FI-Hyy_ST_20261015_L11_F01.csv
44454,45108c44454,45108
< 20261015122053,NaN,NaN,NaN,NaN
< 20261015122054,NaN,NaN,NaN,NaN
< 20261015122055,NaN,NaN,NaN,0.217
< 20261015122056,NaN,NaN,NaN,NaN
< 20261015122057,NaN,NaN,NaN,NaN
< 20261015122058,NaN,NaN,NaN,NaN
< 20261015122059,NaN,NaN,NaN,NaN
< 20261015122100,NaN,NaN,NaN,0.217
< 20261015122101,NaN,NaN,NaN,NaN
< 20261015122102,NaN,NaN,NaN,NaN
< 20261015122103,NaN,NaN,NaN,NaN
< 20261015122104,NaN,NaN,NaN,NaN
< 20261015122105,NaN,NaN,NaN,0.215
< 20261015122106,NaN,NaN,NaN,NaN
< 20261015122107,NaN,NaN,NaN,NaN
< 20261015122108,NaN,NaN,NaN,NaN
< 20261015122109,NaN,NaN,NaN,NaN
< 20261015122110,NaN,NaN,NaN,0.216
< 20261015122111,NaN,NaN,NaN,NaN
< 20261015122112,NaN,NaN,NaN,NaN
< 20261015122113,NaN,NaN,NaN,NaN
< 20261015122114,NaN,NaN,NaN,NaN
< 20261015122115,NaN,NaN,NaN,0.216
< 20261015122116,NaN,NaN,NaN,NaN
< 20261015122117,NaN,NaN,NaN,NaN
< 20261015122118,NaN,NaN,NaN,NaN
< 20261015122119,NaN,NaN,NaN,NaN
< 20261015122120,NaN,NaN,NaN,0.215
< 20261015122121,NaN,NaN,NaN,NaN
< 20261015122122,NaN,NaN,NaN,NaN
< 20261015122123,NaN,NaN,NaN,NaN
< 20261015122124,NaN,NaN,NaN,NaN
< 20261015122125,NaN,NaN,NaN,0.214
< 20261015122126,NaN,NaN,NaN,NaN
< 20261015122127,NaN,NaN,NaN,NaN
< 20261015122128,NaN,NaN,NaN,NaN
< 20261015122129,NaN,NaN,NaN,NaN
< 20261015122130,NaN,NaN,NaN,0.212
< 20261015122131,NaN,NaN,NaN,NaN
< 20261015122132,NaN,NaN,NaN,NaN
< 20261015122133,NaN,NaN,NaN,NaN
< 20261015122134,NaN,NaN,NaN,NaN
< 20261015122135,NaN,NaN,NaN,0.213
< 20261015122136,NaN,NaN,NaN,NaN
< 20261015122137,NaN,NaN,NaN,NaN
< 20261015122138,NaN,NaN,NaN,NaN
< 20261015122139,NaN,NaN,NaN,NaN
< 20261015122140,NaN,NaN,NaN,0.213
< 20261015122141,NaN,NaN,NaN,NaN
< 20261015122142,NaN,NaN,NaN,NaN
< 20261015122143,NaN,NaN,NaN,NaN
< 20261015122144,NaN,NaN,NaN,NaN
< 20261015122145,NaN,NaN,NaN,0.212
< 20261015122146,NaN,NaN,NaN,NaN
< 20261015122147,NaN,NaN,NaN,NaN
< 20261015122148,NaN,NaN,NaN,NaN
< 20261015122149,NaN,NaN,NaN,NaN
< 20261015122150,NaN,NaN,NaN,0.216
< 20261015122151,NaN,NaN,NaN,NaN
< 20261015122152,NaN,NaN,NaN,NaN
< 20261015122153,NaN,NaN,NaN,NaN
< 20261015122154,NaN,NaN,NaN,NaN
< 20261015122155,NaN,NaN,NaN,0.216
< 20261015122156,NaN,NaN,NaN,NaN
< 20261015122157,NaN,NaN,NaN,NaN
< 20261015122158,NaN,NaN,NaN,NaN
< 20261015122159,NaN,NaN,NaN,NaN
< 20261015122200,NaN,NaN,NaN,0.216
< 20261015122201,NaN,NaN,NaN,NaN
< 20261015122202,NaN,NaN,NaN,NaN
< 20261015122203,NaN,NaN,NaN,NaN
< 20261015122204,NaN,NaN,NaN,NaN
< 20261015122205,NaN,NaN,NaN,0.215
< 20261015122206,NaN,NaN,NaN,NaN
< 20261015122207,NaN,NaN,NaN,NaN
< 20261015122208,NaN,NaN,NaN,NaN
< 20261015122209,NaN,NaN,NaN,NaN
< 20261015122210,NaN,NaN,NaN,0.215
< 20261015122211,NaN,NaN,NaN,NaN
< 20261015122212,NaN,NaN,NaN,NaN
< 20261015122213,NaN,NaN,NaN,NaN
< 20261015122214,NaN,NaN,NaN,NaN
< 20261015122215,NaN,NaN,NaN,0.216
< 20261015122216,NaN,NaN,NaN,NaN
< 20261015122217,NaN,NaN,NaN,NaN
< 20261015122218,NaN,NaN,NaN,NaN
< 20261015122219,NaN,NaN,NaN,NaN
< 20261015122220,NaN,NaN,NaN,0.215
< 20261015122221,NaN,NaN,NaN,NaN
< 20261015122222,NaN,NaN,NaN,NaN
< 20261015122223,NaN,NaN,NaN,NaN
< 20261015122224,NaN,NaN,NaN,NaN
< 20261015122225,NaN,NaN,NaN,0.218
< 20261015122226,NaN,NaN,NaN,NaN
< 20261015122227,NaN,NaN,NaN,NaN
< 20261015122228,NaN,NaN,NaN,NaN
< 20261015122229,NaN,NaN,NaN,NaN
< 20261015122230,NaN,NaN,NaN,0.217
< 20261015122231,NaN,NaN,NaN,NaN
< 20261015122232,NaN,NaN,NaN,NaN
< 20261015122233,NaN,NaN,NaN,NaN
< 20261015122234,NaN,NaN,NaN,NaN
< 20261015122235,NaN,NaN,NaN,0.217
< 20261015122236,NaN,NaN,NaN,NaN
< 20261015122237,NaN,NaN,NaN,NaN
< 20261015122238,NaN,NaN,NaN,NaN
< 20261015122239,NaN,NaN,NaN,NaN
< 20261015122240,NaN,NaN,NaN,0.217
< 20261015122241,NaN,NaN,NaN,NaN
< 20261015122242,NaN,NaN,NaN,NaN
< 20261015122243,NaN,NaN,NaN,NaN
< 20261015122244,NaN,NaN,NaN,NaN
< 20261015122245,NaN,NaN,NaN,0.216
< 20261015122246,NaN,NaN,NaN,NaN
< 20261015122247,NaN,NaN,NaN,NaN
< 20261015122248,NaN,NaN,NaN,NaN
< 20261015122249,NaN,NaN,NaN,NaN
< 20261015122250,NaN,NaN,NaN,0.217
< 20261015122251,NaN,NaN,NaN,NaN
< 20261015122252,NaN,NaN,NaN,NaN
< 20261015122253,NaN,NaN,NaN,NaN
< 20261015122254,NaN,NaN,NaN,NaN
< 20261015122255,NaN,NaN,NaN,0.213
< 20261015122256,NaN,NaN,NaN,NaN
< 20261015122257,NaN,NaN,NaN,NaN
< 20261015122258,NaN,NaN,NaN,NaN
< 20261015122259,NaN,NaN,NaN,NaN
< 20261015122300,NaN,NaN,NaN,0.212
< 20261015122301,NaN,NaN,NaN,NaN
< 20261015122302,NaN,NaN,NaN,NaN
< 20261015122303,NaN,NaN,NaN,NaN
< 20261015122304,NaN,NaN,NaN,NaN
< 20261015122305,NaN,NaN,NaN,0.212
< 20261015122306,NaN,NaN,NaN,NaN
< 20261015122307,NaN,NaN,NaN,NaN
< 20261015122308,NaN,NaN,NaN,NaN
< 20261015122309,NaN,NaN,NaN,NaN
< 20261015122310,NaN,NaN,NaN,0.212
< 20261015122311,NaN,NaN,NaN,NaN
< 20261015122312,NaN,NaN,NaN,NaN
< 20261015122313,NaN,NaN,NaN,NaN
< 20261015122314,NaN,NaN,NaN,NaN
< 20261015122315,NaN,NaN,NaN,0.213
< 20261015122316,NaN,NaN,NaN,NaN
< 20261015122317,NaN,NaN,NaN,NaN
< 20261015122318,NaN,NaN,NaN,NaN
< 20261015122319,NaN,NaN,NaN,NaN
< 20261015122320,NaN,NaN,NaN,0.212
< 20261015122321,NaN,NaN,NaN,NaN
< 20261015122322,NaN,NaN,NaN,NaN
< 20261015122323,NaN,NaN,NaN,NaN
< 20261015122324,NaN,NaN,NaN,NaN
< 20261015122325,NaN,NaN,NaN,0.212
< 20261015122326,NaN,NaN,NaN,NaN
< 20261015122327,NaN,NaN,NaN,NaN
< 20261015122328,NaN,NaN,NaN,NaN
< 20261015122329,NaN,NaN,NaN,NaN
< 20261015122330,NaN,NaN,NaN,0.214
< 20261015122331,NaN,NaN,NaN,NaN
< 20261015122332,NaN,NaN,NaN,NaN
< 20261015122333,NaN,NaN,NaN,NaN
< 20261015122334,NaN,NaN,NaN,NaN
< 20261015122335,NaN,NaN,NaN,0.215
< 20261015122336,NaN,NaN,NaN,NaN
< 20261015122337,NaN,NaN,NaN,NaN
< 20261015122338,NaN,NaN,NaN,NaN
< 20261015122339,NaN,NaN,NaN,NaN
< 20261015122340,NaN,NaN,NaN,0.215
< 20261015122341,NaN,NaN,NaN,NaN
< 20261015122342,NaN,NaN,NaN,NaN
< 20261015122343,NaN,NaN,NaN,NaN
< 20261015122344,NaN,NaN,NaN,NaN
< 20261015122345,NaN,NaN,NaN,0.215
< 20261015122346,NaN,NaN,NaN,NaN
< 20261015122347,NaN,NaN,NaN,NaN
< 20261015122348,NaN,NaN,NaN,NaN
< 20261015122349,NaN,NaN,NaN,NaN
< 20261015122350,NaN,NaN,NaN,0.214
< 20261015122351,NaN,NaN,NaN,NaN
< 20261015122352,NaN,NaN,NaN,NaN
< 20261015122353,NaN,NaN,NaN,NaN
< 20261015122354,NaN,NaN,NaN,NaN
< 20261015122355,NaN,NaN,NaN,0.213
< 20261015122356,NaN,NaN,NaN,NaN
< 20261015122357,NaN,NaN,NaN,NaN
< 20261015122358,NaN,NaN,NaN,NaN
< 20261015122359,NaN,NaN,NaN,NaN
< 20261015122400,NaN,NaN,NaN,0.215
< 20261015122401,NaN,NaN,NaN,NaN
< 20261015122402,NaN,NaN,NaN,NaN
< 20261015122403,NaN,NaN,NaN,NaN
< 20261015122404,NaN,NaN,NaN,NaN
< 20261015122405,NaN,NaN,NaN,0.217
< 20261015122406,NaN,NaN,NaN,NaN
< 20261015122407,NaN,NaN,NaN,NaN
< 20261015122408,NaN,NaN,NaN,NaN
< 20261015122409,NaN,NaN,NaN,NaN
< 20261015122410,NaN,NaN,NaN,0.217
< 20261015122411,NaN,NaN,NaN,NaN
< 20261015122412,NaN,NaN,NaN,NaN
< 20261015122413,NaN,NaN,NaN,NaN
< 20261015122414,NaN,NaN,NaN,NaN
< 20261015122415,NaN,NaN,NaN,0.216
< 20261015122416,NaN,NaN,NaN,NaN
< 20261015122417,NaN,NaN,NaN,NaN
< 20261015122418,NaN,NaN,NaN,NaN
< 20261015122419,NaN,NaN,NaN,NaN
< 20261015122420,NaN,NaN,NaN,0.217
< 20261015122421,NaN,NaN,NaN,NaN
< 20261015122422,NaN,NaN,NaN,NaN
< 20261015122423,NaN,NaN,NaN,NaN
< 20261015122424,NaN,NaN,NaN,NaN
< 20261015122425,NaN,NaN,NaN,0.218
< 20261015122426,NaN,NaN,NaN,NaN
< 20261015122427,NaN,NaN,NaN,NaN
< 20261015122428,NaN,NaN,NaN,NaN
< 20261015122429,NaN,NaN,NaN,NaN
< 20261015122430,NaN,NaN,NaN,0.215
< 20261015122431,NaN,NaN,NaN,NaN
< 20261015122432,NaN,NaN,NaN,NaN
< 20261015122433,NaN,NaN,NaN,NaN
< 20261015122434,NaN,NaN,NaN,NaN
< 20261015122435,NaN,NaN,NaN,0.217
< 20261015122436,NaN,NaN,NaN,NaN
< 20261015122437,NaN,NaN,NaN,NaN
< 20261015122438,NaN,NaN,NaN,NaN
< 20261015122439,NaN,NaN,NaN,NaN
< 20261015122440,NaN,NaN,NaN,0.218
< 20261015122441,NaN,NaN,NaN,NaN
< 20261015122442,NaN,NaN,NaN,NaN
< 20261015122443,NaN,NaN,NaN,NaN
< 20261015122444,NaN,NaN,NaN,NaN
< 20261015122445,NaN,NaN,NaN,0.217
< 20261015122446,NaN,NaN,NaN,NaN
< 20261015122447,NaN,NaN,NaN,NaN
< 20261015122448,NaN,NaN,NaN,NaN
< 20261015122449,NaN,NaN,NaN,NaN
< 20261015122450,NaN,NaN,NaN,0.217
< 20261015122451,NaN,NaN,NaN,NaN
< 20261015122452,NaN,NaN,NaN,NaN
< 20261015122453,NaN,NaN,NaN,NaN
< 20261015122454,NaN,NaN,NaN,NaN
< 20261015122455,NaN,NaN,NaN,0.217
< 20261015122456,NaN,NaN,NaN,NaN
< 20261015122457,NaN,NaN,NaN,NaN
< 20261015122458,NaN,NaN,NaN,NaN
< 20261015122459,NaN,NaN,NaN,NaN
< 20261015122500,NaN,NaN,NaN,0.217
< 20261015122501,NaN,NaN,NaN,NaN
< 20261015122502,NaN,NaN,NaN,NaN
< 20261015122503,NaN,NaN,NaN,NaN
< 20261015122504,NaN,NaN,NaN,NaN
< 20261015122505,NaN,NaN,NaN,0.219
< 20261015122506,NaN,NaN,NaN,NaN
< 20261015122507,NaN,NaN,NaN,NaN
< 20261015122508,NaN,NaN,NaN,NaN
< 20261015122509,NaN,NaN,NaN,NaN
< 20261015122510,NaN,NaN,NaN,0.218
< 20261015122511,NaN,NaN,NaN,NaN
< 20261015122512,NaN,NaN,NaN,NaN
< 20261015122513,NaN,NaN,NaN,NaN
< 20261015122514,NaN,NaN,NaN,NaN
< 20261015122515,NaN,NaN,NaN,0.219
< 20261015122516,NaN,NaN,NaN,NaN
< 20261015122517,NaN,NaN,NaN,NaN
< 20261015122518,NaN,NaN,NaN,NaN
< 20261015122519,NaN,NaN,NaN,NaN
< 20261015122520,NaN,NaN,NaN,0.218
< 20261015122521,NaN,NaN,NaN,NaN
< 20261015122522,NaN,NaN,NaN,NaN
< 20261015122523,NaN,NaN,NaN,NaN
< 20261015122524,NaN,NaN,NaN,NaN
< 20261015122525,NaN,NaN,NaN,0.216
< 20261015122526,NaN,NaN,NaN,NaN
< 20261015122527,NaN,NaN,NaN,NaN
< 20261015122528,NaN,NaN,NaN,NaN
< 20261015122529,NaN,NaN,NaN,NaN
< 20261015122530,NaN,NaN,NaN,0.217
< 20261015122531,NaN,NaN,NaN,NaN
< 20261015122532,NaN,NaN,NaN,NaN
< 20261015122533,NaN,NaN,NaN,NaN
< 20261015122534,NaN,NaN,NaN,NaN
< 20261015122535,NaN,NaN,NaN,0.217
< 20261015122536,NaN,NaN,NaN,NaN
< 20261015122537,NaN,NaN,NaN,NaN
< 20261015122538,NaN,NaN,NaN,NaN
< 20261015122539,NaN,NaN,NaN,NaN
< 20261015122540,NaN,NaN,NaN,0.216
< 20261015122541,NaN,NaN,NaN,NaN
< 20261015122542,NaN,NaN,NaN,NaN
< 20261015122543,NaN,NaN,NaN,NaN
< 20261015122544,NaN,NaN,NaN,NaN
< 20261015122545,NaN,NaN,NaN,0.217
< 20261015122546,NaN,NaN,NaN,NaN
< 20261015122547,NaN,NaN,NaN,NaN
< 20261015122548,NaN,NaN,NaN,NaN
< 20261015122549,NaN,NaN,NaN,NaN
< 20261015122550,NaN,NaN,NaN,0.217
< 20261015122551,NaN,NaN,NaN,NaN
< 20261015122552,NaN,NaN,NaN,NaN
< 20261015122553,NaN,NaN,NaN,NaN
< 20261015122554,NaN,NaN,NaN,NaN
< 20261015122555,NaN,NaN,NaN,0.216
< 20261015122556,NaN,NaN,NaN,NaN
< 20261015122557,NaN,NaN,NaN,NaN
< 20261015122558,NaN,NaN,NaN,NaN
< 20261015122559,NaN,NaN,NaN,NaN
< 20261015122600,NaN,NaN,NaN,0.217
< 20261015122601,NaN,NaN,NaN,NaN
< 20261015122602,NaN,NaN,NaN,NaN
< 20261015122603,NaN,NaN,NaN,NaN
< 20261015122604,NaN,NaN,NaN,NaN
< 20261015122605,NaN,NaN,NaN,0.216
< 20261015122606,NaN,NaN,NaN,NaN
< 20261015122607,NaN,NaN,NaN,NaN
< 20261015122608,NaN,NaN,NaN,NaN
< 20261015122609,NaN,NaN,NaN,NaN
< 20261015122610,NaN,NaN,NaN,0.216
< 20261015122611,NaN,NaN,NaN,NaN
< 20261015122612,NaN,NaN,NaN,NaN
< 20261015122613,NaN,NaN,NaN,NaN
< 20261015122614,NaN,NaN,NaN,NaN
< 20261015122615,NaN,NaN,NaN,0.214
< 20261015122616,NaN,NaN,NaN,NaN
< 20261015122617,NaN,NaN,NaN,NaN
< 20261015122618,NaN,NaN,NaN,NaN
< 20261015122619,NaN,NaN,NaN,NaN
< 20261015122620,NaN,NaN,NaN,0.214
< 20261015122621,NaN,NaN,NaN,NaN
< 20261015122622,NaN,NaN,NaN,NaN
< 20261015122623,NaN,NaN,NaN,NaN
< 20261015122624,NaN,NaN,NaN,NaN
< 20261015122625,NaN,NaN,NaN,0.212
< 20261015122626,NaN,NaN,NaN,NaN
< 20261015122627,NaN,NaN,NaN,NaN
< 20261015122628,NaN,NaN,NaN,NaN
< 20261015122629,NaN,NaN,NaN,NaN
< 20261015122630,NaN,NaN,NaN,0.214
< 20261015122631,NaN,NaN,NaN,NaN
< 20261015122632,NaN,NaN,NaN,NaN
< 20261015122633,NaN,NaN,NaN,NaN
< 20261015122634,NaN,NaN,NaN,NaN
< 20261015122635,NaN,NaN,NaN,0.214
< 20261015122636,NaN,NaN,NaN,NaN
< 20261015122637,NaN,NaN,NaN,NaN
< 20261015122638,NaN,NaN,NaN,NaN
< 20261015122639,NaN,NaN,NaN,NaN
< 20261015122640,NaN,NaN,NaN,0.213
< 20261015122641,NaN,NaN,NaN,NaN
< 20261015122642,NaN,NaN,NaN,NaN
< 20261015122643,NaN,NaN,NaN,NaN
< 20261015122644,NaN,NaN,NaN,NaN
< 20261015122645,NaN,NaN,NaN,0.213
< 20261015122646,NaN,NaN,NaN,NaN
< 20261015122647,NaN,NaN,NaN,NaN
< 20261015122648,NaN,NaN,NaN,NaN
< 20261015122649,NaN,NaN,NaN,NaN
< 20261015122650,NaN,NaN,NaN,0.216
< 20261015122651,NaN,NaN,NaN,NaN
< 20261015122652,NaN,NaN,NaN,NaN
< 20261015122653,NaN,NaN,NaN,NaN
< 20261015122654,NaN,NaN,NaN,NaN
< 20261015122655,NaN,NaN,NaN,0.215
< 20261015122656,NaN,NaN,NaN,NaN
< 20261015122657,NaN,NaN,NaN,NaN
< 20261015122658,NaN,NaN,NaN,NaN
< 20261015122659,NaN,NaN,NaN,NaN
< 20261015122700,NaN,NaN,NaN,0.216
< 20261015122701,NaN,NaN,NaN,NaN
< 20261015122702,NaN,NaN,NaN,NaN
< 20261015122703,NaN,NaN,NaN,NaN
< 20261015122704,NaN,NaN,NaN,NaN
< 20261015122705,NaN,NaN,NaN,0.214
< 20261015122706,NaN,NaN,NaN,NaN
< 20261015122707,NaN,NaN,NaN,NaN
< 20261015122708,NaN,NaN,NaN,NaN
< 20261015122709,NaN,NaN,NaN,NaN
< 20261015122710,NaN,NaN,NaN,0.216
< 20261015122711,NaN,NaN,NaN,NaN
< 20261015122712,NaN,NaN,NaN,NaN
< 20261015122713,NaN,NaN,NaN,NaN
< 20261015122714,NaN,NaN,NaN,NaN
< 20261015122715,NaN,NaN,NaN,0.215
< 20261015122716,NaN,NaN,NaN,NaN
< 20261015122717,NaN,NaN,NaN,NaN
< 20261015122718,NaN,NaN,NaN,NaN
< 20261015122719,NaN,NaN,NaN,NaN
< 20261015122720,NaN,NaN,NaN,0.215
< 20261015122721,NaN,NaN,NaN,NaN
< 20261015122722,NaN,NaN,NaN,NaN
< 20261015122723,NaN,NaN,NaN,NaN
< 20261015122724,NaN,NaN,NaN,NaN
< 20261015122725,NaN,NaN,NaN,0.217
< 20261015122726,NaN,NaN,NaN,NaN
< 20261015122727,NaN,NaN,NaN,NaN
< 20261015122728,NaN,NaN,NaN,NaN
< 20261015122729,NaN,NaN,NaN,NaN
< 20261015122730,NaN,NaN,NaN,0.217
< 20261015122731,NaN,NaN,NaN,NaN
< 20261015122732,NaN,NaN,NaN,NaN
< 20261015122733,NaN,NaN,NaN,NaN
< 20261015122734,NaN,NaN,NaN,NaN
< 20261015122735,NaN,NaN,NaN,0.216
< 20261015122736,NaN,NaN,NaN,NaN
< 20261015122737,NaN,NaN,NaN,NaN
< 20261015122738,NaN,NaN,NaN,NaN
< 20261015122739,NaN,NaN,NaN,NaN
< 20261015122740,NaN,NaN,NaN,0.216
< 20261015122741,NaN,NaN,NaN,NaN
< 20261015122742,NaN,NaN,NaN,NaN
< 20261015122743,NaN,NaN,NaN,NaN
< 20261015122744,NaN,NaN,NaN,NaN
< 20261015122745,NaN,NaN,NaN,0.216
< 20261015122746,NaN,NaN,NaN,NaN
< 20261015122747,NaN,NaN,NaN,NaN
< 20261015122748,NaN,NaN,NaN,NaN
< 20261015122749,NaN,NaN,NaN,NaN
< 20261015122750,NaN,NaN,NaN,0.216
< 20261015122751,NaN,NaN,NaN,NaN
< 20261015122752,NaN,NaN,NaN,NaN
< 20261015122753,NaN,NaN,NaN,NaN
< 20261015122754,NaN,NaN,NaN,NaN
< 20261015122755,NaN,NaN,NaN,0.213
< 20261015122756,NaN,NaN,NaN,NaN
< 20261015122757,NaN,NaN,NaN,NaN
< 20261015122758,NaN,NaN,NaN,NaN
< 20261015122759,NaN,NaN,NaN,NaN
< 20261015122800,NaN,NaN,NaN,0.213
< 20261015122801,NaN,NaN,NaN,NaN
< 20261015122802,NaN,NaN,NaN,NaN
< 20261015122803,NaN,NaN,NaN,NaN
< 20261015122804,NaN,NaN,NaN,NaN
< 20261015122805,NaN,NaN,NaN,0.212
< 20261015122806,NaN,NaN,NaN,NaN
< 20261015122807,NaN,NaN,NaN,NaN
< 20261015122808,NaN,NaN,NaN,NaN
< 20261015122809,NaN,NaN,NaN,NaN
< 20261015122810,NaN,NaN,NaN,0.212
< 20261015122811,NaN,NaN,NaN,NaN
< 20261015122812,NaN,NaN,NaN,NaN
< 20261015122813,NaN,NaN,NaN,NaN
< 20261015122814,NaN,NaN,NaN,NaN
< 20261015122815,NaN,NaN,NaN,0.213
< 20261015122816,NaN,NaN,NaN,NaN
< 20261015122817,NaN,NaN,NaN,NaN
< 20261015122818,NaN,NaN,NaN,NaN
< 20261015122819,NaN,NaN,NaN,NaN
< 20261015122820,NaN,NaN,NaN,0.212
< 20261015122821,NaN,NaN,NaN,NaN
< 20261015122822,NaN,NaN,NaN,NaN
< 20261015122823,NaN,NaN,NaN,NaN
< 20261015122824,NaN,NaN,NaN,NaN
< 20261015122825,NaN,NaN,NaN,0.212
< 20261015122826,NaN,NaN,NaN,NaN
< 20261015122827,NaN,NaN,NaN,NaN
< 20261015122828,NaN,NaN,NaN,NaN
< 20261015122829,NaN,NaN,NaN,NaN
< 20261015122830,NaN,NaN,NaN,0.215
< 20261015122831,NaN,NaN,NaN,NaN
< 20261015122832,NaN,NaN,NaN,NaN
< 20261015122833,NaN,NaN,NaN,NaN
< 20261015122834,NaN,NaN,NaN,NaN
< 20261015122835,NaN,NaN,NaN,0.214
< 20261015122836,NaN,NaN,NaN,NaN
< 20261015122837,NaN,NaN,NaN,NaN
< 20261015122838,NaN,NaN,NaN,NaN
< 20261015122839,NaN,NaN,NaN,NaN
< 20261015122840,NaN,NaN,NaN,0.215
< 20261015122841,NaN,NaN,NaN,NaN
< 20261015122842,NaN,NaN,NaN,NaN
< 20261015122843,NaN,NaN,NaN,NaN
< 20261015122844,NaN,NaN,NaN,NaN
< 20261015122845,NaN,NaN,NaN,0.213
< 20261015122846,NaN,NaN,NaN,NaN
< 20261015122847,NaN,NaN,NaN,NaN
< 20261015122848,NaN,NaN,NaN,NaN
< 20261015122849,NaN,NaN,NaN,NaN
< 20261015122850,NaN,NaN,NaN,0.213
< 20261015122851,NaN,NaN,NaN,NaN
< 20261015122852,NaN,NaN,NaN,NaN
< 20261015122853,NaN,NaN,NaN,NaN
< 20261015122854,NaN,NaN,NaN,NaN
< 20261015122855,NaN,NaN,NaN,0.215
< 20261015122856,NaN,NaN,NaN,NaN
< 20261015122857,NaN,NaN,NaN,NaN
< 20261015122858,NaN,NaN,NaN,NaN
< 20261015122859,NaN,NaN,NaN,NaN
< 20261015122900,NaN,NaN,NaN,0.214
< 20261015122901,NaN,NaN,NaN,NaN
< 20261015122902,NaN,NaN,NaN,NaN
< 20261015122903,NaN,NaN,NaN,NaN
< 20261015122904,NaN,NaN,NaN,NaN
< 20261015122905,NaN,NaN,NaN,0.218
< 20261015122906,NaN,NaN,NaN,NaN
< 20261015122907,NaN,NaN,NaN,NaN
< 20261015122908,NaN,NaN,NaN,NaN
< 20261015122909,NaN,NaN,NaN,NaN
< 20261015122910,NaN,NaN,NaN,0.218
< 20261015122911,NaN,NaN,NaN,NaN
< 20261015122912,NaN,NaN,NaN,NaN
< 20261015122913,NaN,NaN,NaN,NaN
< 20261015122914,NaN,NaN,NaN,NaN
< 20261015122915,NaN,NaN,NaN,0.217
< 20261015122916,NaN,NaN,NaN,NaN
< 20261015122917,NaN,NaN,NaN,NaN
< 20261015122918,NaN,NaN,NaN,NaN
< 20261015122919,NaN,NaN,NaN,NaN
< 20261015122920,NaN,NaN,NaN,0.217
< 20261015122921,NaN,NaN,NaN,NaN
< 20261015122922,NaN,NaN,NaN,NaN
< 20261015122923,NaN,NaN,NaN,NaN
< 20261015122924,NaN,NaN,NaN,NaN
< 20261015122925,NaN,NaN,NaN,0.217
< 20261015122926,NaN,NaN,NaN,NaN
< 20261015122927,NaN,NaN,NaN,NaN
< 20261015122928,NaN,NaN,NaN,NaN
< 20261015122929,NaN,NaN,NaN,NaN
< 20261015122930,NaN,NaN,NaN,0.216
< 20261015122931,NaN,NaN,NaN,NaN
< 20261015122932,NaN,NaN,NaN,NaN
< 20261015122933,NaN,NaN,NaN,NaN
< 20261015122934,NaN,NaN,NaN,NaN
< 20261015122935,NaN,NaN,NaN,0.216
< 20261015122936,NaN,NaN,NaN,NaN
< 20261015122937,NaN,NaN,NaN,NaN
< 20261015122938,NaN,NaN,NaN,NaN
< 20261015122939,NaN,NaN,NaN,NaN
< 20261015122940,NaN,NaN,NaN,0.218
< 20261015122941,NaN,NaN,NaN,NaN
< 20261015122942,NaN,NaN,NaN,NaN
< 20261015122943,NaN,NaN,NaN,NaN
< 20261015122944,NaN,NaN,NaN,NaN
< 20261015122945,NaN,NaN,NaN,0.217
< 20261015122946,NaN,NaN,NaN,NaN
< 20261015122947,NaN,NaN,NaN,NaN
< 20261015122948,NaN,NaN,NaN,NaN
< 20261015122949,NaN,NaN,NaN,NaN
< 20261015122950,NaN,NaN,NaN,0.217
< 20261015122951,NaN,NaN,NaN,NaN
< 20261015122952,NaN,NaN,NaN,NaN
< 20261015122953,NaN,NaN,NaN,NaN
< 20261015122954,NaN,NaN,NaN,NaN
< 20261015122955,NaN,NaN,NaN,0.218
< 20261015122956,NaN,NaN,NaN,NaN
< 20261015122957,NaN,NaN,NaN,NaN
< 20261015122958,NaN,NaN,NaN,NaN
< 20261015122959,NaN,NaN,NaN,NaN
< 20261015123000,NaN,NaN,NaN,0.218
< 20261015123001,NaN,NaN,NaN,NaN
< 20261015123002,NaN,NaN,NaN,NaN
< 20261015123003,NaN,NaN,NaN,NaN
< 20261015123004,NaN,NaN,NaN,NaN
< 20261015123005,NaN,NaN,NaN,0.217
< 20261015123006,NaN,NaN,NaN,NaN
< 20261015123007,NaN,NaN,NaN,NaN
< 20261015123008,NaN,NaN,NaN,NaN
< 20261015123009,NaN,NaN,NaN,NaN
< 20261015123010,NaN,NaN,NaN,0.217
< 20261015123011,NaN,NaN,NaN,NaN
< 20261015123012,NaN,NaN,NaN,NaN
< 20261015123013,NaN,NaN,NaN,NaN
< 20261015123014,NaN,NaN,NaN,NaN
< 20261015123015,NaN,NaN,NaN,0.216
< 20261015123016,NaN,NaN,NaN,NaN
< 20261015123017,NaN,NaN,NaN,NaN
< 20261015123018,NaN,NaN,NaN,NaN
< 20261015123019,NaN,NaN,NaN,NaN
< 20261015123020,NaN,NaN,NaN,0.217
< 20261015123021,NaN,NaN,NaN,NaN
< 20261015123022,NaN,NaN,NaN,NaN
< 20261015123023,NaN,NaN,NaN,NaN
< 20261015123024,NaN,NaN,NaN,NaN
< 20261015123025,NaN,NaN,NaN,0.218
< 20261015123026,NaN,NaN,NaN,NaN
< 20261015123027,NaN,NaN,NaN,NaN
< 20261015123028,NaN,NaN,NaN,NaN
< 20261015123029,NaN,NaN,NaN,NaN
< 20261015123030,NaN,NaN,NaN,0.217
< 20261015123031,NaN,NaN,NaN,NaN
