261013231236,8,425.274,7.823,NaN
> 20261013231237,8,424.730,7.823,NaN
> 20261013231238,8,424.730,7.823,NaN
> 20261013231239,8,424.730,7.823,NaN
> 20261013231240,8,424.730,7.813,0.217
> 20261013231241,8,424.638,7.813,NaN
> 20261013231242,8,424.638,7.813,NaN
> 20261013231243,8,424.638,7.813,NaN
> 20261013231244,8,424.638,7.813,NaN
> 20261013231245,8,424.638,7.805,0.215
> 20261013231246,8,424.652,7.805,NaN
> 20261013231247,8,424.652,7.805,NaN
> 20261013231248,8,424.652,7.805,NaN
> 20261013231249,8,424.652,7.812,NaN
> 20261013231250,8,424.706,7.812,0.216
> 20261013231251,8,424.706,7.812,NaN
> 20261013231252,8,424.706,7.812,NaN
> 20261013231253,8,424.706,7.777,NaN
> 20261013231254,8,424.611,7.777,NaN
> 20261013231255,8,424.611,7.777,0.216
> 20261013231256,8,424.611,7.777,NaN
> 20261013231257,8,424.611,7.791,NaN
> 20261013231258,8,424.598,7.791,NaN
> 20261013231259,8,424.598,7.791,NaN
> 20261013231300,7,424.598,7.791,0.216
> 20261013231301,7,424.598,7.791,NaN
> 20261013231302,7,424.598,7.782,NaN
> 20261013231303,7,424.603,7.782,NaN
> 20261013231304,7,424.603,7.782,NaN
> 20261013231305,7,424.603,7.782,0.216
> 20261013231306,7,424.603,7.793,NaN
> 20261013231307,7,424.510,7.793,NaN
> 20261013231308,7,424.510,7.793,NaN
> 20261013231309,7,424.510,7.793,NaN
> 20261013231310,7,424.510,7.793,0.215
> 20261013231311,7,424.510,7.778,NaN
> 20261013231312,7,424.397,7.778,NaN
> 20261013231313,7,424.397,7.778,NaN
> 20261013231314,7,424.397,7.778,NaN
> 20261013231315,7,424.397,7.774,0.215
> 20261013231316,7,424.325,7.774,NaN
> 20261013231317,7,424.325,7.774,NaN
> 20261013231318,7,424.325,7.774,NaN
> 20261013231319,7,424.325,7.777,NaN
> 20261013231320,7,424.437,7.777,0.217
> 20261013231321,7,424.437,7.777,NaN
> 20261013231322,7,424.437,7.777,NaN
> 20261013231323,7,424.437,7.777,NaN
> 20261013231324,7,424.437,7.766,NaN
> 20261013231325,7,424.312,7.766,0.216
> 20261013231326,7,424.312,7.766,NaN
> 20261013231327,7,424.312,7.766,NaN
> 20261013231328,7,424.312,7.766,NaN
> 20261013231329,7,424.304,7.766,NaN
> 20261013231330,6,424.304,7.766,0.217
> 20261013231331,6,424.304,7.766,NaN
> 20261013231332,6,424.304,7.766,NaN
> 20261013231333,6,424.304,7.761,NaN
> 20261013231334,6,424.321,7.761,NaN
> 20261013231335,6,424.321,7.761,0.216
> 20261013231336,6,424.321,7.761,NaN
> 20261013231337,6,424.321,7.772,NaN
> 20261013231338,6,424.230,7.772,NaN
> 20261013231339,6,424.230,7.772,NaN
> 20261013231340,6,424.230,7.772,0.215
> 20261013231341,6,424.230,7.758,NaN
> 20261013231342,6,424.041,7.758,NaN
> 20261013231343,6,424.041,7.758,NaN
> 20261013231344,6,424.041,7.758,NaN
> 20261013231345,6,424.041,7.758,0.216
> 20261013231346,6,424.020,7.762,NaN
> 20261013231347,6,424.020,7.762,NaN
> 20261013231348,6,424.020,7.762,NaN
> 20261013231349,6,424.020,7.762,NaN
> 20261013231350,6,424.020,7.759,0.216
> 20261013231351,6,423.992,7.759,NaN
> 20261013231352,6,423.992,7.759,NaN
> 20261013231353,6,423.992,7.759,NaN
> 20261013231354,6,423.992,7.758,NaN
> 20261013231355,6,423.969,7.758,0.215
> 20261013231356,6,423.969,7.758,NaN
> 20261013231357,6,423.969,7.758,NaN
> 20261013231358,6,423.969,7.758,NaN
> 20261013231359,6,424.010,7.760,NaN
> 20261013231400,6,424.010,7.760,0.214
> 20261013231401,6,424.010,7.760,NaN
> 20261013231402,6,424.010,7.760,NaN
> 20261013231403,6,424.010,7.762,NaN
> 20261013231404,5,424.026,7.762,NaN
> 20261013231405,5,424.026,7.762,0.215
> 20261013231406,5,424.026,7.762,NaN
> 20261013231407,5,424.026,7.763,NaN
> 20261013231408,5,423.982,7.763,NaN
> 20261013231409,5,423.982,7.763,NaN
> 20261013231410,5,423.982,7.763,0.214
> 20261013231411,5,423.982,7.763,NaN
> 20261013231412,5,423.870,7.744,NaN
> 20261013231413,5,423.870,7.744,NaN
> 20261013231414,5,423.870,7.744,NaN
> 20261013231415,5,423.870,7.744,0.214
> 20261013231416,5,423.870,7.746,NaN
> 20261013231417,5,423.873,7.746,NaN
> 20261013231418,5,423.873,7.746,NaN
> 20261013231419,5,423.873,7.746,NaN
> 20261013231420,5,423.873,7.744,0.214
> 20261013231421,5,423.874,7.744,NaN
> 20261013231422,5,423.874,7.744,NaN
> 20261013231423,5,423.874,7.744,NaN
> 20261013231424,5,423.874,7.744,NaN
> 20261013231425,5,423.874,7.745,0.214
> 20261013231426,5,423.921,7.745,NaN
> 20261013231427,5,423.921,7.745,NaN
> 20261013231428,5,423.921,7.745,NaN
> 20261013231429,5,423.921,7.746,NaN
> 20261013231430,5,423.862,7.746,0.213
> 20261013231431,5,423.862,7.746,NaN
> 20261013231432,5,423.862,7.746,NaN
> 20261013231433,5,423.862,7.750,NaN
> 20261013231434,5,423.912,7.750,NaN
> 20261013231435,5,423.912,7.750,0.213
> 20261013231436,4,423.912,7.750,NaN
> 20261013231437,4,423.912,7.750,NaN
> 20261013231438,4,423.912,7.753,NaN
> 20261013231439,4,423.894,7.753,NaN
> 20261013231440,4,423.894,7.753,0.212
> 20261013231441,4,423.894,7.753,NaN
> 20261013231442,4,423.894,7.756,NaN
> 20261013231443,4,423.799,7.756,NaN
> 20261013231444,4,423.799,7.756,NaN
> 20261013231445,4,423.799,7.756,0.211
> 20261013231446,4,423.799,7.756,NaN
> 20261013231447,4,423.802,7.747,NaN
> 20261013231448,4,423.802,7.747,NaN
> 20261013231449,4,423.802,7.747,NaN
> 20261013231450,4,423.802,7.747,0.211
> 20261013231451,4,423.802,7.752,NaN
> 20261013231452,4,423.772,7.752,NaN
> 20261013231453,4,423.772,7.752,NaN
> 20261013231454,4,423.772,7.752,NaN
> 20261013231455,4,423.772,7.738,0.212
> 20261013231456,4,423.770,7.738,NaN
> 20261013231457,4,423.770,7.738,NaN
> 20261013231458,4,423.770,7.738,NaN
> 20261013231459,4,423.770,7.738,NaN
> 20261013231500,4,423.770,7.760,0.215
> 20261013231501,4,424.023,7.760,NaN
> 20261013231502,4,424.023,7.760,NaN
> 20261013231503,4,424.023,7.760,NaN
> 20261013231504,4,424.023,7.719,NaN
> 20261013231505,4,423.738,7.719,0.214
> 20261013231506,4,423.738,7.719,NaN
> 20261013231507,4,423.738,7.719,NaN
> 20261013231508,3,423.738,7.719,NaN
> 20261013231509,3,423.811,7.735,NaN
> 20261013231510,3,423.811,7.735,0.214
> 20261013231511,3,423.811,7.735,NaN
> 20261013231512,3,423.811,7.735,NaN
> 20261013231513,3,423.811,7.728,NaN
> 20261013231514,3,423.779,7.728,NaN
> 20261013231515,3,423.779,7.728,0.214
> 20261013231516,3,423.779,7.728,NaN
> 20261013231517,3,423.779,7.714,NaN
> 20261013231518,3,423.750,7.714,NaN
> 20261013231519,3,423.750,7.714,NaN
> 20261013231520,3,423.750,7.714,0.214
> 20261013231521,3,423.750,7.714,NaN
> 20261013231522,3,423.750,7.728,NaN
> 20261013231523,3,423.794,7.728,NaN
> 20261013231524,3,423.794,7.728,NaN
> 20261013231525,3,423.794,7.728,0.215
> 20261013231526,3,423.794,7.727,NaN
> 20261013231527,3,423.791,7.727,NaN
> 20261013231528,3,423.791,7.727,NaN
> 20261013231529,3,423.791,7.727,NaN
> 20261013231530,3,423.791,7.729,0.214
> 20261013231531,3,423.771,7.729,NaN
> 20261013231532,3,423.771,7.729,NaN
> 20261013231533,3,423.771,7.729,NaN
> 20261013231534,3,423.771,7.725,NaN
> 20261013231535,3,423.755,7.725,0.216
> 20261013231536,3,423.755,7.725,NaN
> 20261013231537,3,423.755,7.725,NaN
> 20261013231538,3,423.755,7.725,NaN
> 20261013231539,3,423.755,7.699,NaN
> 20261013231540,2,423.776,7.699,0.214
> 20261013231541,2,423.776,7.699,NaN
> 20261013231542,2,423.776,7.699,NaN
> 20261013231543,2,423.776,7.714,NaN
> 20261013231544,2,423.722,7.714,NaN
> 20261013231545,2,423.722,7.714,0.215
> 20261013231546,2,423.722,7.714,NaN
> 20261013231547,2,423.722,7.714,NaN
> 20261013231548,2,423.722,7.718,NaN
> 20261013231549,2,423.688,7.718,NaN
> 20261013231550,2,423.688,7.718,0.216
> 20261013231551,2,423.688,7.718,NaN
> 20261013231552,2,423.688,7.725,NaN
> 20261013231553,2,423.732,7.725,NaN
> 20261013231554,2,423.732,7.725,NaN
> 20261013231555,2,423.732,7.725,0.215
> 20261013231556,2,423.732,7.724,NaN
> 20261013231557,2,423.741,7.724,NaN
> 20261013231558,2,423.741,7.724,NaN
> 20261013231559,2,423.741,7.724,NaN
> 20261013231600,2,423.741,7.724,0.215
> 20261013231601,2,423.741,7.729,NaN
> 20261013231602,2,423.680,7.729,NaN
> 20261013231603,2,423.680,7.729,NaN
> 20261013231604,2,423.680,7.729,NaN
> 20261013231605,2,423.680,7.709,0.211
> 20261013231606,2,423.511,7.709,NaN
> 20261013231607,2,423.511,7.709,NaN
> 20261013231608,2,423.511,7.709,NaN
> 20261013231609,2,423.511,7.739,NaN
> 20261013231610,2,423.762,7.739,0.212
> 20261013231611,1,423.762,7.739,NaN
> 20261013231612,1,423.762,7.739,NaN
> 20261013231613,1,423.762,7.739,NaN
> 20261013231614,1,423.762,7.749,NaN
> 20261013231615,1,423.752,7.749,0.210
> 20261013231616,1,423.752,7.749,NaN
> 20261013231617,1,423.752,7.749,NaN
> 20261013231618,1,423.752,7.725,NaN
> 20261013231619,1,423.763,7.725,NaN
> 20261013231620,1,423.763,7.725,0.211
> 20261013231621,1,423.763,7.725,NaN
> 20261013231622,1,423.763,7.725,NaN
> 20261013231623,1,423.763,7.722,NaN
> 20261013231624,1,423.764,7.722,NaN
> 20261013231625,1,423.764,7.722,0.211
> 20261013231626,1,423.764,7.722,NaN
> 20261013231627,1,423.764,7.723,NaN
> 20261013231628,1,423.742,7.723,NaN
> 20261013231629,1,423.742,7.723,NaN
> 20261013231630,1,423.742,7.723,0.210
> 20261013231631,1,423.742,7.723,NaN
> 20261013231632,1,423.790,7.720,NaN
> 20261013231633,1,423.790,7.720,NaN
> 20261013231634,1,423.790,7.720,NaN
> 20261013231635,1,423.790,7.720,0.211
> 20261013231636,1,423.790,7.724,NaN
> 20261013231637,1,423.779,7.724,NaN
> 20261013231638,1,423.779,7.724,NaN
> 20261013231639,1,423.779,7.724,NaN
> 20261013231640,1,423.779,7.707,0.212
> 20261013231641,1,423.791,7.707,NaN
> 20261013231642,1,423.791,7.707,NaN
> 20261013231643,NaN,423.791,7.707,NaN
> 20261013231644,NaN,423.791,7.707,NaN
> 20261013231645,NaN,423.791,7.688,0.214
> 20261013231646,NaN,423.821,7.688,NaN
> 20261013231647,NaN,423.821,7.688,NaN
> 20261013231648,NaN,423.821,7.688,NaN
> 20261013231649,NaN,423.821,7.720,NaN
> 20261013231650,NaN,423.789,7.720,0.213
> 20261013231651,NaN,423.789,7.720,NaN
> 20261013231652,NaN,423.789,7.720,NaN
> 20261013231653,9,423.789,7.720,NaN
> 20261013231654,9,424.025,7.736,NaN
> 20261013231655,9,424.025,7.736,0.213
> 20261013231656,9,424.025,7.736,NaN
> 20261013231657,9,424.025,7.736,NaN
> 20261013231658,9,424.025,7.775,NaN
> 20261013231659,9,424.807,7.775,NaN
> 20261013231700,9,424.807,7.775,0.213
> 20261013231701,9,424.807,7.775,NaN
> 20261013231702,9,424.807,7.819,NaN
> 20261013231703,9,425.484,7.819,NaN
> 20261013231704,9,425.484,7.819,NaN
> 20261013231705,9,425.484,7.819,0.213
> 20261013231706,9,425.484,7.819,NaN
> 20261013231707,9,425.484,7.839,NaN
> 20261013231708,9,425.632,7.839,NaN
> 20261013231709,9,425.632,7.839,NaN
> 20261013231710,9,425.632,7.839,0.212
> 20261013231711,9,425.632,7.842,NaN
> 20261013231712,9,425.580,7.842,NaN
> 20261013231713,9,425.580,7.842,NaN
> 20261013231714,9,425.580,7.842,NaN
> 20261013231715,9,425.580,7.847,0.214
> 20261013231716,9,425.603,7.847,NaN
> 20261013231717,9,425.603,7.847,NaN
> 20261013231718,9,425.603,7.847,NaN
> 20261013231719,9,425.603,7.847,NaN
> 20261013231720,9,425.568,7.815,0.214
> 20261013231721,9,425.568,7.815,NaN
> 20261013231722,9,425.568,7.815,NaN
> 20261013231723,9,425.568,7.815,NaN
> 20261013231724,8,425.568,7.829,NaN
> 20261013231725,8,425.556,7.829,0.213
> 20261013231726,8,425.556,7.829,NaN
> 20261013231727,8,425.556,7.829,NaN
> 20261013231728,8,425.556,7.842,NaN
> 20261013231729,8,425.528,7.842,NaN
> 20261013231730,8,425.528,7.842,0.215
> 20261013231731,8,425.528,7.842,NaN
> 20261013231732,8,425.528,7.842,NaN
> 20261013231733,8,425.528,7.835,NaN
> 20261013231734,8,425.244,7.835,NaN
> 20261013231735,8,425.244,7.835,0.215
> 20261013231736,8,425.244,7.835,NaN
> 20261013231737,8,425.244,7.818,NaN
> 20261013231738,8,424.815,7.818,NaN
> 20261013231739,8,424.815,7.818,NaN
> 20261013231740,8,424.815,7.818,0.215
> 20261013231741,8,424.815,7.803,NaN
> 20261013231742,8,424.786,7.803,NaN
> 20261013231743,8,424.786,7.803,NaN
> 20261013231744,8,424.786,7.803,NaN
> 20261013231745,8,424.786,7.803,0.213
> 20261013231746,8,424.786,7.825,NaN
> 20261013231747,8,424.908,7.825,NaN
> 20261013231748,8,424.908,7.825,NaN
> 20261013231749,8,424.908,7.825,NaN
> 20261013231750,8,424.908,7.810,0.217
> 20261013231751,8,424.745,7.810,NaN
> 20261013231752,8,424.745,7.810,NaN
> 20261013231753,8,424.745,7.810,NaN
> 20261013231754,8,424.745,7.810,NaN
> 20261013231755,8,424.745,7.793,0.217
> 20261013231756,8,424.774,7.793,NaN
> 20261013231757,8,424.774,7.793,NaN
> 20261013231758,7,424.774,7.793,NaN
> 20261013231759,7,424.774,7.799,NaN
> 20261013231800,7,424.811,7.799,0.217
> 20261013231801,7,424.811,7.799,NaN
> 20261013231802,7,424.811,7.799,NaN
> 20261013231803,7,424.811,7.801,NaN
> 20261013231804,7,424.781,7.801,NaN
> 20261013231805,7,424.781,7.801,0.215
> 20261013231806,7,424.781,7.801,NaN
> 20261013231807,7,424.781,7.801,NaN
> 20261013231808,7,424.781,7.789,NaN
> 20261013231809,7,424.304,7.789,NaN
> 20261013231810,7,424.304,7.789,0.215
> 20261013231811,7,424.304,7.789,NaN
> 20261013231812,7,424.304,7.781,NaN
> 20261013231813,7,424.236,7.781,NaN
> 20261013231814,7,424.236,7.781,NaN
> 20261013231815,7,424.236,7.781,0.214
> 20261013231816,7,424.236,7.779,NaN
> 20261013231817,7,424.218,7.779,NaN
> 20261013231818,7,424.218,7.779,NaN
> 20261013231819,7,424.218,7.779,NaN
> 20261013231820,7,424.218,7.779,0.217
> 20261013231821,7,424.218,7.772,NaN
> 20261013231822,7,424.273,7.772,NaN
> 20261013231823,7,424.273,7.772,NaN
> 20261013231824,7,424.273,7.772,NaN
> 20261013231825,7,424.273,7.766,0.216
> 20261013231826,7,424.252,7.766,NaN
> 20261013231827,7,424.252,7.766,NaN
> 20261013231828,7,424.252,7.766,NaN
> 20261013231829,7,424.252,7.776,NaN
> 20261013231830,7,424.332,7.776,0.216
> 20261013231831,7,424.332,7.776,NaN