< 20261015123032,NaN,NaN,NaN,NaN
< 20261015123033,NaN,NaN,NaN,NaN
< 20261015123034,NaN,NaN,NaN,NaN
< 20261015123035,NaN,NaN,NaN,0.217
< 20261015123036,NaN,NaN,NaN,NaN
< 20261015123037,NaN,NaN,NaN,NaN
< 20261015123038,NaN,NaN,NaN,NaN
< 20261015123039,NaN,NaN,NaN,NaN
< 20261015123040,NaN,NaN,NaN,0.218
< 20261015123041,NaN,NaN,NaN,NaN
< 20261015123042,NaN,NaN,NaN,NaN
< 20261015123043,NaN,NaN,NaN,NaN
< 20261015123044,NaN,NaN,NaN,NaN
< 20261015123045,NaN,NaN,NaN,0.216
< 20261015123046,NaN,NaN,NaN,NaN
< 20261015123047,NaN,NaN,NaN,NaN
< 20261015123048,NaN,NaN,NaN,NaN
< 20261015123049,NaN,NaN,NaN,NaN
< 20261015123050,NaN,NaN,NaN,0.217
< 20261015123051,NaN,NaN,NaN,NaN
< 20261015123052,NaN,NaN,NaN,NaN
< 20261015123053,NaN,NaN,NaN,NaN
< 20261015123054,NaN,NaN,NaN,NaN
< 20261015123055,NaN,NaN,NaN,0.215
< 20261015123056,NaN,NaN,NaN,NaN
< 20261015123057,NaN,NaN,NaN,NaN
< 20261015123058,NaN,NaN,NaN,NaN
< 20261015123059,NaN,NaN,NaN,NaN
< 20261015123100,NaN,NaN,NaN,0.215
< 20261015123101,NaN,NaN,NaN,NaN
< 20261015123102,NaN,NaN,NaN,NaN
< 20261015123103,NaN,NaN,NaN,NaN
< 20261015123104,NaN,NaN,NaN,NaN
< 20261015123105,NaN,NaN,NaN,0.215
< 20261015123106,NaN,NaN,NaN,NaN
< 20261015123107,NaN,NaN,NaN,NaN
< 20261015123108,NaN,NaN,NaN,NaN
< 20261015123109,NaN,NaN,NaN,NaN
< 20261015123110,NaN,NaN,NaN,0.216
< 20261015123111,NaN,NaN,NaN,NaN
< 20261015123112,NaN,NaN,NaN,NaN
< 20261015123113,NaN,NaN,NaN,NaN
< 20261015123114,NaN,NaN,NaN,NaN
< 20261015123115,NaN,NaN,NaN,0.215
< 20261015123116,NaN,NaN,NaN,NaN
< 20261015123117,NaN,NaN,NaN,NaN
< 20261015123118,NaN,NaN,NaN,NaN
< 20261015123119,NaN,NaN,NaN,NaN
< 20261015123120,NaN,NaN,NaN,0.214
< 20261015123121,NaN,NaN,NaN,NaN
< 20261015123122,NaN,NaN,NaN,NaN
< 20261015123123,NaN,NaN,NaN,NaN
< 20261015123124,NaN,NaN,NaN,NaN
< 20261015123125,NaN,NaN,NaN,0.214
< 20261015123126,NaN,NaN,NaN,NaN
< 20261015123127,NaN,NaN,NaN,NaN
< 20261015123128,NaN,NaN,NaN,NaN
< 20261015123129,NaN,NaN,NaN,NaN
< 20261015123130,NaN,NaN,NaN,0.211
< 20261015123131,NaN,NaN,NaN,NaN
< 20261015123132,NaN,NaN,NaN,NaN
< 20261015123133,NaN,NaN,NaN,NaN
< 20261015123134,NaN,NaN,NaN,NaN
< 20261015123135,NaN,NaN,NaN,0.215
< 20261015123136,NaN,NaN,NaN,NaN
< 20261015123137,NaN,NaN,NaN,NaN
< 20261015123138,NaN,NaN,NaN,NaN
< 20261015123139,NaN,NaN,NaN,NaN
< 20261015123140,NaN,NaN,NaN,0.214
< 20261015123141,NaN,NaN,NaN,NaN
< 20261015123142,NaN,NaN,NaN,NaN
< 20261015123143,NaN,NaN,NaN,NaN
< 20261015123144,NaN,NaN,NaN,NaN
< 20261015123145,NaN,NaN,NaN,0.214
< 20261015123146,NaN,NaN,NaN,NaN
< 20261015123147,NaN,NaN,NaN,NaN
---
> 20261015122053,5,426.392,10.596,NaN
> 20261015122054,5,426.392,10.596,NaN
> 20261015122055,5,426.392,10.596,0.217
> 20261015122056,5,426.392,10.590,NaN
> 20261015122057,5,426.428,10.590,NaN
> 20261015122058,5,426.428,10.590,NaN
> 20261015122059,5,426.428,10.590,NaN
> 20261015122100,5,426.428,10.568,0.217
> 20261015122101,5,426.358,10.568,NaN
> 20261015122102,5,426.358,10.568,NaN
> 20261015122103,5,426.358,10.568,NaN
> 20261015122104,5,426.358,10.568,NaN
> 20261015122105,5,426.358,10.564,0.215
> 20261015122106,5,426.309,10.564,NaN
> 20261015122107,5,426.309,10.564,NaN
> 20261015122108,5,426.309,10.564,NaN
> 20261015122109,5,426.309,10.547,NaN
> 20261015122110,5,426.338,10.547,0.216
> 20261015122111,5,426.338,10.547,NaN
> 20261015122112,5,426.338,10.547,NaN
> 20261015122113,5,426.338,10.547,NaN
> 20261015122114,5,426.383,10.559,NaN
> 20261015122115,5,426.383,10.559,0.216
> 20261015122116,5,426.383,10.559,NaN
> 20261015122117,5,426.383,10.559,NaN
> 20261015122118,5,426.383,10.548,NaN
> 20261015122119,5,426.338,10.548,NaN
> 20261015122120,5,426.338,10.548,0.215
> 20261015122121,5,426.338,10.548,NaN
> 20261015122122,5,426.338,10.571,NaN
> 20261015122123,5,426.336,10.571,NaN
> 20261015122124,5,426.336,10.571,NaN
> 20261015122125,5,426.336,10.571,0.214
> 20261015122126,4,426.336,10.571,NaN
> 20261015122127,4,426.336,10.572,NaN
> 20261015122128,4,426.387,10.572,NaN
> 20261015122129,4,426.387,10.572,NaN
> 20261015122130,4,426.387,10.572,0.212
> 20261015122131,4,426.387,10.564,NaN
> 20261015122132,4,426.250,10.564,NaN
> 20261015122133,4,426.250,10.564,NaN
> 20261015122134,4,426.250,10.564,NaN
> 20261015122135,4,426.250,10.564,0.213
> 20261015122136,4,426.250,10.544,NaN
> 20261015122137,4,426.279,10.544,NaN
> 20261015122138,4,426.279,10.544,NaN
> 20261015122139,4,426.279,10.544,NaN
> 20261015122140,4,426.279,10.528,0.213
> 20261015122141,4,426.319,10.528,NaN
> 20261015122142,4,426.319,10.528,NaN
> 20261015122143,4,426.319,10.528,NaN
> 20261015122144,4,426.319,10.528,NaN
> 20261015122145,4,426.319,10.540,0.212
> 20261015122146,4,426.276,10.540,NaN
> 20261015122147,4,426.276,10.540,NaN
> 20261015122148,4,426.276,10.540,NaN
> 20261015122149,4,426.276,10.553,NaN
> 20261015122150,4,426.541,10.553,0.216
> 20261015122151,4,426.541,10.553,NaN
> 20261015122152,4,426.541,10.553,NaN
> 20261015122153,4,426.541,10.553,NaN
> 20261015122154,4,426.541,10.502,NaN
> 20261015122155,4,426.287,10.502,0.216
> 20261015122156,4,426.287,10.502,NaN
> 20261015122157,3,426.287,10.502,NaN
> 20261015122158,3,426.287,10.477,NaN
> 20261015122159,3,426.283,10.477,NaN
> 20261015122200,3,426.283,10.477,0.216
> 20261015122201,3,426.283,10.477,NaN
> 20261015122202,3,426.283,10.491,NaN
> 20261015122203,3,426.333,10.491,NaN
> 20261015122204,3,426.333,10.491,NaN
> 20261015122205,3,426.333,10.491,0.215
> 20261015122206,3,426.333,10.491,NaN
> 20261015122207,3,426.333,10.492,NaN
> 20261015122208,3,426.369,10.492,NaN
> 20261015122209,3,426.369,10.492,NaN
> 20261015122210,3,426.369,10.492,0.215
> 20261015122211,3,426.369,10.481,NaN
> 20261015122212,3,426.311,10.481,NaN
> 20261015122213,3,426.311,10.481,NaN
> 20261015122214,3,426.311,10.481,NaN
> 20261015122215,3,426.311,10.481,0.216
> 20261015122216,3,426.286,10.486,NaN
> 20261015122217,3,426.286,10.486,NaN
> 20261015122218,3,426.286,10.486,NaN
> 20261015122219,3,426.286,10.486,NaN
> 20261015122220,3,426.286,10.493,0.215
> 20261015122221,3,426.296,10.493,NaN
> 20261015122222,3,426.296,10.493,NaN
> 20261015122223,3,426.296,10.493,NaN
> 20261015122224,3,426.296,10.498,NaN
> 20261015122225,3,426.410,10.498,0.218
> 20261015122226,3,426.410,10.498,NaN
> 20261015122227,3,426.410,10.498,NaN
> 20261015122228,3,426.410,10.498,NaN
> 20261015122229,2,426.410,10.462,NaN
> 20261015122230,2,426.293,10.462,0.217
> 20261015122231,2,426.293,10.462,NaN
> 20261015122232,2,426.293,10.462,NaN
> 20261015122233,2,426.293,10.458,NaN
> 20261015122234,2,426.371,10.458,NaN
> 20261015122235,2,426.371,10.458,0.217
> 20261015122236,2,426.371,10.458,NaN
> 20261015122237,2,426.371,10.472,NaN
> 20261015122238,2,426.391,10.472,NaN
> 20261015122239,2,426.391,10.472,NaN
> 20261015122240,2,426.391,10.472,0.217
> 20261015122241,2,426.391,10.472,NaN
> 20261015122242,2,426.391,10.467,NaN
> 20261015122243,2,426.324,10.467,NaN
> 20261015122244,2,426.324,10.467,NaN
> 20261015122245,2,426.324,10.467,0.216
> 20261015122246,2,426.324,10.472,NaN
> 20261015122247,2,426.388,10.472,NaN
> 20261015122248,2,426.388,10.472,NaN
> 20261015122249,2,426.388,10.472,NaN
> 20261015122250,2,426.388,10.477,0.217
> 20261015122251,2,426.398,10.477,NaN
> 20261015122252,2,426.398,10.477,NaN
> 20261015122253,2,426.398,10.477,NaN
> 20261015122254,2,426.398,10.477,NaN
> 20261015122255,2,426.398,10.460,0.213
> 20261015122256,2,426.147,10.460,NaN
> 20261015122257,2,426.147,10.460,NaN
> 20261015122258,2,426.147,10.460,NaN
> 20261015122259,2,426.147,10.499,NaN
> 20261015122300,2,426.360,10.499,0.212
> 20261015122301,1,426.360,10.499,NaN
> 20261015122302,1,426.360,10.499,NaN
> 20261015122303,1,426.360,10.501,NaN
> 20261015122304,1,426.370,10.501,NaN
> 20261015122305,1,426.370,10.501,0.212
> 20261015122306,1,426.370,10.501,NaN
> 20261015122307,1,426.370,10.501,NaN
> 20261015122308,1,426.370,10.489,NaN
> 20261015122309,1,426.408,10.489,NaN
> 20261015122310,1,426.408,10.489,0.212
> 20261015122311,1,426.408,10.489,NaN
> 20261015122312,1,426.408,10.478,NaN
> 20261015122313,1,426.389,10.478,NaN
> 20261015122314,1,426.389,10.478,NaN
> 20261015122315,1,426.389,10.478,0.213
> 20261015122316,1,426.389,10.478,NaN
> 20261015122317,1,426.389,10.472,NaN
> 20261015122318,1,426.369,10.472,NaN
> 20261015122319,1,426.369,10.472,NaN
> 20261015122320,1,426.369,10.472,0.212
> 20261015122321,1,426.369,10.481,NaN
> 20261015122322,1,426.352,10.481,NaN
> 20261015122323,1,426.352,10.481,NaN
> 20261015122324,1,426.352,10.481,NaN
> 20261015122325,1,426.352,10.481,0.212
> 20261015122326,1,426.391,10.470,NaN
> 20261015122327,1,426.391,10.470,NaN
> 20261015122328,1,426.391,10.470,NaN
> 20261015122329,1,426.391,10.470,NaN
> 20261015122330,1,426.391,10.473,0.214
> 20261015122331,1,426.437,10.473,NaN
> 20261015122332,1,426.437,10.473,NaN
> 20261015122333,NaN,426.437,10.473,NaN
> 20261015122334,NaN,426.437,10.473,NaN
> 20261015122335,NaN,426.437,10.431,0.215
> 20261015122336,NaN,426.371,10.431,NaN
> 20261015122337,NaN,426.371,10.431,NaN
> 20261015122338,NaN,426.371,10.431,NaN
> 20261015122339,NaN,426.371,10.484,NaN
> 20261015122340,NaN,426.327,10.484,0.215
> 20261015122341,NaN,426.327,10.484,NaN
> 20261015122342,NaN,426.327,10.484,NaN
> 20261015122343,9,426.327,10.527,NaN
> 20261015122344,9,426.521,10.527,NaN
> 20261015122345,9,426.521,10.527,0.215
> 20261015122346,9,426.521,10.527,NaN
> 20261015122347,9,426.521,10.527,NaN
> 20261015122348,9,426.521,10.615,NaN
> 20261015122349,9,426.774,10.615,NaN
> 20261015122350,9,426.774,10.615,0.214
> 20261015122351,9,426.774,10.615,NaN
> 20261015122352,9,426.774,10.738,NaN
> 20261015122353,9,426.777,10.738,NaN
> 20261015122354,9,426.777,10.738,NaN
> 20261015122355,9,426.777,10.738,0.213
> 20261015122356,9,426.777,10.738,NaN
> 20261015122357,9,426.777,10.804,NaN
> 20261015122358,9,426.714,10.804,NaN
> 20261015122359,9,426.714,10.804,NaN
> 20261015122400,9,426.714,10.804,0.215
> 20261015122401,9,426.714,10.818,NaN
> 20261015122402,9,426.733,10.818,NaN
> 20261015122403,9,426.733,10.818,NaN
> 20261015122404,9,426.733,10.818,NaN
> 20261015122405,9,426.733,10.825,0.217
> 20261015122406,9,426.742,10.825,NaN
> 20261015122407,9,426.742,10.825,NaN
> 20261015122408,9,426.742,10.825,NaN
> 20261015122409,9,426.742,10.825,NaN
> 20261015122410,9,426.742,10.793,0.217
> 20261015122411,9,426.711,10.793,NaN
> 20261015122412,9,426.711,10.793,NaN
> 20261015122413,9,426.711,10.793,NaN
> 20261015122414,8,426.711,10.803,NaN
> 20261015122415,8,426.711,10.803,0.216
> 20261015122416,8,426.716,10.803,NaN
> 20261015122417,8,426.716,10.803,NaN
> 20261015122418,8,426.716,10.803,NaN
> 20261015122419,8,426.716,10.805,NaN
> 20261015122420,8,426.681,10.805,0.217
> 20261015122421,8,426.681,10.805,NaN
> 20261015122422,8,426.681,10.805,NaN
> 20261015122423,8,426.681,10.803,NaN
> 20261015122424,8,426.650,10.803,NaN
> 20261015122425,8,426.650,10.803,0.218
> 20261015122426,8,426.650,10.803,NaN
> 20261015122427,8,426.650,10.803,NaN
> 20261015122428,8,426.650,10.739,NaN
> 20261015122429,8,426.631,10.739,NaN
> 20261015122430,8,426.631,10.739,0.215
> 20261015122431,8,426.631,10.739,NaN
> 20261015122432,8,426.631,10.726,NaN
> 20261015122433,8,426.672,10.726,NaN
> 20261015122434,8,426.672,10.726,NaN
> 20261015122435,8,426.672,10.726,0.217
> 20261015122436,8,426.672,10.726,NaN
> 20261015122437,8,426.672,10.728,NaN
> 20261015122438,8,426.824,10.728,NaN
> 20261015122439,8,426.824,10.728,NaN
> 20261015122440,8,426.824,10.728,0.218
> 20261015122441,8,426.824,10.706,NaN
> 20261015122442,8,426.634,10.706,NaN
> 20261015122443,8,426.634,10.706,NaN
> 20261015122444,8,426.634,10.706,NaN
> 20261015122445,8,426.634,10.706,0.217
> 20261015122446,8,426.634,10.696,NaN
> 20261015122447,8,426.690,10.696,NaN
> 20261015122448,8,426.690,10.696,NaN
> 20261015122449,7,426.690,10.696,NaN
> 20261015122450,7,426.690,10.699,0.217
> 20261015122451,7,426.679,10.699,NaN
> 20261015122452,7,426.679,10.699,NaN
> 20261015122453,7,426.679,10.699,NaN
> 20261015122454,7,426.679,10.709,NaN
> 20261015122455,7,426.746,10.709,0.217
> 20261015122456,7,426.746,10.709,NaN
> 20261015122457,7,426.746,10.709,NaN
> 20261015122458,7,426.746,10.709,NaN
> 20261015122459,7,426.746,10.663,NaN
> 20261015122500,7,426.526,10.663,0.217
> 20261015122501,7,426.526,10.663,NaN
> 20261015122502,7,426.526,10.663,NaN
> 20261015122503,7,426.526,10.634,NaN
> 20261015122504,7,426.503,10.634,NaN
> 20261015122505,7,426.503,10.634,0.219
> 20261015122506,7,426.503,10.634,NaN
> 20261015122507,7,426.503,10.634,NaN
> 20261015122508,7,426.503,10.620,NaN
> 20261015122509,7,426.517,10.620,NaN
> 20261015122510,7,426.517,10.620,0.218
> 20261015122511,7,426.517,10.620,NaN
> 20261015122512,7,426.517,10.615,NaN
> 20261015122513,7,426.508,10.615,NaN
> 20261015122514,7,426.508,10.615,NaN
> 20261015122515,7,426.508,10.615,0.219
> 20261015122516,7,426.508,10.615,NaN
> 20261015122517,7,426.508,10.590,NaN
> 20261015122518,7,426.552,10.590,NaN
> 20261015122519,7,426.552,10.590,NaN
> 20261015122520,7,426.552,10.590,0.218
> 20261015122521,6,426.552,10.603,NaN
> 20261015122522,6,426.536,10.603,NaN
> 20261015122523,6,426.536,10.603,NaN
> 20261015122524,6,426.536,10.603,NaN
> 20261015122525,6,426.536,10.606,0.216
> 20261015122526,6,426.558,10.606,NaN
> 20261015122527,6,426.558,10.606,NaN
> 20261015122528,6,426.558,10.606,NaN
> 20261015122529,6,426.558,10.606,NaN
> 20261015122530,6,426.558,10.590,0.217
> 20261015122531,6,426.451,10.590,NaN
> 20261015122532,6,426.451,10.590,NaN
> 20261015122533,6,426.451,10.590,NaN
> 20261015122534,6,426.451,10.599,NaN
> 20261015122535,6,426.477,10.599,0.217
> 20261015122536,6,426.477,10.599,NaN
> 20261015122537,6,426.477,10.599,NaN
> 20261015122538,6,426.477,10.599,NaN
> 20261015122539,6,426.477,10.590,NaN
> 20261015122540,6,426.425,10.590,0.216
> 20261015122541,6,426.425,10.590,NaN
> 20261015122542,6,426.425,10.590,NaN
> 20261015122543,6,426.425,10.581,NaN
> 20261015122544,6,426.416,10.581,NaN
> 20261015122545,6,426.416,10.581,0.217
> 20261015122546,6,426.416,10.581,NaN
> 20261015122547,6,426.416,10.581,NaN
> 20261015122548,6,426.416,10.589,NaN
> 20261015122549,6,426.422,10.589,NaN
> 20261015122550,6,426.422,10.589,0.217
> 20261015122551,6,426.422,10.589,NaN
> 20261015122552,6,426.422,10.598,NaN
> 20261015122553,5,426.407,10.598,NaN
> 20261015122554,5,426.407,10.598,NaN
> 20261015122555,5,426.407,10.598,0.216
> 20261015122556,5,426.407,10.598,NaN
> 20261015122557,5,426.407,10.599,NaN
> 20261015122558,5,426.392,10.599,NaN
> 20261015122559,5,426.392,10.599,NaN
> 20261015122600,5,426.392,10.599,0.217
> 20261015122601,5,426.392,10.582,NaN
> 20261015122602,5,426.354,10.582,NaN
> 20261015122603,5,426.354,10.582,NaN
> 20261015122604,5,426.354,10.582,NaN
> 20261015122605,5,426.354,10.582,0.216
> 20261015122606,5,426.354,10.571,NaN
> 20261015122607,5,426.331,10.571,NaN
> 20261015122608,5,426.331,10.571,NaN
> 20261015122609,5,426.331,10.571,NaN
> 20261015122610,5,426.331,10.575,0.216
> 20261015122611,5,426.358,10.575,NaN
> 20261015122612,5,426.358,10.575,NaN
> 20261015122613,5,426.358,10.575,NaN
> 20261015122614,5,426.358,10.564,NaN
> 20261015122615,5,426.336,10.564,0.214
> 20261015122616,5,426.336,10.564,NaN
> 20261015122617,5,426.336,10.564,NaN
> 20261015122618,5,426.336,10.564,NaN
> 20261015122619,5,426.336,10.553,NaN
> 20261015122620,5,426.331,10.553,0.214
> 20261015122621,5,426.331,10.553,NaN
> 20261015122622,5,426.331,10.553,NaN
> 20261015122623,5,426.331,10.564,NaN
> 20261015122624,4,426.358,10.564,NaN
> 20261015122625,4,426.358,10.564,0.212
> 20261015122626,4,426.358,10.564,NaN
> 20261015122627,4,426.358,10.564,NaN
> 20261015122628,4,426.358,10.569,NaN
> 20261015122629,4,426.301,10.569,NaN
> 20261015122630,4,426.301,10.569,0.214
> 20261015122631,4,426.301,10.569,NaN
> 20261015122632,4,426.301,10.573,NaN
> 20261015122633,4,426.295,10.573,NaN
> 20261015122634,4,426.295,10.573,NaN
> 20261015122635,4,426.295,10.573,0.214
> 20261015122636,4,426.295,10.573,NaN
> 20261015122637,4,426.295,10.556,NaN
> 20261015122638,4,426.267,10.556,NaN
> 20261015122639,4,426.267,10.556,NaN
> 20261015122640,4,426.267,10.556,0.213
> 20261015122641,4,426.267,10.556,NaN
> 20261015122642,4,426.241,10.556,NaN
> 20261015122643,4,426.241,10.556,NaN
> 20261015122644,4,426.241,10.556,NaN
> 20261015122645,4,426.241,10.556,0.213
> 20261015122646,4,426.241,10.554,NaN
> 20261015122647,4,426.268,10.554,NaN
> 20261015122648,4,426.268,10.554,NaN
> 20261015122649,4,426.268,10.554,NaN
> 20261015122650,4,426.268,10.558,0.216
> 20261015122651,4,426.333,10.558,NaN
> 20261015122652,4,426.333,10.558,NaN
> 20261015122653,4,426.333,10.558,NaN
> 20261015122654,4,426.333,10.502,NaN
> 20261015122655,4,426.207,10.502,0.215
> 20261015122656,4,426.207,10.502,NaN
> 20261015122657,4,426.207,10.502,NaN
> 20261015122658,3,426.207,10.502,NaN
> 20261015122659,3,426.207,10.510,NaN
> 20261015122700,3,426.254,10.510,0.216
> 20261015122701,3,426.254,10.510,NaN
> 20261015122702,3,426.254,10.510,NaN
> 20261015122703,3,426.254,10.505,NaN
> 20261015122704,3,426.171,10.505,NaN
> 20261015122705,3,426.171,10.505,0.214
> 20261015122706,3,426.171,10.505,NaN
> 20261015122707,3,426.171,10.505,NaN
> 20261015122708,3,426.171,10.511,NaN
> 20261015122709,3,426.213,10.511,NaN
> 20261015122710,3,426.213,10.511,0.216
> 20261015122711,3,426.213,10.511,NaN
> 20261015122712,3,426.213,10.510,NaN
> 20261015122713,3,426.235,10.510,NaN
> 20261015122714,3,426.235,10.510,NaN
> 20261015122715,3,426.235,10.510,0.215
> 20261015122716,3,426.235,10.510,NaN
> 20261015122717,3,426.182,10.513,NaN
> 20261015122718,3,426.182,10.513,NaN
> 20261015122719,3,426.182,10.513,NaN
> 20261015122720,3,426.182,10.513,0.215
> 20261015122721,3,426.182,10.525,NaN
> 20261015122722,3,426.343,10.525,NaN
> 20261015122723,3,426.343,10.525,NaN
> 20261015122724,3,426.343,10.525,NaN
> 20261015122725,3,426.343,10.494,0.217
> 20261015122726,3,426.204,10.494,NaN
> 20261015122727,3,426.204,10.494,NaN
> 20261015122728,2,426.204,10.494,NaN
> 20261015122729,2,426.204,10.494,NaN
> 20261015122730,2,426.204,10.482,0.217
> 20261015122731,2,426.207,10.482,NaN
> 20261015122732,2,426.207,10.482,NaN
> 20261015122733,2,426.207,10.482,NaN
> 20261015122734,2,426.207,10.476,NaN
> 20261015122735,2,426.236,10.476,0.216
> 20261015122736,2,426.236,10.476,NaN
> 20261015122737,2,426.236,10.476,NaN
> 20261015122738,2,426.236,10.476,NaN
> 20261015122739,2,426.236,10.499,NaN
> 20261015122740,2,426.223,10.499,0.216
> 20261015122741,2,426.223,10.499,NaN
> 20261015122742,2,426.223,10.499,NaN
> 20261015122743,2,426.223,10.476,NaN
> 20261015122744,2,426.207,10.476,NaN
> 20261015122745,2,426.207,10.476,0.216
> 20261015122746,2,426.207,10.476,NaN
> 20261015122747,2,426.207,10.483,NaN
> 20261015122748,2,426.196,10.483,NaN
> 20261015122749,2,426.196,10.483,NaN
> 20261015122750,2,426.196,10.483,0.216
> 20261015122751,2,426.196,10.483,NaN
> 20261015122752,2,426.196,10.484,NaN
> 20261015122753,2,426.285,10.484,NaN
> 20261015122754,2,426.285,10.484,NaN
> 20261015122755,2,426.285,10.484,0.213
> 20261015122756,2,426.285,10.494,NaN
> 20261015122757,2,426.158,10.494,NaN
> 20261015122758,2,426.158,10.494,NaN
> 20261015122759,2,426.158,10.494,NaN
> 20261015122800,2,426.158,10.494,0.213
> 20261015122801,1,426.158,10.538,NaN
> 20261015122802,1,426.232,10.538,NaN
> 20261015122803,1,426.232,10.538,NaN
> 20261015122804,1,426.232,10.538,NaN
> 20261015122805,1,426.232,10.498,0.212
> 20261015122806,1,426.225,10.498,NaN
> 20261015122807,1,426.225,10.498,NaN
> 20261015122808,1,426.225,10.498,NaN
> 20261015122809,1,426.225,10.487,NaN
> 20261015122810,1,426.264,10.487,0.212
> 20261015122811,1,426.264,10.487,NaN
> 20261015122812,1,426.264,10.487,NaN
> 20261015122813,1,426.264,10.487,NaN
> 20261015122814,1,426.264,10.498,NaN
> 20261015122815,1,426.203,10.498,0.213
> 20261015122816,1,426.203,10.498,NaN
> 20261015122817,1,426.203,10.498,NaN
> 20261015122818,1,426.203,10.484,NaN
> 20261015122819,1,426.216,10.484,NaN
> 20261015122820,1,426.216,10.484,0.212
> 20261015122821,1,426.216,10.484,NaN
> 20261015122822,1,426.216,10.484,NaN
> 20261015122823,1,426.213,10.484,NaN
> 20261015122824,1,426.213,10.484,NaN
> 20261015122825,1,426.213,10.484,0.212
> 20261015122826,1,426.213,10.484,NaN
> 20261015122827,1,426.213,10.492,NaN
> 20261015122828,1,426.482,10.492,NaN
> 20261015122829,1,426.482,10.492,NaN
> 20261015122830,1,426.482,10.492,0.215
> 20261015122831,1,426.482,10.461,NaN
> 20261015122832,NaN,426.183,10.461,NaN
> 20261015122833,NaN,426.183,10.461,NaN
> 20261015122834,NaN,426.183,10.461,NaN
> 20261015122835,NaN,426.183,10.461,0.214
> 20261015122836,NaN,426.183,10.464,NaN
> 20261015122837,NaN,426.248,10.464,NaN
> 20261015122838,NaN,426.248,10.464,NaN
> 20261015122839,NaN,426.248,10.464,NaN
> 20261015122840,9,426.248,10.513,0.215
> 20261015122841,9,426.350,10.513,NaN
> 20261015122842,9,426.350,10.513,NaN
> 20261015122843,9,426.350,10.513,NaN
> 20261015122844,9,426.350,10.513,NaN
> 20261015122845,9,426.590,10.577,0.213
> 20261015122846,9,426.590,10.577,NaN
> 20261015122847,9,426.590,10.577,NaN
> 20261015122848,9,426.590,10.577,NaN
> 20261015122849,9,426.590,10.682,NaN
> 20261015122850,9,427.027,10.682,0.213
> 20261015122851,9,427.027,10.682,NaN
> 20261015122852,9,427.027,10.682,NaN
> 20261015122853,9,427.027,10.682,NaN
> 20261015122854,9,427.027,10.789,NaN
> 20261015122855,9,427.069,10.789,0.215
> 20261015122856,9,427.069,10.789,NaN
> 20261015122857,9,427.069,10.789,NaN
> 20261015122858,9,427.069,10.838,NaN
> 20261015122859,9,427.102,10.838,NaN
> 20261015122900,9,427.102,10.838,0.214
> 20261015122901,9,427.102,10.838,NaN
> 20261015122902,9,427.102,10.862,NaN
> 20261015122903,9,427.305,10.862,NaN
> 20261015122904,9,427.305,10.862,NaN
> 20261015122905,9,427.305,10.862,0.218
> 20261015122906,9,427.305,10.862,NaN
> 20261015122907,9,427.305,10.831,NaN
> 20261015122908,9,427.080,10.831,NaN
> 20261015122909,9,427.080,10.831,NaN
> 20261015122910,9,427.080,10.831,0.218
> 20261015122911,9,427.080,10.831,NaN
> 20261015122912,9,427.033,10.825,NaN
> 20261015122913,9,427.033,10.825,NaN
> 20261015122914,9,427.033,10.825,NaN
> 20261015122915,8,427.033,10.825,0.217
> 20261015122916,8,427.033,10.846,NaN
> 20261015122917,8,427.084,10.846,NaN
> 20261015122918,8,427.084,10.846,NaN
> 20261015122919,8,427.084,10.846,NaN
> 20261015122920,8,427.084,10.856,0.217
> 20261015122921,8,427.046,10.856,NaN
> 20261015122922,8,427.046,10.856,NaN
> 20261015122923,8,427.046,10.856,NaN
> 20261015122924,8,427.046,10.856,NaN
> 20261015122925,8,427.046,10.814,0.217
> 20261015122926,8,426.897,10.814,NaN
> 20261015122927,8,426.897,10.814,NaN
> 20261015122928,8,426.897,10.814,NaN
> 20261015122929,8,426.897,10.775,NaN
> 20261015122930,8,426.859,10.775,0.216
> 20261015122931,8,426.859,10.775,NaN
> 20261015122932,8,426.859,10.775,NaN
> 20261015122933,8,426.859,10.775,NaN
> 20261015122934,8,426.859,10.764,NaN
> 20261015122935,8,426.824,10.764,0.216
> 20261015122936,8,426.824,10.764,NaN
> 20261015122937,8,426.824,10.764,NaN
> 20261015122938,8,426.824,10.759,NaN
> 20261015122939,8,426.909,10.759,NaN
> 20261015122940,8,426.909,10.759,0.218
> 20261015122941,8,426.909,10.759,NaN
> 20261015122942,8,426.909,10.759,NaN
> 20261015122943,8,426.909,10.728,NaN
> 20261015122944,8,426.834,10.728,NaN
> 20261015122945,8,426.834,10.728,0.217
> 20261015122946,8,426.834,10.728,NaN
> 20261015122947,8,426.834,10.739,NaN
> 20261015122948,8,426.791,10.739,NaN
> 20261015122949,7,426.791,10.739,NaN
> 20261015122950,7,426.791,10.739,0.217
> 20261015122951,7,426.791,10.727,NaN
> 20261015122952,7,426.835,10.727,NaN
> 20261015122953,7,426.835,10.727,NaN
> 20261015122954,7,426.835,10.727,NaN
> 20261015122955,7,426.835,10.727,0.218
> 20261015122956,7,426.835,10.710,NaN
> 20261015122957,7,426.587,10.710,NaN
> 20261015122958,7,426.587,10.710,NaN
> 20261015122959,7,426.587,10.710,NaN
> 20261015123000,7,426.587,10.664,0.218
> 20261015123001,7,426.557,10.664,NaN
> 20261015123002,7,426.557,10.664,NaN
> 20261015123003,7,426.557,10.664,NaN
> 20261015123004,7,426.557,10.664,NaN
> 20261015123005,7,426.535,10.643,0.217
> 20261015123006,7,426.535,10.643,NaN
> 20261015123007,7,426.535,10.643,NaN
> 20261015123008,7,426.535,10.643,NaN
> 20261015123009,7,426.535,10.641,NaN
> 20261015123010,7,426.578,10.641,0.217
> 20261015123011,7,426.578,10.641,NaN
> 20261015123012,7,426.578,10.641,NaN
> 20261015123013,7,426.578,10.622,NaN
> 20261015123014,7,426.453,10.622,NaN
> 20261015123015,7,426.453,10.622,0.216
> 20261015123016,7,426.453,10.622,NaN
> 20261015123017,7,426.453,10.622,NaN
> 20261015123018,7,426.453,10.619,NaN
> 20261015123019,7,426.484,10.619,NaN
> 20261015123020,6,426.484,10.619,0.217
> 20261015123021,6,426.484,10.619,NaN
> 20261015123022,6,426.484,10.609,NaN
> 20261015123023,6,426.468,10.609,NaN
> 20261015123024,6,426.468,10.609,NaN
> 20261015123025,6,426.468,10.609,0.218
> 20261015123026,6,426.468,10.609,NaN
> 20261015123027,6,426.468,10.609,NaN
> 20261015123028,6,426.388,10.609,NaN
> 20261015123029,6,426.388,10.609,NaN
> 20261015123030,6,426.388,10.609,0.217
> 20261015123031,6,426.388,10.583,NaN
> 20261015123032,6,426.266,10.583,NaN
> 20261015123033,6,426.266,10.583,NaN
> 20261015123034,6,426.266,10.583,NaN
> 20261015123035,6,426.266,10.583,0.217
> 20261015123036,6,426.266,10.577,NaN
> 20261015123037,6,426.311,10.577,NaN
> 20261015123038,6,426.311,10.577,NaN
> 20261015123039,6,426.311,10.577,NaN
> 20261015123040,6,426.311,10.572,0.218
> 20261015123041,6,426.325,10.572,NaN
> 20261015123042,6,426.325,10.572,NaN
> 20261015123043,6,426.325,10.572,NaN
> 20261015123044,6,426.325,10.568,NaN
> 20261015123045,6,426.284,10.568,0.216
> 20261015123046,6,426.284,10.568,NaN
> 20261015123047,6,426.284,10.568,NaN
> 20261015123048,6,426.284,10.568,NaN
> 20261015123049,6,426.284,10.574,NaN
> 20261015123050,5,426.297,10.574,0.217
> 20261015123051,5,426.297,10.574,NaN
> 20261015123052,5,426.297,10.574,NaN
> 20261015123053,5,426.297,10.578,NaN
> 20261015123054,5,426.300,10.578,NaN
> 20261015123055,5,426.300,10.578,0.215
> 20261015123056,5,426.300,10.578,NaN
> 20261015123057,5,426.300,10.578,NaN
> 20261015123058,5,426.300,10.557,NaN
> 20261015123059,5,426.275,10.557,NaN
> 20261015123100,5,426.275,10.557,0.215
> 20261015123101,5,426.275,10.557,NaN
> 20261015123102,5,426.275,10.539,NaN
> 20261015123103,5,426.218,10.539,NaN
> 20261015123104,5,426.218,10.539,NaN
> 20261015123105,5,426.218,10.539,0.215
> 20261015123106,5,426.218,10.541,NaN
> 20261015123107,5,426.231,10.541,NaN
> 20261015123108,5,426.231,10.541,NaN
> 20261015123109,5,426.231,10.541,NaN
> 20261015123110,5,426.231,10.541,0.216
> 20261015123111,5,426.231,10.536,NaN
> 20261015123112,5,426.241,10.536,NaN
> 20261015123113,5,426.241,10.536,NaN
> 20261015123114,5,426.241,10.536,NaN
> 20261015123115,5,426.241,10.536,0.215
> 20261015123116,5,426.126,10.536,NaN
> 20261015123117,5,426.126,10.536,NaN
> 20261015123118,5,426.126,10.536,NaN
> 20261015123119,5,426.126,10.547,NaN
> 20261015123120,5,426.275,10.547,0.214
> 20261015123121,5,426.275,10.547,NaN
> 20261015123122,5,426.275,10.547,NaN
> 20261015123123,5,426.275,10.547,NaN
> 20261015123124,4,426.275,10.544,NaN
> 20261015123125,4,426.224,10.544,0.214
> 20261015123126,4,426.224,10.544,NaN
> 20261015123127,4,426.224,10.544,NaN
> 20261015123128,4,426.224,10.540,NaN
> 20261015123129,4,426.142,10.540,NaN
> 20261015123130,4,426.142,10.540,0.211
> 20261015123131,4,426.142,10.540,NaN
> 20261015123132,4,426.142,10.540,NaN
> 20261015123133,4,426.142,10.518,NaN
> 20261015123134,4,426.162,10.518,NaN
> 20261015123135,4,426.162,10.518,0.215
> 20261015123136,4,426.162,10.518,NaN
> 20261015123137,4,426.162,10.506,NaN
> 20261015123138,4,426.134,10.506,NaN
> 20261015123139,4,426.134,10.506,NaN
> 20261015123140,4,426.134,10.506,0.214
> 20261015123141,4,426.134,10.494,NaN
> 20261015123142,4,426.116,10.494,NaN
> 20261015123143,4,426.116,10.494,NaN
> 20261015123144,4,426.116,10.494,NaN
> 20261015123145,4,426.116,10.494,0.214
> 20261015123146,4,426.116,10.500,NaN
> 20261015123147,4,426.165,10.500,NaN
45110,49096c45110,49096
< 20261015123149,NaN,NaN,NaN,NaN
< 20261015123150,NaN,NaN,NaN,0.216
< 20261015123151,NaN,NaN,NaN,NaN
< 20261015123152,NaN,NaN,NaN,NaN
< 20261015123153,NaN,NaN,NaN,NaN
< 20261015123154,NaN,NaN,NaN,NaN
< 20261015123155,NaN,NaN,NaN,0.216
< 20261015123156,NaN,NaN,NaN,NaN
< 20261015123157,NaN,NaN,NaN,NaN
< 20261015123158,NaN,NaN,NaN,NaN
< 20261015123159,NaN,NaN,NaN,NaN
< 20261015123200,NaN,NaN,NaN,0.217
< 20261015123201,NaN,NaN,NaN,NaN
< 20261015123202,NaN,NaN,NaN,NaN
< 20261015123203,NaN,NaN,NaN,NaN
< 20261015123204,NaN,NaN,NaN,NaN
< 20261015123205,NaN,NaN,NaN,0.215
< 20261015123206,NaN,NaN,NaN,NaN
< 20261015123207,NaN,NaN,NaN,NaN
< 20261015123208,NaN,NaN,NaN,NaN
< 20261015123209,NaN,NaN,NaN,NaN
< 20261015123210,NaN,NaN,NaN,0.215
< 20261015123211,NaN,NaN,NaN,NaN
< 20261015123212,NaN,NaN,NaN,NaN
< 20261015123213,NaN,NaN,NaN,NaN
< 20261015123214,NaN,NaN,NaN,NaN
< 20261015123215,NaN,NaN,NaN,0.215
< 20261015123216,NaN,NaN,NaN,NaN
< 20261015123217,NaN,NaN,NaN,NaN
< 20261015123218,NaN,NaN,NaN,NaN
< 20261015123219,NaN,NaN,NaN,NaN
< 20261015123220,NaN,NaN,NaN,0.217
< 20261015123221,NaN,NaN,NaN,NaN
< 20261015123222,NaN,NaN,NaN,NaN
< 20261015123223,NaN,NaN,NaN,NaN
< 20261015123224,NaN,NaN,NaN,NaN
< 20261015123225,NaN,NaN,NaN,0.217
< 20261015123226,NaN,NaN,NaN,NaN
< 20261015123227,NaN,NaN,NaN,NaN
< 20261015123228,NaN,NaN,NaN,NaN
< 20261015123229,NaN,NaN,NaN,NaN
< 20261015123230,NaN,NaN,NaN,0.217
< 20261015123231,NaN,NaN,NaN,NaN
< 20261015123232,NaN,NaN,NaN,NaN
< 20261015123233,NaN,NaN,NaN,NaN
< 20261015123234,NaN,NaN,NaN,NaN
< 20261015123235,NaN,NaN,NaN,0.216
< 20261015123236,NaN,NaN,NaN,NaN
< 20261015123237,NaN,NaN,NaN,NaN
< 20261015123238,NaN,NaN,NaN,NaN
< 20261015123239,NaN,NaN,NaN,NaN
< 20261015123240,NaN,NaN,NaN,0.217
< 20261015123241,NaN,NaN,NaN,NaN
< 20261015123242,NaN,NaN,NaN,NaN
< 20261015123243,NaN,NaN,NaN,NaN
< 20261015123244,NaN,NaN,NaN,NaN
< 20261015123245,NaN,NaN,NaN,0.216
< 20261015123246,NaN,NaN,NaN,NaN
< 20261015123247,NaN,NaN,NaN,NaN
< 20261015123248,NaN,NaN,NaN,NaN
< 20261015123249,NaN,NaN,NaN,NaN
< 20261015123250,NaN,NaN,NaN,0.215
< 20261015123251,NaN,NaN,NaN,NaN
< 20261015123252,NaN,NaN,NaN,NaN
< 20261015123253,NaN,NaN,NaN,NaN
< 20261015123254,NaN,NaN,NaN,NaN
< 20261015123255,NaN,NaN,NaN,0.213
< 20261015123256,NaN,NaN,NaN,NaN
< 20261015123257,NaN,NaN,NaN,NaN
< 20261015123258,NaN,NaN,NaN,NaN
< 20261015123259,NaN,NaN,NaN,NaN
< 20261015123300,NaN,NaN,NaN,0.213
< 20261015123301,NaN,NaN,NaN,NaN
< 20261015123302,NaN,NaN,NaN,NaN
< 20261015123303,NaN,NaN,NaN,NaN
< 20261015123304,NaN,NaN,NaN,NaN
< 20261015123305,NaN,NaN,NaN,0.212
< 20261015123306,NaN,NaN,NaN,NaN
< 20261015123307,NaN,NaN,NaN,NaN
< 20261015123308,NaN,NaN,NaN,NaN
< 20261015123309,NaN,NaN,NaN,NaN
< 20261015123310,NaN,NaN,NaN,0.212
< 20261015123311,NaN,NaN,NaN,NaN
< 20261015123312,NaN,NaN,NaN,NaN
< 20261015123313,NaN,NaN,NaN,NaN
< 20261015123314,NaN,NaN,NaN,NaN
< 20261015123315,NaN,NaN,NaN,0.211
< 20261015123316,NaN,NaN,NaN,NaN
< 20261015123317,NaN,NaN,NaN,NaN
< 20261015123318,NaN,NaN,NaN,NaN
< 20261015123319,NaN,NaN,NaN,NaN
< 20261015123320,NaN,NaN,NaN,0.212
< 20261015123321,NaN,NaN,NaN,NaN
< 20261015123322,NaN,NaN,NaN,NaN
< 20261015123323,NaN,NaN,NaN,NaN
< 20261015123324,NaN,NaN,NaN,NaN
< 20261015123325,NaN,NaN,NaN,0.211
< 20261015123326,NaN,NaN,NaN,NaN
< 20261015123327,NaN,NaN,NaN,NaN
< 20261015123328,NaN,NaN,NaN,NaN
< 20261015123329,NaN,NaN,NaN,NaN
< 20261015123330,NaN,NaN,NaN,0.215
< 20261015123331,NaN,NaN,NaN,NaN
< 20261015123332,NaN,NaN,NaN,NaN
< 20261015123333,NaN,NaN,NaN,NaN
< 20261015123334,NaN,NaN,NaN,NaN
< 20261015123335,NaN,NaN,NaN,0.215
< 20261015123336,NaN,NaN,NaN,NaN
< 20261015123337,NaN,NaN,NaN,NaN
< 20261015123338,NaN,NaN,NaN,NaN
< 20261015123339,NaN,NaN,NaN,NaN
< 20261015123340,NaN,NaN,NaN,0.214
< 20261015123341,NaN,NaN,NaN,NaN
< 20261015123342,NaN,NaN,NaN,NaN
< 20261015123343,NaN,NaN,NaN,NaN
< 20261015123344,NaN,NaN,NaN,NaN
< 20261015123345,NaN,NaN,NaN,0.214
< 20261015123346,NaN,NaN,NaN,NaN
< 20261015123347,NaN,NaN,NaN,NaN
< 20261015123348,NaN,NaN,NaN,NaN
< 20261015123349,NaN,NaN,NaN,NaN
< 20261015123350,NaN,NaN,NaN,0.214
< 20261015123351,NaN,NaN,NaN,NaN
< 20261015123352,NaN,NaN,NaN,NaN
< 20261015123353,NaN,NaN,NaN,NaN
< 20261015123354,NaN,NaN,NaN,NaN
< 20261015123355,NaN,NaN,NaN,0.215
< 20261015123356,NaN,NaN,NaN,NaN
< 20261015123357,NaN,NaN,NaN,NaN
< 20261015123358,NaN,NaN,NaN,NaN
< 20261015123359,NaN,NaN,NaN,NaN
< 20261015123400,NaN,NaN,NaN,0.814
< 20261015123401,NaN,NaN,NaN,NaN
< 20261015123402,NaN,NaN,NaN,NaN
< 20261015123403,NaN,NaN,NaN,NaN
< 20261015123404,NaN,NaN,NaN,NaN
< 20261015123405,NaN,NaN,NaN,0.218
< 20261015123406,NaN,NaN,NaN,NaN
< 20261015123407,NaN,NaN,NaN,NaN
< 20261015123408,NaN,NaN,NaN,NaN
< 20261015123409,NaN,NaN,NaN,NaN
< 20261015123410,NaN,NaN,NaN,0.216
< 20261015123411,NaN,NaN,NaN,NaN
< 20261015123412,NaN,NaN,NaN,NaN
< 20261015123413,NaN,NaN,NaN,NaN
< 20261015123414,NaN,NaN,NaN,NaN
< 20261015123415,NaN,NaN,NaN,0.218
< 20261015123416,NaN,NaN,NaN,NaN
< 20261015123417,NaN,NaN,NaN,NaN
< 20261015123418,NaN,NaN,NaN,NaN
< 20261015123419,NaN,NaN,NaN,NaN
< 20261015123420,NaN,NaN,NaN,0.216
< 20261015123421,NaN,NaN,NaN,NaN
< 20261015123422,NaN,NaN,NaN,NaN
< 20261015123423,NaN,NaN,NaN,NaN
< 20261015123424,NaN,NaN,NaN,NaN
< 20261015123425,NaN,NaN,NaN,0.216
< 20261015123426,NaN,NaN,NaN,NaN
< 20261015123427,NaN,NaN,NaN,NaN
< 20261015123428,NaN,NaN,NaN,NaN
< 20261015123429,NaN,NaN,NaN,NaN
< 20261015123430,NaN,NaN,NaN,0.217
< 20261015123431,NaN,NaN,NaN,NaN
< 20261015123432,NaN,NaN,NaN,NaN
< 20261015123433,NaN,NaN,NaN,NaN
< 20261015123434,NaN,NaN,NaN,NaN
< 20261015123435,NaN,NaN,NaN,0.217
< 20261015123436,NaN,NaN,NaN,NaN
< 20261015123437,NaN,NaN,NaN,NaN
< 20261015123438,NaN,NaN,NaN,NaN
< 20261015123439,NaN,NaN,NaN,NaN
< 20261015123440,NaN,NaN,NaN,0.218
< 20261015123441,NaN,NaN,NaN,NaN
< 20261015123442,NaN,NaN,NaN,NaN
< 20261015123443,NaN,NaN,NaN,NaN
< 20261015123444,NaN,NaN,NaN,NaN
< 20261015123445,NaN,NaN,NaN,0.218
< 20261015123446,NaN,NaN,NaN,NaN
< 20261015123447,NaN,NaN,NaN,NaN
< 20261015123448,NaN,NaN,NaN,NaN
< 20261015123449,NaN,NaN,NaN,NaN
< 20261015123450,NaN,NaN,NaN,0.216
< 20261015123451,NaN,NaN,NaN,NaN
< 20261015123452,NaN,NaN,NaN,NaN
< 20261015123453,NaN,NaN,NaN,NaN
< 20261015123454,NaN,NaN,NaN,NaN
< 20261015123455,NaN,NaN,NaN,0.218
< 20261015123456,NaN,NaN,NaN,NaN
< 20261015123457,NaN,NaN,NaN,NaN
< 20261015123458,NaN,NaN,NaN,NaN
< 20261015123459,NaN,NaN,NaN,NaN
< 20261015123500,NaN,NaN,NaN,0.217
< 20261015123501,NaN,NaN,NaN,NaN
< 20261015123502,NaN,NaN,NaN,NaN
< 20261015123503,NaN,NaN,NaN,NaN
< 20261015123504,NaN,NaN,NaN,NaN
< 20261015123505,NaN,NaN,NaN,0.217
< 20261015123506,NaN,NaN,NaN,NaN
< 20261015123507,NaN,NaN,NaN,NaN
< 20261015123508,NaN,NaN,NaN,NaN
< 20261015123509,NaN,NaN,NaN,NaN
< 20261015123510,NaN,NaN,NaN,0.217
< 20261015123511,NaN,NaN,NaN,NaN
< 20261015123512,NaN,NaN,NaN,NaN
< 20261015123513,NaN,NaN,NaN,NaN
< 20261015123514,NaN,NaN,NaN,NaN
< 20261015123515,NaN,NaN,NaN,0.219
< 20261015123516,NaN,NaN,NaN,NaN
< 20261015123517,NaN,NaN,NaN,NaN
< 20261015123518,NaN,NaN,NaN,NaN
< 20261015123519,NaN,NaN,NaN,NaN
< 20261015123520,NaN,NaN,NaN,0.218
< 20261015123521,NaN,NaN,NaN,NaN
< 20261015123522,NaN,NaN,NaN,NaN
< 20261015123523,NaN,NaN,NaN,NaN
< 20261015123524,NaN,NaN,NaN,NaN
< 20261015123525,NaN,NaN,NaN,0.218
< 20261015123526,NaN,NaN,NaN,NaN
< 20261015123527,NaN,NaN,NaN,NaN
< 20261015123528,NaN,NaN,NaN,NaN
< 20261015123529,NaN,NaN,NaN,NaN
< 20261015123530,NaN,NaN,NaN,0.217
< 20261015123531,NaN,NaN,NaN,NaN
< 20261015123532,NaN,NaN,NaN,NaN
< 20261015123533,NaN,NaN,NaN,NaN
< 20261015123534,NaN,NaN,NaN,NaN
< 20261015123535,NaN,NaN,NaN,0.218
< 20261015123536,NaN,NaN,NaN,NaN
< 20261015123537,NaN,NaN,NaN,NaN
< 20261015123538,NaN,NaN,NaN,NaN
< 20261015123539,NaN,NaN,NaN,NaN
< 20261015123540,NaN,NaN,NaN,0.217
< 20261015123541,NaN,NaN,NaN,NaN
< 20261015123542,NaN,NaN,NaN,NaN
< 20261015123543,NaN,NaN,NaN,NaN
< 20261015123544,NaN,NaN,NaN,NaN
< 20261015123545,NaN,NaN,NaN,0.216
< 20261015123546,NaN,NaN,NaN,NaN
< 20261015123547,NaN,NaN,NaN,NaN
< 20261015123548,NaN,NaN,NaN,NaN
< 20261015123549,NaN,NaN,NaN,NaN
< 20261015123550,NaN,NaN,NaN,0.216
< 20261015123551,NaN,NaN,NaN,NaN
< 20261015123552,NaN,NaN,NaN,NaN
< 20261015123553,NaN,NaN,NaN,NaN
< 20261015123554,NaN,NaN,NaN,NaN
< 20261015123555,NaN,NaN,NaN,0.216
< 20261015123556,NaN,NaN,NaN,NaN
< 20261015123557,NaN,NaN,NaN,NaN
< 20261015123558,NaN,NaN,NaN,NaN
< 20261015123559,NaN,NaN,NaN,NaN
< 20261015123600,NaN,NaN,NaN,0.217
< 20261015123601,NaN,NaN,NaN,NaN
< 20261015123602,NaN,NaN,NaN,NaN
< 20261015123603,NaN,NaN,NaN,NaN
< 20261015123604,NaN,NaN,NaN,NaN
< 20261015123605,NaN,NaN,NaN,0.216
< 20261015123606,NaN,NaN,NaN,NaN
< 20261015123607,NaN,NaN,NaN,NaN
< 20261015123608,NaN,NaN,NaN,NaN
< 20261015123609,NaN,NaN,NaN,NaN
< 20261015123610,NaN,NaN,NaN,0.217
< 20261015123611,NaN,NaN,NaN,NaN
< 20261015123612,NaN,NaN,NaN,NaN
< 20261015123613,NaN,NaN,NaN,NaN
< 20261015123614,NaN,NaN,NaN,NaN
< 20261015123615,NaN,NaN,NaN,0.213
< 20261015123616,NaN,NaN,NaN,NaN
< 20261015123617,NaN,NaN,NaN,NaN
< 20261015123618,NaN,NaN,NaN,NaN
< 20261015123619,NaN,NaN,NaN,NaN
< 20261015123620,NaN,NaN,NaN,0.215
< 20261015123621,NaN,NaN,NaN,NaN
< 20261015123622,NaN,NaN,NaN,NaN
< 20261015123623,NaN,NaN,NaN,NaN
< 20261015123624,NaN,NaN,NaN,NaN
< 20261015123625,NaN,NaN,NaN,0.214
< 20261015123626,NaN,NaN,NaN,NaN
< 20261015123627,NaN,NaN,NaN,NaN
< 20261015123628,NaN,NaN,NaN,NaN
< 20261015123629,NaN,NaN,NaN,NaN
< 20261015123630,NaN,NaN,NaN,0.214
< 20261015123631,NaN,NaN,NaN,NaN
< 20261015123632,NaN,NaN,NaN,NaN
< 20261015123633,NaN,NaN,NaN,NaN
< 20261015123634,NaN,NaN,NaN,NaN
< 20261015123635,NaN,NaN,NaN,0.212
< 20261015123636,NaN,NaN,NaN,NaN
< 20261015123637,NaN,NaN,NaN,NaN
< 20261015123638,NaN,NaN,NaN,NaN
< 20261015123639,NaN,NaN,NaN,NaN
< 20261015123640,NaN,NaN,NaN,0.213
< 20261015123641,NaN,NaN,NaN,NaN
< 20261015123642,NaN,NaN,NaN,NaN
< 20261015123643,NaN,NaN,NaN,NaN
< 20261015123644,NaN,NaN,NaN,NaN
< 20261015123645,NaN,NaN,NaN,0.213
< 20261015123646,NaN,NaN,NaN,NaN
< 20261015123647,NaN,NaN,NaN,NaN
< 20261015123648,NaN,NaN,NaN,NaN
< 20261015123649,NaN,NaN,NaN,NaN
< 20261015123650,NaN,NaN,NaN,0.216
< 20261015123651,NaN,NaN,NaN,NaN
< 20261015123652,NaN,NaN,NaN,NaN
< 20261015123653,NaN,NaN,NaN,NaN
< 20261015123654,NaN,NaN,NaN,NaN
< 20261015123655,NaN,NaN,NaN,0.217
< 20261015123656,NaN,NaN,NaN,NaN
< 20261015123657,NaN,NaN,NaN,NaN
< 20261015123658,NaN,NaN,NaN,NaN
< 20261015123659,NaN,NaN,NaN,NaN
< 20261015123700,NaN,NaN,NaN,0.216
< 20261015123701,NaN,NaN,NaN,NaN
< 20261015123702,NaN,NaN,NaN,NaN
< 20261015123703,NaN,NaN,NaN,NaN
< 20261015123704,NaN,NaN,NaN,NaN
< 20261015123705,NaN,NaN,NaN,0.216
< 20261015123706,NaN,NaN,NaN,NaN
< 20261015123707,NaN,NaN,NaN,NaN
< 20261015123708,NaN,NaN,NaN,NaN
< 20261015123709,NaN,NaN,NaN,NaN
< 20261015123710,NaN,NaN,NaN,0.215
< 20261015123711,NaN,NaN,NaN,NaN
< 20261015123712,NaN,NaN,NaN,NaN
< 20261015123713,NaN,NaN,NaN,NaN
< 20261015123714,NaN,NaN,NaN,NaN
< 20261015123715,NaN,NaN,NaN,0.217
< 20261015123716,NaN,NaN,NaN,NaN
< 20261015123717,NaN,NaN,NaN,NaN
< 20261015123718,NaN,NaN,NaN,NaN