> 20261013231832,6,424.332,7.776,NaN
> 20261013231833,6,424.332,7.776,NaN
> 20261013231834,6,424.332,7.771,NaN
> 20261013231835,6,424.339,7.771,0.215
> 20261013231836,6,424.339,7.771,NaN
> 20261013231837,6,424.339,7.771,NaN
> 20261013231838,6,424.339,7.781,NaN
> 20261013231839,6,424.187,7.781,NaN
> 20261013231840,6,424.187,7.781,0.215
> 20261013231841,6,424.187,7.781,NaN
> 20261013231842,6,424.187,7.764,NaN
> 20261013231843,6,424.138,7.764,NaN
> 20261013231844,6,424.138,7.764,NaN
> 20261013231845,6,424.138,7.764,0.215
> 20261013231846,6,424.138,7.764,NaN
> 20261013231847,6,424.138,7.772,NaN
> 20261013231848,6,424.125,7.772,NaN
> 20261013231849,6,424.125,7.772,NaN
> 20261013231850,6,424.125,7.772,0.215
> 20261013231851,6,424.125,7.766,NaN
> 20261013231852,6,424.084,7.766,NaN
> 20261013231853,6,424.084,7.766,NaN
> 20261013231854,6,424.084,7.766,NaN
> 20261013231855,6,424.084,7.767,0.215
> 20261013231856,6,424.107,7.767,NaN
> 20261013231857,6,424.107,7.767,NaN
> 20261013231858,6,424.107,7.767,NaN
> 20261013231859,6,424.107,7.771,NaN
> 20261013231900,6,424.149,7.771,0.214
> 20261013231901,5,424.149,7.771,NaN
> 20261013231902,5,424.149,7.771,NaN
> 20261013231903,5,424.149,7.771,NaN
> 20261013231904,5,424.149,7.770,NaN
> 20261013231905,5,424.173,7.770,0.214
> 20261013231906,5,424.173,7.770,NaN
> 20261013231907,5,424.173,7.770,NaN
> 20261013231908,5,424.173,7.773,NaN
> 20261013231909,5,424.075,7.773,NaN
> 20261013231910,5,424.075,7.773,0.214
> 20261013231911,5,424.075,7.773,NaN
> 20261013231912,5,424.075,7.773,NaN
> 20261013231913,5,424.075,7.763,NaN
> 20261013231914,5,424.047,7.763,NaN
> 20261013231915,5,424.047,7.763,0.214
> 20261013231916,5,424.047,7.763,NaN
> 20261013231917,5,424.047,7.761,NaN
> 20261013231918,5,424.022,7.761,NaN
> 20261013231919,5,424.022,7.761,NaN
> 20261013231920,5,424.022,7.761,0.213
> 20261013231921,5,424.022,7.757,NaN
> 20261013231922,5,424.070,7.757,NaN
> 20261013231923,5,424.070,7.757,NaN
> 20261013231924,5,424.070,7.757,NaN
> 20261013231925,5,424.070,7.757,0.212
> 20261013231926,5,424.070,7.748,NaN
> 20261013231927,5,424.044,7.748,NaN
> 20261013231928,5,424.044,7.748,NaN
> 20261013231929,5,424.044,7.748,NaN
> 20261013231930,5,424.044,7.750,0.213
> 20261013231931,5,424.068,7.750,NaN
> 20261013231932,5,424.068,7.750,NaN
> 20261013231933,5,424.068,7.750,NaN
> 20261013231934,5,424.068,7.750,NaN
> 20261013231935,4,424.068,7.756,0.211
> 20261013231936,4,424.129,7.756,NaN
> 20261013231937,4,424.129,7.756,NaN
> 20261013231938,4,424.129,7.756,NaN
> 20261013231939,4,424.129,7.768,NaN
> 20261013231940,4,424.035,7.768,0.211
> 20261013231941,4,424.035,7.768,NaN
> 20261013231942,4,424.035,7.768,NaN
> 20261013231943,4,424.035,7.768,NaN
> 20261013231944,4,424.035,7.762,NaN
> 20261013231945,4,423.973,7.762,0.212
> 20261013231946,4,423.973,7.762,NaN
> 20261013231947,4,423.973,7.762,NaN
> 20261013231948,4,423.973,7.771,NaN
> 20261013231949,4,423.927,7.771,NaN
> 20261013231950,4,423.927,7.771,0.212
> 20261013231951,4,423.927,7.771,NaN
> 20261013231952,4,423.927,7.771,NaN
> 20261013231953,4,423.927,7.776,NaN
> 20261013231954,4,424.003,7.776,NaN
> 20261013231955,4,424.003,7.776,0.212
> 20261013231956,4,424.003,7.776,NaN
> 20261013231957,4,424.003,7.771,NaN
> 20261013231958,4,423.988,7.771,NaN
> 20261013231959,4,423.988,7.771,NaN
> 20261013232000,4,423.988,7.771,0.214
> 20261013232001,4,423.988,7.755,NaN
> 20261013232002,4,423.968,7.755,NaN
> 20261013232003,4,423.968,7.755,NaN
> 20261013232004,4,423.968,7.755,NaN
> 20261013232005,3,423.968,7.755,0.214
> 20261013232006,3,423.968,7.740,NaN
> 20261013232007,3,423.991,7.740,NaN
> 20261013232008,3,423.991,7.740,NaN
> 20261013232009,3,423.991,7.740,NaN
> 20261013232010,3,423.991,7.751,0.214
> 20261013232011,3,423.905,7.751,NaN
> 20261013232012,3,423.905,7.751,NaN
> 20261013232013,3,423.905,7.751,NaN
> 20261013232014,3,423.905,7.751,NaN
> 20261013232015,3,423.905,7.744,0.213
> 20261013232016,3,423.937,7.744,NaN
> 20261013232017,3,423.937,7.744,NaN
> 20261013232018,3,423.937,7.744,NaN
> 20261013232019,3,423.937,7.746,NaN
> 20261013232020,3,423.924,7.746,0.214
> 20261013232021,3,423.924,7.746,NaN
> 20261013232022,3,423.924,7.746,NaN
> 20261013232023,3,423.924,7.748,NaN
> 20261013232024,3,424.009,7.748,NaN
> 20261013232025,3,424.009,7.748,0.213
> 20261013232026,3,424.009,7.748,NaN
> 20261013232027,3,424.009,7.748,NaN
> 20261013232028,3,424.009,7.744,NaN
> 20261013232029,3,423.923,7.744,NaN
> 20261013232030,3,423.923,7.744,0.213
> 20261013232031,3,423.923,7.744,NaN
> 20261013232032,3,423.923,7.737,NaN
> 20261013232033,3,424.057,7.737,NaN
> 20261013232034,3,424.057,7.737,NaN
> 20261013232035,3,424.057,7.737,0.215
> 20261013232036,3,424.057,7.724,NaN
> 20261013232037,3,423.942,7.724,NaN
> 20261013232038,3,423.942,7.724,NaN
> 20261013232039,2,423.942,7.724,NaN
> 20261013232040,2,423.942,7.724,0.214
> 20261013232041,2,423.942,7.730,NaN
> 20261013232042,2,423.907,7.730,NaN
> 20261013232043,2,423.907,7.730,NaN
> 20261013232044,2,423.907,7.730,NaN
> 20261013232045,2,423.907,7.740,0.214
> 20261013232046,2,423.880,7.740,NaN
> 20261013232047,2,423.880,7.740,NaN
> 20261013232048,2,423.880,7.740,NaN
> 20261013232049,2,423.880,7.736,NaN
> 20261013232050,2,423.947,7.736,0.214
> 20261013232051,2,423.947,7.736,NaN
> 20261013232052,2,423.947,7.736,NaN
> 20261013232053,2,423.947,7.736,NaN
> 20261013232054,2,423.947,7.739,NaN
> 20261013232055,2,423.920,7.739,0.215
> 20261013232056,2,423.920,7.739,NaN
> 20261013232057,2,423.920,7.739,NaN
> 20261013232058,2,423.920,7.732,NaN
> 20261013232059,2,423.928,7.732,NaN
> 20261013232100,2,423.928,7.732,0.215
> 20261013232101,2,423.928,7.732,NaN
> 20261013232102,2,423.928,7.743,NaN
> 20261013232103,2,423.922,7.743,NaN
> 20261013232104,2,423.922,7.743,NaN
> 20261013232105,2,423.922,7.743,0.212
> 20261013232106,2,423.922,7.743,NaN
> 20261013232107,2,423.922,7.741,NaN
> 20261013232108,2,423.881,7.741,NaN
> 20261013232109,2,423.881,7.741,NaN
> 20261013232110,1,423.881,7.741,0.211
> 20261013232111,1,423.881,7.762,NaN
> 20261013232112,1,423.916,7.762,NaN
> 20261013232113,1,423.916,7.762,NaN
> 20261013232114,1,423.916,7.762,NaN
> 20261013232115,1,423.916,7.729,0.210
> 20261013232116,1,423.937,7.729,NaN
> 20261013232117,1,423.937,7.729,NaN
> 20261013232118,1,423.937,7.729,NaN
> 20261013232119,1,423.937,7.729,NaN
> 20261013232120,1,423.937,7.744,0.210
> 20261013232121,1,423.947,7.744,NaN
> 20261013232122,1,423.947,7.744,NaN
> 20261013232123,1,423.947,7.744,NaN
> 20261013232124,1,423.947,7.725,NaN
> 20261013232125,1,423.939,7.725,0.210
> 20261013232126,1,423.939,7.725,NaN
> 20261013232127,1,423.939,7.725,NaN
> 20261013232128,1,423.939,7.725,NaN
> 20261013232129,1,424.025,7.726,NaN
> 20261013232130,1,424.025,7.726,0.210
> 20261013232131,1,424.025,7.726,NaN
> 20261013232132,1,424.025,7.726,NaN
> 20261013232133,1,424.025,7.729,NaN
> 20261013232134,1,423.966,7.729,NaN
> 20261013232135,1,423.966,7.729,0.210
> 20261013232136,1,423.966,7.729,NaN
> 20261013232137,1,423.966,7.736,NaN
> 20261013232138,1,424.221,7.736,NaN
> 20261013232139,1,424.221,7.736,NaN
> 20261013232140,1,424.221,7.736,0.213
> 20261013232141,1,424.221,7.736,NaN
> 20261013232142,NaN,424.221,7.698,NaN
> 20261013232143,NaN,423.933,7.698,NaN
> 20261013232144,NaN,423.933,7.698,NaN
> 20261013232145,NaN,423.933,7.698,0.213
> 20261013232146,NaN,423.933,7.721,NaN
> 20261013232147,NaN,423.965,7.721,NaN
> 20261013232148,NaN,423.965,7.721,NaN
> 20261013232149,NaN,423.965,7.721,NaN
> 20261013232150,9,423.965,7.746,0.212
> 20261013232151,9,424.133,7.746,NaN
> 20261013232152,9,424.133,7.746,NaN
> 20261013232153,9,424.133,7.746,NaN
> 20261013232154,9,424.133,7.746,NaN
> 20261013232155,9,424.133,7.771,0.212
> 20261013232156,9,424.514,7.771,NaN
> 20261013232157,9,424.514,7.771,NaN
> 20261013232158,9,424.514,7.771,NaN
> 20261013232159,9,424.514,7.809,NaN
> 20261013232200,9,426.423,7.809,0.213
> 20261013232201,9,426.423,7.809,NaN
> 20261013232202,9,426.423,7.809,NaN
> 20261013232203,9,426.423,7.809,NaN
> 20261013232204,9,426.423,7.831,NaN
> 20261013232205,9,426.908,7.831,0.212
> 20261013232206,9,426.908,7.831,NaN
> 20261013232207,9,426.908,7.831,NaN
> 20261013232208,9,426.908,7.849,NaN
> 20261013232209,9,426.993,7.849,NaN
> 20261013232210,9,426.993,7.849,0.211
> 20261013232211,9,426.993,7.849,NaN
> 20261013232212,9,426.993,7.859,NaN
> 20261013232213,9,427.292,7.859,NaN
> 20261013232214,9,427.292,7.859,NaN
> 20261013232215,9,427.292,7.859,0.215
> 20261013232216,9,427.292,7.859,NaN
> 20261013232217,9,427.292,7.828,NaN
> 20261013232218,9,427.093,7.828,NaN
> 20261013232219,9,427.093,7.828,NaN
> 20261013232220,9,427.093,7.828,0.216
> 20261013232221,9,427.093,7.833,NaN
> 20261013232222,9,427.255,7.833,NaN
> 20261013232223,9,427.255,7.833,NaN
> 20261013232224,9,427.255,7.833,NaN
> 20261013232225,8,427.255,7.841,0.215
> 20261013232226,8,427.300,7.841,NaN
> 20261013232227,8,427.300,7.841,NaN
> 20261013232228,8,427.300,7.841,NaN
> 20261013232229,8,427.300,7.841,NaN
> 20261013232230,8,427.300,7.833,0.215
> 20261013232231,8,427.347,7.833,NaN
> 20261013232232,8,427.347,7.833,NaN
> 20261013232233,8,427.347,7.833,NaN
> 20261013232234,8,427.347,7.831,NaN
> 20261013232235,8,426.379,7.831,0.216
> 20261013232236,8,426.379,7.831,NaN
> 20261013232237,8,426.379,7.831,NaN
> 20261013232238,8,426.379,7.822,NaN
> 20261013232239,8,426.126,7.822,NaN
> 20261013232240,8,426.126,7.822,0.214
> 20261013232241,8,426.126,7.822,NaN
> 20261013232242,8,426.126,7.822,NaN
> 20261013232243,8,426.126,7.823,NaN
> 20261013232244,8,426.150,7.823,NaN
> 20261013232245,8,426.150,7.823,0.216
> 20261013232246,8,426.150,7.823,NaN
> 20261013232247,8,426.150,7.826,NaN
> 20261013232248,8,426.227,7.826,NaN
> 20261013232249,8,426.227,7.826,NaN
> 20261013232250,8,426.227,7.826,0.216
> 20261013232251,8,426.227,7.826,NaN
> 20261013232252,8,426.137,7.805,NaN
> 20261013232253,8,426.137,7.805,NaN
> 20261013232254,8,426.137,7.805,NaN
> 20261013232255,8,426.137,7.805,0.216
> 20261013232256,8,426.137,7.813,NaN
> 20261013232257,8,426.189,7.813,NaN
> 20261013232258,8,426.189,7.813,NaN
> 20261013232259,7,426.189,7.813,NaN
> 20261013232300,7,426.189,7.812,0.216
> 20261013232301,7,426.186,7.812,NaN
> 20261013232302,7,426.186,7.812,NaN
> 20261013232303,7,426.186,7.812,NaN
> 20261013232304,7,426.186,7.812,NaN
> 20261013232305,7,426.186,7.814,0.216
> 20261013232306,7,425.526,7.814,NaN
> 20261013232307,7,425.526,7.814,NaN
> 20261013232308,7,425.526,7.814,NaN
> 20261013232309,7,425.526,7.795,NaN
> 20261013232310,7,424.968,7.795,0.215
> 20261013232311,7,424.968,7.795,NaN
> 20261013232312,7,424.968,7.795,NaN
> 20261013232313,7,424.968,7.793,NaN
> 20261013232314,7,424.952,7.793,NaN
> 20261013232315,7,424.952,7.793,0.216
> 20261013232316,7,424.952,7.793,NaN
> 20261013232317,7,424.952,7.793,NaN
> 20261013232318,7,424.952,7.805,NaN
> 20261013232319,7,425.074,7.805,NaN
> 20261013232320,7,425.074,7.805,0.216
> 20261013232321,7,425.074,7.805,NaN
> 20261013232322,7,425.074,7.792,NaN
> 20261013232323,7,425.064,7.792,NaN
> 20261013232324,7,425.064,7.792,NaN
> 20261013232325,7,425.064,7.792,0.215
> 20261013232326,7,425.064,7.796,NaN
> 20261013232327,7,425.140,7.796,NaN
> 20261013232328,7,425.140,7.796,NaN
> 20261013232329,6,425.140,7.796,NaN
> 20261013232330,6,425.140,7.796,0.216
> 20261013232331,6,425.140,7.795,NaN
> 20261013232332,6,425.166,7.795,NaN
> 20261013232333,6,425.166,7.795,NaN
> 20261013232334,6,425.166,7.795,NaN
> 20261013232335,6,425.166,7.792,0.215
> 20261013232336,6,425.178,7.792,NaN
> 20261013232337,6,425.178,7.792,NaN
> 20261013232338,6,425.178,7.792,NaN
> 20261013232339,6,425.178,7.792,NaN
> 20261013232340,6,425.053,7.788,0.215
> 20261013232341,6,425.053,7.788,NaN
> 20261013232342,6,425.053,7.788,NaN
> 20261013232343,6,425.053,7.788,NaN
> 20261013232344,6,425.053,7.778,NaN
> 20261013232345,6,425.089,7.778,0.215
> 20261013232346,6,425.089,7.778,NaN
> 20261013232347,6,425.089,7.778,NaN
> 20261013232348,6,425.089,7.777,NaN
> 20261013232349,6,425.037,7.777,NaN
> 20261013232350,6,425.037,7.777,0.215
> 20261013232351,6,425.037,7.777,NaN
> 20261013232352,6,425.037,7.777,NaN
> 20261013232353,6,425.037,7.771,NaN
> 20261013232354,6,425.028,7.771,NaN
> 20261013232355,6,425.028,7.771,0.214
> 20261013232356,6,425.028,7.771,NaN
> 20261013232357,6,425.028,7.784,NaN
> 20261013232358,6,425.037,7.784,NaN
> 20261013232359,6,425.037,7.784,NaN
> 20261013232400,6,425.037,7.784,0.214
> 20261013232401,6,425.037,7.784,NaN
> 20261013232402,6,425.037,7.784,NaN
> 20261013232403,5,425.095,7.784,NaN
> 20261013232404,5,425.095,7.784,NaN
> 20261013232405,5,425.095,7.784,0.214
> 20261013232406,5,425.095,7.788,NaN
> 20261013232407,5,425.003,7.788,NaN
> 20261013232408,5,425.003,7.788,NaN
> 20261013232409,5,425.003,7.788,NaN
> 20261013232410,5,425.003,7.765,0.213
> 20261013232411,5,424.925,7.765,NaN
> 20261013232412,5,424.925,7.765,NaN
> 20261013232413,5,424.925,7.765,NaN
> 20261013232414,5,424.925,7.765,NaN
> 20261013232415,5,424.925,7.771,0.213
> 20261013232416,5,424.883,7.771,NaN
> 20261013232417,5,424.883,7.771,NaN
> 20261013232418,5,424.883,7.771,NaN
> 20261013232419,5,424.883,7.771,NaN
> 20261013232420,5,424.889,7.771,0.214
> 20261013232421,5,424.889,7.771,NaN
> 20261013232422,5,424.889,7.771,NaN
> 20261013232423,5,424.889,7.771,NaN
> 20261013232424,5,424.752,7.761,NaN
> 20261013232425,5,424.752,7.761,0.213
> 20261013232426,5,424.752,7.761,NaN
> 20261013232427,5,424.752,7.761,NaN
> 20261013232428,5,424.752,7.765,NaN
> 20261013232429,5,424.807,7.765,NaN
> 20261013232430,5,424.807,7.765,0.212
> 20261013232431,5,424.807,7.765,NaN
> 20261013232432,5,424.807,7.778,NaN
> 20261013232433,4,424.765,7.778,NaN
> 20261013232434,4,424.765,7.778,NaN
> 20261013232435,4,424.765,7.778,0.212
> 20261013232436,4,424.765,7.771,NaN
> 20261013232437,4,424.795,7.771,NaN
> 20261013232438,4,424.795,7.771,NaN
> 20261013232439,4,424.795,7.771,NaN
> 20261013232440,4,424.795,7.771,0.211
> 20261013232441,4,424.795,7.769,NaN
> 20261013232442,4,424.581,7.769,NaN
> 20261013232443,4,424.581,7.769,NaN
> 20261013232444,4,424.581,7.769,NaN
> 20261013232445,4,424.581,7.776,0.213
> 20261013232446,4,424.549,7.776,NaN
> 20261013232447,4,424.549,7.776,NaN
> 20261013232448,4,424.549,7.776,NaN
> 20261013232449,4,424.549,7.776,NaN
> 20261013232450,4,424.573,7.774,0.211
> 20261013232451,4,424.573,7.774,NaN
> 20261013232452,4,424.573,7.774,NaN
> 20261013232453,4,424.573,7.774,NaN
> 20261013232454,4,424.573,7.772,NaN
> 20261013232455,4,424.536,7.772,0.212
> 20261013232456,4,424.536,7.772,NaN
> 20261013232457,4,424.536,7.772,NaN
> 20261013232458,4,424.536,7.766,NaN
> 20261013232459,4,424.671,7.766,NaN
> 20261013232500,4,424.671,7.766,0.214
> 20261013232501,4,424.671,7.766,NaN
> 20261013232502,4,424.671,7.766,NaN
> 20261013232503,4,424.462,7.737,NaN
> 20261013232504,4,424.462,7.737,NaN
> 20261013232505,4,424.462,7.737,0.214
> 20261013232506,3,424.462,7.737,NaN
> 20261013232507,3,424.462,7.730,NaN
> 20261013232508,3,424.476,7.730,NaN
> 20261013232509,3,424.476,7.730,NaN
> 20261013232510,3,424.476,7.730,0.213
> 20261013232511,3,424.476,7.737,NaN
> 20261013232512,3,424.340,7.737,NaN
> 20261013232513,3,424.340,7.737,NaN
> 20261013232514,3,424.340,7.737,NaN
> 20261013232515,3,424.340,7.737,0.215
> 20261013232516,3,424.340,7.735,NaN
> 20261013232517,3,424.272,7.735,NaN
> 20261013232518,3,424.272,7.735,NaN
> 20261013232519,3,424.272,7.735,NaN
> 20261013232520,3,424.272,7.734,0.214
> 20261013232521,3,424.279,7.734,NaN
> 20261013232522,3,424.279,7.734,NaN
> 20261013232523,3,424.279,7.734,NaN
> 20261013232524,3,424.279,7.734,NaN
> 20261013232525,3,424.301,7.734,0.214
> 20261013232526,3,424.301,7.734,NaN
> 20261013232527,3,424.301,7.734,NaN
> 20261013232528,3,424.301,7.734,NaN
> 20261013232529,3,424.301,7.729,NaN
> 20261013232530,3,424.321,7.729,0.216
> 20261013232531,3,424.321,7.729,NaN
> 20261013232532,3,424.321,7.729,NaN
> 20261013232533,3,424.321,7.723,NaN
> 20261013232534,3,424.269,7.723,NaN
> 20261013232535,3,424.269,7.723,0.215
> 20261013232536,2,424.269,7.723,NaN
> 20261013232537,2,424.269,7.723,NaN
> 20261013232538,2,424.259,7.711,NaN
> 20261013232539,2,424.259,7.711,NaN
> 20261013232540,2,424.259,7.711,0.215
> 20261013232541,2,424.259,7.711,NaN
> 20261013232542,2,424.259,7.718,NaN
> 20261013232543,2,424.138,7.718,NaN
> 20261013232544,2,424.138,7.718,NaN
> 20261013232545,2,424.138,7.718,0.214
> 20261013232546,2,424.138,7.727,NaN
> 20261013232547,2,424.152,7.727,NaN
> 20261013232548,2,424.152,7.727,NaN
> 20261013232549,2,424.152,7.727,NaN
> 20261013232550,2,424.152,7.727,0.216
> 20261013232551,2,424.152,7.712,NaN
> 20261013232552,2,424.122,7.712,NaN
> 20261013232553,2,424.122,7.712,NaN
> 20261013232554,2,424.122,7.712,NaN
> 20261013232555,2,424.122,7.731,0.216
> 20261013232556,2,424.140,7.731,NaN
> 20261013232557,2,424.140,7.731,NaN
> 20261013232558,2,424.140,7.731,NaN
> 20261013232559,2,424.140,7.731,NaN
> 20261013232600,2,424.140,7.725,0.215
> 20261013232601,2,424.099,7.725,NaN
> 20261013232602,2,424.099,7.725,NaN
> 20261013232603,2,424.099,7.725,NaN
> 20261013232604,2,424.099,7.714,NaN
> 20261013232605,2,423.948,7.714,0.212
> 20261013232606,2,423.948,7.714,NaN
> 20261013232607,2,423.948,7.714,NaN
> 20261013232608,2,423.948,7.738,NaN
> 20261013232609,2,424.085,7.738,NaN
> 20261013232610,1,424.085,7.738,0.212
> 20261013232611,1,424.085,7.738,NaN
> 20261013232612,1,424.085,7.738,NaN
> 20261013232613,1,424.085,7.724,NaN
> 20261013232614,1,424.055,7.724,NaN
> 20261013232615,1,424.055,7.724,0.212
> 20261013232616,1,424.055,7.724,NaN
> 20261013232617,1,424.055,7.710,NaN
> 20261013232618,1,424.066,7.710,NaN
> 20261013232619,1,424.066,7.710,NaN
> 20261013232620,1,424.066,7.710,0.211
> 20261013232621,1,424.066,7.712,NaN
> 20261013232622,1,424.045,7.712,NaN
> 20261013232623,1,424.045,7.712,NaN
> 20261013232624,1,424.045,7.712,NaN
> 20261013232625,1,424.045,7.712,0.211
> 20261013232626,1,424.042,7.707,NaN
> 20261013232627,1,424.042,7.707,NaN
> 20261013232628,1,424.042,7.707,NaN
> 20261013232629,1,424.042,7.707,NaN
> 20261013232630,1,424.042,7.706,0.212
> 20261013232631,1,424.062,7.706,NaN
> 20261013232632,1,424.062,7.706,NaN
> 20261013232633,1,424.062,7.706,NaN
> 20261013232634,1,424.062,7.708,NaN
> 20261013232635,1,424.055,7.708,0.211
> 20261013232636,1,424.055,7.708,NaN
> 20261013232637,1,424.055,7.708,NaN
> 20261013232638,1,424.055,7.708,NaN
> 20261013232639,1,424.055,7.703,NaN
> 20261013232640,1,424.035,7.703,0.213
> 20261013232641,1,424.035,7.703,NaN
> 20261013232642,1,424.035,7.703,NaN
> 20261013232643,NaN,424.035,7.681,NaN
> 20261013232644,NaN,424.082,7.681,NaN
> 20261013232645,NaN,424.082,7.681,0.212
> 20261013232646,NaN,424.082,7.681,NaN
> 20261013232647,NaN,424.082,7.707,NaN
> 20261013232648,NaN,424.429,7.707,NaN
> 20261013232649,NaN,424.429,7.707,NaN
> 20261013232650,NaN,424.429,7.707,0.213
> 20261013232651,9,424.429,7.707,NaN
> 20261013232652,9,424.429,7.741,NaN
> 20261013232653,9,425.062,7.741,NaN
> 20261013232654,9,425.062,7.741,NaN
> 20261013232655,9,425.062,7.741,0.213
> 20261013232656,9,425.062,7.780,NaN
> 20261013232657,9,426.342,7.780,NaN
> 20261013232658,9,426.342,7.780,NaN
> 20261013232659,9,426.342,7.780,NaN
> 20261013232700,9,426.342,7.824,0.213
> 20261013232701,9,427.284,7.824,NaN
> 20261013232702,9,427.284,7.824,NaN
> 20261013232703,9,427.284,7.824,NaN
> 20261013232704,9,427.284,7.824,NaN
> 20261013232705,9,427.284,7.839,0.213
> 20261013232706,9,427.461,7.839,NaN
> 20261013232707,9,427.461,7.839,NaN
> 20261013232708,9,427.461,7.839,NaN
> 20261013232709,9,427.461,7.842,NaN
> 20261013232710,9,427.525,7.842,0.219
> 20261013232711,9,427.525,7.842,NaN
> 20261013232712,9,427.525,7.842,NaN
> 20261013232713,9,427.525,7.842,NaN
> 20261013232714,9,427.525,7.852,NaN
> 20261013232715,9,427.498,7.852,0.215
> 20261013232716,9,427.498,7.852,NaN
> 20261013232717,9,427.498,7.852,NaN
> 20261013232718,9,427.498,7.823,NaN
> 20261013232719,9,427.488,7.823,NaN
> 20261013232720,9,427.488,7.823,0.216
> 20261013232721,9,427.488,7.823,NaN
> 20261013232722,9,427.488,7.835,NaN
> 20261013232723,9,427.540,7.835,NaN
> 20261013232724,8,427.540,7.835,NaN
> 20261013232725,8,427.540,7.835,0.214
> 20261013232726,8,427.540,7.835,NaN
> 20261013232727,8,427.540,7.834,NaN
> 20261013232728,8,427.566,7.834,NaN
> 20261013232729,8,427.566,7.834,NaN
> 20261013232730,8,427.566,7.834,0.215
> 20261013232731,8,427.566,7.842,NaN
> 20261013232732,8,427.043,7.842,NaN
> 20261013232733,8,427.043,7.842,NaN
> 20261013232734,8,427.043,7.842,NaN
> 20261013232735,8,427.043,7.822,0.215
> 20261013232736,8,426.450,7.822,NaN
> 20261013232737,8,426.450,7.822,NaN
> 20261013232738,8,426.450,7.822,NaN
> 20261013232739,8,426.450,7.822,NaN
> 20261013232740,8,426.450,7.817,0.215
> 20261013232741,8,426.347,7.817,NaN
> 20261013232742,8,426.347,7.817,NaN
> 20261013232743,8,426.347,7.817,NaN
> 20261013232744,8,426.347,7.835,NaN
> 20261013232745,8,426.432,7.835,0.216
> 20261013232746,8,426.432,7.835,NaN
> 20261013232747,8,426.432,7.835,NaN
> 20261013232748,8,426.432,7.814,NaN
> 20261013232749,8,426.238,7.814,NaN
> 20261013232750,8,426.238,7.814,0.218
> 20261013232751,8,426.238,7.814,NaN
> 20261013232752,8,426.238,7.814,NaN
> 20261013232753,8,426.238,7.795,NaN
> 20261013232754,8,426.232,7.795,NaN
> 20261013232755,8,426.232,7.795,0.216
> 20261013232756,7,426.232,7.795,NaN
> 20261013232757,7,426.232,7.805,NaN
> 20261013232758,7,426.282,7.805,NaN
> 20261013232759,7,426.282,7.805,NaN
> 20261013232800,7,426.282,7.805,0.217
> 20261013232801,7,426.282,7.819,NaN
> 20261013232802,7,426.243,7.819,NaN
> 20261013232803,7,426.243,7.819,NaN
> 20261013232804,7,426.243,7.819,NaN
> 20261013232805,7,426.243,7.819,0.217
> 20261013232806,7,426.243,7.804,NaN
> 20261013232807,7,425.478,7.804,NaN
> 20261013232808,7,425.478,7.804,NaN
> 20261013232809,7,425.478,7.804,NaN
> 20261013232810,7,425.478,7.783,0.217
> 20261013232811,7,425.360,7.783,NaN
> 20261013232812,7,425.360,7.783,NaN
> 20261013232813,7,425.360,7.783,NaN
> 20261013232814,7,425.360,7.784,NaN
> 20261013232815,7,425.408,7.784,0.216
> 20261013232816,7,425.408,7.784,NaN
> 20261013232817,7,425.408,7.784,NaN
> 20261013232818,7,425.408,7.784,NaN
> 20261013232819,7,425.408,7.792,NaN
> 20261013232820,7,425.453,7.792,0.216
> 20261013232821,7,425.453,7.792,NaN
> 20261013232822,7,425.453,7.792,NaN
> 20261013232823,7,425.453,7.773,NaN
> 20261013232824,7,425.362,7.773,NaN
> 20261013232825,7,425.362,7.773,0.217
> 20261013232826,7,425.362,7.773,NaN
> 20261013232827,7,425.362,7.786,NaN
> 20261013232828,7,425.438,7.786,NaN
> 20261013232829,7,425.438,7.786,NaN
> 20261013232830,6,425.438,7.786,0.217
> 20261013232831,6,425.438,7.786,NaN
> 20261013232832,6,425.438,7.784,NaN
> 20261013232833,6,425.484,7.784,NaN
> 20261013232834,6,425.484,7.784,NaN
> 20261013232835,6,425.484,7.784,0.218
> 20261013232836,6,425.484,7.774,NaN
> 20261013232837,6,425.199,7.774,NaN
> 20261013232838,6,425.199,7.774,NaN
> 20261013232839,6,425.199,7.774,NaN
> 20261013232840,6,425.199,7.772,0.215
> 20261013232841,6,425.050,7.772,NaN
> 20261013232842,6,425.050,7.772,NaN
> 20261013232843,6,425.050,7.772,NaN
> 20261013232844,6,425.050,7.772,NaN
> 20261013232845,6,425.050,7.781,0.214
> 20261013232846,6,425.006,7.781,NaN
> 20261013232847,6,425.006,7.781,NaN
> 20261013232848,6,425.006,7.781,NaN
> 20261013232849,6,425.006,7.768,NaN
> 20261013232850,6,424.958,7.768,0.214
> 20261013232851,6,424.958,7.768,NaN
> 20261013232852,6,424.958,7.768,NaN
> 20261013232853,6,424.958,7.770,NaN
> 20261013232854,6,424.943,7.770,NaN
> 20261013232855,6,424.943,7.770,0.214
> 20261013232856,6,424.943,7.770,NaN
> 20261013232857,6,424.943,7.770,NaN
> 20261013232858,6,424.943,7.763,NaN
> 20261013232859,6,424.982,7.763,NaN
> 20261013232900,6,424.982,7.763,0.213
> 20261013232901,5,424.982,7.763,NaN
> 20261013232902,5,424.982,7.771,NaN
> 20261013232903,5,425.054,7.771,NaN
> 20261013232904,5,425.054,7.771,NaN
> 20261013232905,5,425.054,7.771,0.214
> 20261013232906,5,425.054,7.771,NaN
> 20261013232907,5,425.054,7.773,NaN
> 20261013232908,5,424.788,7.773,NaN
> 20261013232909,5,424.788,7.773,NaN
> 20261013232910,5,424.788,7.773,0.215
> 20261013232911,5,424.788,7.771,NaN
> 20261013232912,5,424.755,7.771,NaN
> 20261013232913,5,424.755,7.771,NaN
> 20261013232914,5,424.755,7.771,NaN
> 20261013232915,5,424.755,7.771,0.215
> 20261013232916,5,424.729,7.760,NaN
> 20261013232917,5,424.729,7.760,NaN
> 20261013232918,5,424.729,7.760,NaN
> 20261013232919,5,424.729,7.760,NaN
> 20261013232920,5,424.729,7.769,0.214
> 20261013232921,5,424.692,7.769,NaN
> 20261013232922,5,424.692,7.769,NaN
> 20261013232923,5,424.692,7.769,NaN
> 20261013232924,5,424.692,7.763,NaN
> 20261013232925,5,424.598,7.763,0.212
> 20261013232926,5,424.598,7.763,NaN
> 20261013232927,5,424.598,7.763,NaN
> 20261013232928,5,424.598,7.763,NaN
> 20261013232929,5,424.598,7.774,NaN
> 20261013232930,5,424.703,7.774,0.213
> 20261013232931,5,424.703,7.774,NaN
> 20261013232932,5,424.703,7.774,NaN
> 20261013232933,4,424.703,7.771,NaN
> 20261013232934,4,424.770,7.771,NaN
> 20261013232935,4,424.770,7.771,0.212
> 20261013232936,4,424.770,7.771,NaN
> 20261013232937,4,424.770,7.774,NaN
> 20261013232938,4,424.555,7.774,NaN
> 20261013232939,4,424.555,7.774,NaN
> 20261013232940,4,424.555,7.774,0.213
> 20261013232941,4,424.555,7.774,NaN
> 20261013232942,4,424.555,7.793,NaN
> 20261013232943,4,424.495,7.793,NaN
> 20261013232944,4,424.495,7.793,NaN
> 20261013232945,4,424.495,7.793,0.211
> 20261013232946,4,424.495,7.781,NaN
> 20261013232947,4,424.474,7.781,NaN
> 20261013232948,4,424.474,7.781,NaN
> 20261013232949,4,424.474,7.781,NaN
> 20261013232950,4,424.474,7.782,0.212
> 20261013232951,4,424.464,7.782,NaN
> 20261013232952,4,424.464,7.782,NaN
> 20261013232953,4,424.464,7.782,NaN
> 20261013232954,4,424.464,7.782,NaN
> 20261013232955,4,424.464,7.783,0.213
> 20261013232956,4,424.565,7.783,NaN
> 20261013232957,4,424.565,7.783,NaN
> 20261013232958,4,424.565,7.783,NaN
> 20261013232959,4,424.565,7.776,NaN
> 20261013233000,4,424.455,7.776,0.214
> 20261013233001,4,424.455,7.776,NaN
> 20261013233002,4,424.455,7.776,NaN
> 20261013233003,3,424.455,7.776,NaN
> 20261013233004,3,424.455,7.765,NaN
> 20261013233005,3,424.443,7.765,0.214
> 20261013233006,3,424.443,7.765,NaN
> 20261013233007,3,424.443,7.765,NaN
> 20261013233008,3,424.443,7.744,NaN
> 20261013233009,3,424.295,7.744,NaN
> 20261013233010,3,424.295,7.744,0.213
> 20261013233011,3,424.295,7.744,NaN
> 20261013233012,3,424.295,7.744,NaN
> 20261013233013,3,424.295,7.731,NaN
> 20261013233014,3,424.254,7.731,NaN
> 20261013233015,3,424.254,7.731,0.213
> 20261013233016,3,424.254,7.731,NaN
> 20261013233017,3,424.254,7.741,NaN
> 20261013233018,3,424.312,7.741,NaN
> 20261013233019,3,424.312,7.741,NaN
> 20261013233020,3,424.312,7.741,0.214
> 20261013233021,3,424.312,7.737,NaN
> 20261013233022,3,424.312,7.737,NaN