< 20261015123719,NaN,NaN,NaN,NaN
< 20261015123720,NaN,NaN,NaN,0.216
< 20261015123721,NaN,NaN,NaN,NaN
< 20261015123722,NaN,NaN,NaN,NaN
< 20261015123723,NaN,NaN,NaN,NaN
< 20261015123724,NaN,NaN,NaN,NaN
< 20261015123725,NaN,NaN,NaN,0.218
< 20261015123726,NaN,NaN,NaN,NaN
< 20261015123727,NaN,NaN,NaN,NaN
< 20261015123728,NaN,NaN,NaN,NaN
< 20261015123729,NaN,NaN,NaN,NaN
< 20261015123730,NaN,NaN,NaN,0.217
< 20261015123731,NaN,NaN,NaN,NaN
< 20261015123732,NaN,NaN,NaN,NaN
< 20261015123733,NaN,NaN,NaN,NaN
< 20261015123734,NaN,NaN,NaN,NaN
< 20261015123735,NaN,NaN,NaN,0.217
< 20261015123736,NaN,NaN,NaN,NaN
< 20261015123737,NaN,NaN,NaN,NaN
< 20261015123738,NaN,NaN,NaN,NaN
< 20261015123739,NaN,NaN,NaN,NaN
< 20261015123740,NaN,NaN,NaN,0.217
< 20261015123741,NaN,NaN,NaN,NaN
< 20261015123742,NaN,NaN,NaN,NaN
< 20261015123743,NaN,NaN,NaN,NaN
< 20261015123744,NaN,NaN,NaN,NaN
< 20261015123745,NaN,NaN,NaN,0.216
< 20261015123746,NaN,NaN,NaN,NaN
< 20261015123747,NaN,NaN,NaN,NaN
< 20261015123748,NaN,NaN,NaN,NaN
< 20261015123749,NaN,NaN,NaN,NaN
< 20261015123750,NaN,NaN,NaN,0.217
< 20261015123751,NaN,NaN,NaN,NaN
< 20261015123752,NaN,NaN,NaN,NaN
< 20261015123753,NaN,NaN,NaN,NaN
< 20261015123754,NaN,NaN,NaN,NaN
< 20261015123755,NaN,NaN,NaN,0.213
< 20261015123756,NaN,NaN,NaN,NaN
< 20261015123757,NaN,NaN,NaN,NaN
< 20261015123758,NaN,NaN,NaN,NaN
< 20261015123759,NaN,NaN,NaN,NaN
< 20261015123800,NaN,NaN,NaN,0.213
< 20261015123801,NaN,NaN,NaN,NaN
< 20261015123802,NaN,NaN,NaN,NaN
< 20261015123803,NaN,NaN,NaN,NaN
< 20261015123804,NaN,NaN,NaN,NaN
< 20261015123805,NaN,NaN,NaN,0.212
< 20261015123806,NaN,NaN,NaN,NaN
< 20261015123807,NaN,NaN,NaN,NaN
< 20261015123808,NaN,NaN,NaN,NaN
< 20261015123809,NaN,NaN,NaN,NaN
< 20261015123810,NaN,NaN,NaN,0.213
< 20261015123811,NaN,NaN,NaN,NaN
< 20261015123812,NaN,NaN,NaN,NaN
< 20261015123813,NaN,NaN,NaN,NaN
< 20261015123814,NaN,NaN,NaN,NaN
< 20261015123815,NaN,NaN,NaN,0.213
< 20261015123816,NaN,NaN,NaN,NaN
< 20261015123817,NaN,NaN,NaN,NaN
< 20261015123818,NaN,NaN,NaN,NaN
< 20261015123819,NaN,NaN,NaN,NaN
< 20261015123820,NaN,NaN,NaN,0.212
< 20261015123821,NaN,NaN,NaN,NaN
< 20261015123822,NaN,NaN,NaN,NaN
< 20261015123823,NaN,NaN,NaN,NaN
< 20261015123824,NaN,NaN,NaN,NaN
< 20261015123825,NaN,NaN,NaN,0.215
< 20261015123826,NaN,NaN,NaN,NaN
< 20261015123827,NaN,NaN,NaN,NaN
< 20261015123828,NaN,NaN,NaN,NaN
< 20261015123829,NaN,NaN,NaN,NaN
< 20261015123830,NaN,NaN,NaN,0.216
< 20261015123831,NaN,NaN,NaN,NaN
< 20261015123832,NaN,NaN,NaN,NaN
< 20261015123833,NaN,NaN,NaN,NaN
< 20261015123834,NaN,NaN,NaN,NaN
< 20261015123835,NaN,NaN,NaN,0.214
< 20261015123836,NaN,NaN,NaN,NaN
< 20261015123837,NaN,NaN,NaN,NaN
< 20261015123838,NaN,NaN,NaN,NaN
< 20261015123839,NaN,NaN,NaN,NaN
< 20261015123840,NaN,NaN,NaN,0.215
< 20261015123841,NaN,NaN,NaN,NaN
< 20261015123842,NaN,NaN,NaN,NaN
< 20261015123843,NaN,NaN,NaN,NaN
< 20261015123844,NaN,NaN,NaN,NaN
< 20261015123845,NaN,NaN,NaN,0.216
< 20261015123846,NaN,NaN,NaN,NaN
< 20261015123847,NaN,NaN,NaN,NaN
< 20261015123848,NaN,NaN,NaN,NaN
< 20261015123849,NaN,NaN,NaN,NaN
< 20261015123850,NaN,NaN,NaN,0.214
< 20261015123851,NaN,NaN,NaN,NaN
< 20261015123852,NaN,NaN,NaN,NaN
< 20261015123853,NaN,NaN,NaN,NaN
< 20261015123854,NaN,NaN,NaN,NaN
< 20261015123855,NaN,NaN,NaN,0.214
< 20261015123856,NaN,NaN,NaN,NaN
< 20261015123857,NaN,NaN,NaN,NaN
< 20261015123858,NaN,NaN,NaN,NaN
< 20261015123859,NaN,NaN,NaN,NaN
< 20261015123900,NaN,NaN,NaN,0.219
< 20261015123901,NaN,NaN,NaN,NaN
< 20261015123902,NaN,NaN,NaN,NaN
< 20261015123903,NaN,NaN,NaN,NaN
< 20261015123904,NaN,NaN,NaN,NaN
< 20261015123905,NaN,NaN,NaN,0.217
< 20261015123906,NaN,NaN,NaN,NaN
< 20261015123907,NaN,NaN,NaN,NaN
< 20261015123908,NaN,NaN,NaN,NaN
< 20261015123909,NaN,NaN,NaN,NaN
< 20261015123910,NaN,NaN,NaN,0.217
< 20261015123911,NaN,NaN,NaN,NaN
< 20261015123912,NaN,NaN,NaN,NaN
< 20261015123913,NaN,NaN,NaN,NaN
< 20261015123914,NaN,NaN,NaN,NaN
< 20261015123915,NaN,NaN,NaN,0.216
< 20261015123916,NaN,NaN,NaN,NaN
< 20261015123917,NaN,NaN,NaN,NaN
< 20261015123918,NaN,NaN,NaN,NaN
< 20261015123919,NaN,NaN,NaN,NaN
< 20261015123920,NaN,NaN,NaN,0.216
< 20261015123921,NaN,NaN,NaN,NaN
< 20261015123922,NaN,NaN,NaN,NaN
< 20261015123923,NaN,NaN,NaN,NaN
< 20261015123924,NaN,NaN,NaN,NaN
< 20261015123925,NaN,NaN,NaN,0.216
< 20261015123926,NaN,NaN,NaN,NaN
< 20261015123927,NaN,NaN,NaN,NaN
< 20261015123928,NaN,NaN,NaN,NaN
< 20261015123929,NaN,NaN,NaN,NaN
< 20261015123930,NaN,NaN,NaN,0.216
< 20261015123931,NaN,NaN,NaN,NaN
< 20261015123932,NaN,NaN,NaN,NaN
< 20261015123933,NaN,NaN,NaN,NaN
< 20261015123934,NaN,NaN,NaN,NaN
< 20261015123935,NaN,NaN,NaN,0.218
< 20261015123936,NaN,NaN,NaN,NaN
< 20261015123937,NaN,NaN,NaN,NaN
< 20261015123938,NaN,NaN,NaN,NaN
< 20261015123939,NaN,NaN,NaN,NaN
< 20261015123940,NaN,NaN,NaN,0.217
< 20261015123941,NaN,NaN,NaN,NaN
< 20261015123942,NaN,NaN,NaN,NaN
< 20261015123943,NaN,NaN,NaN,NaN
< 20261015123944,NaN,NaN,NaN,NaN
< 20261015123945,NaN,NaN,NaN,0.218
< 20261015123946,NaN,NaN,NaN,NaN
< 20261015123947,NaN,NaN,NaN,NaN
< 20261015123948,NaN,NaN,NaN,NaN
< 20261015123949,NaN,NaN,NaN,NaN
< 20261015123950,NaN,NaN,NaN,0.217
< 20261015123951,NaN,NaN,NaN,NaN
< 20261015123952,NaN,NaN,NaN,NaN
< 20261015123953,NaN,NaN,NaN,NaN
< 20261015123954,NaN,NaN,NaN,NaN
< 20261015123955,NaN,NaN,NaN,0.215
< 20261015123956,NaN,NaN,NaN,NaN
< 20261015123957,NaN,NaN,NaN,NaN
< 20261015123958,NaN,NaN,NaN,NaN
< 20261015123959,NaN,NaN,NaN,NaN
< 20261015124000,NaN,NaN,NaN,0.217
< 20261015124001,NaN,NaN,NaN,NaN
< 20261015124002,NaN,NaN,NaN,NaN
< 20261015124003,NaN,NaN,NaN,NaN
< 20261015124004,NaN,NaN,NaN,NaN
< 20261015124005,NaN,NaN,NaN,0.218
< 20261015124006,NaN,NaN,NaN,NaN
< 20261015124007,NaN,NaN,NaN,NaN
< 20261015124008,NaN,NaN,NaN,NaN
< 20261015124009,NaN,NaN,NaN,NaN
< 20261015124010,NaN,NaN,NaN,0.219
< 20261015124011,NaN,NaN,NaN,NaN
< 20261015124012,NaN,NaN,NaN,NaN
< 20261015124013,NaN,NaN,NaN,NaN
< 20261015124014,NaN,NaN,NaN,NaN
< 20261015124015,NaN,NaN,NaN,0.216
< 20261015124016,NaN,NaN,NaN,NaN
< 20261015124017,NaN,NaN,NaN,NaN
< 20261015124018,NaN,NaN,NaN,NaN
< 20261015124019,NaN,NaN,NaN,NaN
< 20261015124020,NaN,NaN,NaN,0.219
< 20261015124021,NaN,NaN,NaN,NaN
< 20261015124022,NaN,NaN,NaN,NaN
< 20261015124023,NaN,NaN,NaN,NaN
< 20261015124024,NaN,NaN,NaN,NaN
< 20261015124025,NaN,NaN,NaN,0.216
< 20261015124026,NaN,NaN,NaN,NaN
< 20261015124027,NaN,NaN,NaN,NaN
< 20261015124028,NaN,NaN,NaN,NaN
< 20261015124029,NaN,NaN,NaN,NaN
< 20261015124030,NaN,NaN,NaN,0.218
< 20261015124031,NaN,NaN,NaN,NaN
< 20261015124032,NaN,NaN,NaN,NaN
< 20261015124033,NaN,NaN,NaN,NaN
< 20261015124034,NaN,NaN,NaN,NaN
< 20261015124035,NaN,NaN,NaN,0.216
< 20261015124036,NaN,NaN,NaN,NaN
< 20261015124037,NaN,NaN,NaN,NaN
< 20261015124038,NaN,NaN,NaN,NaN
< 20261015124039,NaN,NaN,NaN,NaN
< 20261015124040,NaN,NaN,NaN,0.216
< 20261015124041,NaN,NaN,NaN,NaN
< 20261015124042,NaN,NaN,NaN,NaN
< 20261015124043,NaN,NaN,NaN,NaN
< 20261015124044,NaN,NaN,NaN,NaN
< 20261015124045,NaN,NaN,NaN,0.216
< 20261015124046,NaN,NaN,NaN,NaN
< 20261015124047,NaN,NaN,NaN,NaN
< 20261015124048,NaN,NaN,NaN,NaN
< 20261015124049,NaN,NaN,NaN,NaN
< 20261015124050,NaN,NaN,NaN,0.217
< 20261015124051,NaN,NaN,NaN,NaN
< 20261015124052,NaN,NaN,NaN,NaN
< 20261015124053,NaN,NaN,NaN,NaN
< 20261015124054,NaN,NaN,NaN,NaN
< 20261015124055,NaN,NaN,NaN,0.217
< 20261015124056,NaN,NaN,NaN,NaN
< 20261015124057,NaN,NaN,NaN,NaN
< 20261015124058,NaN,NaN,NaN,NaN
< 20261015124059,NaN,NaN,NaN,NaN
< 20261015124100,NaN,NaN,NaN,0.216
< 20261015124101,NaN,NaN,NaN,NaN
< 20261015124102,NaN,NaN,NaN,NaN
< 20261015124103,NaN,NaN,NaN,NaN
< 20261015124104,NaN,NaN,NaN,NaN
< 20261015124105,NaN,NaN,NaN,0.215
< 20261015124106,NaN,NaN,NaN,NaN
< 20261015124107,NaN,NaN,NaN,NaN
< 20261015124108,NaN,NaN,NaN,NaN
< 20261015124109,NaN,NaN,NaN,NaN
< 20261015124110,NaN,NaN,NaN,0.215
< 20261015124111,NaN,NaN,NaN,NaN
< 20261015124112,NaN,NaN,NaN,NaN
< 20261015124113,NaN,NaN,NaN,NaN
< 20261015124114,NaN,NaN,NaN,NaN
< 20261015124115,NaN,NaN,NaN,0.213
< 20261015124116,NaN,NaN,NaN,NaN
< 20261015124117,NaN,NaN,NaN,NaN
< 20261015124118,NaN,NaN,NaN,NaN
< 20261015124119,NaN,NaN,NaN,NaN
< 20261015124120,NaN,NaN,NaN,0.212
< 20261015124121,NaN,NaN,NaN,NaN
< 20261015124122,NaN,NaN,NaN,NaN
< 20261015124123,NaN,NaN,NaN,NaN
< 20261015124124,NaN,NaN,NaN,NaN
< 20261015124125,NaN,NaN,NaN,0.213
< 20261015124126,NaN,NaN,NaN,NaN
< 20261015124127,NaN,NaN,NaN,NaN
< 20261015124128,NaN,NaN,NaN,NaN
< 20261015124129,NaN,NaN,NaN,NaN
< 20261015124130,NaN,NaN,NaN,0.212
< 20261015124131,NaN,NaN,NaN,NaN
< 20261015124132,NaN,NaN,NaN,NaN
< 20261015124133,NaN,NaN,NaN,NaN
< 20261015124134,NaN,NaN,NaN,NaN
< 20261015124135,NaN,NaN,NaN,0.214
< 20261015124136,NaN,NaN,NaN,NaN
< 20261015124137,NaN,NaN,NaN,NaN
< 20261015124138,NaN,NaN,NaN,NaN
< 20261015124139,NaN,NaN,NaN,NaN
< 20261015124140,NaN,NaN,NaN,0.212
< 20261015124141,NaN,NaN,NaN,NaN
< 20261015124142,NaN,NaN,NaN,NaN
< 20261015124143,NaN,NaN,NaN,NaN
< 20261015124144,NaN,NaN,NaN,NaN
< 20261015124145,NaN,NaN,NaN,0.217
< 20261015124146,NaN,NaN,NaN,NaN
< 20261015124147,NaN,NaN,NaN,NaN
< 20261015124148,NaN,NaN,NaN,NaN
< 20261015124149,NaN,NaN,NaN,NaN
< 20261015124150,NaN,NaN,NaN,0.216
< 20261015124151,NaN,NaN,NaN,NaN
< 20261015124152,NaN,NaN,NaN,NaN
< 20261015124153,NaN,NaN,NaN,NaN
< 20261015124154,NaN,NaN,NaN,NaN
< 20261015124155,NaN,NaN,NaN,0.215
< 20261015124156,NaN,NaN,NaN,NaN
< 20261015124157,NaN,NaN,NaN,NaN
< 20261015124158,NaN,NaN,NaN,NaN
< 20261015124159,NaN,NaN,NaN,NaN
< 20261015124200,NaN,NaN,NaN,0.216
< 20261015124201,NaN,NaN,NaN,NaN
< 20261015124202,NaN,NaN,NaN,NaN
< 20261015124203,NaN,NaN,NaN,NaN
< 20261015124204,NaN,NaN,NaN,NaN
< 20261015124205,NaN,NaN,NaN,0.214
< 20261015124206,NaN,NaN,NaN,NaN
< 20261015124207,NaN,NaN,NaN,NaN
< 20261015124208,NaN,NaN,NaN,NaN
< 20261015124209,NaN,NaN,NaN,NaN
< 20261015124210,NaN,NaN,NaN,0.216
< 20261015124211,NaN,NaN,NaN,NaN
< 20261015124212,NaN,NaN,NaN,NaN
< 20261015124213,NaN,NaN,NaN,NaN
< 20261015124214,NaN,NaN,NaN,NaN
< 20261015124215,NaN,NaN,NaN,0.216
< 20261015124216,NaN,NaN,NaN,NaN
< 20261015124217,NaN,NaN,NaN,NaN
< 20261015124218,NaN,NaN,NaN,NaN
< 20261015124219,NaN,NaN,NaN,NaN
< 20261015124220,NaN,NaN,NaN,0.217
< 20261015124221,NaN,NaN,NaN,NaN
< 20261015124222,NaN,NaN,NaN,NaN
< 20261015124223,NaN,NaN,NaN,NaN
< 20261015124224,NaN,NaN,NaN,NaN
< 20261015124225,NaN,NaN,NaN,0.217
< 20261015124226,NaN,NaN,NaN,NaN
< 20261015124227,NaN,NaN,NaN,NaN
< 20261015124228,NaN,NaN,NaN,NaN
< 20261015124229,NaN,NaN,NaN,NaN
< 20261015124230,NaN,NaN,NaN,0.216
< 20261015124231,NaN,NaN,NaN,NaN
< 20261015124232,NaN,NaN,NaN,NaN
< 20261015124233,NaN,NaN,NaN,NaN
< 20261015124234,NaN,NaN,NaN,NaN
< 20261015124235,NaN,NaN,NaN,0.217
< 20261015124236,NaN,NaN,NaN,NaN
< 20261015124237,NaN,NaN,NaN,NaN
< 20261015124238,NaN,NaN,NaN,NaN
< 20261015124239,NaN,NaN,NaN,NaN
< 20261015124240,NaN,NaN,NaN,0.216
< 20261015124241,NaN,NaN,NaN,NaN
< 20261015124242,NaN,NaN,NaN,NaN
< 20261015124243,NaN,NaN,NaN,NaN
< 20261015124244,NaN,NaN,NaN,NaN
< 20261015124245,NaN,NaN,NaN,0.217
< 20261015124246,NaN,NaN,NaN,NaN
< 20261015124247,NaN,NaN,NaN,NaN
< 20261015124248,NaN,NaN,NaN,NaN
< 20261015124249,NaN,NaN,NaN,NaN
< 20261015124250,NaN,NaN,NaN,0.216
< 20261015124251,NaN,NaN,NaN,NaN
< 20261015124252,NaN,NaN,NaN,NaN
< 20261015124253,NaN,NaN,NaN,NaN
< 20261015124254,NaN,NaN,NaN,NaN
< 20261015124255,NaN,NaN,NaN,0.212
< 20261015124256,NaN,NaN,NaN,NaN
< 20261015124257,NaN,NaN,NaN,NaN
< 20261015124258,NaN,NaN,NaN,NaN
< 20261015124259,NaN,NaN,NaN,NaN
< 20261015124300,NaN,NaN,NaN,0.213
< 20261015124301,NaN,NaN,NaN,NaN
< 20261015124302,NaN,NaN,NaN,NaN
< 20261015124303,NaN,NaN,NaN,NaN
< 20261015124304,NaN,NaN,NaN,NaN
< 20261015124305,NaN,NaN,NaN,0.212
< 20261015124306,NaN,NaN,NaN,NaN
< 20261015124307,NaN,NaN,NaN,NaN
< 20261015124308,NaN,NaN,NaN,NaN
< 20261015124309,NaN,NaN,NaN,NaN
< 20261015124310,NaN,NaN,NaN,0.213
< 20261015124311,NaN,NaN,NaN,NaN
< 20261015124312,NaN,NaN,NaN,NaN
< 20261015124313,NaN,NaN,NaN,NaN
< 20261015124314,NaN,NaN,NaN,NaN
< 20261015124315,NaN,NaN,NaN,0.213
< 20261015124316,NaN,NaN,NaN,NaN
< 20261015124317,NaN,NaN,NaN,NaN
< 20261015124318,NaN,NaN,NaN,NaN
< 20261015124319,NaN,NaN,NaN,NaN
< 20261015124320,NaN,NaN,NaN,0.212
< 20261015124321,NaN,NaN,NaN,NaN
< 20261015124322,NaN,NaN,NaN,NaN
< 20261015124323,NaN,NaN,NaN,NaN
< 20261015124324,NaN,NaN,NaN,NaN
< 20261015124325,NaN,NaN,NaN,0.216
< 20261015124326,NaN,NaN,NaN,NaN
< 20261015124327,NaN,NaN,NaN,NaN
< 20261015124328,NaN,NaN,NaN,NaN
< 20261015124329,NaN,NaN,NaN,NaN
< 20261015124330,NaN,NaN,NaN,0.214
< 20261015124331,NaN,NaN,NaN,NaN
< 20261015124332,NaN,NaN,NaN,NaN
< 20261015124333,NaN,NaN,NaN,NaN
< 20261015124334,NaN,NaN,NaN,NaN
< 20261015124335,NaN,NaN,NaN,0.215
< 20261015124336,NaN,NaN,NaN,NaN
< 20261015124337,NaN,NaN,NaN,NaN
< 20261015124338,NaN,NaN,NaN,NaN
< 20261015124339,NaN,NaN,NaN,NaN
< 20261015124340,NaN,NaN,NaN,0.214
< 20261015124341,NaN,NaN,NaN,NaN
< 20261015124342,NaN,NaN,NaN,NaN
< 20261015124343,NaN,NaN,NaN,NaN
< 20261015124344,NaN,NaN,NaN,NaN
< 20261015124345,NaN,NaN,NaN,0.214
< 20261015124346,NaN,NaN,NaN,NaN
< 20261015124347,NaN,NaN,NaN,NaN
< 20261015124348,NaN,NaN,NaN,NaN
< 20261015124349,NaN,NaN,NaN,NaN
< 20261015124350,NaN,NaN,NaN,0.214
< 20261015124351,NaN,NaN,NaN,NaN
< 20261015124352,NaN,NaN,NaN,NaN
< 20261015124353,NaN,NaN,NaN,NaN
< 20261015124354,NaN,NaN,NaN,NaN
< 20261015124355,NaN,NaN,NaN,0.214
< 20261015124356,NaN,NaN,NaN,NaN
< 20261015124357,NaN,NaN,NaN,NaN
< 20261015124358,NaN,NaN,NaN,NaN
< 20261015124359,NaN,NaN,NaN,NaN
< 20261015124400,NaN,NaN,NaN,0.217
< 20261015124401,NaN,NaN,NaN,NaN
< 20261015124402,NaN,NaN,NaN,NaN
< 20261015124403,NaN,NaN,NaN,NaN
< 20261015124404,NaN,NaN,NaN,NaN
< 20261015124405,NaN,NaN,NaN,0.216
< 20261015124406,NaN,NaN,NaN,NaN
< 20261015124407,NaN,NaN,NaN,NaN
< 20261015124408,NaN,NaN,NaN,NaN
< 20261015124409,NaN,NaN,NaN,NaN
< 20261015124410,NaN,NaN,NaN,0.216
< 20261015124411,NaN,NaN,NaN,NaN
< 20261015124412,NaN,NaN,NaN,NaN
< 20261015124413,NaN,NaN,NaN,NaN
< 20261015124414,NaN,NaN,NaN,NaN
< 20261015124415,NaN,NaN,NaN,0.218
< 20261015124416,NaN,NaN,NaN,NaN
< 20261015124417,NaN,NaN,NaN,NaN
< 20261015124418,NaN,NaN,NaN,NaN
< 20261015124419,NaN,NaN,NaN,NaN
< 20261015124420,NaN,NaN,NaN,0.217
< 20261015124421,NaN,NaN,NaN,NaN
< 20261015124422,NaN,NaN,NaN,NaN
< 20261015124423,NaN,NaN,NaN,NaN
< 20261015124424,NaN,NaN,NaN,NaN
< 20261015124425,NaN,NaN,NaN,0.216
< 20261015124426,NaN,NaN,NaN,NaN
< 20261015124427,NaN,NaN,NaN,NaN
< 20261015124428,NaN,NaN,NaN,NaN
< 20261015124429,NaN,NaN,NaN,NaN
< 20261015124430,NaN,NaN,NaN,0.216
< 20261015124431,NaN,NaN,NaN,NaN
< 20261015124432,NaN,NaN,NaN,NaN
< 20261015124433,NaN,NaN,NaN,NaN
< 20261015124434,NaN,NaN,NaN,NaN
< 20261015124435,NaN,NaN,NaN,0.217
< 20261015124436,NaN,NaN,NaN,NaN
< 20261015124437,NaN,NaN,NaN,NaN
< 20261015124438,NaN,NaN,NaN,NaN
< 20261015124439,NaN,NaN,NaN,NaN
< 20261015124440,NaN,NaN,NaN,0.218
< 20261015124441,NaN,NaN,NaN,NaN
< 20261015124442,NaN,NaN,NaN,NaN
< 20261015124443,NaN,NaN,NaN,NaN
< 20261015124444,NaN,NaN,NaN,NaN
< 20261015124445,NaN,NaN,NaN,0.217
< 20261015124446,NaN,NaN,NaN,NaN
< 20261015124447,NaN,NaN,NaN,NaN
< 20261015124448,NaN,NaN,NaN,NaN
< 20261015124449,NaN,NaN,NaN,NaN
< 20261015124450,NaN,NaN,NaN,0.218
< 20261015124451,NaN,NaN,NaN,NaN
< 20261015124452,NaN,NaN,NaN,NaN
< 20261015124453,NaN,NaN,NaN,NaN
< 20261015124454,NaN,NaN,NaN,NaN
< 20261015124455,NaN,NaN,NaN,0.218
< 20261015124456,NaN,NaN,NaN,NaN
< 20261015124457,NaN,NaN,NaN,NaN
< 20261015124458,NaN,NaN,NaN,NaN
< 20261015124459,NaN,NaN,NaN,NaN
< 20261015124500,NaN,NaN,NaN,0.218
< 20261015124501,NaN,NaN,NaN,NaN
< 20261015124502,NaN,NaN,NaN,NaN
< 20261015124503,NaN,NaN,NaN,NaN
< 20261015124504,NaN,NaN,NaN,NaN
< 20261015124505,NaN,NaN,NaN,0.218
< 20261015124506,NaN,NaN,NaN,NaN
< 20261015124507,NaN,NaN,NaN,NaN
< 20261015124508,NaN,NaN,NaN,NaN
< 20261015124509,NaN,NaN,NaN,NaN
< 20261015124510,NaN,NaN,NaN,0.218
< 20261015124511,NaN,NaN,NaN,NaN
< 20261015124512,NaN,NaN,NaN,NaN
< 20261015124513,NaN,NaN,NaN,NaN
< 20261015124514,NaN,NaN,NaN,NaN
< 20261015124515,NaN,NaN,NaN,0.218
< 20261015124516,NaN,NaN,NaN,NaN
< 20261015124517,NaN,NaN,NaN,NaN
< 20261015124518,NaN,NaN,NaN,NaN
< 20261015124519,NaN,NaN,NaN,NaN
< 20261015124520,NaN,NaN,NaN,0.217
< 20261015124521,NaN,NaN,NaN,NaN
< 20261015124522,NaN,NaN,NaN,NaN
< 20261015124523,NaN,NaN,NaN,NaN
< 20261015124524,NaN,NaN,NaN,NaN
< 20261015124525,NaN,NaN,NaN,0.217
< 20261015124526,NaN,NaN,NaN,NaN
< 20261015124527,NaN,NaN,NaN,NaN
< 20261015124528,NaN,NaN,NaN,NaN
< 20261015124529,NaN,NaN,NaN,NaN
< 20261015124530,NaN,NaN,NaN,0.218
< 20261015124531,NaN,NaN,NaN,NaN
< 20261015124532,NaN,NaN,NaN,NaN
< 20261015124533,NaN,NaN,NaN,NaN
< 20261015124534,NaN,NaN,NaN,NaN
< 20261015124535,NaN,NaN,NaN,0.217
< 20261015124536,NaN,NaN,NaN,NaN
< 20261015124537,NaN,NaN,NaN,NaN
< 20261015124538,NaN,NaN,NaN,NaN
< 20261015124539,NaN,NaN,NaN,NaN
< 20261015124540,NaN,NaN,NaN,0.218
< 20261015124541,NaN,NaN,NaN,NaN
< 20261015124542,NaN,NaN,NaN,NaN
< 20261015124543,NaN,NaN,NaN,NaN
< 20261015124544,NaN,NaN,NaN,NaN
< 20261015124545,NaN,NaN,NaN,0.217
< 20261015124546,NaN,NaN,NaN,NaN
< 20261015124547,NaN,NaN,NaN,NaN
< 20261015124548,NaN,NaN,NaN,NaN
< 20261015124549,NaN,NaN,NaN,NaN
< 20261015124550,NaN,NaN,NaN,0.216
< 20261015124551,NaN,NaN,NaN,NaN
< 20261015124552,NaN,NaN,NaN,NaN
< 20261015124553,NaN,NaN,NaN,NaN
< 20261015124554,NaN,NaN,NaN,NaN
< 20261015124555,NaN,NaN,NaN,0.216
< 20261015124556,NaN,NaN,NaN,NaN
< 20261015124557,NaN,NaN,NaN,NaN
< 20261015124558,NaN,NaN,NaN,NaN
< 20261015124559,NaN,NaN,NaN,NaN
< 20261015124600,NaN,NaN,NaN,0.215
< 20261015124601,NaN,NaN,NaN,NaN
< 20261015124602,NaN,NaN,NaN,NaN
< 20261015124603,NaN,NaN,NaN,NaN
< 20261015124604,NaN,NaN,NaN,NaN
< 20261015124605,NaN,NaN,NaN,0.216
< 20261015124606,NaN,NaN,NaN,NaN
< 20261015124607,NaN,NaN,NaN,NaN
< 20261015124608,NaN,NaN,NaN,NaN
< 20261015124609,NaN,NaN,NaN,NaN
< 20261015124610,NaN,NaN,NaN,0.217
< 20261015124611,NaN,NaN,NaN,NaN
< 20261015124612,NaN,NaN,NaN,NaN
< 20261015124613,NaN,NaN,NaN,NaN
< 20261015124614,NaN,NaN,NaN,NaN
< 20261015124615,NaN,NaN,NaN,0.215
< 20261015124616,NaN,NaN,NaN,NaN
< 20261015124617,NaN,NaN,NaN,NaN
< 20261015124618,NaN,NaN,NaN,NaN
< 20261015124619,NaN,NaN,NaN,NaN
< 20261015124620,NaN,NaN,NaN,0.214
< 20261015124621,NaN,NaN,NaN,NaN
< 20261015124622,NaN,NaN,NaN,NaN
< 20261015124623,NaN,NaN,NaN,NaN
< 20261015124624,NaN,NaN,NaN,NaN
< 20261015124625,NaN,NaN,NaN,0.212
< 20261015124626,NaN,NaN,NaN,NaN
< 20261015124627,NaN,NaN,NaN,NaN
< 20261015124628,NaN,NaN,NaN,NaN
< 20261015124629,NaN,NaN,NaN,NaN
< 20261015124630,NaN,NaN,NaN,0.213
< 20261015124631,NaN,NaN,NaN,NaN
< 20261015124632,NaN,NaN,NaN,NaN
< 20261015124633,NaN,NaN,NaN,NaN
< 20261015124634,NaN,NaN,NaN,NaN
< 20261015124635,NaN,NaN,NaN,0.213
< 20261015124636,NaN,NaN,NaN,NaN
< 20261015124637,NaN,NaN,NaN,NaN
< 20261015124638,NaN,NaN,NaN,NaN
< 20261015124639,NaN,NaN,NaN,NaN
< 20261015124640,NaN,NaN,NaN,0.214
< 20261015124641,NaN,NaN,NaN,NaN
< 20261015124642,NaN,NaN,NaN,NaN
< 20261015124643,NaN,NaN,NaN,NaN
< 20261015124644,NaN,NaN,NaN,NaN
< 20261015124645,NaN,NaN,NaN,0.216
< 20261015124646,NaN,NaN,NaN,NaN
< 20261015124647,NaN,NaN,NaN,NaN
< 20261015124648,NaN,NaN,NaN,NaN
< 20261015124649,NaN,NaN,NaN,NaN
< 20261015124650,NaN,NaN,NaN,0.215
< 20261015124651,NaN,NaN,NaN,NaN
< 20261015124652,NaN,NaN,NaN,NaN
< 20261015124653,NaN,NaN,NaN,NaN
< 20261015124654,NaN,NaN,NaN,NaN
< 20261015124655,NaN,NaN,NaN,0.215
< 20261015124656,NaN,NaN,NaN,NaN
< 20261015124657,NaN,NaN,NaN,NaN
< 20261015124658,NaN,NaN,NaN,NaN
< 20261015124659,NaN,NaN,NaN,NaN