> 20261013233023,3,424.312,7.737,NaN
> 20261013233024,3,424.312,7.737,NaN
> 20261013233025,3,424.312,7.737,0.214
> 20261013233026,3,424.293,7.737,NaN
> 20261013233027,3,424.293,7.737,NaN
> 20261013233028,3,424.293,7.737,NaN
> 20261013233029,3,424.293,7.737,NaN
> 20261013233030,3,424.293,7.738,0.215
> 20261013233031,3,424.442,7.738,NaN
> 20261013233032,3,424.442,7.738,NaN
> 20261013233033,3,424.442,7.738,NaN
> 20261013233034,3,424.442,7.709,NaN
> 20261013233035,3,424.295,7.709,0.214
> 20261013233036,3,424.295,7.709,NaN
> 20261013233037,2,424.295,7.709,NaN
> 20261013233038,2,424.295,7.722,NaN
> 20261013233039,2,424.282,7.722,NaN
> 20261013233040,2,424.282,7.722,0.214
> 20261013233041,2,424.282,7.722,NaN
> 20261013233042,2,424.282,7.722,NaN
> 20261013233043,2,424.282,7.719,NaN
> 20261013233044,2,424.184,7.719,NaN
> 20261013233045,2,424.184,7.719,0.215
> 20261013233046,2,424.184,7.719,NaN
> 20261013233047,2,424.184,7.724,NaN
> 20261013233048,2,424.171,7.724,NaN
> 20261013233049,2,424.171,7.724,NaN
> 20261013233050,2,424.171,7.724,0.215
> 20261013233051,2,424.171,7.724,NaN
> 20261013233052,2,424.171,7.727,NaN
> 20261013233053,2,424.193,7.727,NaN
> 20261013233054,2,424.193,7.727,NaN
> 20261013233055,2,424.193,7.727,0.215
> 20261013233056,2,424.193,7.717,NaN
> 20261013233057,2,424.201,7.717,NaN
> 20261013233058,2,424.201,7.717,NaN
> 20261013233059,2,424.201,7.717,NaN
> 20261013233100,2,424.201,7.712,0.215
> 20261013233101,2,424.203,7.712,NaN
> 20261013233102,2,424.203,7.712,NaN
> 20261013233103,2,424.203,7.712,NaN
> 20261013233104,2,424.203,7.712,NaN
> 20261013233105,2,424.203,7.729,0.210
> 20261013233106,2,424.109,7.729,NaN
> 20261013233107,1,424.109,7.729,NaN
> 20261013233108,1,424.109,7.729,NaN
> 20261013233109,1,424.109,7.744,NaN
> 20261013233110,1,424.122,7.744,0.211
> 20261013233111,1,424.122,7.744,NaN
> 20261013233112,1,424.122,7.744,NaN
> 20261013233113,1,424.122,7.744,NaN
> 20261013233114,1,424.203,7.720,NaN
> 20261013233115,1,424.203,7.720,0.212
> 20261013233116,1,424.203,7.720,NaN
> 20261013233117,1,424.203,7.720,NaN
> 20261013233118,1,424.203,7.710,NaN
> 20261013233119,1,424.167,7.710,NaN
> 20261013233120,1,424.167,7.710,0.211
> 20261013233121,1,424.167,7.710,NaN
> 20261013233122,1,424.167,7.710,NaN
> 20261013233123,1,424.161,7.710,NaN
> 20261013233124,1,424.161,7.710,NaN
> 20261013233125,1,424.161,7.710,0.210
> 20261013233126,1,424.161,7.710,NaN
> 20261013233127,1,424.161,7.702,NaN
> 20261013233128,1,424.175,7.702,NaN
> 20261013233129,1,424.175,7.702,NaN
> 20261013233130,1,424.175,7.702,0.210
> 20261013233131,1,424.175,7.696,NaN
> 20261013233132,1,424.188,7.696,NaN
> 20261013233133,1,424.188,7.696,NaN
> 20261013233134,1,424.188,7.696,NaN
> 20261013233135,1,424.188,7.702,0.213
> 20261013233136,1,424.401,7.702,NaN
> 20261013233137,1,424.401,7.702,NaN
> 20261013233138,1,424.401,7.702,NaN
> 20261013233139,1,424.401,7.702,NaN
> 20261013233140,NaN,424.401,7.679,0.213
> 20261013233141,NaN,424.134,7.679,NaN
> 20261013233142,NaN,424.134,7.679,NaN
> 20261013233143,NaN,424.134,7.679,NaN
> 20261013233144,NaN,424.134,7.704,NaN
> 20261013233145,NaN,424.290,7.704,0.213
> 20261013233146,NaN,424.290,7.704,NaN
> 20261013233147,NaN,424.290,7.704,NaN
> 20261013233148,9,424.290,7.704,NaN
> 20261013233149,9,424.290,7.742,NaN
> 20261013233150,9,424.668,7.742,0.212
> 20261013233151,9,424.668,7.742,NaN
> 20261013233152,9,424.668,7.742,NaN
> 20261013233153,9,424.668,7.781,NaN
> 20261013233154,9,425.572,7.781,NaN
> 20261013233155,9,425.572,7.781,0.213
> 20261013233156,9,425.572,7.781,NaN
> 20261013233157,9,425.572,7.810,NaN
> 20261013233158,9,427.374,7.810,NaN
> 20261013233159,9,427.374,7.810,NaN
> 20261013233200,9,427.374,7.810,0.213
> 20261013233201,9,427.374,7.810,NaN
> 20261013233202,9,427.374,7.841,NaN
> 20261013233203,9,427.703,7.841,NaN
> 20261013233204,9,427.703,7.841,NaN
> 20261013233205,9,427.703,7.841,0.212
> 20261013233206,9,427.703,7.846,NaN
> 20261013233207,9,427.723,7.846,NaN
> 20261013233208,9,427.723,7.846,NaN
> 20261013233209,9,427.723,7.846,NaN
> 20261013233210,9,427.723,7.846,0.215
> 20261013233211,9,427.723,7.849,NaN
> 20261013233212,9,427.930,7.849,NaN
> 20261013233213,9,427.930,7.849,NaN
> 20261013233214,9,427.930,7.849,NaN
> 20261013233215,9,427.930,7.821,0.214
> 20261013233216,9,427.717,7.821,NaN
> 20261013233217,9,427.717,7.821,NaN
> 20261013233218,9,427.717,7.821,NaN
> 20261013233219,9,427.717,7.821,NaN
> 20261013233220,9,427.717,7.837,0.215
> 20261013233221,9,427.757,7.837,NaN
> 20261013233222,9,427.757,7.837,NaN
> 20261013233223,9,427.757,7.837,NaN
> 20261013233224,8,427.757,7.834,NaN
> 20261013233225,8,427.806,7.834,0.215
> 20261013233226,8,427.806,7.834,NaN
> 20261013233227,8,427.806,7.834,NaN
> 20261013233228,8,427.806,7.834,NaN
> 20261013233229,8,427.806,7.833,NaN
> 20261013233230,8,427.537,7.833,0.215
> 20261013233231,8,427.537,7.833,NaN
> 20261013233232,8,427.537,7.833,NaN
> 20261013233233,8,427.537,7.832,NaN
> 20261013233234,8,426.477,7.832,NaN
> 20261013233235,8,426.477,7.832,0.213
> 20261013233236,8,426.477,7.832,NaN
> 20261013233237,8,426.477,7.807,NaN
> 20261013233238,8,426.364,7.807,NaN
> 20261013233239,8,426.364,7.807,NaN
> 20261013233240,8,426.364,7.807,0.214
> 20261013233241,8,426.364,7.807,NaN
> 20261013233242,8,426.364,7.812,NaN
> 20261013233243,8,426.249,7.812,NaN
> 20261013233244,8,426.249,7.812,NaN
> 20261013233245,8,426.249,7.812,0.217
> 20261013233246,8,426.249,7.800,NaN
> 20261013233247,8,426.304,7.800,NaN
> 20261013233248,8,426.304,7.800,NaN
> 20261013233249,8,426.304,7.800,NaN
> 20261013233250,8,426.304,7.791,0.215
> 20261013233251,8,426.308,7.791,NaN
> 20261013233252,8,426.308,7.791,NaN
> 20261013233253,8,426.308,7.791,NaN
> 20261013233254,8,426.308,7.791,NaN
> 20261013233255,8,426.308,7.797,0.215
> 20261013233256,7,426.347,7.797,NaN
> 20261013233257,7,426.347,7.797,NaN
> 20261013233258,7,426.347,7.797,NaN
> 20261013233259,7,426.347,7.801,NaN
> 20261013233300,7,426.373,7.801,0.217
> 20261013233301,7,426.373,7.801,NaN
> 20261013233302,7,426.373,7.801,NaN
> 20261013233303,7,426.373,7.788,NaN
> 20261013233304,7,425.569,7.788,NaN
> 20261013233305,7,425.569,7.788,0.215
> 20261013233306,7,425.569,7.788,NaN
> 20261013233307,7,425.569,7.788,NaN
> 20261013233308,7,425.569,7.779,NaN
> 20261013233309,7,425.109,7.779,NaN
> 20261013233310,7,425.109,7.779,0.216
> 20261013233311,7,425.109,7.779,NaN
> 20261013233312,7,425.109,7.768,NaN
> 20261013233313,7,425.085,7.768,NaN
> 20261013233314,7,425.085,7.768,NaN
> 20261013233315,7,425.085,7.768,0.216
> 20261013233316,7,425.085,7.768,NaN
> 20261013233317,7,425.085,7.776,NaN
> 20261013233318,7,425.176,7.776,NaN
> 20261013233319,7,425.176,7.776,NaN
> 20261013233320,7,425.176,7.776,0.217
> 20261013233321,7,425.176,7.756,NaN
> 20261013233322,7,425.057,7.756,NaN
> 20261013233323,7,425.057,7.756,NaN
> 20261013233324,7,425.057,7.756,NaN
> 20261013233325,7,425.057,7.756,0.216
> 20261013233326,7,425.057,7.767,NaN
> 20261013233327,7,425.146,7.767,NaN
> 20261013233328,6,425.146,7.767,NaN
> 20261013233329,6,425.146,7.767,NaN
> 20261013233330,6,425.146,7.771,0.216
> 20261013233331,6,425.135,7.771,NaN
> 20261013233332,6,425.135,7.771,NaN
> 20261013233333,6,425.135,7.771,NaN
> 20261013233334,6,425.135,7.769,NaN
> 20261013233335,6,424.955,7.769,0.216
> 20261013233336,6,424.955,7.769,NaN
> 20261013233337,6,424.955,7.769,NaN
> 20261013233338,6,424.955,7.769,NaN
> 20261013233339,6,424.955,7.766,NaN
> 20261013233340,6,424.835,7.766,0.215
> 20261013233341,6,424.835,7.766,NaN
> 20261013233342,6,424.835,7.766,NaN
> 20261013233343,6,424.835,7.753,NaN
> 20261013233344,6,424.839,7.753,NaN
> 20261013233345,6,424.839,7.753,0.215
> 20261013233346,6,424.839,7.753,NaN
> 20261013233347,6,424.839,7.747,NaN
> 20261013233348,6,424.827,7.747,NaN
> 20261013233349,6,424.827,7.747,NaN
> 20261013233350,6,424.827,7.747,0.215
> 20261013233351,6,424.827,7.747,NaN
> 20261013233352,6,424.827,7.746,NaN
> 20261013233353,6,424.834,7.746,NaN
> 20261013233354,6,424.834,7.746,NaN
> 20261013233355,6,424.834,7.746,0.215
> 20261013233356,6,424.834,7.758,NaN
> 20261013233357,6,424.836,7.758,NaN
> 20261013233358,6,424.836,7.758,NaN
> 20261013233359,6,424.836,7.758,NaN
> 20261013233400,5,424.836,7.758,0.215
> 20261013233401,5,424.879,7.757,NaN
> 20261013233402,5,424.879,7.757,NaN
> 20261013233403,5,424.879,7.757,NaN
> 20261013233404,5,424.879,7.757,NaN
> 20261013233405,5,424.879,7.746,0.214
> 20261013233406,5,424.774,7.746,NaN
> 20261013233407,5,424.774,7.746,NaN
> 20261013233408,5,424.774,7.746,NaN
> 20261013233409,5,424.774,7.758,NaN
> 20261013233410,5,424.719,7.758,0.214
> 20261013233411,5,424.719,7.758,NaN
> 20261013233412,5,424.719,7.758,NaN
> 20261013233413,5,424.719,7.758,NaN
> 20261013233414,5,424.764,7.763,NaN
> 20261013233415,5,424.764,7.763,0.213
> 20261013233416,5,424.764,7.763,NaN
> 20261013233417,5,424.764,7.763,NaN
> 20261013233418,5,424.764,7.754,NaN
> 20261013233419,5,424.768,7.754,NaN
> 20261013233420,5,424.768,7.754,0.214
> 20261013233421,5,424.768,7.754,NaN
> 20261013233422,5,424.768,7.745,NaN
> 20261013233423,5,424.655,7.745,NaN
> 20261013233424,5,424.655,7.745,NaN
> 20261013233425,5,424.655,7.745,0.211
> 20261013233426,5,424.655,7.745,NaN
> 20261013233427,5,424.655,7.755,NaN
> 20261013233428,5,424.718,7.755,NaN
> 20261013233429,5,424.718,7.755,NaN
> 20261013233430,5,424.718,7.755,0.212
> 20261013233431,4,424.718,7.754,NaN
> 20261013233432,4,424.726,7.754,NaN
> 20261013233433,4,424.726,7.754,NaN
> 20261013233434,4,424.726,7.754,NaN
> 20261013233435,4,424.726,7.762,0.209
> 20261013233436,4,424.572,7.762,NaN
> 20261013233437,4,424.572,7.762,NaN
> 20261013233438,4,424.572,7.762,NaN
> 20261013233439,4,424.572,7.762,NaN
> 20261013233440,4,424.572,7.764,0.212
> 20261013233441,4,424.423,7.764,NaN
> 20261013233442,4,424.423,7.764,NaN
> 20261013233443,4,424.423,7.764,NaN
> 20261013233444,4,424.423,7.758,NaN
> 20261013233445,4,424.441,7.758,0.212
> 20261013233446,4,424.441,7.758,NaN
> 20261013233447,4,424.441,7.758,NaN
> 20261013233448,4,424.441,7.761,NaN
> 20261013233449,4,424.483,7.761,NaN
> 20261013233450,4,424.483,7.761,0.210
> 20261013233451,4,424.483,7.761,NaN
> 20261013233452,4,424.483,7.761,NaN
> 20261013233453,4,424.483,7.763,NaN
> 20261013233454,4,424.447,7.763,NaN
> 20261013233455,4,424.447,7.763,0.214
> 20261013233456,4,424.447,7.763,NaN
> 20261013233457,4,424.447,7.759,NaN
> 20261013233458,4,424.503,7.759,NaN
> 20261013233459,4,424.503,7.759,NaN
> 20261013233500,4,424.503,7.759,0.214
> 20261013233501,4,424.503,7.740,NaN
> 20261013233502,4,424.381,7.740,NaN
> 20261013233503,3,424.381,7.740,NaN
> 20261013233504,3,424.381,7.740,NaN
> 20261013233505,3,424.381,7.740,0.214
> 20261013233506,3,424.381,7.726,NaN
> 20261013233507,3,424.386,7.726,NaN
> 20261013233508,3,424.386,7.726,NaN
> 20261013233509,3,424.386,7.726,NaN
> 20261013233510,3,424.386,7.719,0.213
> 20261013233511,3,424.280,7.719,NaN
> 20261013233512,3,424.280,7.719,NaN
> 20261013233513,3,424.280,7.719,NaN
> 20261013233514,3,424.280,7.719,NaN
> 20261013233515,3,424.280,7.717,0.214
> 20261013233516,3,424.296,7.717,NaN
> 20261013233517,3,424.296,7.717,NaN
> 20261013233518,3,424.296,7.717,NaN
> 20261013233519,3,424.296,7.725,NaN
> 20261013233520,3,424.285,7.725,0.214
> 20261013233521,3,424.285,7.725,NaN
> 20261013233522,3,424.285,7.725,NaN
> 20261013233523,3,424.285,7.722,NaN
> 20261013233524,3,424.293,7.722,NaN
> 20261013233525,3,424.293,7.722,0.214
> 20261013233526,3,424.293,7.722,NaN
> 20261013233527,3,424.293,7.722,NaN
> 20261013233528,3,424.293,7.731,NaN
> 20261013233529,3,424.519,7.731,NaN
> 20261013233530,3,424.519,7.731,0.215
> 20261013233531,3,424.519,7.731,NaN
> 20261013233532,3,424.519,7.709,NaN
> 20261013233533,3,424.313,7.709,NaN
> 20261013233534,3,424.313,7.709,NaN
> 20261013233535,2,424.313,7.709,0.214
> 20261013233536,2,424.313,7.706,NaN
> 20261013233537,2,424.290,7.706,NaN
> 20261013233538,2,424.290,7.706,NaN
> 20261013233539,2,424.290,7.706,NaN
> 20261013233540,2,424.290,7.706,0.215
> 20261013233541,2,424.290,7.714,NaN
> 20261013233542,2,424.245,7.714,NaN
> 20261013233543,2,424.245,7.714,NaN
> 20261013233544,2,424.245,7.714,NaN
> 20261013233545,2,424.245,7.721,0.214
> 20261013233546,2,424.270,7.721,NaN
> 20261013233547,2,424.270,7.721,NaN
> 20261013233548,2,424.270,7.721,NaN
> 20261013233549,2,424.270,7.723,NaN
> 20261013233550,2,424.231,7.723,0.214
> 20261013233551,2,424.231,7.723,NaN
> 20261013233552,2,424.231,7.723,NaN
> 20261013233553,2,424.231,7.723,NaN
> 20261013233554,2,424.231,7.721,NaN
> 20261013233555,2,424.297,7.721,0.215
> 20261013233556,2,424.297,7.721,NaN
> 20261013233557,2,424.297,7.721,NaN
> 20261013233558,2,424.297,7.723,NaN
> 20261013233559,2,424.255,7.723,NaN
> 20261013233600,2,424.255,7.723,0.211
> 20261013233601,2,424.255,7.723,NaN
> 20261013233602,2,424.255,7.723,NaN
> 20261013233603,2,424.255,7.726,NaN
> 20261013233604,2,424.216,7.726,NaN
> 20261013233605,2,424.216,7.726,0.212
> 20261013233606,2,424.216,7.726,NaN
> 20261013233607,2,424.216,7.750,NaN
> 20261013233608,1,424.301,7.750,NaN
> 20261013233609,1,424.301,7.750,NaN
> 20261013233610,1,424.301,7.750,0.212
> 20261013233611,1,424.301,7.728,NaN
> 20261013233612,1,424.296,7.728,NaN
> 20261013233613,1,424.296,7.728,NaN
> 20261013233614,1,424.296,7.728,NaN
> 20261013233615,1,424.296,7.728,0.210
> 20261013233616,1,424.296,7.724,NaN
> 20261013233617,1,424.314,7.724,NaN
> 20261013233618,1,424.314,7.724,NaN
> 20261013233619,1,424.314,7.724,NaN
> 20261013233620,1,424.314,7.717,0.211
> 20261013233621,1,424.339,7.717,NaN
> 20261013233622,1,424.339,7.717,NaN
> 20261013233623,1,424.339,7.717,NaN
> 20261013233624,1,424.339,7.712,NaN
> 20261013233625,1,424.281,7.712,0.210
> 20261013233626,1,424.281,7.712,NaN
> 20261013233627,1,424.281,7.712,NaN
> 20261013233628,1,424.281,7.712,NaN
> 20261013233629,1,424.321,7.712,NaN
> 20261013233630,1,424.321,7.712,0.210
> 20261013233631,1,424.321,7.712,NaN
> 20261013233632,1,424.321,7.712,NaN
> 20261013233633,1,424.321,7.719,NaN
> 20261013233634,1,424.509,7.719,NaN
> 20261013233635,1,424.509,7.719,0.213
> 20261013233636,1,424.509,7.719,NaN
> 20261013233637,1,424.509,7.715,NaN
> 20261013233638,NaN,424.243,7.715,NaN
> 20261013233639,NaN,424.243,7.715,NaN
> 20261013233640,NaN,424.243,7.715,0.213
> 20261013233641,NaN,424.243,7.715,NaN
> 20261013233642,NaN,424.243,7.695,NaN
> 20261013233643,NaN,424.321,7.695,NaN
> 20261013233644,NaN,424.321,7.695,NaN
> 20261013233645,NaN,424.321,7.695,0.211
> 20261013233646,NaN,424.321,7.717,NaN
> 20261013233647,NaN,424.547,7.717,NaN
> 20261013233648,9,424.547,7.717,NaN
> 20261013233649,9,424.547,7.717,NaN
> 20261013233650,9,424.547,7.743,0.212
> 20261013233651,9,425.069,7.743,NaN
> 20261013233652,9,425.069,7.743,NaN
> 20261013233653,9,425.069,7.743,NaN
> 20261013233654,9,425.069,7.743,NaN
> 20261013233655,9,425.069,7.792,0.213
> 20261013233656,9,427.730,7.792,NaN
> 20261013233657,9,427.730,7.792,NaN
> 20261013233658,9,427.730,7.792,NaN
> 20261013233659,9,427.730,7.837,NaN
> 20261013233700,9,428.698,7.837,0.212
> 20261013233701,9,428.698,7.837,NaN
> 20261013233702,9,428.698,7.837,NaN
> 20261013233703,9,428.698,7.833,NaN
> 20261013233704,9,428.913,7.833,NaN
> 20261013233705,9,428.913,7.833,0.213
> 20261013233706,9,428.913,7.833,NaN
> 20261013233707,9,428.913,7.833,NaN
> 20261013233708,9,428.913,7.862,NaN
> 20261013233709,9,429.193,7.862,NaN
> 20261013233710,9,429.193,7.862,0.216
> 20261013233711,9,429.193,7.862,NaN
> 20261013233712,9,429.193,7.840,NaN
> 20261013233713,9,428.974,7.840,NaN
> 20261013233714,9,428.974,7.840,NaN
> 20261013233715,9,428.974,7.840,0.214
> 20261013233716,9,428.974,7.840,NaN
> 20261013233717,9,429.026,7.829,NaN
> 20261013233718,9,429.026,7.829,NaN
> 20261013233719,9,429.026,7.829,NaN
> 20261013233720,9,429.026,7.829,0.214
> 20261013233721,8,429.026,7.833,NaN
> 20261013233722,8,428.971,7.833,NaN
> 20261013233723,8,428.971,7.833,NaN
> 20261013233724,8,428.971,7.833,NaN
> 20261013233725,8,428.971,7.841,0.215
> 20261013233726,8,429.061,7.841,NaN
> 20261013233727,8,429.061,7.841,NaN
> 20261013233728,8,429.061,7.841,NaN
> 20261013233729,8,429.061,7.841,NaN
> 20261013233730,8,429.061,7.836,0.214
> 20261013233731,8,427.965,7.836,NaN
> 20261013233732,8,427.965,7.836,NaN
> 20261013233733,8,427.965,7.836,NaN
> 20261013233734,8,427.965,7.813,NaN
> 20261013233735,8,427.490,7.813,0.217
> 20261013233736,8,427.490,7.813,NaN
> 20261013233737,8,427.490,7.813,NaN
> 20261013233738,8,427.490,7.813,NaN
> 20261013233739,8,427.490,7.817,NaN
> 20261013233740,8,427.463,7.817,0.214
> 20261013233741,8,427.463,7.817,NaN
> 20261013233742,8,427.463,7.817,NaN
> 20261013233743,8,427.463,7.814,NaN
> 20261013233744,8,427.651,7.814,NaN
> 20261013233745,8,427.651,7.814,0.215
> 20261013233746,8,427.651,7.814,NaN
> 20261013233747,8,427.651,7.788,NaN
> 20261013233748,8,427.466,7.788,NaN
> 20261013233749,8,427.466,7.788,NaN
> 20261013233750,8,427.466,7.788,0.215
> 20261013233751,8,427.466,7.788,NaN
> 20261013233752,8,427.466,7.785,NaN
> 20261013233753,8,427.476,7.785,NaN
> 20261013233754,8,427.476,7.785,NaN
> 20261013233755,7,427.476,7.785,0.215
> 20261013233756,7,427.476,7.792,NaN
> 20261013233757,7,427.494,7.792,NaN
> 20261013233758,7,427.494,7.792,NaN
> 20261013233759,7,427.494,7.792,NaN
> 20261013233800,7,427.494,7.801,0.216
> 20261013233801,7,426.969,7.801,NaN
> 20261013233802,7,426.969,7.801,NaN
> 20261013233803,7,426.969,7.801,NaN
> 20261013233804,7,426.969,7.801,NaN
> 20261013233805,7,426.969,7.775,0.215
> 20261013233806,7,425.605,7.775,NaN
> 20261013233807,7,425.605,7.775,NaN
> 20261013233808,7,425.605,7.775,NaN
> 20261013233809,7,425.605,7.767,NaN
> 20261013233810,7,425.501,7.767,0.216
> 20261013233811,7,425.501,7.767,NaN
> 20261013233812,7,425.501,7.767,NaN
> 20261013233813,7,425.501,7.767,NaN
> 20261013233814,7,425.501,7.760,NaN
> 20261013233815,7,425.501,7.760,0.217
> 20261013233816,7,425.501,7.760,NaN
> 20261013233817,7,425.501,7.760,NaN
> 20261013233818,7,425.501,7.755,NaN
> 20261013233819,7,425.457,7.755,NaN
> 20261013233820,7,425.457,7.755,0.214
> 20261013233821,7,425.457,7.755,NaN
> 20261013233822,7,425.457,7.755,NaN
> 20261013233823,7,425.457,7.748,NaN
> 20261013233824,7,425.463,7.748,NaN
> 20261013233825,6,425.463,7.748,0.214
> 20261013233826,6,425.463,7.748,NaN
> 20261013233827,6,425.463,7.765,NaN
> 20261013233828,6,425.470,7.765,NaN
> 20261013233829,6,425.470,7.765,NaN
> 20261013233830,6,425.470,7.765,0.216
> 20261013233831,6,425.470,7.756,NaN
> 20261013233832,6,425.440,7.756,NaN
> 20261013233833,6,425.440,7.756,NaN
> 20261013233834,6,425.440,7.756,NaN
> 20261013233835,6,425.440,7.756,0.215
> 20261013233836,6,425.440,7.747,NaN
> 20261013233837,6,425.281,7.747,NaN
> 20261013233838,6,425.281,7.747,NaN
> 20261013233839,6,425.281,7.747,NaN
> 20261013233840,6,425.281,7.754,0.215
> 20261013233841,6,425.314,7.754,NaN
> 20261013233842,6,425.314,7.754,NaN
> 20261013233843,6,425.314,7.754,NaN
> 20261013233844,6,425.314,7.742,NaN
> 20261013233845,6,425.344,7.742,0.215
> 20261013233846,6,425.344,7.742,NaN
> 20261013233847,6,425.344,7.742,NaN
> 20261013233848,6,425.344,7.742,NaN
> 20261013233849,6,425.344,7.735,NaN
> 20261013233850,6,425.258,7.735,0.215
> 20261013233851,6,425.258,7.735,NaN
> 20261013233852,6,425.258,7.735,NaN
> 20261013233853,6,425.258,7.741,NaN
> 20261013233854,6,425.348,7.741,NaN
> 20261013233855,6,425.348,7.741,0.214
> 20261013233856,6,425.348,7.741,NaN
> 20261013233857,6,425.348,7.749,NaN
> 20261013233858,6,425.391,7.749,NaN
> 20261013233859,5,425.391,7.749,NaN
> 20261013233900,5,425.391,7.749,0.215
> 20261013233901,5,425.391,7.749,NaN
> 20261013233902,5,425.391,7.750,NaN
> 20261013233903,5,425.357,7.750,NaN
> 20261013233904,5,425.357,7.750,NaN
> 20261013233905,5,425.357,7.750,0.214
> 20261013233906,5,425.357,7.761,NaN
> 20261013233907,5,425.019,7.761,NaN
> 20261013233908,5,425.019,7.761,NaN
> 20261013233909,5,425.019,7.761,NaN
> 20261013233910,5,425.019,7.743,0.214
> 20261013233911,5,424.984,7.743,NaN
> 20261013233912,5,424.984,7.743,NaN
> 20261013233913,5,424.984,7.743,NaN
> 20261013233914,5,424.984,7.743,NaN
> 20261013233915,5,424.984,7.757,0.213
> 20261013233916,5,425.052,7.757,NaN
> 20261013233917,5,425.052,7.757,NaN
> 20261013233918,5,425.052,7.757,NaN
> 20261013233919,5,425.052,7.742,NaN
> 20261013233920,5,425.046,7.742,0.056
> 20261013233921,5,425.046,7.742,NaN
> 20261013233922,5,425.046,7.742,NaN
> 20261013233923,5,425.046,7.746,NaN
> 20261013233924,5,425.018,7.746,NaN
> 20261013233925,5,425.018,7.746,0.212
> 20261013233926,5,425.018,7.746,NaN
> 20261013233927,5,425.018,7.746,NaN
> 20261013233928,5,425.009,7.760,NaN
> 20261013233929,5,425.009,7.760,NaN
> 20261013233930,4,425.009,7.760,0.211
> 20261013233931,4,425.009,7.760,NaN
> 20261013233932,4,425.009,7.760,NaN
> 20261013233933,4,425.061,7.760,NaN
> 20261013233934,4,425.061,7.760,NaN
> 20261013233935,4,425.061,7.760,0.212
> 20261013233936,4,425.061,7.757,NaN
> 20261013233937,4,424.867,7.757,NaN
> 20261013233938,4,424.867,7.757,NaN
> 20261013233939,4,424.867,7.757,NaN
> 20261013233940,4,424.867,7.757,0.211
> 20261013233941,4,424.867,7.753,NaN
> 20261013233942,4,424.835,7.753,NaN
> 20261013233943,4,424.835,7.753,NaN
> 20261013233944,4,424.835,7.753,NaN
> 20261013233945,4,424.835,7.756,0.211
> 20261013233946,4,424.871,7.756,NaN
> 20261013233947,4,424.871,7.756,NaN
> 20261013233948,4,424.871,7.756,NaN
> 20261013233949,4,424.871,7.750,NaN
> 20261013233950,4,424.830,7.750,0.209
> 20261013233951,4,424.830,7.750,NaN
> 20261013233952,4,424.830,7.750,NaN
> 20261013233953,4,424.830,7.750,NaN
> 20261013233954,4,424.830,7.757,NaN
> 20261013233955,4,425.079,7.757,0.214
> 20261013233956,4,425.079,7.757,NaN
> 20261013233957,4,425.079,7.757,NaN
> 20261013233958,4,425.079,7.729,NaN
> 20261013233959,4,424.734,7.729,NaN
> 20261013234000,4,424.734,7.729,0.213
> 20261013234001,4,424.734,7.729,NaN
> 20261013234002,3,424.734,7.731,NaN
> 20261013234003,3,424.753,7.731,NaN
> 20261013234004,3,424.753,7.731,NaN
> 20261013234005,3,424.753,7.731,0.214
> 20261013234006,3,424.753,7.731,NaN
> 20261013234007,3,424.753,7.726,NaN
> 20261013234008,3,424.563,7.726,NaN
> 20261013234009,3,424.563,7.726,NaN
> 20261013234010,3,424.563,7.726,0.214
> 20261013234011,3,424.563,7.729,NaN
> 20261013234012,3,424.533,7.729,NaN
> 20261013234013,3,424.533,7.729,NaN
> 20261013234014,3,424.533,7.729,NaN
> 20261013234015,3,424.533,7.728,0.215
> 20261013234016,3,424.571,7.728,NaN
> 20261013234017,3,424.571,7.728,NaN
> 20261013234018,3,424.571,7.728,NaN
> 20261013234019,3,424.571,7.728,NaN
> 20261013234020,3,424.571,7.719,0.213
> 20261013234021,3,424.533,7.719,NaN
> 20261013234022,3,424.533,7.719,NaN
> 20261013234023,3,424.533,7.719,NaN
> 20261013234024,3,424.533,7.730,NaN
> 20261013234025,3,424.522,7.730,0.215
> 20261013234026,3,424.522,7.730,NaN
> 20261013234027,3,424.522,7.730,NaN
> 20261013234028,3,424.522,7.730,NaN
> 20261013234029,3,424.522,7.726,NaN
> 20261013234030,3,424.577,7.726,0.215
> 20261013234031,3,424.577,7.726,NaN
> 20261013234032,3,424.577,7.726,NaN
> 20261013234033,3,424.577,7.706,NaN
> 20261013234034,2,424.514,7.706,NaN
> 20261013234035,2,424.514,7.706,0.214
> 20261013234036,2,424.514,7.706,NaN
> 20261013234037,2,424.514,7.714,NaN
> 20261013234038,2,424.386,7.714,NaN
> 20261013234039,2,424.386,7.714,NaN
> 20261013234040,2,424.386,7.714,0.214
> 20261013234041,2,424.386,7.714,NaN
> 20261013234042,2,424.386,7.724,NaN
> 20261013234043,2,424.345,7.724,NaN
> 20261013234044,2,424.345,7.724,NaN
> 20261013234045,2,424.345,7.724,0.215
> 20261013234046,2,424.345,7.712,NaN
> 20261013234047,2,424.367,7.712,NaN
> 20261013234048,2,424.367,7.712,NaN
> 20261013234049,2,424.367,7.712,NaN
> 20261013234050,2,424.367,7.712,0.215
> 20261013234051,2,424.367,7.733,NaN
> 20261013234052,2,424.378,7.733,NaN
> 20261013234053,2,424.378,7.733,NaN
> 20261013234054,2,424.378,7.733,NaN
> 20261013234055,2,424.378,7.728,0.214
> 20261013234056,2,424.382,7.728,NaN
> 20261013234057,2,424.382,7.728,NaN
> 20261013234058,2,424.382,7.728,NaN
> 20261013234059,2,424.382,7.712,NaN
> 20261013234100,2,424.211,7.712,0.211
> 20261013234101,2,424.211,7.712,NaN
> 20261013234102,2,424.211,7.712,NaN
> 20261013234103,2,424.211,7.712,NaN
> 20261013234104,2,424.211,7.743,NaN
> 20261013234105,1,424.385,7.743,0.210
> 20261013234106,1,424.385,7.743,NaN
> 20261013234107,1,424.385,7.743,NaN
> 20261013234108,1,424.385,7.741,NaN
> 20261013234109,1,424.357,7.741,NaN
> 20261013234110,1,424.357,7.741,0.211
> 20261013234111,1,424.357,7.741,NaN
> 20261013234112,1,424.357,7.741,NaN
> 20261013234113,1,424.312,7.719,NaN
> 20261013234114,1,424.312,7.719,NaN
> 20261013234115,1,424.312,7.719,0.210
> 20261013234116,1,424.312,7.719,NaN
> 20261013234117,1,424.312,7.718,NaN
> 20261013234118,1,424.337,7.718,NaN
> 20261013234119,1,424.337,7.718,NaN
> 20261013234120,1,424.337,7.718,0.209
> 20261013234121,1,424.337,7.721,NaN
> 20261013234122,1,424.369,7.721,NaN
> 20261013234123,1,424.369,7.721,NaN
> 20261013234124,1,424.369,7.721,NaN
> 20261013234125,1,424.369,7.721,0.209
> 20261013234126,1,424.369,7.714,NaN
> 20261013234127,1,424.372,7.714,NaN
> 20261013234128,1,424.372,7.714,NaN
> 20261013234129,1,424.372,7.714,NaN
> 20261013234130,1,424.372,7.711,0.211
> 20261013234131,1,424.368,7.711,NaN
> 20261013234132,1,424.368,7.711,NaN
> 20261013234133,1,424.368,7.711,NaN
> 20261013234134,1,424.368,7.711,NaN
> 20261013234135,1,424.368,7.709,0.212
> 20261013234136,1,424.421,7.709,NaN
> 20261013234137,1,424.421,7.709,NaN
> 20261013234138,NaN,424.421,7.709,NaN
> 20261013234139,NaN,424.421,7.683,NaN
> 20261013234140,NaN,424.388,7.683,0.214
> 20261013234141,NaN,424.388,7.683,NaN
> 20261013234142,NaN,424.388,7.683,NaN
> 20261013234143,NaN,424.388,7.721,NaN
> 20261013234144,NaN,424.619,7.721,NaN
> 20261013234145,NaN,424.619,7.721,0.212
> 20261013234146,9,424.619,7.721,NaN
> 20261013234147,9,424.619,7.721,NaN
> 20261013234148,9,424.619,7.744,NaN
> 20261013234149,9,425.319,7.744,NaN
> 20261013234150,9,425.319,7.744,0.212
> 20261013234151,9,425.319,7.744,NaN
> 20261013234152,9,425.319,7.770,NaN
> 20261013234153,9,427.437,7.770,NaN
> 20261013234154,9,427.437,7.770,NaN
> 20261013234155,9,427.437,7.770,0.212
> 20261013234156,9,427.437,7.770,NaN
> 20261013234157,9,427.437,7.824,NaN
> 20261013234158,9,429.952,7.824,NaN
> 20261013234159,9,429.952,7.824,NaN
> 20261013234200,9,429.952,7.824,0.213
> 20261013234201,9,429.952,7.851,NaN
> 20261013234202,9,430.233,7.851,NaN
> 20261013234203,9,430.233,7.851,NaN
> 20261013234204,9,430.233,7.851,NaN
> 20261013234205,9,430.233,7.840,0.212
> 20261013234206,9,430.312,7.840,NaN
> 20261013234207,9,430.312,7.840,NaN
> 20261013234208,9,430.312,7.840,NaN
> 20261013234209,9,430.312,7.844,NaN
> 20261013234210,9,430.370,7.844,0.216
> 20261013234211,9,430.370,7.844,NaN
> 20261013234212,9,430.370,7.844,NaN
> 20261013234213,9,430.370,7.844,NaN