< 20261015124700,NaN,NaN,NaN,0.215
< 20261015124701,NaN,NaN,NaN,NaN
< 20261015124702,NaN,NaN,NaN,NaN
< 20261015124703,NaN,NaN,NaN,NaN
< 20261015124704,NaN,NaN,NaN,NaN
< 20261015124705,NaN,NaN,NaN,0.216
< 20261015124706,NaN,NaN,NaN,NaN
< 20261015124707,NaN,NaN,NaN,NaN
< 20261015124708,NaN,NaN,NaN,NaN
< 20261015124709,NaN,NaN,NaN,NaN
< 20261015124710,NaN,NaN,NaN,0.216
< 20261015124711,NaN,NaN,NaN,NaN
< 20261015124712,NaN,NaN,NaN,NaN
< 20261015124713,NaN,NaN,NaN,NaN
< 20261015124714,NaN,NaN,NaN,NaN
< 20261015124715,NaN,NaN,NaN,0.215
< 20261015124716,NaN,NaN,NaN,NaN
< 20261015124717,NaN,NaN,NaN,NaN
< 20261015124718,NaN,NaN,NaN,NaN
< 20261015124719,NaN,NaN,NaN,NaN
< 20261015124720,NaN,NaN,NaN,0.217
< 20261015124721,NaN,NaN,NaN,NaN
< 20261015124722,NaN,NaN,NaN,NaN
< 20261015124723,NaN,NaN,NaN,NaN
< 20261015124724,NaN,NaN,NaN,NaN
< 20261015124725,NaN,NaN,NaN,0.216
< 20261015124726,NaN,NaN,NaN,NaN
< 20261015124727,NaN,NaN,NaN,NaN
< 20261015124728,NaN,NaN,NaN,NaN
< 20261015124729,NaN,NaN,NaN,NaN
< 20261015124730,NaN,NaN,NaN,0.217
< 20261015124731,NaN,NaN,NaN,NaN
< 20261015124732,NaN,NaN,NaN,NaN
< 20261015124733,NaN,NaN,NaN,NaN
< 20261015124734,NaN,NaN,NaN,NaN
< 20261015124735,NaN,NaN,NaN,0.216
< 20261015124736,NaN,NaN,NaN,NaN
< 20261015124737,NaN,NaN,NaN,NaN
< 20261015124738,NaN,NaN,NaN,NaN
< 20261015124739,NaN,NaN,NaN,NaN
< 20261015124740,NaN,NaN,NaN,0.216
< 20261015124741,NaN,NaN,NaN,NaN
< 20261015124742,NaN,NaN,NaN,NaN
< 20261015124743,NaN,NaN,NaN,NaN
< 20261015124744,NaN,NaN,NaN,NaN
< 20261015124745,NaN,NaN,NaN,0.215
< 20261015124746,NaN,NaN,NaN,NaN
< 20261015124747,NaN,NaN,NaN,NaN
< 20261015124748,NaN,NaN,NaN,NaN
< 20261015124749,NaN,NaN,NaN,NaN
< 20261015124750,NaN,NaN,NaN,0.213
< 20261015124751,NaN,NaN,NaN,NaN
< 20261015124752,NaN,NaN,NaN,NaN
< 20261015124753,NaN,NaN,NaN,NaN
< 20261015124754,NaN,NaN,NaN,NaN
< 20261015124755,NaN,NaN,NaN,0.213
< 20261015124756,NaN,NaN,NaN,NaN
< 20261015124757,NaN,NaN,NaN,NaN
< 20261015124758,NaN,NaN,NaN,NaN
< 20261015124759,NaN,NaN,NaN,NaN
< 20261015124800,NaN,NaN,NaN,0.212
< 20261015124801,NaN,NaN,NaN,NaN
< 20261015124802,NaN,NaN,NaN,NaN
< 20261015124803,NaN,NaN,NaN,NaN
< 20261015124804,NaN,NaN,NaN,NaN
< 20261015124805,NaN,NaN,NaN,0.212
< 20261015124806,NaN,NaN,NaN,NaN
< 20261015124807,NaN,NaN,NaN,NaN
< 20261015124808,NaN,NaN,NaN,NaN
< 20261015124809,NaN,NaN,NaN,NaN
< 20261015124810,NaN,NaN,NaN,0.211
< 20261015124811,NaN,NaN,NaN,NaN
< 20261015124812,NaN,NaN,NaN,NaN
< 20261015124813,NaN,NaN,NaN,NaN
< 20261015124814,NaN,NaN,NaN,NaN
< 20261015124815,NaN,NaN,NaN,0.213
< 20261015124816,NaN,NaN,NaN,NaN
< 20261015124817,NaN,NaN,NaN,NaN
< 20261015124818,NaN,NaN,NaN,NaN
< 20261015124819,NaN,NaN,NaN,NaN
< 20261015124820,NaN,NaN,NaN,0.213
< 20261015124821,NaN,NaN,NaN,NaN
< 20261015124822,NaN,NaN,NaN,NaN
< 20261015124823,NaN,NaN,NaN,NaN
< 20261015124824,NaN,NaN,NaN,NaN
< 20261015124825,NaN,NaN,NaN,0.214
< 20261015124826,NaN,NaN,NaN,NaN
< 20261015124827,NaN,NaN,NaN,NaN
< 20261015124828,NaN,NaN,NaN,NaN
< 20261015124829,NaN,NaN,NaN,NaN
< 20261015124830,NaN,NaN,NaN,0.214
< 20261015124831,NaN,NaN,NaN,NaN
< 20261015124832,NaN,NaN,NaN,NaN
< 20261015124833,NaN,NaN,NaN,NaN
< 20261015124834,NaN,NaN,NaN,NaN
< 20261015124835,NaN,NaN,NaN,0.215
< 20261015124836,NaN,NaN,NaN,NaN
< 20261015124837,NaN,NaN,NaN,NaN
< 20261015124838,NaN,NaN,NaN,NaN
< 20261015124839,NaN,NaN,NaN,NaN
< 20261015124840,NaN,NaN,NaN,0.214
< 20261015124841,NaN,NaN,NaN,NaN
< 20261015124842,NaN,NaN,NaN,NaN
< 20261015124843,NaN,NaN,NaN,NaN
< 20261015124844,NaN,NaN,NaN,NaN
< 20261015124845,NaN,NaN,NaN,0.213
< 20261015124846,NaN,NaN,NaN,NaN
< 20261015124847,NaN,NaN,NaN,NaN
< 20261015124848,NaN,NaN,NaN,NaN
< 20261015124849,NaN,NaN,NaN,NaN
< 20261015124850,NaN,NaN,NaN,0.215
< 20261015124851,NaN,NaN,NaN,NaN
< 20261015124852,NaN,NaN,NaN,NaN
< 20261015124853,NaN,NaN,NaN,NaN
< 20261015124854,NaN,NaN,NaN,NaN
< 20261015124855,NaN,NaN,NaN,0.213
< 20261015124856,NaN,NaN,NaN,NaN
< 20261015124857,NaN,NaN,NaN,NaN
< 20261015124858,NaN,NaN,NaN,NaN
< 20261015124859,NaN,NaN,NaN,NaN
< 20261015124900,NaN,NaN,NaN,0.216
< 20261015124901,NaN,NaN,NaN,NaN
< 20261015124902,NaN,NaN,NaN,NaN
< 20261015124903,NaN,NaN,NaN,NaN
< 20261015124904,NaN,NaN,NaN,NaN
< 20261015124905,NaN,NaN,NaN,0.217
< 20261015124906,NaN,NaN,NaN,NaN
< 20261015124907,NaN,NaN,NaN,NaN
< 20261015124908,NaN,NaN,NaN,NaN
< 20261015124909,NaN,NaN,NaN,NaN
< 20261015124910,NaN,NaN,NaN,0.216
< 20261015124911,NaN,NaN,NaN,NaN
< 20261015124912,NaN,NaN,NaN,NaN
< 20261015124913,NaN,NaN,NaN,NaN
< 20261015124914,NaN,NaN,NaN,NaN
< 20261015124915,NaN,NaN,NaN,0.217
< 20261015124916,NaN,NaN,NaN,NaN
< 20261015124917,NaN,NaN,NaN,NaN
< 20261015124918,NaN,NaN,NaN,NaN
< 20261015124919,NaN,NaN,NaN,NaN
< 20261015124920,NaN,NaN,NaN,0.216
< 20261015124921,NaN,NaN,NaN,NaN
< 20261015124922,NaN,NaN,NaN,NaN
< 20261015124923,NaN,NaN,NaN,NaN
< 20261015124924,NaN,NaN,NaN,NaN
< 20261015124925,NaN,NaN,NaN,0.216
< 20261015124926,NaN,NaN,NaN,NaN
< 20261015124927,NaN,NaN,NaN,NaN
< 20261015124928,NaN,NaN,NaN,NaN
< 20261015124929,NaN,NaN,NaN,NaN
< 20261015124930,NaN,NaN,NaN,0.217
< 20261015124931,NaN,NaN,NaN,NaN
< 20261015124932,NaN,NaN,NaN,NaN
< 20261015124933,NaN,NaN,NaN,NaN
< 20261015124934,NaN,NaN,NaN,NaN
< 20261015124935,NaN,NaN,NaN,0.218
< 20261015124936,NaN,NaN,NaN,NaN
< 20261015124937,NaN,NaN,NaN,NaN
< 20261015124938,NaN,NaN,NaN,NaN
< 20261015124939,NaN,NaN,NaN,NaN
< 20261015124940,NaN,NaN,NaN,0.217
< 20261015124941,NaN,NaN,NaN,NaN
< 20261015124942,NaN,NaN,NaN,NaN
< 20261015124943,NaN,NaN,NaN,NaN
< 20261015124944,NaN,NaN,NaN,NaN
< 20261015124945,NaN,NaN,NaN,0.218
< 20261015124946,NaN,NaN,NaN,NaN
< 20261015124947,NaN,NaN,NaN,NaN
< 20261015124948,NaN,NaN,NaN,NaN
< 20261015124949,NaN,NaN,NaN,NaN
< 20261015124950,NaN,NaN,NaN,0.217
< 20261015124951,NaN,NaN,NaN,NaN
< 20261015124952,NaN,NaN,NaN,NaN
< 20261015124953,NaN,NaN,NaN,NaN
< 20261015124954,NaN,NaN,NaN,NaN
< 20261015124955,NaN,NaN,NaN,0.219
< 20261015124956,NaN,NaN,NaN,NaN
< 20261015124957,NaN,NaN,NaN,NaN
< 20261015124958,NaN,NaN,NaN,NaN
< 20261015124959,NaN,NaN,NaN,NaN
< 20261015125000,NaN,NaN,NaN,0.216
< 20261015125001,NaN,NaN,NaN,NaN
< 20261015125002,NaN,NaN,NaN,NaN
< 20261015125003,NaN,NaN,NaN,NaN
< 20261015125004,NaN,NaN,NaN,NaN
< 20261015125005,NaN,NaN,NaN,0.219
< 20261015125006,NaN,NaN,NaN,NaN
< 20261015125007,NaN,NaN,NaN,NaN
< 20261015125008,NaN,NaN,NaN,NaN
< 20261015125009,NaN,NaN,NaN,NaN
< 20261015125010,NaN,NaN,NaN,0.218
< 20261015125011,NaN,NaN,NaN,NaN
< 20261015125012,NaN,NaN,NaN,NaN
< 20261015125013,NaN,NaN,NaN,NaN
< 20261015125014,NaN,NaN,NaN,NaN
< 20261015125015,NaN,NaN,NaN,0.217
< 20261015125016,NaN,NaN,NaN,NaN
< 20261015125017,NaN,NaN,NaN,NaN
< 20261015125018,NaN,NaN,NaN,NaN
< 20261015125019,NaN,NaN,NaN,NaN
< 20261015125020,NaN,NaN,NaN,0.219
< 20261015125021,NaN,NaN,NaN,NaN
< 20261015125022,NaN,NaN,NaN,NaN
< 20261015125023,NaN,NaN,NaN,NaN
< 20261015125024,NaN,NaN,NaN,NaN
< 20261015125025,NaN,NaN,NaN,0.218
< 20261015125026,NaN,NaN,NaN,NaN
< 20261015125027,NaN,NaN,NaN,NaN
< 20261015125028,NaN,NaN,NaN,NaN
< 20261015125029,NaN,NaN,NaN,NaN
< 20261015125030,NaN,NaN,NaN,0.217
< 20261015125031,NaN,NaN,NaN,NaN
< 20261015125032,NaN,NaN,NaN,NaN
< 20261015125033,NaN,NaN,NaN,NaN
< 20261015125034,NaN,NaN,NaN,NaN
< 20261015125035,NaN,NaN,NaN,0.216
< 20261015125036,NaN,NaN,NaN,NaN
< 20261015125037,NaN,NaN,NaN,NaN
< 20261015125038,NaN,NaN,NaN,NaN
< 20261015125039,NaN,NaN,NaN,NaN
< 20261015125040,NaN,NaN,NaN,0.216
< 20261015125041,NaN,NaN,NaN,NaN
< 20261015125042,NaN,NaN,NaN,NaN
< 20261015125043,NaN,NaN,NaN,NaN
< 20261015125044,NaN,NaN,NaN,NaN
< 20261015125045,NaN,NaN,NaN,0.216
< 20261015125046,NaN,NaN,NaN,NaN
< 20261015125047,NaN,NaN,NaN,NaN
< 20261015125048,NaN,NaN,NaN,NaN
< 20261015125049,NaN,NaN,NaN,NaN
< 20261015125050,NaN,NaN,NaN,0.216
< 20261015125051,NaN,NaN,NaN,NaN
< 20261015125052,NaN,NaN,NaN,NaN
< 20261015125053,NaN,NaN,NaN,NaN
< 20261015125054,NaN,NaN,NaN,NaN
< 20261015125055,NaN,NaN,NaN,0.215
< 20261015125056,NaN,NaN,NaN,NaN
< 20261015125057,NaN,NaN,NaN,NaN
< 20261015125058,NaN,NaN,NaN,NaN
< 20261015125059,NaN,NaN,NaN,NaN
< 20261015125100,NaN,NaN,NaN,0.215
< 20261015125101,NaN,NaN,NaN,NaN
< 20261015125102,NaN,NaN,NaN,NaN
< 20261015125103,NaN,NaN,NaN,NaN
< 20261015125104,NaN,NaN,NaN,NaN
< 20261015125105,NaN,NaN,NaN,0.215
< 20261015125106,NaN,NaN,NaN,NaN
< 20261015125107,NaN,NaN,NaN,NaN
< 20261015125108,NaN,NaN,NaN,NaN
< 20261015125109,NaN,NaN,NaN,NaN
< 20261015125110,NaN,NaN,NaN,0.214
< 20261015125111,NaN,NaN,NaN,NaN
< 20261015125112,NaN,NaN,NaN,NaN
< 20261015125113,NaN,NaN,NaN,NaN
< 20261015125114,NaN,NaN,NaN,NaN
< 20261015125115,NaN,NaN,NaN,0.212
< 20261015125116,NaN,NaN,NaN,NaN
< 20261015125117,NaN,NaN,NaN,NaN
< 20261015125118,NaN,NaN,NaN,NaN
< 20261015125119,NaN,NaN,NaN,NaN
< 20261015125120,NaN,NaN,NaN,0.214
< 20261015125121,NaN,NaN,NaN,NaN
< 20261015125122,NaN,NaN,NaN,NaN
< 20261015125123,NaN,NaN,NaN,NaN
< 20261015125124,NaN,NaN,NaN,NaN
< 20261015125125,NaN,NaN,NaN,0.213
< 20261015125126,NaN,NaN,NaN,NaN
< 20261015125127,NaN,NaN,NaN,NaN
< 20261015125128,NaN,NaN,NaN,NaN
< 20261015125129,NaN,NaN,NaN,NaN
< 20261015125130,NaN,NaN,NaN,0.213
< 20261015125131,NaN,NaN,NaN,NaN
< 20261015125132,NaN,NaN,NaN,NaN
< 20261015125133,NaN,NaN,NaN,NaN
< 20261015125134,NaN,NaN,NaN,NaN
< 20261015125135,NaN,NaN,NaN,0.213
< 20261015125136,NaN,NaN,NaN,NaN
< 20261015125137,NaN,NaN,NaN,NaN
< 20261015125138,NaN,NaN,NaN,NaN
< 20261015125139,NaN,NaN,NaN,NaN
< 20261015125140,NaN,NaN,NaN,0.212
< 20261015125141,NaN,NaN,NaN,NaN
< 20261015125142,NaN,NaN,NaN,NaN
< 20261015125143,NaN,NaN,NaN,NaN
< 20261015125144,NaN,NaN,NaN,NaN
< 20261015125145,NaN,NaN,NaN,0.215
< 20261015125146,NaN,NaN,NaN,NaN
< 20261015125147,NaN,NaN,NaN,NaN
< 20261015125148,NaN,NaN,NaN,NaN
< 20261015125149,NaN,NaN,NaN,NaN
< 20261015125150,NaN,NaN,NaN,0.216
< 20261015125151,NaN,NaN,NaN,NaN
< 20261015125152,NaN,NaN,NaN,NaN
< 20261015125153,NaN,NaN,NaN,NaN
< 20261015125154,NaN,NaN,NaN,NaN
< 20261015125155,NaN,NaN,NaN,0.217
< 20261015125156,NaN,NaN,NaN,NaN
< 20261015125157,NaN,NaN,NaN,NaN
< 20261015125158,NaN,NaN,NaN,NaN
< 20261015125159,NaN,NaN,NaN,NaN
< 20261015125200,NaN,NaN,NaN,0.215
< 20261015125201,NaN,NaN,NaN,NaN
< 20261015125202,NaN,NaN,NaN,NaN
< 20261015125203,NaN,NaN,NaN,NaN
< 20261015125204,NaN,NaN,NaN,NaN
< 20261015125205,NaN,NaN,NaN,0.215
< 20261015125206,NaN,NaN,NaN,NaN
< 20261015125207,NaN,NaN,NaN,NaN
< 20261015125208,NaN,NaN,NaN,NaN
< 20261015125209,NaN,NaN,NaN,NaN
< 20261015125210,NaN,NaN,NaN,0.216
< 20261015125211,NaN,NaN,NaN,NaN
< 20261015125212,NaN,NaN,NaN,NaN
< 20261015125213,NaN,NaN,NaN,NaN
< 20261015125214,NaN,NaN,NaN,NaN
< 20261015125215,NaN,NaN,NaN,0.215
< 20261015125216,NaN,NaN,NaN,NaN
< 20261015125217,NaN,NaN,NaN,NaN
< 20261015125218,NaN,NaN,NaN,NaN
< 20261015125219,NaN,NaN,NaN,NaN
< 20261015125220,NaN,NaN,NaN,0.217
< 20261015125221,NaN,NaN,NaN,NaN
< 20261015125222,NaN,NaN,NaN,NaN
< 20261015125223,NaN,NaN,NaN,NaN
< 20261015125224,NaN,NaN,NaN,NaN
< 20261015125225,NaN,NaN,NaN,0.217
< 20261015125226,NaN,NaN,NaN,NaN
< 20261015125227,NaN,NaN,NaN,NaN
< 20261015125228,NaN,NaN,NaN,NaN
< 20261015125229,NaN,NaN,NaN,NaN
< 20261015125230,NaN,NaN,NaN,0.216
< 20261015125231,NaN,NaN,NaN,NaN
< 20261015125232,NaN,NaN,NaN,NaN
< 20261015125233,NaN,NaN,NaN,NaN
< 20261015125234,NaN,NaN,NaN,NaN
< 20261015125235,NaN,NaN,NaN,0.216
< 20261015125236,NaN,NaN,NaN,NaN
< 20261015125237,NaN,NaN,NaN,NaN
< 20261015125238,NaN,NaN,NaN,NaN
< 20261015125239,NaN,NaN,NaN,NaN
< 20261015125240,NaN,NaN,NaN,0.215
< 20261015125241,NaN,NaN,NaN,NaN
< 20261015125242,NaN,NaN,NaN,NaN
< 20261015125243,NaN,NaN,NaN,NaN
< 20261015125244,NaN,NaN,NaN,NaN
< 20261015125245,NaN,NaN,NaN,0.215
< 20261015125246,NaN,NaN,NaN,NaN
< 20261015125247,NaN,NaN,NaN,NaN
< 20261015125248,NaN,NaN,NaN,NaN
< 20261015125249,NaN,NaN,NaN,NaN
< 20261015125250,NaN,NaN,NaN,0.213
< 20261015125251,NaN,NaN,NaN,NaN
< 20261015125252,NaN,NaN,NaN,NaN
< 20261015125253,NaN,NaN,NaN,NaN
< 20261015125254,NaN,NaN,NaN,NaN
< 20261015125255,NaN,NaN,NaN,0.212
< 20261015125256,NaN,NaN,NaN,NaN
< 20261015125257,NaN,NaN,NaN,NaN
< 20261015125258,NaN,NaN,NaN,NaN
< 20261015125259,NaN,NaN,NaN,NaN
< 20261015125300,NaN,NaN,NaN,0.212
< 20261015125301,NaN,NaN,NaN,NaN
< 20261015125302,NaN,NaN,NaN,NaN
< 20261015125303,NaN,NaN,NaN,NaN
< 20261015125304,NaN,NaN,NaN,NaN
< 20261015125305,NaN,NaN,NaN,0.212
< 20261015125306,NaN,NaN,NaN,NaN
< 20261015125307,NaN,NaN,NaN,NaN
< 20261015125308,NaN,NaN,NaN,NaN
< 20261015125309,NaN,NaN,NaN,NaN
< 20261015125310,NaN,NaN,NaN,0.211
< 20261015125311,NaN,NaN,NaN,NaN
< 20261015125312,NaN,NaN,NaN,NaN
< 20261015125313,NaN,NaN,NaN,NaN
< 20261015125314,NaN,NaN,NaN,NaN
< 20261015125315,NaN,NaN,NaN,0.212
< 20261015125316,NaN,NaN,NaN,NaN
< 20261015125317,NaN,NaN,NaN,NaN
< 20261015125318,NaN,NaN,NaN,NaN
< 20261015125319,NaN,NaN,NaN,NaN
< 20261015125320,NaN,NaN,NaN,0.212
< 20261015125321,NaN,NaN,NaN,NaN
< 20261015125322,NaN,NaN,NaN,NaN
< 20261015125323,NaN,NaN,NaN,NaN
< 20261015125324,NaN,NaN,NaN,NaN
< 20261015125325,NaN,NaN,NaN,0.215
< 20261015125326,NaN,NaN,NaN,NaN
< 20261015125327,NaN,NaN,NaN,NaN
< 20261015125328,NaN,NaN,NaN,NaN
< 20261015125329,NaN,NaN,NaN,NaN
< 20261015125330,NaN,NaN,NaN,0.215
< 20261015125331,NaN,NaN,NaN,NaN
< 20261015125332,NaN,NaN,NaN,NaN
< 20261015125333,NaN,NaN,NaN,NaN
< 20261015125334,NaN,NaN,NaN,NaN
< 20261015125335,NaN,NaN,NaN,0.214
< 20261015125336,NaN,NaN,NaN,NaN
< 20261015125337,NaN,NaN,NaN,NaN
< 20261015125338,NaN,NaN,NaN,NaN
< 20261015125339,NaN,NaN,NaN,NaN
< 20261015125340,NaN,NaN,NaN,0.215
< 20261015125341,NaN,NaN,NaN,NaN
< 20261015125342,NaN,NaN,NaN,NaN
< 20261015125343,NaN,NaN,NaN,NaN
< 20261015125344,NaN,NaN,NaN,NaN
< 20261015125345,NaN,NaN,NaN,0.215
< 20261015125346,NaN,NaN,NaN,NaN
< 20261015125347,NaN,NaN,NaN,NaN
< 20261015125348,NaN,NaN,NaN,NaN
< 20261015125349,NaN,NaN,NaN,NaN
< 20261015125350,NaN,NaN,NaN,0.214
< 20261015125351,NaN,NaN,NaN,NaN
< 20261015125352,NaN,NaN,NaN,NaN
< 20261015125353,NaN,NaN,NaN,NaN
< 20261015125354,NaN,NaN,NaN,NaN
< 20261015125355,NaN,NaN,NaN,0.215
< 20261015125356,NaN,NaN,NaN,NaN
< 20261015125357,NaN,NaN,NaN,NaN
< 20261015125358,NaN,NaN,NaN,NaN
< 20261015125359,NaN,NaN,NaN,NaN
< 20261015125400,NaN,NaN,NaN,0.217
< 20261015125401,NaN,NaN,NaN,NaN
< 20261015125402,NaN,NaN,NaN,NaN
< 20261015125403,NaN,NaN,NaN,NaN
< 20261015125404,NaN,NaN,NaN,NaN
< 20261015125405,NaN,NaN,NaN,0.218
< 20261015125406,NaN,NaN,NaN,NaN
< 20261015125407,NaN,NaN,NaN,NaN
< 20261015125408,NaN,NaN,NaN,NaN
< 20261015125409,NaN,NaN,NaN,NaN
< 20261015125410,NaN,NaN,NaN,0.217
< 20261015125411,NaN,NaN,NaN,NaN
< 20261015125412,NaN,NaN,NaN,NaN
< 20261015125413,NaN,NaN,NaN,NaN
< 20261015125414,NaN,NaN,NaN,NaN
< 20261015125415,NaN,NaN,NaN,0.215
< 20261015125416,NaN,NaN,NaN,NaN
< 20261015125417,NaN,NaN,NaN,NaN
< 20261015125418,NaN,NaN,NaN,NaN
< 20261015125419,NaN,NaN,NaN,NaN
< 20261015125420,NaN,NaN,NaN,0.216
< 20261015125421,NaN,NaN,NaN,NaN
< 20261015125422,NaN,NaN,NaN,NaN
< 20261015125423,NaN,NaN,NaN,NaN
< 20261015125424,NaN,NaN,NaN,NaN
< 20261015125425,NaN,NaN,NaN,0.217
< 20261015125426,NaN,NaN,NaN,NaN
< 20261015125427,NaN,NaN,NaN,NaN
< 20261015125428,NaN,NaN,NaN,NaN
< 20261015125429,NaN,NaN,NaN,NaN
< 20261015125430,NaN,NaN,NaN,0.218
< 20261015125431,NaN,NaN,NaN,NaN
< 20261015125432,NaN,NaN,NaN,NaN
< 20261015125433,NaN,NaN,NaN,NaN
< 20261015125434,NaN,NaN,NaN,NaN
< 20261015125435,NaN,NaN,NaN,0.217
< 20261015125436,NaN,NaN,NaN,NaN
< 20261015125437,NaN,NaN,NaN,NaN
< 20261015125438,NaN,NaN,NaN,NaN
< 20261015125439,NaN,NaN,NaN,NaN
< 20261015125440,NaN,NaN,NaN,0.218
< 20261015125441,NaN,NaN,NaN,NaN
< 20261015125442,NaN,NaN,NaN,NaN
< 20261015125443,NaN,NaN,NaN,NaN
< 20261015125444,NaN,NaN,NaN,NaN
< 20261015125445,NaN,NaN,NaN,0.218
< 20261015125446,NaN,NaN,NaN,NaN
< 20261015125447,NaN,NaN,NaN,NaN
< 20261015125448,NaN,NaN,NaN,NaN
< 20261015125449,NaN,NaN,NaN,NaN
< 20261015125450,NaN,NaN,NaN,0.217
< 20261015125451,NaN,NaN,NaN,NaN
< 20261015125452,NaN,NaN,NaN,NaN
< 20261015125453,NaN,NaN,NaN,NaN
< 20261015125454,NaN,NaN,NaN,NaN
< 20261015125455,NaN,NaN,NaN,0.216
< 20261015125456,NaN,NaN,NaN,NaN
< 20261015125457,NaN,NaN,NaN,NaN
< 20261015125458,NaN,NaN,NaN,NaN
< 20261015125459,NaN,NaN,NaN,NaN
< 20261015125500,NaN,NaN,NaN,0.217
< 20261015125501,NaN,NaN,NaN,NaN
< 20261015125502,NaN,NaN,NaN,NaN
< 20261015125503,NaN,NaN,NaN,NaN
< 20261015125504,NaN,NaN,NaN,NaN
< 20261015125505,NaN,NaN,NaN,0.218
< 20261015125506,NaN,NaN,NaN,NaN
< 20261015125507,NaN,NaN,NaN,NaN
< 20261015125508,NaN,NaN,NaN,NaN
< 20261015125509,NaN,NaN,NaN,NaN
< 20261015125510,NaN,NaN,NaN,0.220
< 20261015125511,NaN,NaN,NaN,NaN
< 20261015125512,NaN,NaN,NaN,NaN
< 20261015125513,NaN,NaN,NaN,NaN
< 20261015125514,NaN,NaN,NaN,NaN
< 20261015125515,NaN,NaN,NaN,0.218
< 20261015125516,NaN,NaN,NaN,NaN
< 20261015125517,NaN,NaN,NaN,NaN
< 20261015125518,NaN,NaN,NaN,NaN
< 20261015125519,NaN,NaN,NaN,NaN
< 20261015125520,NaN,NaN,NaN,0.218
< 20261015125521,NaN,NaN,NaN,NaN
< 20261015125522,NaN,NaN,NaN,NaN
< 20261015125523,NaN,NaN,NaN,NaN
< 20261015125524,NaN,NaN,NaN,NaN
< 20261015125525,NaN,NaN,NaN,0.216
< 20261015125526,NaN,NaN,NaN,NaN
< 20261015125527,NaN,NaN,NaN,NaN
< 20261015125528,NaN,NaN,NaN,NaN
< 20261015125529,NaN,NaN,NaN,NaN
< 20261015125530,NaN,NaN,NaN,0.216
< 20261015125531,NaN,NaN,NaN,NaN
< 20261015125532,NaN,NaN,NaN,NaN
< 20261015125533,NaN,NaN,NaN,NaN
< 20261015125534,NaN,NaN,NaN,NaN
< 20261015125535,NaN,NaN,NaN,0.216
< 20261015125536,NaN,NaN,NaN,NaN
< 20261015125537,NaN,NaN,NaN,NaN
< 20261015125538,NaN,NaN,NaN,NaN
< 20261015125539,NaN,NaN,NaN,NaN
< 20261015125540,NaN,NaN,NaN,0.216
< 20261015125541,NaN,NaN,NaN,NaN
< 20261015125542,NaN,NaN,NaN,NaN
< 20261015125543,NaN,NaN,NaN,NaN
< 20261015125544,NaN,NaN,NaN,NaN
< 20261015125545,NaN,NaN,NaN,0.216
< 20261015125546,NaN,NaN,NaN,NaN
< 20261015125547,NaN,NaN,NaN,NaN
< 20261015125548,NaN,NaN,NaN,NaN
< 20261015125549,NaN,NaN,NaN,NaN
< 20261015125550,NaN,NaN,NaN,0.216
< 20261015125551,NaN,NaN,NaN,NaN
< 20261015125552,NaN,NaN,NaN,NaN
< 20261015125553,NaN,NaN,NaN,NaN
< 20261015125554,NaN,NaN,NaN,NaN
< 20261015125555,NaN,NaN,NaN,0.216
< 20261015125556,NaN,NaN,NaN,NaN
< 20261015125557,NaN,NaN,NaN,NaN
< 20261015125558,NaN,NaN,NaN,NaN
< 20261015125559,NaN,NaN,NaN,NaN
< 20261015125600,NaN,NaN,NaN,0.217
< 20261015125601,NaN,NaN,NaN,NaN
< 20261015125602,NaN,NaN,NaN,NaN
< 20261015125603,NaN,NaN,NaN,NaN
< 20261015125604,NaN,NaN,NaN,NaN
< 20261015125605,NaN,NaN,NaN,0.215
< 20261015125606,NaN,NaN,NaN,NaN
< 20261015125607,NaN,NaN,NaN,NaN
< 20261015125608,NaN,NaN,NaN,NaN
< 20261015125609,NaN,NaN,NaN,NaN
< 20261015125610,NaN,NaN,NaN,0.215
< 20261015125611,NaN,NaN,NaN,NaN
< 20261015125612,NaN,NaN,NaN,NaN
< 20261015125613,NaN,NaN,NaN,NaN
< 20261015125614,NaN,NaN,NaN,NaN
< 20261015125615,NaN,NaN,NaN,0.213
< 20261015125616,NaN,NaN,NaN,NaN
< 20261015125617,NaN,NaN,NaN,NaN
< 20261015125618,NaN,NaN,NaN,NaN
< 20261015125619,NaN,NaN,NaN,NaN
< 20261015125620,NaN,NaN,NaN,0.214
< 20261015125621,NaN,NaN,NaN,NaN
< 20261015125622,NaN,NaN,NaN,NaN
< 20261015125623,NaN,NaN,NaN,NaN
< 20261015125624,NaN,NaN,NaN,NaN
< 20261015125625,NaN,NaN,NaN,0.214
< 20261015125626,NaN,NaN,NaN,NaN
< 20261015125627,NaN,NaN,NaN,NaN
< 20261015125628,NaN,NaN,NaN,NaN
< 20261015125629,NaN,NaN,NaN,NaN
< 20261015125630,NaN,NaN,NaN,0.214
< 20261015125631,NaN,NaN,NaN,NaN
< 20261015125632,NaN,NaN,NaN,NaN
< 20261015125633,NaN,NaN,NaN,NaN
< 20261015125634,NaN,NaN,NaN,NaN
< 20261015125635,NaN,NaN,NaN,0.214
< 20261015125636,NaN,NaN,NaN,NaN
< 20261015125637,NaN,NaN,NaN,NaN
< 20261015125638,NaN,NaN,NaN,NaN
< 20261015125639,NaN,NaN,NaN,NaN
< 20261015125640,NaN,NaN,NaN,0.213
< 20261015125641,NaN,NaN,NaN,NaN
< 20261015125642,NaN,NaN,NaN,NaN
< 20261015125643,NaN,NaN,NaN,NaN
< 20261015125644,NaN,NaN,NaN,NaN
< 20261015125645,NaN,NaN,NaN,0.215
< 20261015125646,NaN,NaN,NaN,NaN
< 20261015125647,NaN,NaN,NaN,NaN
< 20261015125648,NaN,NaN,NaN,NaN
< 20261015125649,NaN,NaN,NaN,NaN
< 20261015125650,NaN,NaN,NaN,0.215
< 20261015125651,NaN,NaN,NaN,NaN
< 20261015125652,NaN,NaN,NaN,NaN
< 20261015125653,NaN,NaN,NaN,NaN
< 20261015125654,NaN,NaN,NaN,NaN
< 20261015125655,NaN,NaN,NaN,0.215
< 20261015125656,NaN,NaN,NaN,NaN
< 20261015125657,NaN,NaN,NaN,NaN
< 20261015125658,NaN,NaN,NaN,NaN
< 20261015125659,NaN,NaN,NaN,NaN
< 20261015125700,NaN,NaN,NaN,0.215
< 20261015125701,NaN,NaN,NaN,NaN
< 20261015125702,NaN,NaN,NaN,NaN
< 20261015125703,NaN,NaN,NaN,NaN
< 20261015125704,NaN,NaN,NaN,NaN
< 20261015125705,NaN,NaN,NaN,0.214
< 20261015125706,NaN,NaN,NaN,NaN
< 20261015125707,NaN,NaN,NaN,NaN
< 20261015125708,NaN,NaN,NaN,NaN
< 20261015125709,NaN,NaN,NaN,NaN
< 20261015125710,NaN,NaN,NaN,0.215
< 20261015125711,NaN,NaN,NaN,NaN
< 20261015125712,NaN,NaN,NaN,NaN
< 20261015125713,NaN,NaN,NaN,NaN
< 20261015125714,NaN,NaN,NaN,NaN
< 20261015125715,NaN,NaN,NaN,0.217
< 20261015125716,NaN,NaN,NaN,NaN
< 20261015125717,NaN,NaN,NaN,NaN
< 20261015125718,NaN,NaN,NaN,NaN
< 20261015125719,NaN,NaN,NaN,NaN
< 20261015125720,NaN,NaN,NaN,0.217
< 20261015125721,NaN,NaN,NaN,NaN
< 20261015125722,NaN,NaN,NaN,NaN
< 20261015125723,NaN,NaN,NaN,NaN
< 20261015125724,NaN,NaN,NaN,NaN
< 20261015125725,NaN,NaN,NaN,0.216
< 20261015125726,NaN,NaN,NaN,NaN
< 20261015125727,NaN,NaN,NaN,NaN
< 20261015125728,NaN,NaN,NaN,NaN
< 20261015125729,NaN,NaN,NaN,NaN
< 20261015125730,NaN,NaN,NaN,0.215
< 20261015125731,NaN,NaN,NaN,NaN
< 20261015125732,NaN,NaN,NaN,NaN
< 20261015125733,NaN,NaN,NaN,NaN
< 20261015125734,NaN,NaN,NaN,NaN
< 20261015125735,NaN,NaN,NaN,0.216
< 20261015125736,NaN,NaN,NaN,NaN
< 20261015125737,NaN,NaN,NaN,NaN
< 20261015125738,NaN,NaN,NaN,NaN
< 20261015125739,NaN,NaN,NaN,NaN
< 20261015125740,NaN,NaN,NaN,0.215
< 20261015125741,NaN,NaN,NaN,NaN
< 20261015125742,NaN,NaN,NaN,NaN
< 20261015125743,NaN,NaN,NaN,NaN
< 20261015125744,NaN,NaN,NaN,NaN
< 20261015125745,NaN,NaN,NaN,0.216
< 20261015125746,NaN,NaN,NaN,NaN
< 20261015125747,NaN,NaN,NaN,NaN
< 20261015125748,NaN,NaN,NaN,NaN
< 20261015125749,NaN,NaN,NaN,NaN
< 20261015125750,NaN,NaN,NaN,0.213
< 20261015125751,NaN,NaN,NaN,NaN
< 20261015125752,NaN,NaN,NaN,NaN
< 20261015125753,NaN,NaN,NaN,NaN
< 20261015125754,NaN,NaN,NaN,NaN
< 20261015125755,NaN,NaN,NaN,0.211
< 20261015125756,NaN,NaN,NaN,NaN
< 20261015125757,NaN,NaN,NaN,NaN
< 20261015125758,NaN,NaN,NaN,NaN
< 20261015125759,NaN,NaN,NaN,NaN
< 20261015125800,NaN,NaN,NaN,0.213
< 20261015125801,NaN,NaN,NaN,NaN
< 20261015125802,NaN,NaN,NaN,NaN
< 20261015125803,NaN,NaN,NaN,NaN
< 20261015125804,NaN,NaN,NaN,NaN
< 20261015125805,NaN,NaN,NaN,0.212
< 20261015125806,NaN,NaN,NaN,NaN
< 20261015125807,NaN,NaN,NaN,NaN
< 20261015125808,NaN,NaN,NaN,NaN
< 20261015125809,NaN,NaN,NaN,NaN
< 20261015125810,NaN,NaN,NaN,0.212
< 20261015125811,NaN,NaN,NaN,NaN
< 20261015125812,NaN,NaN,NaN,NaN
< 20261015125813,NaN,NaN,NaN,NaN
< 20261015125814,NaN,NaN,NaN,NaN
< 20261015125815,NaN,NaN,NaN,0.212
< 20261015125816,NaN,NaN,NaN,NaN
< 20261015125817,NaN,NaN,NaN,NaN
< 20261015125818,NaN,NaN,NaN,NaN
< 20261015125819,NaN,NaN,NaN,NaN
< 20261015125820,NaN,NaN,NaN,0.214
< 20261015125821,NaN,NaN,NaN,NaN
< 20261015125822,NaN,NaN,NaN,NaN
< 20261015125823,NaN,NaN,NaN,NaN
< 20261015125824,NaN,NaN,NaN,NaN
< 20261015125825,NaN,NaN,NaN,0.214
< 20261015125826,NaN,NaN,NaN,NaN
< 20261015125827,NaN,NaN,NaN,NaN
< 20261015125828,NaN,NaN,NaN,NaN
< 20261015125829,NaN,NaN,NaN,NaN
< 20261015125830,NaN,NaN,NaN,0.214
< 20261015125831,NaN,NaN,NaN,NaN
< 20261015125832,NaN,NaN,NaN,NaN
< 20261015125833,NaN,NaN,NaN,NaN
< 20261015125834,NaN,NaN,NaN,NaN
< 20261015125835,NaN,NaN,NaN,0.214
< 20261015125836,NaN,NaN,NaN,NaN
< 20261015125837,NaN,NaN,NaN,NaN
< 20261015125838,NaN,NaN,NaN,NaN
< 20261015125839,NaN,NaN,NaN,NaN
< 20261015125840,NaN,NaN,NaN,0.215
< 20261015125841,NaN,NaN,NaN,NaN
< 20261015125842,NaN,NaN,NaN,NaN
< 20261015125843,NaN,NaN,NaN,NaN
< 20261015125844,NaN,NaN,NaN,NaN
< 20261015125845,NaN,NaN,NaN,0.214
< 20261015125846,NaN,NaN,NaN,NaN
< 20261015125847,NaN,NaN,NaN,NaN
< 20261015125848,NaN,NaN,NaN,NaN
< 20261015125849,NaN,NaN,NaN,NaN
< 20261015125850,NaN,NaN,NaN,0.214
< 20261015125851,NaN,NaN,NaN,NaN
< 20261015125852,NaN,NaN,NaN,NaN
< 20261015125853,NaN,NaN,NaN,NaN
< 20261015125854,NaN,NaN,NaN,NaN
< 20261015125855,NaN,NaN,NaN,0.217
< 20261015125856,NaN,NaN,NaN,NaN
< 20261015125857,NaN,NaN,NaN,NaN
< 20261015125858,NaN,NaN,NaN,NaN
< 20261015125859,NaN,NaN,NaN,NaN
< 20261015125900,NaN,NaN,NaN,0.217
< 20261015125901,NaN,NaN,NaN,NaN
< 20261015125902,NaN,NaN,NaN,NaN
< 20261015125903,NaN,NaN,NaN,NaN
< 20261015125904,NaN,NaN,NaN,NaN
< 20261015125905,NaN,NaN,NaN,0.218
< 20261015125906,NaN,NaN,NaN,NaN
< 20261015125907,NaN,NaN,NaN,NaN
< 20261015125908,NaN,NaN,NaN,NaN
< 20261015125909,NaN,NaN,NaN,NaN
< 20261015125910,NaN,NaN,NaN,0.217
< 20261015125911,NaN,NaN,NaN,NaN
< 20261015125912,NaN,NaN,NaN,NaN
< 20261015125913,NaN,NaN,NaN,NaN
< 20261015125914,NaN,NaN,NaN,NaN
< 20261015125915,NaN,NaN,NaN,0.217
< 20261015125916,NaN,NaN,NaN,NaN
< 20261015125917,NaN,NaN,NaN,NaN
< 20261015125918,NaN,NaN,NaN,NaN
< 20261015125919,NaN,NaN,NaN,NaN
< 20261015125920,NaN,NaN,NaN,0.217
< 20261015125921,NaN,NaN,NaN,NaN
< 20261015125922,NaN,NaN,NaN,NaN
< 20261015125923,NaN,NaN,NaN,NaN
< 20261015125924,NaN,NaN,NaN,NaN
< 20261015125925,NaN,NaN,NaN,0.216
< 20261015125926,NaN,NaN,NaN,NaN
< 20261015125927,NaN,NaN,NaN,NaN
< 20261015125928,NaN,NaN,NaN,NaN
< 20261015125929,NaN,NaN,NaN,NaN
< 20261015125930,NaN,NaN,NaN,0.218
< 20261015125931,NaN,NaN,NaN,NaN
< 20261015125932,NaN,NaN,NaN,NaN
< 20261015125933,NaN,NaN,NaN,NaN
< 20261015125934,NaN,NaN,NaN,NaN
< 20261015125935,NaN,NaN,NaN,0.218
< 20261015125936,NaN,NaN,NaN,NaN
< 20261015125937,NaN,NaN,NaN,NaN
< 20261015125938,NaN,NaN,NaN,NaN
< 20261015125939,NaN,NaN,NaN,NaN
< 20261015125940,NaN,NaN,NaN,0.218
< 20261015125941,NaN,NaN,NaN,NaN
< 20261015125942,NaN,NaN,NaN,NaN
< 20261015125943,NaN,NaN,NaN,NaN
< 20261015125944,NaN,NaN,NaN,NaN
< 20261015125945,NaN,NaN,NaN,0.219
< 20261015125946,NaN,NaN,NaN,NaN
< 20261015125947,NaN,NaN,NaN,NaN
< 20261015125948,NaN,NaN,NaN,NaN
< 20261015125949,NaN,NaN,NaN,NaN
< 20261015125950,NaN,NaN,NaN,0.218
< 20261015125951,NaN,NaN,NaN,NaN
< 20261015125952,NaN,NaN,NaN,NaN
< 20261015125953,NaN,NaN,NaN,NaN
< 20261015125954,NaN,NaN,NaN,NaN
< 20261015125955,NaN,NaN,NaN,0.216
< 20261015125956,NaN,NaN,NaN,NaN
< 20261015125957,NaN,NaN,NaN,NaN
< 20261015125958,NaN,NaN,NaN,NaN
< 20261015125959,NaN,NaN,NaN,NaN
< 20261015130000,NaN,NaN,NaN,0.218
< 20261015130001,NaN,NaN,NaN,NaN
< 20261015130002,NaN,NaN,NaN,NaN
< 20261015130003,NaN,NaN,NaN,NaN
< 20261015130004,NaN,NaN,NaN,NaN
< 20261015130005,NaN,NaN,NaN,0.219
< 20261015130006,NaN,NaN,NaN,NaN
< 20261015130007,NaN,NaN,NaN,NaN
< 20261015130008,NaN,NaN,NaN,NaN
< 20261015130009,NaN,NaN,NaN,NaN
< 20261015130010,NaN,NaN,NaN,0.219
< 20261015130011,NaN,NaN,NaN,NaN
< 20261015130012,NaN,NaN,NaN,NaN
< 20261015130013,NaN,NaN,NaN,NaN
< 20261015130014,NaN,NaN,NaN,NaN
< 20261015130015,NaN,NaN,NaN,0.217
< 20261015130016,NaN,NaN,NaN,NaN
< 20261015130017,NaN,NaN,NaN,NaN
< 20261015130018,NaN,NaN,NaN,NaN
< 20261015130019,NaN,NaN,NaN,NaN
< 20261015130020,NaN,NaN,NaN,0.217
< 20261015130021,NaN,NaN,NaN,NaN
< 20261015130022,NaN,NaN,NaN,NaN
< 20261015130023,NaN,NaN,NaN,NaN
< 20261015130024,NaN,NaN,NaN,NaN
< 20261015130025,NaN,NaN,NaN,0.217
< 20261015130026,NaN,NaN,NaN,NaN
< 20261015130027,NaN,NaN,NaN,NaN
< 20261015130028,NaN,NaN,NaN,NaN
< 20261015130029,NaN,NaN,NaN,NaN
< 20261015130030,NaN,NaN,NaN,0.217
< 20261015130031,NaN,NaN,NaN,NaN
< 20261015130032,NaN,NaN,NaN,NaN
< 20261015130033,NaN,NaN,NaN,NaN
< 20261015130034,NaN,NaN,NaN,NaN
< 20261015130035,NaN,NaN,NaN,0.217
< 20261015130036,NaN,NaN,NaN,NaN
< 20261015130037,NaN,NaN,NaN,NaN
< 20261015130038,NaN,NaN,NaN,NaN
< 20261015130039,NaN,NaN,NaN,NaN
< 20261015130040,NaN,NaN,NaN,0.216
< 20261015130041,NaN,NaN,NaN,NaN
< 20261015130042,NaN,NaN,NaN,NaN
< 20261015130043,NaN,NaN,NaN,NaN
< 20261015130044,NaN,NaN,NaN,NaN
< 20261015130045,NaN,NaN,NaN,0.216
< 20261015130046,NaN,NaN,NaN,NaN
< 20261015130047,NaN,NaN,NaN,NaN
< 20261015130048,NaN,NaN,NaN,NaN
< 20261015130049,NaN,NaN,NaN,NaN
< 20261015130050,NaN,NaN,NaN,0.216
< 20261015130051,NaN,NaN,NaN,NaN
< 20261015130052,NaN,NaN,NaN,NaN
< 20261015130053,NaN,NaN,NaN,NaN
< 20261015130054,NaN,NaN,NaN,NaN
< 20261015130055,NaN,NaN,NaN,0.217
< 20261015130056,NaN,NaN,NaN,NaN
< 20261015130057,NaN,NaN,NaN,NaN
< 20261015130058,NaN,NaN,NaN,NaN
< 20261015130059,NaN,NaN,NaN,NaN
< 20261015130100,NaN,NaN,NaN,0.215
< 20261015130101,NaN,NaN,NaN,NaN
< 20261015130102,NaN,NaN,NaN,NaN
< 20261015130103,NaN,NaN,NaN,NaN
< 20261015130104,NaN,NaN,NaN,NaN
< 20261015130105,NaN,NaN,NaN,0.215
< 20261015130106,NaN,NaN,NaN,NaN
< 20261015130107,NaN,NaN,NaN,NaN
< 20261015130108,NaN,NaN,NaN,NaN
< 20261015130109,NaN,NaN,NaN,NaN
< 20261015130110,NaN,NaN,NaN,0.214
< 20261015130111,NaN,NaN,NaN,NaN
< 20261015130112,NaN,NaN,NaN,NaN
< 20261015130113,NaN,NaN,NaN,NaN
< 20261015130114,NaN,NaN,NaN,NaN
< 20261015130115,NaN,NaN,NaN,0.213
< 20261015130116,NaN,NaN,NaN,NaN
< 20261015130117,NaN,NaN,NaN,NaN
< 20261015130118,NaN,NaN,NaN,NaN
< 20261015130119,NaN,NaN,NaN,NaN
< 20261015130120,NaN,NaN,NaN,0.214
< 20261015130121,NaN,NaN,NaN,NaN
< 20261015130122,NaN,NaN,NaN,NaN
< 20261015130123,NaN,NaN,NaN,NaN
< 20261015130124,NaN,NaN,NaN,NaN
< 20261015130125,NaN,NaN,NaN,0.214
< 20261015130126,NaN,NaN,NaN,NaN
< 20261015130127,NaN,NaN,NaN,NaN
< 20261015130128,NaN,NaN,NaN,NaN
< 20261015130129,NaN,NaN,NaN,NaN
< 20261015130130,NaN,NaN,NaN,0.211
< 20261015130131,NaN,NaN,NaN,NaN
< 20261015130132,NaN,NaN,NaN,NaN
< 20261015130133,NaN,NaN,NaN,NaN
< 20261015130134,NaN,NaN,NaN,NaN
< 20261015130135,NaN,NaN,NaN,0.212
< 20261015130136,NaN,NaN,NaN,NaN
< 20261015130137,NaN,NaN,NaN,NaN
< 20261015130138,NaN,NaN,NaN,NaN
< 20261015130139,NaN,NaN,NaN,NaN
< 20261015130140,NaN,NaN,NaN,0.217
< 20261015130141,NaN,NaN,NaN,NaN
< 20261015130142,NaN,NaN,NaN,NaN
< 20261015130143,NaN,NaN,NaN,NaN
< 20261015130144,NaN,NaN,NaN,NaN
< 20261015130145,NaN,NaN,NaN,0.216
< 20261015130146,NaN,NaN,NaN,NaN
< 20261015130147,NaN,NaN,NaN,NaN
< 20261015130148,NaN,NaN,NaN,NaN
< 20261015130149,NaN,NaN,NaN,NaN
< 20261015130150,NaN,NaN,NaN,0.215
< 20261015130151,NaN,NaN,NaN,NaN
< 20261015130152,NaN,NaN,NaN,NaN
< 20261015130153,NaN,NaN,NaN,NaN
< 20261015130154,NaN,NaN,NaN,NaN
< 20261015130155,NaN,NaN,NaN,0.215
< 20261015130156,NaN,NaN,NaN,NaN
< 20261015130157,NaN,NaN,NaN,NaN
< 20261015130158,NaN,NaN,NaN,NaN
< 20261015130159,NaN,NaN,NaN,NaN
< 20261015130200,NaN,NaN,NaN,0.215
< 20261015130201,NaN,NaN,NaN,NaN
< 20261015130202,NaN,NaN,NaN,NaN
< 20261015130203,NaN,NaN,NaN,NaN
< 20261015130204,NaN,NaN,NaN,NaN
< 20261015130205,NaN,NaN,NaN,0.215
< 20261015130206,NaN,NaN,NaN,NaN
< 20261015130207,NaN,NaN,NaN,NaN
< 20261015130208,NaN,NaN,NaN,NaN
< 20261015130209,NaN,NaN,NaN,NaN
< 20261015130210,NaN,NaN,NaN,0.215
< 20261015130211,NaN,NaN,NaN,NaN
< 20261015130212,NaN,NaN,NaN,NaN
< 20261015130213,NaN,NaN,NaN,NaN
< 20261015130214,NaN,NaN,NaN,NaN
< 20261015130215,NaN,NaN,NaN,0.217
< 20261015130216,NaN,NaN,NaN,NaN
< 20261015130217,NaN,NaN,NaN,NaN
< 20261015130218,NaN,NaN,NaN,NaN
< 20261015130219,NaN,NaN,NaN,NaN
< 20261015130220,NaN,NaN,NaN,0.216
< 20261015130221,NaN,NaN,NaN,NaN
< 20261015130222,NaN,NaN,NaN,NaN
< 20261015130223,NaN,NaN,NaN,NaN
< 20261015130224,NaN,NaN,NaN,NaN
< 20261015130225,NaN,NaN,NaN,0.218
< 20261015130226,NaN,NaN,NaN,NaN
< 20261015130227,NaN,NaN,NaN,NaN
< 20261015130228,NaN,NaN,NaN,NaN
< 20261015130229,NaN,NaN,NaN,NaN
< 20261015130230,NaN,NaN,NaN,0.216
< 20261015130231,NaN,NaN,NaN,NaN
< 20261015130232,NaN,NaN,NaN,NaN
< 20261015130233,NaN,NaN,NaN,NaN
< 20261015130234,NaN,NaN,NaN,NaN
< 20261015130235,NaN,NaN,NaN,0.217
< 20261015130236,NaN,NaN,NaN,NaN
< 20261015130237,NaN,NaN,NaN,NaN
< 20261015130238,NaN,NaN,NaN,NaN
< 20261015130239,NaN,NaN,NaN,NaN
< 20261015130240,NaN,NaN,NaN,0.216
< 20261015130241,NaN,NaN,NaN,NaN
< 20261015130242,NaN,NaN,NaN,NaN
< 20261015130243,NaN,NaN,NaN,NaN
< 20261015130244,NaN,NaN,NaN,NaN
< 20261015130245,NaN,NaN,NaN,0.216
< 20261015130246,NaN,NaN,NaN,NaN
< 20261015130247,NaN,NaN,NaN,NaN
< 20261015130248,NaN,NaN,NaN,NaN
< 20261015130249,NaN,NaN,NaN,NaN
< 20261015130250,NaN,NaN,NaN,0.213
< 20261015130251,NaN,NaN,NaN,NaN
< 20261015130252,NaN,NaN,NaN,NaN
< 20261015130253,NaN,NaN,NaN,NaN
< 20261015130254,NaN,NaN,NaN,NaN
< 20261015130255,NaN,NaN,NaN,0.213
< 20261015130256,NaN,NaN,NaN,NaN
< 20261015130257,NaN,NaN,NaN,NaN
< 20261015130258,NaN,NaN,NaN,NaN
< 20261015130259,NaN,NaN,NaN,NaN
< 20261015130300,NaN,NaN,NaN,0.212
< 20261015130301,NaN,NaN,NaN,NaN
< 20261015130302,NaN,NaN,NaN,NaN
< 20261015130303,NaN,NaN,NaN,NaN
< 20261015130304,NaN,NaN,NaN,NaN
< 20261015130305,NaN,NaN,NaN,0.213
< 20261015130306,NaN,NaN,NaN,NaN
< 20261015130307,NaN,NaN,NaN,NaN
< 20261015130308,NaN,NaN,NaN,NaN
< 20261015130309,NaN,NaN,NaN,NaN
< 20261015130310,NaN,NaN,NaN,0.212
< 20261015130311,NaN,NaN,NaN,NaN
< 20261015130312,NaN,NaN,NaN,NaN
< 20261015130313,NaN,NaN,NaN,NaN
< 20261015130314,NaN,NaN,NaN,NaN
< 20261015130315,NaN,NaN,NaN,0.212
< 20261015130316,NaN,NaN,NaN,NaN
< 20261015130317,NaN,NaN,NaN,NaN
< 20261015130318,NaN,NaN,NaN,NaN
< 20261015130319,NaN,NaN,NaN,NaN
< 20261015130320,NaN,NaN,NaN,0.215
< 20261015130321,NaN,NaN,NaN,NaN
< 20261015130322,NaN,NaN,NaN,NaN
< 20261015130323,NaN,NaN,NaN,NaN
< 20261015130324,NaN,NaN,NaN,NaN
< 20261015130325,NaN,NaN,NaN,0.215
< 20261015130326,NaN,NaN,NaN,NaN
< 20261015130327,NaN,NaN,NaN,NaN
< 20261015130328,NaN,NaN,NaN,NaN
< 20261015130329,NaN,NaN,NaN,NaN
< 20261015130330,NaN,NaN,NaN,0.215
< 20261015130331,NaN,NaN,NaN,NaN
< 20261015130332,NaN,NaN,NaN,NaN
< 20261015130333,NaN,NaN,NaN,NaN
< 20261015130334,NaN,NaN,NaN,NaN
< 20261015130335,NaN,NaN,NaN,0.214
< 20261015130336,NaN,NaN,NaN,NaN
< 20261015130337,NaN,NaN,NaN,NaN
< 20261015130338,NaN,NaN,NaN,NaN
< 20261015130339,NaN,NaN,NaN,NaN
< 20261015130340,NaN,NaN,NaN,0.216
< 20261015130341,NaN,NaN,NaN,NaN
< 20261015130342,NaN,NaN,NaN,NaN
< 20261015130343,NaN,NaN,NaN,NaN
< 20261015130344,NaN,NaN,NaN,NaN
< 20261015130345,NaN,NaN,NaN,0.214
< 20261015130346,NaN,NaN,NaN,NaN
< 20261015130347,NaN,NaN,NaN,NaN
< 20261015130348,NaN,NaN,NaN,NaN
< 20261015130349,NaN,NaN,NaN,NaN
< 20261015130350,NaN,NaN,NaN,0.215
< 20261015130351,NaN,NaN,NaN,NaN
< 20261015130352,NaN,NaN,NaN,NaN
< 20261015130353,NaN,NaN,NaN,NaN
< 20261015130354,NaN,NaN,NaN,NaN
< 20261015130355,NaN,NaN,NaN,0.217
< 20261015130356,NaN,NaN,NaN,NaN
< 20261015130357,NaN,NaN,NaN,NaN
< 20261015130358,NaN,NaN,NaN,NaN
< 20261015130359,NaN,NaN,NaN,NaN
< 20261015130400,NaN,NaN,NaN,0.217
< 20261015130401,NaN,NaN,NaN,NaN
< 20261015130402,NaN,NaN,NaN,NaN
< 20261015130403,NaN,NaN,NaN,NaN
< 20261015130404,NaN,NaN,NaN,NaN
< 20261015130405,NaN,NaN,NaN,0.217
< 20261015130406,NaN,NaN,NaN,NaN
< 20261015130407,NaN,NaN,NaN,NaN
< 20261015130408,NaN,NaN,NaN,NaN
< 20261015130409,NaN,NaN,NaN,NaN
< 20261015130410,NaN,NaN,NaN,0.217
< 20261015130411,NaN,NaN,NaN,NaN
< 20261015130412,NaN,NaN,NaN,NaN
< 20261015130413,NaN,NaN,NaN,NaN
< 20261015130414,NaN,NaN,NaN,NaN
< 20261015130415,NaN,NaN,NaN,0.216
< 20261015130416,NaN,NaN,NaN,NaN
< 20261015130417,NaN,NaN,NaN,NaN
< 20261015130418,NaN,NaN,NaN,NaN
< 20261015130419,NaN,NaN,NaN,NaN
< 20261015130420,NaN,NaN,NaN,0.217
< 20261015130421,NaN,NaN,NaN,NaN
< 20261015130422,NaN,NaN,NaN,NaN
< 20261015130423,NaN,NaN,NaN,NaN
< 20261015130424,NaN,NaN,NaN,NaN
< 20261015130425,NaN,NaN,NaN,0.216
< 20261015130426,NaN,NaN,NaN,NaN
< 20261015130427,NaN,NaN,NaN,NaN
< 20261015130428,NaN,NaN,NaN,NaN
< 20261015130429,NaN,NaN,NaN,NaN
< 20261015130430,NaN,NaN,NaN,0.218
< 20261015130431,NaN,NaN,NaN,NaN
< 20261015130432,NaN,NaN,NaN,NaN
< 20261015130433,NaN,NaN,NaN,NaN
< 20261015130434,NaN,NaN,NaN,NaN
< 20261015130435,NaN,NaN,NaN,0.218
< 20261015130436,NaN,NaN,NaN,NaN
< 20261015130437,NaN,NaN,NaN,NaN
< 20261015130438,NaN,NaN,NaN,NaN
< 20261015130439,NaN,NaN,NaN,NaN
< 20261015130440,NaN,NaN,NaN,0.218
< 20261015130441,NaN,NaN,NaN,NaN
< 20261015130442,NaN,NaN,NaN,NaN
< 20261015130443,NaN,NaN,NaN,NaN
< 20261015130444,NaN,NaN,NaN,NaN
< 20261015130445,NaN,NaN,NaN,0.219
< 20261015130446,NaN,NaN,NaN,NaN
< 20261015130447,NaN,NaN,NaN,NaN
< 20261015130448,NaN,NaN,NaN,NaN
< 20261015130449,NaN,NaN,NaN,NaN
< 20261015130450,NaN,NaN,NaN,0.218
< 20261015130451,NaN,NaN,NaN,NaN
< 20261015130452,NaN,NaN,NaN,NaN
< 20261015130453,NaN,NaN,NaN,NaN
< 20261015130454,NaN,NaN,NaN,NaN
< 20261015130455,NaN,NaN,NaN,0.218
< 20261015130456,NaN,NaN,NaN,NaN
< 20261015130457,NaN,NaN,NaN,NaN
< 20261015130458,NaN,NaN,NaN,NaN
< 20261015130459,NaN,NaN,NaN,NaN
< 20261015130500,NaN,NaN,NaN,0.218
< 20261015130501,NaN,NaN,NaN,NaN
< 20261015130502,NaN,NaN,NaN,NaN
< 20261015130503,NaN,NaN,NaN,NaN
< 20261015130504,NaN,NaN,NaN,NaN
< 20261015130505,NaN,NaN,NaN,0.218
< 20261015130506,NaN,NaN,NaN,NaN
< 20261015130507,NaN,NaN,NaN,NaN
< 20261015130508,NaN,NaN,NaN,NaN
< 20261015130509,NaN,NaN,NaN,NaN
< 20261015130510,NaN,NaN,NaN,0.218
< 20261015130511,NaN,NaN,NaN,NaN
< 20261015130512,NaN,NaN,NaN,NaN
< 20261015130513,NaN,NaN,NaN,NaN
< 20261015130514,NaN,NaN,NaN,NaN
< 20261015130515,NaN,NaN,NaN,0.216
< 20261015130516,NaN,NaN,NaN,NaN
< 20261015130517,NaN,NaN,NaN,NaN
< 20261015130518,NaN,NaN,NaN,NaN
< 20261015130519,NaN,NaN,NaN,NaN
< 20261015130520,NaN,NaN,NaN,0.218
< 20261015130521,NaN,NaN,NaN,NaN
< 20261015130522,NaN,NaN,NaN,NaN
< 20261015130523,NaN,NaN,NaN,NaN
< 20261015130524,NaN,NaN,NaN,NaN
< 20261015130525,NaN,NaN,NaN,0.217
< 20261015130526,NaN,NaN,NaN,NaN
< 20261015130527,NaN,NaN,NaN,NaN
< 20261015130528,NaN,NaN,NaN,NaN
< 20261015130529,NaN,NaN,NaN,NaN
< 20261015130530,NaN,NaN,NaN,0.216
< 20261015130531,NaN,NaN,NaN,NaN
< 20261015130532,NaN,NaN,NaN,NaN
< 20261015130533,NaN,NaN,NaN,NaN
< 20261015130534,NaN,NaN,NaN,NaN
< 20261015130535,NaN,NaN,NaN,0.216
< 20261015130536,NaN,NaN,NaN,NaN
< 20261015130537,NaN,NaN,NaN,NaN
< 20261015130538,NaN,NaN,NaN,NaN
< 20261015130539,NaN,NaN,NaN,NaN
< 20261015130540,NaN,NaN,NaN,0.216
< 20261015130541,NaN,NaN,NaN,NaN
< 20261015130542,NaN,NaN,NaN,NaN
< 20261015130543,NaN,NaN,NaN,NaN
< 20261015130544,NaN,NaN,NaN,NaN
< 20261015130545,NaN,NaN,NaN,0.216
< 20261015130546,NaN,NaN,NaN,NaN
< 20261015130547,NaN,NaN,NaN,NaN
< 20261015130548,NaN,NaN,NaN,NaN
< 20261015130549,NaN,NaN,NaN,NaN
< 20261015130550,NaN,NaN,NaN,0.215
< 20261015130551,NaN,NaN,NaN,NaN
< 20261015130552,NaN,NaN,NaN,NaN
< 20261015130553,NaN,NaN,NaN,NaN
< 20261015130554,NaN,NaN,NaN,NaN
< 20261015130555,NaN,NaN,NaN,0.215
< 20261015130556,NaN,NaN,NaN,NaN
< 20261015130557,NaN,NaN,NaN,NaN
< 20261015130558,NaN,NaN,NaN,NaN
< 20261015130559,NaN,NaN,NaN,NaN
< 20261015130600,NaN,NaN,NaN,0.215
< 20261015130601,NaN,NaN,NaN,NaN
< 20261015130602,NaN,NaN,NaN,NaN
< 20261015130603,NaN,NaN,NaN,NaN
< 20261015130604,NaN,NaN,NaN,NaN
< 20261015130605,NaN,NaN,NaN,0.216
< 20261015130606,NaN,NaN,NaN,NaN
< 20261015130607,NaN,NaN,NaN,NaN
< 20261015130608,NaN,NaN,NaN,NaN
< 20261015130609,NaN,NaN,NaN,NaN
< 20261015130610,NaN,NaN,NaN,0.214
< 20261015130611,NaN,NaN,NaN,NaN
< 20261015130612,NaN,NaN,NaN,NaN
< 20261015130613,NaN,NaN,NaN,NaN
< 20261015130614,NaN,NaN,NaN,NaN
< 20261015130615,NaN,NaN,NaN,0.213
< 20261015130616,NaN,NaN,NaN,NaN
< 20261015130617,NaN,NaN,NaN,NaN
< 20261015130618,NaN,NaN,NaN,NaN
< 20261015130619,NaN,NaN,NaN,NaN
< 20261015130620,NaN,NaN,NaN,0.213
< 20261015130621,NaN,NaN,NaN,NaN