> 20261013234214,9,430.370,7.820,NaN
> 20261013234215,9,430.287,7.820,0.214
> 20261013234216,9,430.287,7.820,NaN
> 20261013234217,9,430.287,7.820,NaN
> 20261013234218,9,430.287,7.828,NaN
> 20261013234219,8,430.313,7.828,NaN
> 20261013234220,8,430.313,7.828,0.215
> 20261013234221,8,430.313,7.828,NaN
> 20261013234222,8,430.313,7.836,NaN
> 20261013234223,8,430.254,7.836,NaN
> 20261013234224,8,430.254,7.836,NaN
> 20261013234225,8,430.254,7.836,0.215
> 20261013234226,8,430.254,7.836,NaN
> 20261013234227,8,430.254,7.833,NaN
> 20261013234228,8,429.603,7.833,NaN
> 20261013234229,8,429.603,7.833,NaN
> 20261013234230,8,429.603,7.833,0.215
> 20261013234231,8,429.603,7.812,NaN
> 20261013234232,8,428.472,7.812,NaN
> 20261013234233,8,428.472,7.812,NaN
> 20261013234234,8,428.472,7.812,NaN
> 20261013234235,8,428.472,7.812,0.216
> 20261013234236,8,428.472,7.813,NaN
> 20261013234237,8,428.342,7.813,NaN
> 20261013234238,8,428.342,7.813,NaN
> 20261013234239,8,428.342,7.813,NaN
> 20261013234240,8,428.342,7.814,0.215
> 20261013234241,8,428.435,7.814,NaN
> 20261013234242,8,428.435,7.814,NaN
> 20261013234243,8,428.435,7.814,NaN
> 20261013234244,8,428.435,7.798,NaN
> 20261013234245,8,428.384,7.798,0.217
> 20261013234246,8,428.384,7.798,NaN
> 20261013234247,8,428.384,7.798,NaN
> 20261013234248,8,428.384,7.798,NaN
> 20261013234249,8,428.384,7.790,NaN
> 20261013234250,8,428.346,7.790,0.216
> 20261013234251,8,428.346,7.790,NaN
> 20261013234252,7,428.346,7.790,NaN
> 20261013234253,7,428.346,7.788,NaN
> 20261013234254,7,428.373,7.788,NaN
> 20261013234255,7,428.373,7.788,0.216
> 20261013234256,7,428.373,7.788,NaN
> 20261013234257,7,428.373,7.788,NaN
> 20261013234258,7,428.373,7.786,NaN
> 20261013234259,7,428.325,7.786,NaN
> 20261013234300,7,428.325,7.786,0.216
> 20261013234301,7,428.325,7.786,NaN
> 20261013234302,7,428.325,7.780,NaN
> 20261013234303,7,426.567,7.780,NaN
> 20261013234304,7,426.567,7.780,NaN
> 20261013234305,7,426.567,7.780,0.216
> 20261013234306,7,426.567,7.780,NaN
> 20261013234307,7,426.567,7.773,NaN
> 20261013234308,7,426.234,7.773,NaN
> 20261013234309,7,426.234,7.773,NaN
> 20261013234310,7,426.234,7.773,0.217
> 20261013234311,7,426.234,7.770,NaN
> 20261013234312,7,426.184,7.770,NaN
> 20261013234313,7,426.184,7.770,NaN
> 20261013234314,7,426.184,7.770,NaN
> 20261013234315,7,426.184,7.761,0.216
> 20261013234316,7,426.219,7.761,NaN
> 20261013234317,7,426.219,7.761,NaN
> 20261013234318,7,426.219,7.761,NaN
> 20261013234319,7,426.219,7.761,NaN
> 20261013234320,7,426.219,7.754,0.216
> 20261013234321,7,426.109,7.754,NaN
> 20261013234322,7,426.109,7.754,NaN
> 20261013234323,7,426.109,7.754,NaN
> 20261013234324,7,426.109,7.761,NaN
> 20261013234325,7,426.019,7.761,0.215
> 20261013234326,6,426.019,7.761,NaN
> 20261013234327,6,426.019,7.761,NaN
> 20261013234328,6,426.019,7.767,NaN
> 20261013234329,6,426.022,7.767,NaN
> 20261013234330,6,426.022,7.767,0.217
> 20261013234331,6,426.022,7.767,NaN
> 20261013234332,6,426.022,7.767,NaN
> 20261013234333,6,426.022,7.756,NaN
> 20261013234334,6,425.705,7.756,NaN
> 20261013234335,6,425.705,7.756,0.216
> 20261013234336,6,425.705,7.756,NaN
> 20261013234337,6,425.705,7.753,NaN
> 20261013234338,6,425.667,7.753,NaN
> 20261013234339,6,425.667,7.753,NaN
> 20261013234340,6,425.667,7.753,0.215
> 20261013234341,6,425.667,7.753,NaN
> 20261013234342,6,425.597,7.742,NaN
> 20261013234343,6,425.597,7.742,NaN
> 20261013234344,6,425.597,7.742,NaN
> 20261013234345,6,425.597,7.742,0.215
> 20261013234346,6,425.597,7.745,NaN
> 20261013234347,6,425.596,7.745,NaN
> 20261013234348,6,425.596,7.745,NaN
> 20261013234349,6,425.596,7.745,NaN
> 20261013234350,6,425.596,7.754,0.215
> 20261013234351,6,425.538,7.754,NaN
> 20261013234352,6,425.538,7.754,NaN
> 20261013234353,6,425.538,7.754,NaN
> 20261013234354,6,425.538,7.754,NaN
> 20261013234355,6,425.538,7.755,0.214
> 20261013234356,5,425.582,7.755,NaN
> 20261013234357,5,425.582,7.755,NaN
> 20261013234358,5,425.582,7.755,NaN
> 20261013234359,5,425.582,7.754,NaN
> 20261013234400,5,425.513,7.754,0.215
> 20261013234401,5,425.513,7.754,NaN
> 20261013234402,5,425.513,7.754,NaN
> 20261013234403,5,425.513,7.751,NaN
> 20261013234404,5,425.217,7.751,NaN
> 20261013234405,5,425.217,7.751,0.214
> 20261013234406,5,425.217,7.751,NaN
> 20261013234407,5,425.217,7.751,NaN
> 20261013234408,5,425.217,7.748,NaN
> 20261013234409,5,425.125,7.748,NaN
> 20261013234410,5,425.125,7.748,0.215
> 20261013234411,5,425.125,7.748,NaN
> 20261013234412,5,425.125,7.756,NaN
> 20261013234413,5,425.083,7.756,NaN
> 20261013234414,5,425.083,7.756,NaN
> 20261013234415,5,425.083,7.756,0.215
> 20261013234416,5,425.083,7.735,NaN
> 20261013234417,5,425.131,7.735,NaN
> 20261013234418,5,425.131,7.735,NaN
> 20261013234419,5,425.131,7.735,NaN
> 20261013234420,5,425.131,7.735,0.211
> 20261013234421,5,425.131,7.740,NaN
> 20261013234422,5,425.007,7.740,NaN
> 20261013234423,5,425.007,7.740,NaN
> 20261013234424,5,425.007,7.740,NaN
> 20261013234425,5,425.007,7.758,0.213
> 20261013234426,5,425.130,7.758,NaN
> 20261013234427,5,425.130,7.758,NaN
> 20261013234428,5,425.130,7.758,NaN
> 20261013234429,5,425.130,7.751,NaN
> 20261013234430,4,425.090,7.751,0.214
> 20261013234431,4,425.090,7.751,NaN
> 20261013234432,4,425.090,7.751,NaN
> 20261013234433,4,425.090,7.751,NaN
> 20261013234434,4,424.928,7.758,NaN
> 20261013234435,4,424.928,7.758,0.211
> 20261013234436,4,424.928,7.758,NaN
> 20261013234437,4,424.928,7.758,NaN
> 20261013234438,4,424.928,7.758,NaN
> 20261013234439,4,424.835,7.758,NaN
> 20261013234440,4,424.835,7.758,0.211
> 20261013234441,4,424.835,7.758,NaN
> 20261013234442,4,424.835,7.757,NaN
> 20261013234443,4,424.824,7.757,NaN
> 20261013234444,4,424.824,7.757,NaN
> 20261013234445,4,424.824,7.757,0.213
> 20261013234446,4,424.824,7.757,NaN
> 20261013234447,4,424.824,7.750,NaN
> 20261013234448,4,424.810,7.750,NaN
> 20261013234449,4,424.810,7.750,NaN
> 20261013234450,4,424.810,7.750,0.213
> 20261013234451,4,424.810,7.745,NaN
> 20261013234452,4,424.823,7.745,NaN
> 20261013234453,4,424.823,7.745,NaN
> 20261013234454,4,424.823,7.745,NaN
> 20261013234455,4,424.823,7.745,0.216
> 20261013234456,4,424.823,7.742,NaN
> 20261013234457,4,424.759,7.742,NaN
> 20261013234458,4,424.759,7.742,NaN
> 20261013234459,3,424.759,7.742,NaN
> 20261013234500,3,424.759,7.731,0.214
> 20261013234501,3,424.745,7.731,NaN
> 20261013234502,3,424.745,7.731,NaN
> 20261013234503,3,424.745,7.731,NaN
> 20261013234504,3,424.745,7.727,NaN
> 20261013234505,3,424.640,7.727,0.214
> 20261013234506,3,424.640,7.727,NaN
> 20261013234507,3,424.640,7.727,NaN
> 20261013234508,3,424.640,7.727,NaN
> 20261013234509,3,424.640,7.728,NaN
> 20261013234510,3,424.581,7.728,0.215
> 20261013234511,3,424.581,7.728,NaN
> 20261013234512,3,424.581,7.728,NaN
> 20261013234513,3,424.581,7.734,NaN
> 20261013234514,3,424.551,7.734,NaN
> 20261013234515,3,424.551,7.734,0.215
> 20261013234516,3,424.551,7.734,NaN
> 20261013234517,3,424.551,7.740,NaN
> 20261013234518,3,424.636,7.740,NaN
> 20261013234519,3,424.636,7.740,NaN
> 20261013234520,3,424.636,7.740,0.215
> 20261013234521,3,424.636,7.740,NaN
> 20261013234522,3,424.636,7.730,NaN
> 20261013234523,3,424.614,7.730,NaN
> 20261013234524,3,424.614,7.730,NaN
> 20261013234525,3,424.614,7.730,0.216
> 20261013234526,3,424.614,7.733,NaN
> 20261013234527,3,424.718,7.733,NaN
> 20261013234528,3,424.718,7.733,NaN
> 20261013234529,3,424.718,7.733,NaN
> 20261013234530,3,424.718,7.733,0.216
> 20261013234531,3,424.718,7.716,NaN
> 20261013234532,3,424.525,7.716,NaN
> 20261013234533,2,424.525,7.716,NaN
> 20261013234534,2,424.525,7.716,NaN
> 20261013234535,2,424.525,7.720,0.215
> 20261013234536,2,424.464,7.720,NaN
> 20261013234537,2,424.464,7.720,NaN
> 20261013234538,2,424.464,7.720,NaN
> 20261013234539,2,424.464,7.728,NaN
> 20261013234540,2,424.437,7.728,0.215
> 20261013234541,2,424.437,7.728,NaN
> 20261013234542,2,424.437,7.728,NaN
> 20261013234543,2,424.437,7.728,NaN
> 20261013234544,2,424.437,7.728,NaN
> 20261013234545,2,424.513,7.728,0.215
> 20261013234546,2,424.513,7.728,NaN
> 20261013234547,2,424.513,7.728,NaN
> 20261013234548,2,424.513,7.735,NaN
> 20261013234549,2,424.509,7.735,NaN
> 20261013234550,2,424.509,7.735,0.216
> 20261013234551,2,424.509,7.735,NaN
> 20261013234552,2,424.509,7.717,NaN
> 20261013234553,2,424.476,7.717,NaN
> 20261013234554,2,424.476,7.717,NaN
> 20261013234555,2,424.476,7.717,0.215
> 20261013234556,2,424.476,7.717,NaN
> 20261013234557,2,424.476,7.726,NaN
> 20261013234558,2,424.459,7.726,NaN
> 20261013234559,2,424.459,7.726,NaN
> 20261013234600,2,424.459,7.726,0.212
> 20261013234601,2,424.459,7.732,NaN
> 20261013234602,2,424.460,7.732,NaN
> 20261013234603,1,424.460,7.732,NaN
> 20261013234604,1,424.460,7.732,NaN
> 20261013234605,1,424.460,7.732,0.213
> 20261013234606,1,424.460,7.754,NaN
> 20261013234607,1,424.491,7.754,NaN
> 20261013234608,1,424.491,7.754,NaN
> 20261013234609,1,424.491,7.754,NaN
> 20261013234610,1,424.491,7.726,0.212
> 20261013234611,1,424.440,7.726,NaN
> 20261013234612,1,424.440,7.726,NaN
> 20261013234613,1,424.440,7.726,NaN
> 20261013234614,1,424.440,7.721,NaN
> 20261013234615,1,424.452,7.721,0.211
> 20261013234616,1,424.452,7.721,NaN
> 20261013234617,1,424.452,7.721,NaN
> 20261013234618,1,424.452,7.721,NaN
> 20261013234619,1,424.452,7.720,NaN
> 20261013234620,1,424.448,7.720,0.209
> 20261013234621,1,424.448,7.720,NaN
> 20261013234622,1,424.448,7.720,NaN
> 20261013234623,1,424.448,7.718,NaN
> 20261013234624,1,424.470,7.718,NaN
> 20261013234625,1,424.470,7.718,0.211
> 20261013234626,1,424.470,7.718,NaN
> 20261013234627,1,424.470,7.718,NaN
> 20261013234628,1,424.470,7.710,NaN
> 20261013234629,1,424.507,7.710,NaN
> 20261013234630,1,424.507,7.710,0.211
> 20261013234631,1,424.507,7.710,NaN
> 20261013234632,1,424.507,7.723,NaN
> 20261013234633,1,424.601,7.723,NaN
> 20261013234634,1,424.601,7.723,NaN
> 20261013234635,1,424.601,7.723,0.214
> 20261013234636,1,424.601,7.723,NaN
> 20261013234637,NaN,424.601,7.681,NaN
> 20261013234638,NaN,424.418,7.681,NaN
> 20261013234639,NaN,424.418,7.681,NaN
> 20261013234640,NaN,424.418,7.681,0.213
> 20261013234641,NaN,424.418,7.709,NaN
> 20261013234642,NaN,424.599,7.709,NaN
> 20261013234643,NaN,424.599,7.709,NaN
> 20261013234644,NaN,424.599,7.709,NaN
> 20261013234645,9,424.599,7.731,0.213
> 20261013234646,9,425.174,7.731,NaN
> 20261013234647,9,425.174,7.731,NaN
> 20261013234648,9,425.174,7.731,NaN
> 20261013234649,9,425.174,7.731,NaN
> 20261013234650,9,425.174,7.758,0.214
> 20261013234651,9,426.927,7.758,NaN
> 20261013234652,9,426.927,7.758,NaN
> 20261013234653,9,426.927,7.758,NaN
> 20261013234654,9,426.927,7.802,NaN
> 20261013234655,9,428.679,7.802,0.213
> 20261013234656,9,428.679,7.802,NaN
> 20261013234657,9,428.679,7.802,NaN
> 20261013234658,9,428.679,7.802,NaN
> 20261013234659,9,428.679,7.833,NaN
> 20261013234700,9,428.878,7.833,0.213
> 20261013234701,9,428.878,7.833,NaN
> 20261013234702,9,428.878,7.833,NaN
> 20261013234703,9,428.878,7.846,NaN
> 20261013234704,9,428.983,7.846,NaN
> 20261013234705,9,428.983,7.846,0.212
> 20261013234706,9,428.983,7.846,NaN
> 20261013234707,9,428.983,7.852,NaN
> 20261013234708,9,429.158,7.852,NaN
> 20261013234709,9,429.158,7.852,NaN
> 20261013234710,9,429.158,7.852,0.216
> 20261013234711,9,429.158,7.852,NaN
> 20261013234712,9,429.158,7.823,NaN
> 20261013234713,9,429.056,7.823,NaN
> 20261013234714,9,429.056,7.823,NaN
> 20261013234715,9,429.056,7.823,0.216
> 20261013234716,9,429.056,7.834,NaN
> 20261013234717,9,429.035,7.834,NaN
> 20261013234718,9,429.035,7.834,NaN
> 20261013234719,9,429.035,7.834,NaN
> 20261013234720,8,429.035,7.838,0.215
> 20261013234721,8,429.032,7.838,NaN
> 20261013234722,8,429.032,7.838,NaN
> 20261013234723,8,429.032,7.838,NaN
> 20261013234724,8,429.032,7.838,NaN
> 20261013234725,8,429.032,7.838,0.214
> 20261013234726,8,428.917,7.838,NaN
> 20261013234727,8,428.917,7.838,NaN
> 20261013234728,8,428.917,7.838,NaN
> 20261013234729,8,428.917,7.830,NaN
> 20261013234730,8,427.937,7.830,0.215
> 20261013234731,8,427.937,7.830,NaN
> 20261013234732,8,427.937,7.830,NaN
> 20261013234733,8,427.937,7.817,NaN
> 20261013234734,8,427.724,7.817,NaN
> 20261013234735,8,427.724,7.817,0.215
> 20261013234736,8,427.724,7.817,NaN
> 20261013234737,8,427.724,7.817,NaN
> 20261013234738,8,427.724,7.812,NaN
> 20261013234739,8,427.714,7.812,NaN
> 20261013234740,8,427.714,7.812,0.218
> 20261013234741,8,427.714,7.812,NaN
> 20261013234742,8,427.714,7.805,NaN
> 20261013234743,8,427.819,7.805,NaN
> 20261013234744,8,427.819,7.805,NaN
> 20261013234745,8,427.819,7.805,0.216
> 20261013234746,8,427.819,7.805,NaN
> 20261013234747,8,427.819,7.784,NaN
> 20261013234748,8,427.927,7.784,NaN
> 20261013234749,8,427.927,7.784,NaN
> 20261013234750,8,427.927,7.784,0.216
> 20261013234751,8,427.927,7.801,NaN
> 20261013234752,7,427.909,7.801,NaN
> 20261013234753,7,427.909,7.801,NaN
> 20261013234754,7,427.909,7.801,NaN
> 20261013234755,7,427.909,7.801,0.217
> 20261013234756,7,427.964,7.801,NaN
> 20261013234757,7,427.964,7.801,NaN
> 20261013234758,7,427.964,7.801,NaN
> 20261013234759,7,427.964,7.801,NaN
> 20261013234800,7,427.964,7.791,0.216
> 20261013234801,7,426.955,7.791,NaN
> 20261013234802,7,426.955,7.791,NaN
> 20261013234803,7,426.955,7.791,NaN
> 20261013234804,7,426.955,7.771,NaN
> 20261013234805,7,426.602,7.771,0.216
> 20261013234806,7,426.602,7.771,NaN
> 20261013234807,7,426.602,7.771,NaN
> 20261013234808,7,426.602,7.767,NaN
> 20261013234809,7,426.493,7.767,NaN
> 20261013234810,7,426.493,7.767,0.216
> 20261013234811,7,426.493,7.767,NaN
> 20261013234812,7,426.493,7.767,NaN
> 20261013234813,7,426.493,7.772,NaN
> 20261013234814,7,426.681,7.772,NaN
> 20261013234815,7,426.681,7.772,0.217
> 20261013234816,7,426.681,7.772,NaN
> 20261013234817,7,426.681,7.756,NaN
> 20261013234818,7,426.665,7.756,NaN
> 20261013234819,7,426.665,7.756,NaN
> 20261013234820,7,426.665,7.756,0.215
> 20261013234821,7,426.665,7.756,NaN
> 20261013234822,7,426.665,7.759,NaN
> 20261013234823,7,426.765,7.759,NaN
> 20261013234824,6,426.765,7.759,NaN
> 20261013234825,6,426.765,7.759,0.215
> 20261013234826,6,426.765,7.760,NaN
> 20261013234827,6,426.772,7.760,NaN
> 20261013234828,6,426.772,7.760,NaN
> 20261013234829,6,426.772,7.760,NaN
> 20261013234830,6,426.772,7.761,0.217
> 20261013234831,6,426.296,7.761,NaN
> 20261013234832,6,426.296,7.761,NaN
> 20261013234833,6,426.296,7.761,NaN
> 20261013234834,6,426.296,7.761,NaN
> 20261013234835,6,426.296,7.750,0.215
> 20261013234836,6,425.961,7.750,NaN
> 20261013234837,6,425.961,7.750,NaN
> 20261013234838,6,425.961,7.750,NaN
> 20261013234839,6,425.961,7.756,NaN
> 20261013234840,6,425.882,7.756,0.216
> 20261013234841,6,425.882,7.756,NaN
> 20261013234842,6,425.882,7.756,NaN
> 20261013234843,6,425.882,7.756,NaN
> 20261013234844,6,425.882,7.755,NaN
> 20261013234845,6,425.924,7.755,0.215
> 20261013234846,6,425.924,7.755,NaN
> 20261013234847,6,425.924,7.755,NaN
> 20261013234848,6,425.924,7.749,NaN
> 20261013234849,6,425.885,7.749,NaN
> 20261013234850,6,425.885,7.749,0.214
> 20261013234851,6,425.885,7.749,NaN
> 20261013234852,6,425.885,7.758,NaN
> 20261013234853,6,425.862,7.758,NaN
> 20261013234854,6,425.862,7.758,NaN
> 20261013234855,6,425.862,7.758,0.215
> 20261013234856,5,425.862,7.758,NaN
> 20261013234857,5,425.862,7.768,NaN
> 20261013234858,5,425.844,7.768,NaN
> 20261013234859,5,425.844,7.768,NaN
> 20261013234900,5,425.844,7.768,0.214
> 20261013234901,5,425.844,7.767,NaN
> 20261013234902,5,425.474,7.767,NaN
> 20261013234903,5,425.474,7.767,NaN
> 20261013234904,5,425.474,7.767,NaN
> 20261013234905,5,425.474,7.767,0.215
> 20261013234906,5,425.474,7.749,NaN
> 20261013234907,5,425.384,7.749,NaN
> 20261013234908,5,425.384,7.749,NaN
> 20261013234909,5,425.384,7.749,NaN
> 20261013234910,5,425.384,7.748,0.213
> 20261013234911,5,425.314,7.748,NaN
> 20261013234912,5,425.314,7.748,NaN
> 20261013234913,5,425.314,7.748,NaN
> 20261013234914,5,425.314,7.745,NaN
> 20261013234915,5,425.318,7.745,0.215
> 20261013234916,5,425.318,7.745,NaN
> 20261013234917,5,425.318,7.745,NaN
> 20261013234918,5,425.318,7.745,NaN
> 20261013234919,5,425.318,7.736,NaN
> 20261013234920,5,425.215,7.736,0.214
> 20261013234921,5,425.215,7.736,NaN
> 20261013234922,5,425.215,7.736,NaN
> 20261013234923,5,425.215,7.753,NaN
> 20261013234924,5,425.342,7.753,NaN
> 20261013234925,5,425.342,7.753,0.214
> 20261013234926,5,425.342,7.753,NaN
> 20261013234927,5,425.342,7.761,NaN
> 20261013234928,4,425.274,7.761,NaN
> 20261013234929,4,425.274,7.761,NaN
> 20261013234930,4,425.274,7.761,0.210
> 20261013234931,4,425.274,7.761,NaN
> 20261013234932,4,425.133,7.764,NaN
> 20261013234933,4,425.133,7.764,NaN
> 20261013234934,4,425.133,7.764,NaN
> 20261013234935,4,425.133,7.764,0.212
> 20261013234936,4,425.133,7.762,NaN
> 20261013234937,4,424.923,7.762,NaN
> 20261013234938,4,424.923,7.762,NaN
> 20261013234939,4,424.923,7.762,NaN
> 20261013234940,4,424.923,7.762,0.211
> 20261013234941,4,424.828,7.762,NaN
> 20261013234942,4,424.828,7.762,NaN
> 20261013234943,4,424.828,7.762,NaN
> 20261013234944,4,424.828,7.762,NaN
> 20261013234945,4,424.828,7.747,0.210
> 20261013234946,4,424.888,7.747,NaN
> 20261013234947,4,424.888,7.747,NaN
> 20261013234948,4,424.888,7.747,NaN
> 20261013234949,4,424.888,7.755,NaN
> 20261013234950,4,424.904,7.755,0.213
> 20261013234951,4,424.904,7.755,NaN
> 20261013234952,4,424.904,7.755,NaN
> 20261013234953,4,424.904,7.755,NaN
> 20261013234954,4,424.904,7.763,NaN
> 20261013234955,4,424.913,7.763,0.214
> 20261013234956,4,424.913,7.763,NaN
> 20261013234957,4,424.913,7.763,NaN
> 20261013234958,4,424.913,7.727,NaN
> 20261013234959,3,424.900,7.727,NaN
> 20261013235000,3,424.900,7.727,0.215
> 20261013235001,3,424.900,7.727,NaN
> 20261013235002,3,424.900,7.736,NaN
> 20261013235003,3,424.778,7.736,NaN
> 20261013235004,3,424.778,7.736,NaN
> 20261013235005,3,424.778,7.736,0.214
> 20261013235006,3,424.778,7.736,NaN
> 20261013235007,3,424.778,7.731,NaN
> 20261013235008,3,424.636,7.731,NaN
> 20261013235009,3,424.636,7.731,NaN
> 20261013235010,3,424.636,7.731,0.214
> 20261013235011,3,424.636,7.734,NaN
> 20261013235012,3,424.663,7.734,NaN
> 20261013235013,3,424.663,7.734,NaN
> 20261013235014,3,424.663,7.734,NaN
> 20261013235015,3,424.663,7.725,0.214
> 20261013235016,3,424.708,7.725,NaN
> 20261013235017,3,424.708,7.725,NaN
> 20261013235018,3,424.708,7.725,NaN
> 20261013235019,3,424.708,7.725,NaN
> 20261013235020,3,424.708,7.736,0.213
> 20261013235021,3,424.645,7.736,NaN
> 20261013235022,3,424.645,7.736,NaN
> 20261013235023,3,424.645,7.736,NaN
> 20261013235024,3,424.645,7.744,NaN
> 20261013235025,3,424.821,7.744,0.216
> 20261013235026,3,424.821,7.744,NaN
> 20261013235027,3,424.821,7.744,NaN
> 20261013235028,3,424.821,7.744,NaN
> 20261013235029,3,424.596,7.723,NaN
> 20261013235030,3,424.596,7.723,0.215
> 20261013235031,2,424.596,7.723,NaN
> 20261013235032,2,424.596,7.723,NaN
> 20261013235033,2,424.596,7.713,NaN
> 20261013235034,2,424.582,7.713,NaN
> 20261013235035,2,424.582,7.713,0.215
> 20261013235036,2,424.582,7.713,NaN
> 20261013235037,2,424.582,7.729,NaN
> 20261013235038,2,424.532,7.729,NaN
> 20261013235039,2,424.532,7.729,NaN
> 20261013235040,2,424.532,7.729,0.215
> 20261013235041,2,424.532,7.729,NaN
> 20261013235042,2,424.532,7.719,NaN
> 20261013235043,2,424.535,7.719,NaN
> 20261013235044,2,424.535,7.719,NaN
> 20261013235045,2,424.535,7.719,0.215
> 20261013235046,2,424.535,7.725,NaN
> 20261013235047,2,424.551,7.725,NaN
> 20261013235048,2,424.551,7.725,NaN
> 20261013235049,2,424.551,7.725,NaN
> 20261013235050,2,424.551,7.732,0.215
> 20261013235051,2,424.525,7.732,NaN
> 20261013235052,2,424.525,7.732,NaN
> 20261013235053,2,424.525,7.732,NaN
> 20261013235054,2,424.525,7.732,NaN
> 20261013235055,2,424.525,7.728,0.215
> 20261013235056,2,424.509,7.728,NaN
> 20261013235057,2,424.509,7.728,NaN
> 20261013235058,2,424.509,7.728,NaN
> 20261013235059,2,424.509,7.729,NaN
> 20261013235100,2,424.520,7.729,0.211
> 20261013235101,2,424.520,7.729,NaN
> 20261013235102,2,424.520,7.729,NaN
> 20261013235103,1,424.520,7.729,NaN
> 20261013235104,1,424.542,7.754,NaN
> 20261013235105,1,424.542,7.754,0.210
> 20261013235106,1,424.542,7.754,NaN
> 20261013235107,1,424.542,7.754,NaN
> 20261013235108,1,424.542,7.720,NaN
> 20261013235109,1,424.501,7.720,NaN
> 20261013235110,1,424.501,7.720,0.211
> 20261013235111,1,424.501,7.720,NaN
> 20261013235112,1,424.501,7.726,NaN
> 20261013235113,1,424.476,7.726,NaN
> 20261013235114,1,424.476,7.726,NaN
> 20261013235115,1,424.476,7.726,0.210
> 20261013235116,1,424.476,7.726,NaN
> 20261013235117,1,424.476,7.715,NaN
> 20261013235118,1,424.531,7.715,NaN
> 20261013235119,1,424.531,7.715,NaN
> 20261013235120,1,424.531,7.715,0.209
> 20261013235121,1,424.531,7.717,NaN
> 20261013235122,1,424.460,7.717,NaN
> 20261013235123,1,424.460,7.717,NaN
> 20261013235124,1,424.460,7.717,NaN
> 20261013235125,1,424.460,7.716,0.210
> 20261013235126,1,424.520,7.716,NaN
> 20261013235127,1,424.520,7.716,NaN
> 20261013235128,1,424.520,7.716,NaN
> 20261013235129,1,424.520,7.716,NaN
> 20261013235130,1,424.520,7.734,0.214
> 20261013235131,1,424.755,7.734,NaN
> 20261013235132,1,424.755,7.734,NaN
> 20261013235133,1,424.755,7.734,NaN
> 20261013235134,1,424.755,7.697,NaN
> 20261013235135,NaN,424.423,7.697,0.214
> 20261013235136,NaN,424.423,7.697,NaN
> 20261013235137,NaN,424.423,7.697,NaN
> 20261013235138,NaN,424.423,7.697,NaN
> 20261013235139,NaN,424.423,7.705,NaN
> 20261013235140,NaN,424.594,7.705,0.213
> 20261013235141,NaN,424.594,7.705,NaN
> 20261013235142,NaN,424.594,7.705,NaN
> 20261013235143,9,424.594,7.728,NaN
> 20261013235144,9,425.096,7.728,NaN
> 20261013235145,9,425.096,7.728,0.212
> 20261013235146,9,425.096,7.728,NaN
> 20261013235147,9,425.096,7.757,NaN
> 20261013235148,9,426.412,7.757,NaN
> 20261013235149,9,426.412,7.757,NaN
> 20261013235150,9,426.412,7.757,0.212
> 20261013235151,9,426.412,7.757,NaN
> 20261013235152,9,426.412,7.798,NaN
> 20261013235153,9,428.465,7.798,NaN
> 20261013235154,9,428.465,7.798,NaN
> 20261013235155,9,428.465,7.798,0.211
> 20261013235156,9,428.465,7.830,NaN
> 20261013235157,9,428.835,7.830,NaN
> 20261013235158,9,428.835,7.830,NaN
> 20261013235159,9,428.835,7.830,NaN
> 20261013235200,9,428.835,7.830,0.213
> 20261013235201,9,428.835,7.838,NaN
> 20261013235202,9,428.824,7.838,NaN
> 20261013235203,9,428.824,7.838,NaN
> 20261013235204,9,428.824,7.838,NaN
> 20261013235205,9,428.824,7.854,0.214
> 20261013235206,9,429.132,7.854,NaN
> 20261013235207,9,429.132,7.854,NaN
> 20261013235208,9,429.132,7.854,NaN
> 20261013235209,9,429.132,7.826,NaN
> 20261013235210,9,428.778,7.826,0.214
> 20261013235211,9,428.778,7.826,NaN
> 20261013235212,9,428.778,7.826,NaN
> 20261013235213,9,428.778,7.832,NaN
> 20261013235214,9,428.810,7.832,NaN
> 20261013235215,9,428.810,7.832,0.215
> 20261013235216,9,428.810,7.832,NaN
> 20261013235217,9,428.810,7.832,NaN
> 20261013235218,8,428.810,7.830,NaN
> 20261013235219,8,428.830,7.830,NaN
> 20261013235220,8,428.830,7.830,0.215
> 20261013235221,8,428.830,7.830,NaN
> 20261013235222,8,428.830,7.836,NaN
> 20261013235223,8,428.732,7.836,NaN
> 20261013235224,8,428.732,7.836,NaN
> 20261013235225,8,428.732,7.836,0.216
> 20261013235226,8,428.732,7.826,NaN
> 20261013235227,8,427.871,7.826,NaN
> 20261013235228,8,427.871,7.826,NaN
> 20261013235229,8,427.871,7.826,NaN
> 20261013235230,8,427.871,7.821,0.215
> 20261013235231,8,427.460,7.821,NaN
> 20261013235232,8,427.460,7.821,NaN
> 20261013235233,8,427.460,7.821,NaN
> 20261013235234,8,427.460,7.821,NaN
> 20261013235235,8,427.460,7.812,0.214
> 20261013235236,8,427.477,7.812,NaN
> 20261013235237,8,427.477,7.812,NaN
> 20261013235238,8,427.477,7.812,NaN
> 20261013235239,8,427.477,7.818,NaN
> 20261013235240,8,427.571,7.818,0.217
> 20261013235241,8,427.571,7.818,NaN
> 20261013235242,8,427.571,7.818,NaN
> 20261013235243,8,427.571,7.818,NaN
> 20261013235244,8,427.571,7.795,NaN
> 20261013235245,8,427.383,7.795,0.217
> 20261013235246,8,427.383,7.795,NaN
> 20261013235247,8,427.383,7.795,NaN
> 20261013235248,8,427.383,7.790,NaN
> 20261013235249,8,427.403,7.790,NaN
> 20261013235250,8,427.403,7.790,0.216
> 20261013235251,7,427.403,7.790,NaN
> 20261013235252,7,427.403,7.795,NaN
> 20261013235253,7,427.418,7.795,NaN
> 20261013235254,7,427.418,7.795,NaN
> 20261013235255,7,427.418,7.795,0.215
> 20261013235256,7,427.418,7.795,NaN
> 20261013235257,7,427.418,7.797,NaN
> 20261013235258,7,427.018,7.797,NaN
> 20261013235259,7,427.018,7.797,NaN
> 20261013235300,7,427.018,7.797,0.216
> 20261013235301,7,427.018,7.780,NaN
> 20261013235302,7,426.010,7.780,NaN
> 20261013235303,7,426.010,7.780,NaN
> 20261013235304,7,426.010,7.780,NaN
> 20261013235305,7,426.010,7.767,0.216
> 20261013235306,7,425.902,7.767,NaN
> 20261013235307,7,425.902,7.767,NaN
> 20261013235308,7,425.902,7.767,NaN
> 20261013235309,7,425.902,7.767,NaN
> 20261013235310,7,425.902,7.776,0.215
> 20261013235311,7,425.930,7.776,NaN
> 20261013235312,7,425.930,7.776,NaN
> 20261013235313,7,425.930,7.776,NaN
> 20261013235314,7,425.930,7.755,NaN
> 20261013235315,7,425.924,7.755,0.216
> 20261013235316,7,425.924,7.755,NaN
> 20261013235317,7,425.924,7.755,NaN
> 20261013235318,7,425.924,7.755,NaN
> 20261013235319,7,425.843,7.755,NaN
> 20261013235320,7,425.843,7.755,0.215
> 20261013235321,7,425.843,7.755,NaN
> 20261013235322,7,425.843,7.755,NaN
> 20261013235323,6,425.843,7.763,NaN
> 20261013235324,6,425.811,7.763,NaN
> 20261013235325,6,425.811,7.763,0.216
> 20261013235326,6,425.811,7.763,NaN
> 20261013235327,6,425.811,7.750,NaN
> 20261013235328,6,425.813,7.750,NaN
> 20261013235329,6,425.813,7.750,NaN
> 20261013235330,6,425.813,7.750,0.215
> 20261013235331,6,425.813,7.750,NaN
> 20261013235332,6,425.813,7.758,NaN
> 20261013235333,6,425.420,7.758,NaN
> 20261013235334,6,425.420,7.758,NaN
> 20261013235335,6,425.420,7.758,0.215
> 20261013235336,6,425.420,7.753,NaN
> 20261013235337,6,425.363,7.753,NaN
> 20261013235338,6,425.363,7.753,NaN
> 20261013235339,6,425.363,7.753,NaN
> 20261013235340,6,425.363,7.753,0.215
> 20261013235341,6,425.363,7.750,NaN
> 20261013235342,6,425.350,7.750,NaN
> 20261013235343,6,425.350,7.750,NaN
> 20261013235344,6,425.350,7.750,NaN
> 20261013235345,6,425.350,7.754,0.215
> 20261013235346,6,425.344,7.754,NaN
> 20261013235347,6,425.344,7.754,NaN
> 20261013235348,6,425.344,7.754,NaN
> 20261013235349,6,425.344,7.754,NaN
> 20261013235350,6,425.344,7.760,0.214
> 20261013235351,6,425.381,7.760,NaN
> 20261013235352,6,425.381,7.760,NaN
> 20261013235353,6,425.381,7.760,NaN
> 20261013235354,6,425.381,7.762,NaN
> 20261013235355,5,425.339,7.762,0.214
> 20261013235356,5,425.339,7.762,NaN
> 20261013235357,5,425.339,7.762,NaN
> 20261013235358,5,425.339,7.759,NaN
> 20261013235359,5,425.225,7.759,NaN
> 20261013235400,5,425.225,7.759,0.215
> 20261013235401,5,425.225,7.759,NaN
> 20261013235402,5,425.225,7.759,NaN
> 20261013235403,5,425.225,7.754,NaN
> 20261013235404,5,424.980,7.754,NaN