< 20261015130622,NaN,NaN,NaN,NaN
< 20261015130623,NaN,NaN,NaN,NaN
< 20261015130624,NaN,NaN,NaN,NaN
< 20261015130625,NaN,NaN,NaN,0.213
< 20261015130626,NaN,NaN,NaN,NaN
< 20261015130627,NaN,NaN,NaN,NaN
< 20261015130628,NaN,NaN,NaN,NaN
< 20261015130629,NaN,NaN,NaN,NaN
< 20261015130630,NaN,NaN,NaN,0.213
< 20261015130631,NaN,NaN,NaN,NaN
< 20261015130632,NaN,NaN,NaN,NaN
< 20261015130633,NaN,NaN,NaN,NaN
< 20261015130634,NaN,NaN,NaN,NaN
< 20261015130635,NaN,NaN,NaN,0.216
< 20261015130636,NaN,NaN,NaN,NaN
< 20261015130637,NaN,NaN,NaN,NaN
< 20261015130638,NaN,NaN,NaN,NaN
< 20261015130639,NaN,NaN,NaN,NaN
< 20261015130640,NaN,NaN,NaN,0.216
< 20261015130641,NaN,NaN,NaN,NaN
< 20261015130642,NaN,NaN,NaN,NaN
< 20261015130643,NaN,NaN,NaN,NaN
< 20261015130644,NaN,NaN,NaN,NaN
< 20261015130645,NaN,NaN,NaN,0.215
< 20261015130646,NaN,NaN,NaN,NaN
< 20261015130647,NaN,NaN,NaN,NaN
< 20261015130648,NaN,NaN,NaN,NaN
< 20261015130649,NaN,NaN,NaN,NaN
< 20261015130650,NaN,NaN,NaN,0.216
< 20261015130651,NaN,NaN,NaN,NaN
< 20261015130652,NaN,NaN,NaN,NaN
< 20261015130653,NaN,NaN,NaN,NaN
< 20261015130654,NaN,NaN,NaN,NaN
< 20261015130655,NaN,NaN,NaN,0.215
< 20261015130656,NaN,NaN,NaN,NaN
< 20261015130657,NaN,NaN,NaN,NaN
< 20261015130658,NaN,NaN,NaN,NaN
< 20261015130659,NaN,NaN,NaN,NaN
< 20261015130700,NaN,NaN,NaN,0.215
< 20261015130701,NaN,NaN,NaN,NaN
< 20261015130702,NaN,NaN,NaN,NaN
< 20261015130703,NaN,NaN,NaN,NaN
< 20261015130704,NaN,NaN,NaN,NaN
< 20261015130705,NaN,NaN,NaN,0.215
< 20261015130706,NaN,NaN,NaN,NaN
< 20261015130707,NaN,NaN,NaN,NaN
< 20261015130708,NaN,NaN,NaN,NaN
< 20261015130709,NaN,NaN,NaN,NaN
< 20261015130710,NaN,NaN,NaN,0.215
< 20261015130711,NaN,NaN,NaN,NaN
< 20261015130712,NaN,NaN,NaN,NaN
< 20261015130713,NaN,NaN,NaN,NaN
< 20261015130714,NaN,NaN,NaN,NaN
< 20261015130715,NaN,NaN,NaN,0.217
< 20261015130716,NaN,NaN,NaN,NaN
< 20261015130717,NaN,NaN,NaN,NaN
< 20261015130718,NaN,NaN,NaN,NaN
< 20261015130719,NaN,NaN,NaN,NaN
< 20261015130720,NaN,NaN,NaN,0.218
< 20261015130721,NaN,NaN,NaN,NaN
< 20261015130722,NaN,NaN,NaN,NaN
< 20261015130723,NaN,NaN,NaN,NaN
< 20261015130724,NaN,NaN,NaN,NaN
< 20261015130725,NaN,NaN,NaN,0.217
< 20261015130726,NaN,NaN,NaN,NaN
< 20261015130727,NaN,NaN,NaN,NaN
< 20261015130728,NaN,NaN,NaN,NaN
< 20261015130729,NaN,NaN,NaN,NaN
< 20261015130730,NaN,NaN,NaN,0.216
< 20261015130731,NaN,NaN,NaN,NaN
< 20261015130732,NaN,NaN,NaN,NaN
< 20261015130733,NaN,NaN,NaN,NaN
< 20261015130734,NaN,NaN,NaN,NaN
< 20261015130735,NaN,NaN,NaN,0.217
< 20261015130736,NaN,NaN,NaN,NaN
< 20261015130737,NaN,NaN,NaN,NaN
< 20261015130738,NaN,NaN,NaN,NaN
< 20261015130739,NaN,NaN,NaN,NaN
< 20261015130740,NaN,NaN,NaN,0.216
< 20261015130741,NaN,NaN,NaN,NaN
< 20261015130742,NaN,NaN,NaN,NaN
< 20261015130743,NaN,NaN,NaN,NaN
< 20261015130744,NaN,NaN,NaN,NaN
< 20261015130745,NaN,NaN,NaN,0.213
< 20261015130746,NaN,NaN,NaN,NaN
< 20261015130747,NaN,NaN,NaN,NaN
< 20261015130748,NaN,NaN,NaN,NaN
< 20261015130749,NaN,NaN,NaN,NaN
< 20261015130750,NaN,NaN,NaN,0.212
< 20261015130751,NaN,NaN,NaN,NaN
< 20261015130752,NaN,NaN,NaN,NaN
< 20261015130753,NaN,NaN,NaN,NaN
< 20261015130754,NaN,NaN,NaN,NaN
< 20261015130755,NaN,NaN,NaN,0.213
< 20261015130756,NaN,NaN,NaN,NaN
< 20261015130757,NaN,NaN,NaN,NaN
< 20261015130758,NaN,NaN,NaN,NaN
< 20261015130759,NaN,NaN,NaN,NaN
< 20261015130800,NaN,NaN,NaN,0.212
< 20261015130801,NaN,NaN,NaN,NaN
< 20261015130802,NaN,NaN,NaN,NaN
< 20261015130803,NaN,NaN,NaN,NaN
< 20261015130804,NaN,NaN,NaN,NaN
< 20261015130805,NaN,NaN,NaN,0.213
< 20261015130806,NaN,NaN,NaN,NaN
< 20261015130807,NaN,NaN,NaN,NaN
< 20261015130808,NaN,NaN,NaN,NaN
< 20261015130809,NaN,NaN,NaN,NaN
< 20261015130810,NaN,NaN,NaN,0.211
< 20261015130811,NaN,NaN,NaN,NaN
< 20261015130812,NaN,NaN,NaN,NaN
< 20261015130813,NaN,NaN,NaN,NaN
< 20261015130814,NaN,NaN,NaN,NaN
< 20261015130815,NaN,NaN,NaN,0.212
< 20261015130816,NaN,NaN,NaN,NaN
< 20261015130817,NaN,NaN,NaN,NaN
< 20261015130818,NaN,NaN,NaN,NaN
< 20261015130819,NaN,NaN,NaN,NaN
< 20261015130820,NaN,NaN,NaN,0.215
< 20261015130821,NaN,NaN,NaN,NaN
< 20261015130822,NaN,NaN,NaN,NaN
< 20261015130823,NaN,NaN,NaN,NaN
< 20261015130824,NaN,NaN,NaN,NaN
< 20261015130825,NaN,NaN,NaN,0.214
< 20261015130826,NaN,NaN,NaN,NaN
< 20261015130827,NaN,NaN,NaN,NaN
< 20261015130828,NaN,NaN,NaN,NaN
< 20261015130829,NaN,NaN,NaN,NaN
< 20261015130830,NaN,NaN,NaN,0.213
< 20261015130831,NaN,NaN,NaN,NaN
< 20261015130832,NaN,NaN,NaN,NaN
< 20261015130833,NaN,NaN,NaN,NaN
< 20261015130834,NaN,NaN,NaN,NaN
< 20261015130835,NaN,NaN,NaN,0.215
< 20261015130836,NaN,NaN,NaN,NaN
< 20261015130837,NaN,NaN,NaN,NaN
< 20261015130838,NaN,NaN,NaN,NaN
< 20261015130839,NaN,NaN,NaN,NaN
< 20261015130840,NaN,NaN,NaN,0.212
< 20261015130841,NaN,NaN,NaN,NaN
< 20261015130842,NaN,NaN,NaN,NaN
< 20261015130843,NaN,NaN,NaN,NaN
< 20261015130844,NaN,NaN,NaN,NaN
< 20261015130845,NaN,NaN,NaN,0.214
< 20261015130846,NaN,NaN,NaN,NaN
< 20261015130847,NaN,NaN,NaN,NaN
< 20261015130848,NaN,NaN,NaN,NaN
< 20261015130849,NaN,NaN,NaN,NaN
< 20261015130850,NaN,NaN,NaN,0.215
< 20261015130851,NaN,NaN,NaN,NaN
< 20261015130852,NaN,NaN,NaN,NaN
< 20261015130853,NaN,NaN,NaN,NaN
< 20261015130854,NaN,NaN,NaN,NaN
< 20261015130855,NaN,NaN,NaN,0.216
< 20261015130856,NaN,NaN,NaN,NaN
< 20261015130857,NaN,NaN,NaN,NaN
< 20261015130858,NaN,NaN,NaN,NaN
< 20261015130859,NaN,NaN,NaN,NaN
< 20261015130900,NaN,NaN,NaN,0.216
< 20261015130901,NaN,NaN,NaN,NaN
< 20261015130902,NaN,NaN,NaN,NaN
< 20261015130903,NaN,NaN,NaN,NaN
< 20261015130904,NaN,NaN,NaN,NaN
< 20261015130905,NaN,NaN,NaN,0.217
< 20261015130906,NaN,NaN,NaN,NaN
< 20261015130907,NaN,NaN,NaN,NaN
< 20261015130908,NaN,NaN,NaN,NaN
< 20261015130909,NaN,NaN,NaN,NaN
< 20261015130910,NaN,NaN,NaN,0.216
< 20261015130911,NaN,NaN,NaN,NaN
< 20261015130912,NaN,NaN,NaN,NaN
< 20261015130913,NaN,NaN,NaN,NaN
< 20261015130914,NaN,NaN,NaN,NaN
< 20261015130915,NaN,NaN,NaN,0.215
< 20261015130916,NaN,NaN,NaN,NaN
< 20261015130917,NaN,NaN,NaN,NaN
< 20261015130918,NaN,NaN,NaN,NaN
< 20261015130919,NaN,NaN,NaN,NaN
< 20261015130920,NaN,NaN,NaN,0.216
< 20261015130921,NaN,NaN,NaN,NaN
< 20261015130922,NaN,NaN,NaN,NaN
< 20261015130923,NaN,NaN,NaN,NaN
< 20261015130924,NaN,NaN,NaN,NaN
< 20261015130925,NaN,NaN,NaN,0.216
< 20261015130926,NaN,NaN,NaN,NaN
< 20261015130927,NaN,NaN,NaN,NaN
< 20261015130928,NaN,NaN,NaN,NaN
< 20261015130929,NaN,NaN,NaN,NaN
< 20261015130930,NaN,NaN,NaN,0.219
< 20261015130931,NaN,NaN,NaN,NaN
< 20261015130932,NaN,NaN,NaN,NaN
< 20261015130933,NaN,NaN,NaN,NaN
< 20261015130934,NaN,NaN,NaN,NaN
< 20261015130935,NaN,NaN,NaN,0.217
< 20261015130936,NaN,NaN,NaN,NaN
< 20261015130937,NaN,NaN,NaN,NaN
< 20261015130938,NaN,NaN,NaN,NaN
< 20261015130939,NaN,NaN,NaN,NaN
< 20261015130940,NaN,NaN,NaN,0.218
< 20261015130941,NaN,NaN,NaN,NaN
< 20261015130942,NaN,NaN,NaN,NaN
< 20261015130943,NaN,NaN,NaN,NaN
< 20261015130944,NaN,NaN,NaN,NaN
< 20261015130945,NaN,NaN,NaN,0.217
< 20261015130946,NaN,NaN,NaN,NaN
< 20261015130947,NaN,NaN,NaN,NaN
< 20261015130948,NaN,NaN,NaN,NaN
< 20261015130949,NaN,NaN,NaN,NaN
< 20261015130950,NaN,NaN,NaN,0.217
< 20261015130951,NaN,NaN,NaN,NaN
< 20261015130952,NaN,NaN,NaN,NaN
< 20261015130953,NaN,NaN,NaN,NaN
< 20261015130954,NaN,NaN,NaN,NaN
< 20261015130955,NaN,NaN,NaN,0.217
< 20261015130956,NaN,NaN,NaN,NaN
< 20261015130957,NaN,NaN,NaN,NaN
< 20261015130958,NaN,NaN,NaN,NaN
< 20261015130959,NaN,NaN,NaN,NaN
< 20261015131000,NaN,NaN,NaN,0.216
< 20261015131001,NaN,NaN,NaN,NaN
< 20261015131002,NaN,NaN,NaN,NaN
< 20261015131003,NaN,NaN,NaN,NaN
< 20261015131004,NaN,NaN,NaN,NaN
< 20261015131005,NaN,NaN,NaN,0.218
< 20261015131006,NaN,NaN,NaN,NaN
< 20261015131007,NaN,NaN,NaN,NaN
< 20261015131008,NaN,NaN,NaN,NaN
< 20261015131009,NaN,NaN,NaN,NaN
< 20261015131010,NaN,NaN,NaN,0.217
< 20261015131011,NaN,NaN,NaN,NaN
< 20261015131012,NaN,NaN,NaN,NaN
< 20261015131013,NaN,NaN,NaN,NaN
< 20261015131014,NaN,NaN,NaN,NaN
< 20261015131015,NaN,NaN,NaN,0.216
< 20261015131016,NaN,NaN,NaN,NaN
< 20261015131017,NaN,NaN,NaN,NaN
< 20261015131018,NaN,NaN,NaN,NaN
< 20261015131019,NaN,NaN,NaN,NaN
< 20261015131020,NaN,NaN,NaN,0.218
< 20261015131021,NaN,NaN,NaN,NaN
< 20261015131022,NaN,NaN,NaN,NaN
< 20261015131023,NaN,NaN,NaN,NaN
< 20261015131024,NaN,NaN,NaN,NaN
< 20261015131025,NaN,NaN,NaN,0.217
< 20261015131026,NaN,NaN,NaN,NaN
< 20261015131027,NaN,NaN,NaN,NaN
< 20261015131028,NaN,NaN,NaN,NaN
< 20261015131029,NaN,NaN,NaN,NaN
< 20261015131030,NaN,NaN,NaN,0.219
< 20261015131031,NaN,NaN,NaN,NaN
< 20261015131032,NaN,NaN,NaN,NaN
< 20261015131033,NaN,NaN,NaN,NaN
< 20261015131034,NaN,NaN,NaN,NaN
< 20261015131035,NaN,NaN,NaN,0.216
< 20261015131036,NaN,NaN,NaN,NaN
< 20261015131037,NaN,NaN,NaN,NaN
< 20261015131038,NaN,NaN,NaN,NaN
< 20261015131039,NaN,NaN,NaN,NaN
< 20261015131040,NaN,NaN,NaN,0.216
< 20261015131041,NaN,NaN,NaN,NaN
< 20261015131042,NaN,NaN,NaN,NaN
< 20261015131043,NaN,NaN,NaN,NaN
< 20261015131044,NaN,NaN,NaN,NaN
< 20261015131045,NaN,NaN,NaN,0.215
< 20261015131046,NaN,NaN,NaN,NaN
< 20261015131047,NaN,NaN,NaN,NaN
< 20261015131048,NaN,NaN,NaN,NaN
< 20261015131049,NaN,NaN,NaN,NaN
< 20261015131050,NaN,NaN,NaN,0.216
< 20261015131051,NaN,NaN,NaN,NaN
< 20261015131052,NaN,NaN,NaN,NaN
< 20261015131053,NaN,NaN,NaN,NaN
< 20261015131054,NaN,NaN,NaN,NaN
< 20261015131055,NaN,NaN,NaN,0.215
< 20261015131056,NaN,NaN,NaN,NaN
< 20261015131057,NaN,NaN,NaN,NaN
< 20261015131058,NaN,NaN,NaN,NaN
< 20261015131059,NaN,NaN,NaN,NaN
< 20261015131100,NaN,NaN,NaN,0.215
< 20261015131101,NaN,NaN,NaN,NaN
< 20261015131102,NaN,NaN,NaN,NaN
< 20261015131103,NaN,NaN,NaN,NaN
< 20261015131104,NaN,NaN,NaN,NaN
< 20261015131105,NaN,NaN,NaN,0.214
< 20261015131106,NaN,NaN,NaN,NaN
< 20261015131107,NaN,NaN,NaN,NaN
< 20261015131108,NaN,NaN,NaN,NaN
< 20261015131109,NaN,NaN,NaN,NaN
< 20261015131110,NaN,NaN,NaN,0.214
< 20261015131111,NaN,NaN,NaN,NaN
< 20261015131112,NaN,NaN,NaN,NaN
< 20261015131113,NaN,NaN,NaN,NaN
< 20261015131114,NaN,NaN,NaN,NaN
< 20261015131115,NaN,NaN,NaN,0.213
< 20261015131116,NaN,NaN,NaN,NaN
< 20261015131117,NaN,NaN,NaN,NaN
< 20261015131118,NaN,NaN,NaN,NaN
< 20261015131119,NaN,NaN,NaN,NaN
< 20261015131120,NaN,NaN,NaN,0.213
< 20261015131121,NaN,NaN,NaN,NaN
< 20261015131122,NaN,NaN,NaN,NaN
< 20261015131123,NaN,NaN,NaN,NaN
< 20261015131124,NaN,NaN,NaN,NaN
< 20261015131125,NaN,NaN,NaN,0.214
< 20261015131126,NaN,NaN,NaN,NaN
< 20261015131127,NaN,NaN,NaN,NaN
< 20261015131128,NaN,NaN,NaN,NaN
< 20261015131129,NaN,NaN,NaN,NaN
< 20261015131130,NaN,NaN,NaN,0.213
< 20261015131131,NaN,NaN,NaN,NaN
< 20261015131132,NaN,NaN,NaN,NaN
< 20261015131133,NaN,NaN,NaN,NaN
< 20261015131134,NaN,NaN,NaN,NaN
< 20261015131135,NaN,NaN,NaN,0.214
< 20261015131136,NaN,NaN,NaN,NaN
< 20261015131137,NaN,NaN,NaN,NaN
< 20261015131138,NaN,NaN,NaN,NaN
< 20261015131139,NaN,NaN,NaN,NaN
< 20261015131140,NaN,NaN,NaN,0.216
< 20261015131141,NaN,NaN,NaN,NaN
< 20261015131142,NaN,NaN,NaN,NaN
< 20261015131143,NaN,NaN,NaN,NaN
< 20261015131144,NaN,NaN,NaN,NaN
< 20261015131145,NaN,NaN,NaN,0.215
< 20261015131146,NaN,NaN,NaN,NaN
< 20261015131147,NaN,NaN,NaN,NaN
< 20261015131148,NaN,NaN,NaN,NaN
< 20261015131149,NaN,NaN,NaN,NaN
< 20261015131150,NaN,NaN,NaN,0.215
< 20261015131151,NaN,NaN,NaN,NaN
< 20261015131152,NaN,NaN,NaN,NaN
< 20261015131153,NaN,NaN,NaN,NaN
< 20261015131154,NaN,NaN,NaN,NaN
< 20261015131155,NaN,NaN,NaN,0.216
< 20261015131156,NaN,NaN,NaN,NaN
< 20261015131157,NaN,NaN,NaN,NaN
< 20261015131158,NaN,NaN,NaN,NaN
< 20261015131159,NaN,NaN,NaN,NaN
< 20261015131200,NaN,NaN,NaN,0.216
< 20261015131201,NaN,NaN,NaN,NaN
< 20261015131202,NaN,NaN,NaN,NaN
< 20261015131203,NaN,NaN,NaN,NaN
< 20261015131204,NaN,NaN,NaN,NaN
< 20261015131205,NaN,NaN,NaN,0.215
< 20261015131206,NaN,NaN,NaN,NaN
< 20261015131207,NaN,NaN,NaN,NaN
< 20261015131208,NaN,NaN,NaN,NaN
< 20261015131209,NaN,NaN,NaN,NaN
< 20261015131210,NaN,NaN,NaN,0.215
< 20261015131211,NaN,NaN,NaN,NaN
< 20261015131212,NaN,NaN,NaN,NaN
< 20261015131213,NaN,NaN,NaN,NaN
< 20261015131214,NaN,NaN,NaN,NaN
< 20261015131215,NaN,NaN,NaN,0.218
< 20261015131216,NaN,NaN,NaN,NaN
< 20261015131217,NaN,NaN,NaN,NaN
< 20261015131218,NaN,NaN,NaN,NaN
< 20261015131219,NaN,NaN,NaN,NaN
< 20261015131220,NaN,NaN,NaN,0.217
< 20261015131221,NaN,NaN,NaN,NaN
< 20261015131222,NaN,NaN,NaN,NaN
< 20261015131223,NaN,NaN,NaN,NaN
< 20261015131224,NaN,NaN,NaN,NaN
< 20261015131225,NaN,NaN,NaN,0.217
< 20261015131226,NaN,NaN,NaN,NaN
< 20261015131227,NaN,NaN,NaN,NaN
< 20261015131228,NaN,NaN,NaN,NaN
< 20261015131229,NaN,NaN,NaN,NaN
< 20261015131230,NaN,NaN,NaN,0.215
< 20261015131231,NaN,NaN,NaN,NaN
< 20261015131232,NaN,NaN,NaN,NaN
< 20261015131233,NaN,NaN,NaN,NaN
< 20261015131234,NaN,NaN,NaN,NaN
< 20261015131235,NaN,NaN,NaN,0.216
< 20261015131236,NaN,NaN,NaN,NaN
< 20261015131237,NaN,NaN,NaN,NaN
< 20261015131238,NaN,NaN,NaN,NaN
< 20261015131239,NaN,NaN,NaN,NaN
< 20261015131240,NaN,NaN,NaN,0.216
< 20261015131241,NaN,NaN,NaN,NaN
< 20261015131242,NaN,NaN,NaN,NaN
< 20261015131243,NaN,NaN,NaN,NaN
< 20261015131244,NaN,NaN,NaN,NaN
< 20261015131245,NaN,NaN,NaN,0.213
< 20261015131246,NaN,NaN,NaN,NaN
< 20261015131247,NaN,NaN,NaN,NaN
< 20261015131248,NaN,NaN,NaN,NaN
< 20261015131249,NaN,NaN,NaN,NaN
< 20261015131250,NaN,NaN,NaN,0.214
< 20261015131251,NaN,NaN,NaN,NaN
< 20261015131252,NaN,NaN,NaN,NaN
< 20261015131253,NaN,NaN,NaN,NaN
< 20261015131254,NaN,NaN,NaN,NaN
< 20261015131255,NaN,NaN,NaN,0.213
< 20261015131256,NaN,NaN,NaN,NaN
< 20261015131257,NaN,NaN,NaN,NaN
< 20261015131258,NaN,NaN,NaN,NaN
< 20261015131259,NaN,NaN,NaN,NaN
< 20261015131300,NaN,NaN,NaN,0.212
< 20261015131301,NaN,NaN,NaN,NaN
< 20261015131302,NaN,NaN,NaN,NaN
< 20261015131303,NaN,NaN,NaN,NaN
< 20261015131304,NaN,NaN,NaN,NaN
< 20261015131305,NaN,NaN,NaN,0.213
< 20261015131306,NaN,NaN,NaN,NaN
< 20261015131307,NaN,NaN,NaN,NaN
< 20261015131308,NaN,NaN,NaN,NaN
< 20261015131309,NaN,NaN,NaN,NaN
< 20261015131310,NaN,NaN,NaN,0.212
< 20261015131311,NaN,NaN,NaN,NaN
< 20261015131312,NaN,NaN,NaN,NaN
< 20261015131313,NaN,NaN,NaN,NaN
< 20261015131314,NaN,NaN,NaN,NaN
< 20261015131315,NaN,NaN,NaN,0.212
< 20261015131316,NaN,NaN,NaN,NaN
< 20261015131317,NaN,NaN,NaN,NaN
< 20261015131318,NaN,NaN,NaN,NaN
< 20261015131319,NaN,NaN,NaN,NaN
< 20261015131320,NaN,NaN,NaN,0.214
< 20261015131321,NaN,NaN,NaN,NaN
< 20261015131322,NaN,NaN,NaN,NaN
< 20261015131323,NaN,NaN,NaN,NaN
< 20261015131324,NaN,NaN,NaN,NaN
< 20261015131325,NaN,NaN,NaN,0.215
< 20261015131326,NaN,NaN,NaN,NaN
< 20261015131327,NaN,NaN,NaN,NaN
< 20261015131328,NaN,NaN,NaN,NaN
< 20261015131329,NaN,NaN,NaN,NaN
< 20261015131330,NaN,NaN,NaN,0.214
< 20261015131331,NaN,NaN,NaN,NaN
< 20261015131332,NaN,NaN,NaN,NaN
< 20261015131333,NaN,NaN,NaN,NaN
< 20261015131334,NaN,NaN,NaN,NaN
< 20261015131335,NaN,NaN,NaN,0.214
< 20261015131336,NaN,NaN,NaN,NaN
< 20261015131337,NaN,NaN,NaN,NaN
< 20261015131338,NaN,NaN,NaN,NaN
< 20261015131339,NaN,NaN,NaN,NaN
< 20261015131340,NaN,NaN,NaN,0.215
< 20261015131341,NaN,NaN,NaN,NaN
< 20261015131342,NaN,NaN,NaN,NaN
< 20261015131343,NaN,NaN,NaN,NaN
< 20261015131344,NaN,NaN,NaN,NaN
< 20261015131345,NaN,NaN,NaN,0.215
< 20261015131346,NaN,NaN,NaN,NaN
< 20261015131347,NaN,NaN,NaN,NaN
< 20261015131348,NaN,NaN,NaN,NaN
< 20261015131349,NaN,NaN,NaN,NaN
< 20261015131350,NaN,NaN,NaN,0.214
< 20261015131351,NaN,NaN,NaN,NaN
< 20261015131352,NaN,NaN,NaN,NaN
< 20261015131353,NaN,NaN,NaN,NaN
< 20261015131354,NaN,NaN,NaN,NaN
< 20261015131355,NaN,NaN,NaN,0.217
< 20261015131356,NaN,NaN,NaN,NaN
< 20261015131357,NaN,NaN,NaN,NaN
< 20261015131358,NaN,NaN,NaN,NaN
< 20261015131359,NaN,NaN,NaN,NaN
< 20261015131400,NaN,NaN,NaN,0.217
< 20261015131401,NaN,NaN,NaN,NaN
< 20261015131402,NaN,NaN,NaN,NaN
< 20261015131403,NaN,NaN,NaN,NaN
< 20261015131404,NaN,NaN,NaN,NaN
< 20261015131405,NaN,NaN,NaN,0.216
< 20261015131406,NaN,NaN,NaN,NaN
< 20261015131407,NaN,NaN,NaN,NaN
< 20261015131408,NaN,NaN,NaN,NaN
< 20261015131409,NaN,NaN,NaN,NaN
< 20261015131410,NaN,NaN,NaN,0.215
< 20261015131411,NaN,NaN,NaN,NaN
< 20261015131412,NaN,NaN,NaN,NaN
< 20261015131413,NaN,NaN,NaN,NaN
< 20261015131414,NaN,NaN,NaN,NaN
< 20261015131415,NaN,NaN,NaN,0.216
< 20261015131416,NaN,NaN,NaN,NaN
< 20261015131417,NaN,NaN,NaN,NaN
< 20261015131418,NaN,NaN,NaN,NaN
< 20261015131419,NaN,NaN,NaN,NaN
< 20261015131420,NaN,NaN,NaN,0.217
< 20261015131421,NaN,NaN,NaN,NaN
< 20261015131422,NaN,NaN,NaN,NaN
< 20261015131423,NaN,NaN,NaN,NaN
< 20261015131424,NaN,NaN,NaN,NaN
< 20261015131425,NaN,NaN,NaN,0.344
< 20261015131426,NaN,NaN,NaN,NaN
< 20261015131427,NaN,NaN,NaN,NaN
< 20261015131428,NaN,NaN,NaN,NaN
< 20261015131429,NaN,NaN,NaN,NaN
< 20261015131430,NaN,NaN,NaN,0.218
< 20261015131431,NaN,NaN,NaN,NaN
< 20261015131432,NaN,NaN,NaN,NaN
< 20261015131433,NaN,NaN,NaN,NaN
< 20261015131434,NaN,NaN,NaN,NaN
< 20261015131435,NaN,NaN,NaN,0.216
< 20261015131436,NaN,NaN,NaN,NaN
< 20261015131437,NaN,NaN,NaN,NaN
< 20261015131438,NaN,NaN,NaN,NaN
< 20261015131439,NaN,NaN,NaN,NaN
< 20261015131440,NaN,NaN,NaN,0.217
< 20261015131441,NaN,NaN,NaN,NaN
< 20261015131442,NaN,NaN,NaN,NaN
< 20261015131443,NaN,NaN,NaN,NaN
< 20261015131444,NaN,NaN,NaN,NaN
< 20261015131445,NaN,NaN,NaN,0.217
< 20261015131446,NaN,NaN,NaN,NaN
< 20261015131447,NaN,NaN,NaN,NaN
< 20261015131448,NaN,NaN,NaN,NaN
< 20261015131449,NaN,NaN,NaN,NaN
< 20261015131450,NaN,NaN,NaN,0.218
< 20261015131451,NaN,NaN,NaN,NaN
< 20261015131452,NaN,NaN,NaN,NaN
< 20261015131453,NaN,NaN,NaN,NaN
< 20261015131454,NaN,NaN,NaN,NaN
< 20261015131455,NaN,NaN,NaN,0.217
< 20261015131456,NaN,NaN,NaN,NaN
< 20261015131457,NaN,NaN,NaN,NaN
< 20261015131458,NaN,NaN,NaN,NaN
< 20261015131459,NaN,NaN,NaN,NaN
< 20261015131500,NaN,NaN,NaN,0.216
< 20261015131501,NaN,NaN,NaN,NaN
< 20261015131502,NaN,NaN,NaN,NaN
< 20261015131503,NaN,NaN,NaN,NaN
< 20261015131504,NaN,NaN,NaN,NaN
< 20261015131505,NaN,NaN,NaN,0.217
< 20261015131506,NaN,NaN,NaN,NaN
< 20261015131507,NaN,NaN,NaN,NaN
< 20261015131508,NaN,NaN,NaN,NaN
< 20261015131509,NaN,NaN,NaN,NaN
< 20261015131510,NaN,NaN,NaN,0.218
< 20261015131511,NaN,NaN,NaN,NaN
< 20261015131512,NaN,NaN,NaN,NaN
< 20261015131513,NaN,NaN,NaN,NaN
< 20261015131514,NaN,NaN,NaN,NaN
< 20261015131515,NaN,NaN,NaN,0.219
< 20261015131516,NaN,NaN,NaN,NaN
< 20261015131517,NaN,NaN,NaN,NaN
< 20261015131518,NaN,NaN,NaN,NaN
< 20261015131519,NaN,NaN,NaN,NaN
< 20261015131520,NaN,NaN,NaN,0.217
< 20261015131521,NaN,NaN,NaN,NaN
< 20261015131522,NaN,NaN,NaN,NaN
< 20261015131523,NaN,NaN,NaN,NaN
< 20261015131524,NaN,NaN,NaN,NaN
< 20261015131525,NaN,NaN,NaN,0.216
< 20261015131526,NaN,NaN,NaN,NaN
< 20261015131527,NaN,NaN,NaN,NaN
< 20261015131528,NaN,NaN,NaN,NaN
< 20261015131529,NaN,NaN,NaN,NaN
< 20261015131530,NaN,NaN,NaN,0.216
< 20261015131531,NaN,NaN,NaN,NaN
< 20261015131532,NaN,NaN,NaN,NaN
< 20261015131533,NaN,NaN,NaN,NaN
< 20261015131534,NaN,NaN,NaN,NaN
< 20261015131535,NaN,NaN,NaN,0.216
< 20261015131536,NaN,NaN,NaN,NaN
< 20261015131537,NaN,NaN,NaN,NaN
< 20261015131538,NaN,NaN,NaN,NaN
< 20261015131539,NaN,NaN,NaN,NaN
< 20261015131540,NaN,NaN,NaN,0.216
< 20261015131541,NaN,NaN,NaN,NaN
< 20261015131542,NaN,NaN,NaN,NaN
< 20261015131543,NaN,NaN,NaN,NaN
< 20261015131544,NaN,NaN,NaN,NaN
< 20261015131545,NaN,NaN,NaN,0.217
< 20261015131546,NaN,NaN,NaN,NaN
< 20261015131547,NaN,NaN,NaN,NaN
< 20261015131548,NaN,NaN,NaN,NaN
< 20261015131549,NaN,NaN,NaN,NaN
< 20261015131550,NaN,NaN,NaN,0.216
< 20261015131551,NaN,NaN,NaN,NaN
< 20261015131552,NaN,NaN,NaN,NaN
< 20261015131553,NaN,NaN,NaN,NaN
< 20261015131554,NaN,NaN,NaN,NaN
< 20261015131555,NaN,NaN,NaN,0.216
< 20261015131556,NaN,NaN,NaN,NaN
< 20261015131557,NaN,NaN,NaN,NaN
< 20261015131558,NaN,NaN,NaN,NaN
< 20261015131559,NaN,NaN,NaN,NaN
< 20261015131600,NaN,NaN,NaN,0.215
< 20261015131601,NaN,NaN,NaN,NaN