> 20261013235405,5,424.980,7.754,0.214
> 20261013235406,5,424.980,7.754,NaN
> 20261013235407,5,424.980,7.741,NaN
> 20261013235408,5,424.949,7.741,NaN
> 20261013235409,5,424.949,7.741,NaN
> 20261013235410,5,424.949,7.741,0.214
> 20261013235411,5,424.949,7.736,NaN
> 20261013235412,5,424.989,7.736,NaN
> 20261013235413,5,424.989,7.736,NaN
> 20261013235414,5,424.989,7.736,NaN
> 20261013235415,5,424.989,7.736,0.214
> 20261013235416,5,424.989,7.753,NaN
> 20261013235417,5,424.919,7.753,NaN
> 20261013235418,5,424.919,7.753,NaN
> 20261013235419,5,424.919,7.753,NaN
> 20261013235420,5,424.919,7.733,0.212
> 20261013235421,5,424.901,7.733,NaN
> 20261013235422,5,424.901,7.733,NaN
> 20261013235423,5,424.901,7.733,NaN
> 20261013235424,5,424.901,7.733,NaN
> 20261013235425,4,424.905,7.748,0.212
> 20261013235426,4,424.905,7.748,NaN
> 20261013235427,4,424.905,7.748,NaN
> 20261013235428,4,424.905,7.748,NaN
> 20261013235429,4,424.905,7.749,NaN
> 20261013235430,4,424.946,7.749,0.211
> 20261013235431,4,424.946,7.749,NaN
> 20261013235432,4,424.946,7.749,NaN
> 20261013235433,4,424.946,7.751,NaN
> 20261013235434,4,424.704,7.751,NaN
> 20261013235435,4,424.704,7.751,0.210
> 20261013235436,4,424.704,7.751,NaN
> 20261013235437,4,424.704,7.753,NaN
> 20261013235438,4,424.681,7.753,NaN
> 20261013235439,4,424.681,7.753,NaN
> 20261013235440,4,424.681,7.753,0.210
> 20261013235441,4,424.681,7.753,NaN
> 20261013235442,4,424.681,7.764,NaN
> 20261013235443,4,424.705,7.764,NaN
> 20261013235444,4,424.705,7.764,NaN
> 20261013235445,4,424.705,7.764,0.212
> 20261013235446,4,424.705,7.757,NaN
> 20261013235447,4,424.680,7.757,NaN
> 20261013235448,4,424.680,7.757,NaN
> 20261013235449,4,424.680,7.757,NaN
> 20261013235450,4,424.680,7.761,0.214
> 20261013235451,4,424.906,7.761,NaN
> 20261013235452,4,424.906,7.761,NaN
> 20261013235453,4,424.906,7.761,NaN
> 20261013235454,4,424.906,7.761,NaN
> 20261013235455,4,424.906,7.733,0.215
> 20261013235456,4,424.627,7.733,NaN
> 20261013235457,4,424.627,7.733,NaN
> 20261013235458,4,424.627,7.733,NaN
> 20261013235459,3,424.627,7.731,NaN
> 20261013235500,3,424.647,7.731,0.214
> 20261013235501,3,424.647,7.731,NaN
> 20261013235502,3,424.647,7.731,NaN
> 20261013235503,3,424.647,7.731,NaN
> 20261013235504,3,424.647,7.735,NaN
> 20261013235505,3,424.551,7.735,0.213
> 20261013235506,3,424.551,7.735,NaN
> 20261013235507,3,424.551,7.735,NaN
> 20261013235508,3,424.551,7.740,NaN
> 20261013235509,3,424.524,7.740,NaN
> 20261013235510,3,424.524,7.740,0.214
> 20261013235511,3,424.524,7.740,NaN
> 20261013235512,3,424.524,7.745,NaN
> 20261013235513,3,424.514,7.745,NaN
> 20261013235514,3,424.514,7.745,NaN
> 20261013235515,3,424.514,7.745,0.214
> 20261013235516,3,424.514,7.745,NaN
> 20261013235517,3,424.514,7.738,NaN
> 20261013235518,3,424.531,7.738,NaN
> 20261013235519,3,424.531,7.738,NaN
> 20261013235520,3,424.531,7.738,0.214
> 20261013235521,3,424.531,7.741,NaN
> 20261013235522,3,424.537,7.741,NaN
> 20261013235523,3,424.537,7.741,NaN
> 20261013235524,3,424.537,7.741,NaN
> 20261013235525,3,424.537,7.741,0.216
> 20261013235526,3,424.537,7.724,NaN
> 20261013235527,3,424.537,7.724,NaN
> 20261013235528,3,424.537,7.724,NaN
> 20261013235529,3,424.537,7.724,NaN
> 20261013235530,3,424.537,7.732,0.215
> 20261013235531,2,424.476,7.732,NaN
> 20261013235532,2,424.476,7.732,NaN
> 20261013235533,2,424.476,7.732,NaN
> 20261013235534,2,424.476,7.726,NaN
> 20261013235535,2,424.393,7.726,0.214
> 20261013235536,2,424.393,7.726,NaN
> 20261013235537,2,424.393,7.726,NaN
> 20261013235538,2,424.393,7.726,NaN
> 20261013235539,2,424.393,7.733,NaN
> 20261013235540,2,424.450,7.733,0.214
> 20261013235541,2,424.450,7.733,NaN
> 20261013235542,2,424.450,7.733,NaN
> 20261013235543,2,424.450,7.736,NaN
> 20261013235544,2,424.447,7.736,NaN
> 20261013235545,2,424.447,7.736,0.214
> 20261013235546,2,424.447,7.736,NaN
> 20261013235547,2,424.447,7.733,NaN
> 20261013235548,2,424.434,7.733,NaN
> 20261013235549,2,424.434,7.733,NaN
> 20261013235550,2,424.434,7.733,0.215
> 20261013235551,2,424.434,7.733,NaN
> 20261013235552,2,424.434,7.726,NaN
> 20261013235553,2,424.434,7.726,NaN
> 20261013235554,2,424.434,7.726,NaN
> 20261013235555,2,424.434,7.726,0.215
> 20261013235556,2,424.434,7.722,NaN
> 20261013235557,2,424.190,7.722,NaN
> 20261013235558,2,424.190,7.722,NaN
> 20261013235559,2,424.190,7.722,NaN
> 20261013235600,2,424.190,7.756,0.211
> 20261013235601,2,424.478,7.756,NaN
> 20261013235602,1,424.478,7.756,NaN
> 20261013235603,1,424.478,7.756,NaN
> 20261013235604,1,424.478,7.756,NaN
> 20261013235605,1,424.478,7.747,0.210
> 20261013235606,1,424.409,7.747,NaN
> 20261013235607,1,424.409,7.747,NaN
> 20261013235608,1,424.409,7.747,NaN
> 20261013235609,1,424.409,7.735,NaN
> 20261013235610,1,424.414,7.735,0.210
> 20261013235611,1,424.414,7.735,NaN
> 20261013235612,1,424.414,7.735,NaN
> 20261013235613,1,424.414,7.735,NaN
> 20261013235614,1,424.422,7.734,NaN
> 20261013235615,1,424.422,7.734,0.210
> 20261013235616,1,424.422,7.734,NaN
> 20261013235617,1,424.422,7.734,NaN
> 20261013235618,1,424.422,7.729,NaN
> 20261013235619,1,424.386,7.729,NaN
> 20261013235620,1,424.386,7.729,0.209
> 20261013235621,1,424.386,7.729,NaN
> 20261013235622,1,424.386,7.729,NaN
> 20261013235623,1,424.386,7.724,NaN
> 20261013235624,1,424.472,7.724,NaN
> 20261013235625,1,424.472,7.724,0.209
> 20261013235626,1,424.472,7.724,NaN
> 20261013235627,1,424.472,7.726,NaN
> 20261013235628,1,424.434,7.726,NaN
> 20261013235629,1,424.434,7.726,NaN
> 20261013235630,1,424.434,7.726,0.212
> 20261013235631,1,424.434,7.727,NaN
> 20261013235632,1,424.495,7.727,NaN
> 20261013235633,1,424.495,7.727,NaN
> 20261013235634,NaN,424.495,7.727,NaN
> 20261013235635,NaN,424.495,7.727,0.213
> 20261013235636,NaN,424.495,7.698,NaN
> 20261013235637,NaN,424.398,7.698,NaN
> 20261013235638,NaN,424.398,7.698,NaN
> 20261013235639,NaN,424.398,7.698,NaN
> 20261013235640,NaN,424.398,7.735,0.212
> 20261013235641,NaN,424.564,7.735,NaN
> 20261013235642,9,424.564,7.735,NaN
> 20261013235643,9,424.564,7.735,NaN
> 20261013235644,9,424.564,7.735,NaN
> 20261013235645,9,425.260,7.750,0.212
> 20261013235646,9,425.260,7.750,NaN
> 20261013235647,9,425.260,7.750,NaN
> 20261013235648,9,425.260,7.750,NaN
> 20261013235649,9,425.260,7.788,NaN
> 20261013235650,9,426.911,7.788,0.212
> 20261013235651,9,426.911,7.788,NaN
> 20261013235652,9,426.911,7.788,NaN
> 20261013235653,9,426.911,7.805,NaN
> 20261013235654,9,428.256,7.805,NaN
> 20261013235655,9,428.256,7.805,0.213
> 20261013235656,9,428.256,7.805,NaN
> 20261013235657,9,428.256,7.836,NaN
> 20261013235658,9,428.423,7.836,NaN
> 20261013235659,9,428.423,7.836,NaN
> 20261013235700,9,428.423,7.836,0.213
> 20261013235701,9,428.423,7.836,NaN
> 20261013235702,9,428.423,7.837,NaN
> 20261013235703,9,428.456,7.837,NaN
> 20261013235704,9,428.456,7.837,NaN
> 20261013235705,9,428.456,7.837,0.216
> 20261013235706,9,428.456,7.831,NaN
> 20261013235707,9,428.510,7.831,NaN
> 20261013235708,9,428.510,7.831,NaN
> 20261013235709,9,428.510,7.831,NaN
> 20261013235710,9,428.510,7.810,0.214
> 20261013235711,9,428.474,7.810,NaN
> 20261013235712,9,428.474,7.810,NaN
> 20261013235713,9,428.474,7.810,NaN
> 20261013235714,9,428.474,7.810,NaN
> 20261013235715,9,428.474,7.821,0.215
> 20261013235716,9,428.491,7.821,NaN
> 20261013235717,8,428.491,7.821,NaN
> 20261013235718,8,428.491,7.821,NaN
> 20261013235719,8,428.491,7.825,NaN
> 20261013235720,8,428.534,7.825,0.215
> 20261013235721,8,428.534,7.825,NaN
> 20261013235722,8,428.534,7.825,NaN
> 20261013235723,8,428.534,7.825,NaN
> 20261013235724,8,428.534,7.822,NaN
> 20261013235725,8,428.191,7.822,0.215
> 20261013235726,8,428.191,7.822,NaN
> 20261013235727,8,428.191,7.822,NaN
> 20261013235728,8,428.191,7.813,NaN
> 20261013235729,8,427.450,7.813,NaN
> 20261013235730,8,427.450,7.813,0.214
> 20261013235731,8,427.450,7.813,NaN
> 20261013235732,8,427.450,7.812,NaN
> 20261013235733,8,427.405,7.812,NaN
> 20261013235734,8,427.405,7.812,NaN
> 20261013235735,8,427.405,7.812,0.213
> 20261013235736,8,427.405,7.812,NaN
> 20261013235737,8,427.405,7.812,NaN
> 20261013235738,8,427.576,7.812,NaN
> 20261013235739,8,427.576,7.812,NaN
> 20261013235740,8,427.576,7.812,0.215
> 20261013235741,8,427.576,7.801,NaN
> 20261013235742,8,427.508,7.801,NaN
> 20261013235743,8,427.508,7.801,NaN
> 20261013235744,8,427.508,7.801,NaN
> 20261013235745,8,427.508,7.801,0.216
> 20261013235746,8,427.508,7.796,NaN
> 20261013235747,8,427.463,7.796,NaN
> 20261013235748,8,427.463,7.796,NaN
> 20261013235749,7,427.463,7.796,NaN
> 20261013235750,7,427.463,7.792,0.216
> 20261013235751,7,427.444,7.792,NaN
> 20261013235752,7,427.444,7.792,NaN
> 20261013235753,7,427.444,7.792,NaN
> 20261013235754,7,427.444,7.792,NaN
> 20261013235755,7,427.444,7.801,0.215
> 20261013235756,7,427.381,7.801,NaN
> 20261013235757,7,427.381,7.801,NaN
> 20261013235758,7,427.381,7.801,NaN
> 20261013235759,7,427.381,7.782,NaN
> 20261013235800,7,426.071,7.782,0.216
> 20261013235801,7,426.071,7.782,NaN
> 20261013235802,7,426.071,7.782,NaN
> 20261013235803,7,426.071,7.777,NaN
> 20261013235804,7,425.861,7.777,NaN
> 20261013235805,7,425.861,7.777,0.215
> 20261013235806,7,425.861,7.777,NaN
> 20261013235807,7,425.861,7.777,NaN
> 20261013235808,7,425.861,7.770,NaN
> 20261013235809,7,425.871,7.770,NaN
> 20261013235810,7,425.871,7.770,0.216
> 20261013235811,7,425.871,7.770,NaN
> 20261013235812,7,425.871,7.767,NaN
> 20261013235813,7,425.908,7.767,NaN
> 20261013235814,7,425.908,7.767,NaN
> 20261013235815,7,425.908,7.767,0.215
> 20261013235816,7,425.908,7.767,NaN
> 20261013235817,7,425.908,7.749,NaN
> 20261013235818,7,425.915,7.749,NaN
> 20261013235819,7,425.915,7.749,NaN
> 20261013235820,7,425.915,7.749,0.215
> 20261013235821,7,425.915,7.769,NaN
> 20261013235822,6,425.874,7.769,NaN
> 20261013235823,6,425.874,7.769,NaN
> 20261013235824,6,425.874,7.769,NaN
> 20261013235825,6,425.874,7.769,0.215
> 20261013235826,6,425.919,7.769,NaN
> 20261013235827,6,425.919,7.769,NaN
> 20261013235828,6,425.919,7.769,NaN
> 20261013235829,6,425.919,7.769,NaN
> 20261013235830,6,425.919,7.766,0.216
> 20261013235831,6,425.425,7.766,NaN
> 20261013235832,6,425.425,7.766,NaN
> 20261013235833,6,425.425,7.766,NaN
> 20261013235834,6,425.425,7.769,NaN
> 20261013235835,6,425.323,7.769,0.215
> 20261013235836,6,425.323,7.769,NaN
> 20261013235837,6,425.323,7.769,NaN
> 20261013235838,6,425.323,7.768,NaN
> 20261013235839,6,425.276,7.768,NaN
> 20261013235840,6,425.276,7.768,0.216
> 20261013235841,6,425.276,7.768,NaN
> 20261013235842,6,425.276,7.768,NaN
> 20261013235843,6,425.276,7.767,NaN
> 20261013235844,6,425.336,7.767,NaN
> 20261013235845,6,425.336,7.767,0.215
> 20261013235846,6,425.336,7.767,NaN
> 20261013235847,6,425.336,7.769,NaN
> 20261013235848,6,425.325,7.769,NaN
> 20261013235849,6,425.325,7.769,NaN
> 20261013235850,6,425.325,7.769,0.214
> 20261013235851,6,425.325,7.769,NaN
> 20261013235852,6,425.325,7.774,NaN
> 20261013235853,5,425.345,7.774,NaN
> 20261013235854,5,425.345,7.774,NaN
> 20261013235855,5,425.345,7.774,0.214
> 20261013235856,5,425.345,7.778,NaN
> 20261013235857,5,425.342,7.778,NaN
> 20261013235858,5,425.342,7.778,NaN
> 20261013235859,5,425.342,7.778,NaN
> 20261013235900,5,425.342,7.772,0.214
> 20261013235901,5,425.079,7.772,NaN
> 20261013235902,5,425.079,7.772,NaN
> 20261013235903,5,425.079,7.772,NaN
> 20261013235904,5,425.079,7.772,NaN
> 20261013235905,5,425.079,7.765,0.214
> 20261013235906,5,425.062,7.765,NaN
> 20261013235907,5,425.062,7.765,NaN
> 20261013235908,5,425.062,7.765,NaN
> 20261013235909,5,425.062,7.768,NaN
> 20261013235910,5,425.054,7.768,0.213
> 20261013235911,5,425.054,7.768,NaN
> 20261013235912,5,425.054,7.768,NaN
> 20261013235913,5,425.054,7.756,NaN
> 20261013235914,5,425.093,7.756,NaN
> 20261013235915,5,425.093,7.756,0.214
> 20261013235916,5,425.093,7.756,NaN
> 20261013235917,5,425.093,7.756,NaN
> 20261013235918,5,425.093,7.761,NaN
> 20261013235919,5,425.001,7.761,NaN
> 20261013235920,5,425.001,7.761,0.210
> 20261013235921,5,425.001,7.761,NaN
> 20261013235922,5,425.001,7.772,NaN
> 20261013235923,5,425.045,7.772,NaN
> 20261013235924,5,425.045,7.772,NaN
> 20261013235925,4,425.045,7.772,0.211
> 20261013235926,4,425.045,7.772,NaN
> 20261013235927,4,425.055,7.779,NaN
> 20261013235928,4,425.055,7.779,NaN
> 20261013235929,4,425.055,7.779,NaN
> 20261013235930,4,425.055,7.779,0.212
> 20261013235931,4,425.055,7.774,NaN
> 20261013235932,4,424.861,7.774,NaN
> 20261013235933,4,424.861,7.774,NaN
> 20261013235934,4,424.861,7.774,NaN
> 20261013235935,4,424.861,7.787,0.212
> 20261013235936,4,424.763,7.787,NaN
> 20261013235937,4,424.763,7.787,NaN
> 20261013235938,4,424.763,7.787,NaN
> 20261013235939,4,424.763,7.787,NaN
> 20261013235940,4,424.763,7.785,0.212
> 20261013235941,4,424.769,7.785,NaN
> 20261013235942,4,424.769,7.785,NaN
> 20261013235943,4,424.769,7.785,NaN
> 20261013235944,4,424.769,7.785,NaN
> 20261013235945,4,424.781,7.785,0.211
> 20261013235946,4,424.781,7.785,NaN
> 20261013235947,4,424.781,7.785,NaN
> 20261013235948,4,424.781,7.797,NaN
> 20261013235949,4,425.016,7.797,NaN
> 20261013235950,4,425.016,7.797,0.214
> 20261013235951,4,425.016,7.797,NaN
> 20261013235952,4,425.016,7.797,NaN
> 20261013235953,4,425.016,7.772,NaN
> 20261013235954,4,424.772,7.772,NaN
> 20261013235955,4,424.772,7.772,0.214
> 20261013235956,3,424.772,7.772,NaN
> 20261013235957,3,424.772,7.754,NaN
> 20261013235958,3,424.751,7.754,NaN
> 20261013235959,3,424.751,7.754,NaN
> 20261014000000,3,424.751,7.754,0.215