< 20261015131602,NaN,NaN,NaN,NaN
< 20261015131603,NaN,NaN,NaN,NaN
< 20261015131604,NaN,NaN,NaN,NaN
< 20261015131605,NaN,NaN,NaN,0.214
< 20261015131606,NaN,NaN,NaN,NaN
< 20261015131607,NaN,NaN,NaN,NaN
< 20261015131608,NaN,NaN,NaN,NaN
< 20261015131609,NaN,NaN,NaN,NaN
< 20261015131610,NaN,NaN,NaN,0.213
< 20261015131611,NaN,NaN,NaN,NaN
< 20261015131612,NaN,NaN,NaN,NaN
< 20261015131613,NaN,NaN,NaN,NaN
< 20261015131614,NaN,NaN,NaN,NaN
< 20261015131615,NaN,NaN,NaN,0.214
< 20261015131616,NaN,NaN,NaN,NaN
< 20261015131617,NaN,NaN,NaN,NaN
< 20261015131618,NaN,NaN,NaN,NaN
< 20261015131619,NaN,NaN,NaN,NaN
< 20261015131620,NaN,NaN,NaN,0.216
< 20261015131621,NaN,NaN,NaN,NaN
< 20261015131622,NaN,NaN,NaN,NaN
< 20261015131623,NaN,NaN,NaN,NaN
< 20261015131624,NaN,NaN,NaN,NaN
< 20261015131625,NaN,NaN,NaN,0.214
< 20261015131626,NaN,NaN,NaN,NaN
< 20261015131627,NaN,NaN,NaN,NaN
< 20261015131628,NaN,NaN,NaN,NaN
< 20261015131629,NaN,NaN,NaN,NaN
< 20261015131630,NaN,NaN,NaN,0.214
< 20261015131631,NaN,NaN,NaN,NaN
< 20261015131632,NaN,NaN,NaN,NaN
< 20261015131633,NaN,NaN,NaN,NaN
< 20261015131634,NaN,NaN,NaN,NaN
< 20261015131635,NaN,NaN,NaN,0.211
< 20261015131636,NaN,NaN,NaN,NaN
< 20261015131637,NaN,NaN,NaN,NaN
< 20261015131638,NaN,NaN,NaN,NaN
< 20261015131639,NaN,NaN,NaN,NaN
< 20261015131640,NaN,NaN,NaN,0.216
< 20261015131641,NaN,NaN,NaN,NaN
< 20261015131642,NaN,NaN,NaN,NaN
< 20261015131643,NaN,NaN,NaN,NaN
< 20261015131644,NaN,NaN,NaN,NaN
< 20261015131645,NaN,NaN,NaN,0.215
< 20261015131646,NaN,NaN,NaN,NaN
< 20261015131647,NaN,NaN,NaN,NaN
< 20261015131648,NaN,NaN,NaN,NaN
< 20261015131649,NaN,NaN,NaN,NaN
< 20261015131650,NaN,NaN,NaN,0.215
< 20261015131651,NaN,NaN,NaN,NaN
< 20261015131652,NaN,NaN,NaN,NaN
< 20261015131653,NaN,NaN,NaN,NaN
< 20261015131654,NaN,NaN,NaN,NaN
< 20261015131655,NaN,NaN,NaN,0.216
< 20261015131656,NaN,NaN,NaN,NaN
< 20261015131657,NaN,NaN,NaN,NaN
< 20261015131658,NaN,NaN,NaN,NaN
< 20261015131659,NaN,NaN,NaN,NaN
< 20261015131700,NaN,NaN,NaN,0.215
< 20261015131701,NaN,NaN,NaN,NaN
< 20261015131702,NaN,NaN,NaN,NaN
< 20261015131703,NaN,NaN,NaN,NaN
< 20261015131704,NaN,NaN,NaN,NaN
< 20261015131705,NaN,NaN,NaN,0.215
< 20261015131706,NaN,NaN,NaN,NaN
< 20261015131707,NaN,NaN,NaN,NaN
< 20261015131708,NaN,NaN,NaN,NaN
< 20261015131709,NaN,NaN,NaN,NaN
< 20261015131710,NaN,NaN,NaN,0.218
< 20261015131711,NaN,NaN,NaN,NaN
< 20261015131712,NaN,NaN,NaN,NaN
< 20261015131713,NaN,NaN,NaN,NaN
< 20261015131714,NaN,NaN,NaN,NaN
< 20261015131715,NaN,NaN,NaN,0.218
< 20261015131716,NaN,NaN,NaN,NaN
< 20261015131717,NaN,NaN,NaN,NaN
< 20261015131718,NaN,NaN,NaN,NaN
< 20261015131719,NaN,NaN,NaN,NaN
< 20261015131720,NaN,NaN,NaN,0.216
< 20261015131721,NaN,NaN,NaN,NaN
< 20261015131722,NaN,NaN,NaN,NaN
< 20261015131723,NaN,NaN,NaN,NaN
< 20261015131724,NaN,NaN,NaN,NaN
< 20261015131725,NaN,NaN,NaN,0.216
< 20261015131726,NaN,NaN,NaN,NaN
< 20261015131727,NaN,NaN,NaN,NaN
< 20261015131728,NaN,NaN,NaN,NaN
< 20261015131729,NaN,NaN,NaN,NaN
< 20261015131730,NaN,NaN,NaN,0.216
< 20261015131731,NaN,NaN,NaN,NaN
< 20261015131732,NaN,NaN,NaN,NaN
< 20261015131733,NaN,NaN,NaN,NaN
< 20261015131734,NaN,NaN,NaN,NaN
< 20261015131735,NaN,NaN,NaN,0.217
< 20261015131736,NaN,NaN,NaN,NaN
< 20261015131737,NaN,NaN,NaN,NaN
< 20261015131738,NaN,NaN,NaN,NaN
< 20261015131739,NaN,NaN,NaN,NaN
< 20261015131740,NaN,NaN,NaN,0.215
< 20261015131741,NaN,NaN,NaN,NaN
< 20261015131742,NaN,NaN,NaN,NaN
< 20261015131743,NaN,NaN,NaN,NaN
< 20261015131744,NaN,NaN,NaN,NaN
< 20261015131745,NaN,NaN,NaN,0.211
< 20261015131746,NaN,NaN,NaN,NaN
< 20261015131747,NaN,NaN,NaN,NaN
< 20261015131748,NaN,NaN,NaN,NaN
< 20261015131749,NaN,NaN,NaN,NaN
< 20261015131750,NaN,NaN,NaN,0.212
< 20261015131751,NaN,NaN,NaN,NaN
< 20261015131752,NaN,NaN,NaN,NaN
< 20261015131753,NaN,NaN,NaN,NaN
< 20261015131754,NaN,NaN,NaN,NaN
< 20261015131755,NaN,NaN,NaN,0.212
< 20261015131756,NaN,NaN,NaN,NaN
< 20261015131757,NaN,NaN,NaN,NaN
< 20261015131758,NaN,NaN,NaN,NaN
< 20261015131759,NaN,NaN,NaN,NaN
< 20261015131800,NaN,NaN,NaN,0.211
< 20261015131801,NaN,NaN,NaN,NaN
< 20261015131802,NaN,NaN,NaN,NaN
< 20261015131803,NaN,NaN,NaN,NaN
< 20261015131804,NaN,NaN,NaN,NaN
< 20261015131805,NaN,NaN,NaN,0.212
< 20261015131806,NaN,NaN,NaN,NaN
< 20261015131807,NaN,NaN,NaN,NaN
< 20261015131808,NaN,NaN,NaN,NaN
< 20261015131809,NaN,NaN,NaN,NaN
< 20261015131810,NaN,NaN,NaN,0.212
< 20261015131811,NaN,NaN,NaN,NaN
< 20261015131812,NaN,NaN,NaN,NaN
< 20261015131813,NaN,NaN,NaN,NaN
< 20261015131814,NaN,NaN,NaN,NaN
< 20261015131815,NaN,NaN,NaN,0.212
< 20261015131816,NaN,NaN,NaN,NaN
< 20261015131817,NaN,NaN,NaN,NaN
< 20261015131818,NaN,NaN,NaN,NaN
< 20261015131819,NaN,NaN,NaN,NaN
< 20261015131820,NaN,NaN,NaN,0.214
< 20261015131821,NaN,NaN,NaN,NaN
< 20261015131822,NaN,NaN,NaN,NaN
< 20261015131823,NaN,NaN,NaN,NaN
< 20261015131824,NaN,NaN,NaN,NaN
< 20261015131825,NaN,NaN,NaN,0.215
< 20261015131826,NaN,NaN,NaN,NaN
< 20261015131827,NaN,NaN,NaN,NaN
< 20261015131828,NaN,NaN,NaN,NaN
< 20261015131829,NaN,NaN,NaN,NaN
< 20261015131830,NaN,NaN,NaN,0.215
< 20261015131831,NaN,NaN,NaN,NaN
< 20261015131832,NaN,NaN,NaN,NaN
< 20261015131833,NaN,NaN,NaN,NaN
< 20261015131834,NaN,NaN,NaN,NaN
< 20261015131835,NaN,NaN,NaN,0.214
< 20261015131836,NaN,NaN,NaN,NaN
< 20261015131837,NaN,NaN,NaN,NaN
< 20261015131838,NaN,NaN,NaN,NaN
< 20261015131839,NaN,NaN,NaN,NaN
< 20261015131840,NaN,NaN,NaN,0.215
< 20261015131841,NaN,NaN,NaN,NaN
< 20261015131842,NaN,NaN,NaN,NaN
< 20261015131843,NaN,NaN,NaN,NaN
< 20261015131844,NaN,NaN,NaN,NaN
< 20261015131845,NaN,NaN,NaN,0.214
< 20261015131846,NaN,NaN,NaN,NaN
< 20261015131847,NaN,NaN,NaN,NaN
< 20261015131848,NaN,NaN,NaN,NaN
< 20261015131849,NaN,NaN,NaN,NaN
< 20261015131850,NaN,NaN,NaN,0.218
< 20261015131851,NaN,NaN,NaN,NaN
< 20261015131852,NaN,NaN,NaN,NaN
< 20261015131853,NaN,NaN,NaN,NaN
< 20261015131854,NaN,NaN,NaN,NaN
< 20261015131855,NaN,NaN,NaN,0.217
< 20261015131856,NaN,NaN,NaN,NaN
< 20261015131857,NaN,NaN,NaN,NaN
< 20261015131858,NaN,NaN,NaN,NaN
< 20261015131859,NaN,NaN,NaN,NaN
< 20261015131900,NaN,NaN,NaN,0.217
< 20261015131901,NaN,NaN,NaN,NaN
< 20261015131902,NaN,NaN,NaN,NaN
< 20261015131903,NaN,NaN,NaN,NaN
< 20261015131904,NaN,NaN,NaN,NaN
< 20261015131905,NaN,NaN,NaN,0.216
< 20261015131906,NaN,NaN,NaN,NaN
< 20261015131907,NaN,NaN,NaN,NaN
< 20261015131908,NaN,NaN,NaN,NaN
< 20261015131909,NaN,NaN,NaN,NaN
< 20261015131910,NaN,NaN,NaN,0.215
< 20261015131911,NaN,NaN,NaN,NaN
< 20261015131912,NaN,NaN,NaN,NaN
< 20261015131913,NaN,NaN,NaN,NaN
< 20261015131914,NaN,NaN,NaN,NaN
< 20261015131915,NaN,NaN,NaN,0.218
< 20261015131916,NaN,NaN,NaN,NaN
< 20261015131917,NaN,NaN,NaN,NaN
< 20261015131918,NaN,NaN,NaN,NaN
< 20261015131919,NaN,NaN,NaN,NaN
< 20261015131920,NaN,NaN,NaN,0.216
< 20261015131921,NaN,NaN,NaN,NaN
< 20261015131922,NaN,NaN,NaN,NaN
< 20261015131923,NaN,NaN,NaN,NaN
< 20261015131924,NaN,NaN,NaN,NaN
< 20261015131925,NaN,NaN,NaN,0.218
< 20261015131926,NaN,NaN,NaN,NaN
< 20261015131927,NaN,NaN,NaN,NaN
< 20261015131928,NaN,NaN,NaN,NaN
< 20261015131929,NaN,NaN,NaN,NaN
< 20261015131930,NaN,NaN,NaN,0.217
< 20261015131931,NaN,NaN,NaN,NaN
< 20261015131932,NaN,NaN,NaN,NaN
< 20261015131933,NaN,NaN,NaN,NaN
< 20261015131934,NaN,NaN,NaN,NaN
< 20261015131935,NaN,NaN,NaN,0.217
< 20261015131936,NaN,NaN,NaN,NaN
< 20261015131937,NaN,NaN,NaN,NaN
< 20261015131938,NaN,NaN,NaN,NaN
< 20261015131939,NaN,NaN,NaN,NaN
< 20261015131940,NaN,NaN,NaN,0.217
< 20261015131941,NaN,NaN,NaN,NaN
< 20261015131942,NaN,NaN,NaN,NaN
< 20261015131943,NaN,NaN,NaN,NaN
< 20261015131944,NaN,NaN,NaN,NaN
< 20261015131945,NaN,NaN,NaN,0.217
< 20261015131946,NaN,NaN,NaN,NaN
< 20261015131947,NaN,NaN,NaN,NaN
< 20261015131948,NaN,NaN,NaN,NaN
< 20261015131949,NaN,NaN,NaN,NaN
< 20261015131950,NaN,NaN,NaN,0.218
< 20261015131951,NaN,NaN,NaN,NaN
< 20261015131952,NaN,NaN,NaN,NaN
< 20261015131953,NaN,NaN,NaN,NaN
< 20261015131954,NaN,NaN,NaN,NaN
< 20261015131955,NaN,NaN,NaN,0.219
< 20261015131956,NaN,NaN,NaN,NaN
< 20261015131957,NaN,NaN,NaN,NaN
< 20261015131958,NaN,NaN,NaN,NaN
< 20261015131959,NaN,NaN,NaN,NaN
< 20261015132000,NaN,NaN,NaN,0.219
< 20261015132001,NaN,NaN,NaN,NaN
< 20261015132002,NaN,NaN,NaN,NaN
< 20261015132003,NaN,NaN,NaN,NaN
< 20261015132004,NaN,NaN,NaN,NaN
< 20261015132005,NaN,NaN,NaN,0.216
< 20261015132006,NaN,NaN,NaN,NaN
< 20261015132007,NaN,NaN,NaN,NaN
< 20261015132008,NaN,NaN,NaN,NaN
< 20261015132009,NaN,NaN,NaN,NaN
< 20261015132010,NaN,NaN,NaN,0.217
< 20261015132011,NaN,NaN,NaN,NaN
< 20261015132012,NaN,NaN,NaN,NaN
< 20261015132013,NaN,NaN,NaN,NaN
< 20261015132014,NaN,NaN,NaN,NaN
< 20261015132015,NaN,NaN,NaN,0.217
< 20261015132016,NaN,NaN,NaN,NaN
< 20261015132017,NaN,NaN,NaN,NaN
< 20261015132018,NaN,NaN,NaN,NaN
< 20261015132019,NaN,NaN,NaN,NaN
< 20261015132020,NaN,NaN,NaN,0.215
< 20261015132021,NaN,NaN,NaN,NaN
< 20261015132022,NaN,NaN,NaN,NaN
< 20261015132023,NaN,NaN,NaN,NaN
< 20261015132024,NaN,NaN,NaN,NaN
< 20261015132025,NaN,NaN,NaN,0.218
< 20261015132026,NaN,NaN,NaN,NaN
< 20261015132027,NaN,NaN,NaN,NaN
< 20261015132028,NaN,NaN,NaN,NaN
< 20261015132029,NaN,NaN,NaN,NaN
< 20261015132030,NaN,NaN,NaN,0.216
< 20261015132031,NaN,NaN,NaN,NaN
< 20261015132032,NaN,NaN,NaN,NaN
< 20261015132033,NaN,NaN,NaN,NaN
< 20261015132034,NaN,NaN,NaN,NaN
< 20261015132035,NaN,NaN,NaN,0.216
< 20261015132036,NaN,NaN,NaN,NaN
< 20261015132037,NaN,NaN,NaN,NaN
< 20261015132038,NaN,NaN,NaN,NaN
< 20261015132039,NaN,NaN,NaN,NaN
< 20261015132040,NaN,NaN,NaN,0.216
< 20261015132041,NaN,NaN,NaN,NaN
< 20261015132042,NaN,NaN,NaN,NaN
< 20261015132043,NaN,NaN,NaN,NaN
< 20261015132044,NaN,NaN,NaN,NaN
< 20261015132045,NaN,NaN,NaN,0.216
< 20261015132046,NaN,NaN,NaN,NaN
< 20261015132047,NaN,NaN,NaN,NaN
< 20261015132048,NaN,NaN,NaN,NaN
< 20261015132049,NaN,NaN,NaN,NaN
< 20261015132050,NaN,NaN,NaN,0.215
< 20261015132051,NaN,NaN,NaN,NaN
< 20261015132052,NaN,NaN,NaN,NaN
< 20261015132053,NaN,NaN,NaN,NaN
< 20261015132054,NaN,NaN,NaN,NaN
< 20261015132055,NaN,NaN,NaN,0.215
< 20261015132056,NaN,NaN,NaN,NaN
< 20261015132057,NaN,NaN,NaN,NaN
< 20261015132058,NaN,NaN,NaN,NaN
< 20261015132059,NaN,NaN,NaN,NaN
< 20261015132100,NaN,NaN,NaN,0.214
< 20261015132101,NaN,NaN,NaN,NaN
< 20261015132102,NaN,NaN,NaN,NaN
< 20261015132103,NaN,NaN,NaN,NaN
< 20261015132104,NaN,NaN,NaN,NaN
< 20261015132105,NaN,NaN,NaN,0.213
< 20261015132106,NaN,NaN,NaN,NaN
< 20261015132107,NaN,NaN,NaN,NaN
< 20261015132108,NaN,NaN,NaN,NaN
< 20261015132109,NaN,NaN,NaN,NaN
< 20261015132110,NaN,NaN,NaN,0.214
< 20261015132111,NaN,NaN,NaN,NaN
< 20261015132112,NaN,NaN,NaN,NaN
< 20261015132113,NaN,NaN,NaN,NaN
< 20261015132114,NaN,NaN,NaN,NaN
< 20261015132115,NaN,NaN,NaN,0.213
< 20261015132116,NaN,NaN,NaN,NaN
< 20261015132117,NaN,NaN,NaN,NaN
< 20261015132118,NaN,NaN,NaN,NaN
< 20261015132119,NaN,NaN,NaN,NaN
< 20261015132120,NaN,NaN,NaN,NaN
< 20261015132121,NaN,NaN,NaN,NaN
< 20261015132122,NaN,NaN,NaN,NaN
< 20261015132123,NaN,NaN,NaN,NaN
< 20261015132124,NaN,NaN,NaN,NaN
< 20261015132125,NaN,NaN,NaN,NaN
< 20261015132126,NaN,NaN,NaN,NaN
< 20261015132127,NaN,NaN,NaN,NaN
< 20261015132128,NaN,NaN,NaN,NaN
< 20261015132129,NaN,NaN,NaN,NaN
< 20261015132130,NaN,NaN,NaN,NaN
< 20261015132131,NaN,NaN,NaN,NaN
< 20261015132132,NaN,NaN,NaN,NaN
< 20261015132133,NaN,NaN,NaN,NaN
< 20261015132134,NaN,NaN,NaN,NaN
< 20261015132135,NaN,NaN,NaN,NaN
< 20261015132136,NaN,NaN,NaN,NaN
< 20261015132137,NaN,NaN,NaN,NaN
< 20261015132138,NaN,NaN,NaN,NaN
< 20261015132139,NaN,NaN,NaN,NaN
< 20261015132140,NaN,NaN,NaN,NaN
< 20261015132141,NaN,NaN,NaN,NaN
< 20261015132142,NaN,NaN,NaN,NaN
< 20261015132143,NaN,NaN,NaN,NaN
< 20261015132144,NaN,NaN,NaN,NaN
< 20261015132145,NaN,NaN,NaN,NaN
< 20261015132146,NaN,NaN,NaN,NaN
< 20261015132147,NaN,NaN,NaN,NaN
< 20261015132148,NaN,NaN,NaN,NaN
< 20261015132149,NaN,NaN,NaN,NaN
< 20261015132150,NaN,NaN,NaN,NaN
< 20261015132151,NaN,NaN,NaN,NaN
< 20261015132152,NaN,NaN,NaN,NaN
< 20261015132153,NaN,NaN,NaN,NaN
< 20261015132154,NaN,NaN,NaN,NaN
< 20261015132155,NaN,NaN,NaN,NaN
< 20261015132156,NaN,NaN,NaN,NaN
< 20261015132157,NaN,NaN,NaN,NaN
< 20261015132158,NaN,NaN,NaN,NaN
< 20261015132159,NaN,NaN,NaN,NaN
< 20261015132200,NaN,NaN,NaN,NaN
< 20261015132201,NaN,NaN,NaN,NaN
< 20261015132202,NaN,NaN,NaN,NaN
< 20261015132203,NaN,NaN,NaN,NaN
< 20261015132204,NaN,NaN,NaN,NaN
< 20261015132205,NaN,NaN,NaN,NaN
< 20261015132206,NaN,NaN,NaN,NaN
< 20261015132207,NaN,NaN,NaN,NaN
< 20261015132208,NaN,NaN,NaN,NaN
< 20261015132209,NaN,NaN,NaN,NaN
< 20261015132210,NaN,NaN,NaN,NaN
< 20261015132211,NaN,NaN,NaN,NaN
< 20261015132212,NaN,NaN,NaN,NaN
< 20261015132213,NaN,NaN,NaN,NaN
< 20261015132214,NaN,NaN,NaN,NaN
< 20261015132215,NaN,NaN,NaN,NaN
< 20261015132216,NaN,NaN,NaN,NaN
< 20261015132217,NaN,NaN,NaN,NaN
< 20261015132218,NaN,NaN,NaN,NaN
< 20261015132219,NaN,NaN,NaN,NaN
< 20261015132220,NaN,NaN,NaN,NaN
< 20261015132221,NaN,NaN,NaN,NaN
< 20261015132222,NaN,NaN,NaN,NaN
< 20261015132223,NaN,NaN,NaN,NaN
< 20261015132224,NaN,NaN,NaN,NaN
< 20261015132225,NaN,NaN,NaN,NaN
< 20261015132226,NaN,NaN,NaN,NaN
< 20261015132227,NaN,NaN,NaN,NaN
< 20261015132228,NaN,NaN,NaN,NaN
< 20261015132229,NaN,NaN,NaN,NaN
< 20261015132230,NaN,NaN,NaN,NaN
< 20261015132231,NaN,NaN,NaN,NaN
< 20261015132232,NaN,NaN,NaN,NaN
< 20261015132233,NaN,NaN,NaN,NaN
< 20261015132234,NaN,NaN,NaN,NaN
< 20261015132235,NaN,NaN,NaN,NaN
< 20261015132236,NaN,NaN,NaN,NaN
< 20261015132237,NaN,NaN,NaN,NaN
< 20261015132238,NaN,NaN,NaN,NaN
< 20261015132239,NaN,NaN,NaN,NaN
< 20261015132240,NaN,NaN,NaN,NaN
< 20261015132241,NaN,NaN,NaN,NaN
< 20261015132242,NaN,NaN,NaN,NaN
< 20261015132243,NaN,NaN,NaN,NaN
< 20261015132244,NaN,NaN,NaN,NaN
< 20261015132245,NaN,NaN,NaN,NaN
< 20261015132246,NaN,NaN,NaN,NaN
< 20261015132247,NaN,NaN,NaN,NaN
< 20261015132248,NaN,NaN,NaN,NaN
< 20261015132249,NaN,NaN,NaN,NaN
< 20261015132250,NaN,NaN,NaN,NaN
< 20261015132251,NaN,NaN,NaN,NaN
< 20261015132252,NaN,NaN,NaN,NaN
< 20261015132253,NaN,NaN,NaN,NaN
< 20261015132254,NaN,NaN,NaN,NaN
< 20261015132255,NaN,NaN,NaN,NaN
< 20261015132256,NaN,NaN,NaN,NaN
< 20261015132257,NaN,NaN,NaN,NaN
< 20261015132258,NaN,NaN,NaN,NaN
< 20261015132259,NaN,NaN,NaN,NaN
< 20261015132300,NaN,NaN,NaN,NaN
< 20261015132301,NaN,NaN,NaN,NaN
< 20261015132302,NaN,NaN,NaN,NaN
< 20261015132303,NaN,NaN,NaN,NaN
< 20261015132304,NaN,NaN,NaN,NaN
< 20261015132305,NaN,NaN,NaN,NaN
< 20261015132306,NaN,NaN,NaN,NaN
< 20261015132307,NaN,NaN,NaN,NaN
< 20261015132308,NaN,NaN,NaN,NaN
< 20261015132309,NaN,NaN,NaN,NaN
< 20261015132310,NaN,NaN,NaN,NaN
< 20261015132311,NaN,NaN,NaN,NaN
< 20261015132312,NaN,NaN,NaN,NaN
< 20261015132313,NaN,NaN,NaN,NaN
< 20261015132314,NaN,NaN,NaN,NaN
< 20261015132315,NaN,NaN,NaN,NaN
< 20261015132316,NaN,NaN,NaN,NaN
< 20261015132317,NaN,NaN,NaN,NaN
< 20261015132318,NaN,NaN,NaN,NaN
< 20261015132319,NaN,NaN,NaN,NaN
< 20261015132320,NaN,NaN,NaN,NaN
< 20261015132321,NaN,NaN,NaN,NaN
< 20261015132322,NaN,NaN,NaN,NaN
< 20261015132323,NaN,NaN,NaN,NaN
< 20261015132324,NaN,NaN,NaN,NaN
< 20261015132325,NaN,NaN,NaN,NaN
< 20261015132326,NaN,NaN,NaN,NaN
< 20261015132327,NaN,NaN,NaN,NaN
< 20261015132328,NaN,NaN,NaN,NaN
< 20261015132329,NaN,NaN,NaN,NaN
< 20261015132330,NaN,NaN,NaN,NaN
< 20261015132331,NaN,NaN,NaN,NaN
< 20261015132332,NaN,NaN,NaN,NaN
< 20261015132333,NaN,NaN,NaN,NaN
< 20261015132334,NaN,NaN,NaN,NaN
< 20261015132335,NaN,NaN,NaN,NaN
< 20261015132336,NaN,NaN,NaN,NaN
< 20261015132337,NaN,NaN,NaN,NaN
< 20261015132338,NaN,NaN,NaN,NaN
< 20261015132339,NaN,NaN,NaN,NaN
< 20261015132340,NaN,NaN,NaN,NaN
< 20261015132341,NaN,NaN,NaN,NaN
< 20261015132342,NaN,NaN,NaN,NaN
< 20261015132343,NaN,NaN,NaN,NaN
< 20261015132344,NaN,NaN,NaN,NaN
< 20261015132345,NaN,NaN,NaN,NaN
< 20261015132346,NaN,NaN,NaN,NaN
< 20261015132347,NaN,NaN,NaN,NaN
< 20261015132348,NaN,NaN,NaN,NaN
< 20261015132349,NaN,NaN,NaN,NaN
< 20261015132350,NaN,NaN,NaN,NaN
< 20261015132351,NaN,NaN,NaN,NaN
< 20261015132352,NaN,NaN,NaN,NaN
< 20261015132353,NaN,NaN,NaN,NaN
< 20261015132354,NaN,NaN,NaN,NaN
< 20261015132355,NaN,NaN,NaN,NaN
< 20261015132356,NaN,NaN,NaN,NaN
< 20261015132357,NaN,NaN,NaN,NaN
< 20261015132358,NaN,NaN,NaN,NaN
< 20261015132359,NaN,NaN,NaN,NaN
< 20261015132400,NaN,NaN,NaN,NaN
< 20261015132401,NaN,NaN,NaN,NaN
< 20261015132402,NaN,NaN,NaN,NaN
< 20261015132403,NaN,NaN,NaN,NaN
< 20261015132404,NaN,NaN,NaN,NaN
< 20261015132405,NaN,NaN,NaN,NaN
< 20261015132406,NaN,NaN,NaN,NaN
< 20261015132407,NaN,NaN,NaN,NaN
< 20261015132408,NaN,NaN,NaN,NaN
< 20261015132409,NaN,NaN,NaN,NaN
< 20261015132410,NaN,NaN,NaN,NaN
< 20261015132411,NaN,NaN,NaN,NaN
< 20261015132412,NaN,NaN,NaN,NaN
< 20261015132413,NaN,NaN,NaN,NaN
< 20261015132414,NaN,NaN,NaN,NaN
< 20261015132415,NaN,NaN,NaN,NaN
< 20261015132416,NaN,NaN,NaN,NaN
< 20261015132417,NaN,NaN,NaN,NaN
< 20261015132418,NaN,NaN,NaN,NaN
< 20261015132419,NaN,NaN,NaN,NaN
< 20261015132420,NaN,NaN,NaN,NaN
< 20261015132421,NaN,NaN,NaN,NaN
< 20261015132422,NaN,NaN,NaN,NaN
< 20261015132423,NaN,NaN,NaN,NaN
< 20261015132424,NaN,NaN,NaN,NaN
< 20261015132425,NaN,NaN,NaN,NaN
< 20261015132426,NaN,NaN,NaN,NaN
< 20261015132427,NaN,NaN,NaN,NaN
< 20261015132428,NaN,NaN,NaN,NaN
< 20261015132429,NaN,NaN,NaN,NaN
< 20261015132430,NaN,NaN,NaN,NaN
< 20261015132431,NaN,NaN,NaN,NaN
< 20261015132432,NaN,NaN,NaN,NaN
< 20261015132433,NaN,NaN,NaN,NaN
< 20261015132434,NaN,NaN,NaN,NaN
< 20261015132435,NaN,NaN,NaN,NaN
< 20261015132436,NaN,NaN,NaN,NaN
< 20261015132437,NaN,NaN,NaN,NaN
< 20261015132438,NaN,NaN,NaN,NaN
< 20261015132439,NaN,NaN,NaN,NaN
< 20261015132440,NaN,NaN,NaN,NaN
< 20261015132441,NaN,NaN,NaN,NaN
< 20261015132442,NaN,NaN,NaN,NaN
< 20261015132443,NaN,NaN,NaN,NaN
< 20261015132444,NaN,NaN,NaN,NaN
< 20261015132445,NaN,NaN,NaN,NaN
< 20261015132446,NaN,NaN,NaN,NaN
< 20261015132447,NaN,NaN,NaN,NaN
< 20261015132448,NaN,NaN,NaN,NaN
< 20261015132449,NaN,NaN,NaN,NaN
< 20261015132450,NaN,NaN,NaN,NaN
< 20261015132451,NaN,NaN,NaN,NaN
< 20261015132452,NaN,NaN,NaN,NaN
< 20261015132453,NaN,NaN,NaN,NaN
< 20261015132454,NaN,NaN,NaN,NaN
< 20261015132455,NaN,NaN,NaN,NaN
< 20261015132456,NaN,NaN,NaN,NaN
< 20261015132457,NaN,NaN,NaN,NaN
< 20261015132458,NaN,NaN,NaN,NaN
< 20261015132459,NaN,NaN,NaN,NaN
< 20261015132500,NaN,NaN,NaN,NaN
< 20261015132501,NaN,NaN,NaN,NaN
< 20261015132502,NaN,NaN,NaN,NaN
< 20261015132503,NaN,NaN,NaN,NaN
< 20261015132504,NaN,NaN,NaN,NaN
< 20261015132505,NaN,NaN,NaN,NaN
< 20261015132506,NaN,NaN,NaN,NaN
< 20261015132507,NaN,NaN,NaN,NaN
< 20261015132508,NaN,NaN,NaN,NaN
< 20261015132509,NaN,NaN,NaN,NaN
< 20261015132510,NaN,NaN,NaN,NaN
< 20261015132511,NaN,NaN,NaN,NaN
< 20261015132512,NaN,NaN,NaN,NaN
< 20261015132513,NaN,NaN,NaN,NaN
< 20261015132514,NaN,NaN,NaN,NaN
< 20261015132515,NaN,NaN,NaN,NaN
< 20261015132516,NaN,NaN,NaN,NaN
< 20261015132517,NaN,NaN,NaN,NaN
< 20261015132518,NaN,NaN,NaN,NaN
< 20261015132519,NaN,NaN,NaN,NaN
< 20261015132520,NaN,NaN,NaN,NaN
< 20261015132521,NaN,NaN,NaN,NaN
< 20261015132522,NaN,NaN,NaN,NaN
< 20261015132523,NaN,NaN,NaN,NaN
< 20261015132524,NaN,NaN,NaN,NaN
< 20261015132525,NaN,NaN,NaN,NaN
< 20261015132526,NaN,NaN,NaN,NaN
< 20261015132527,NaN,NaN,NaN,NaN
< 20261015132528,NaN,NaN,NaN,NaN
< 20261015132529,NaN,NaN,NaN,NaN
< 20261015132530,NaN,NaN,NaN,NaN
< 20261015132531,NaN,NaN,NaN,NaN
< 20261015132532,NaN,NaN,NaN,NaN
< 20261015132533,NaN,NaN,NaN,NaN
< 20261015132534,NaN,NaN,NaN,NaN
< 20261015132535,NaN,NaN,NaN,NaN
< 20261015132536,NaN,NaN,NaN,NaN
< 20261015132537,NaN,NaN,NaN,NaN
< 20261015132538,NaN,NaN,NaN,NaN
< 20261015132539,NaN,NaN,NaN,NaN
< 20261015132540,NaN,NaN,NaN,NaN
< 20261015132541,NaN,NaN,NaN,NaN
< 20261015132542,NaN,NaN,NaN,NaN
< 20261015132543,NaN,NaN,NaN,NaN
< 20261015132544,NaN,NaN,NaN,NaN
< 20261015132545,NaN,NaN,NaN,NaN
< 20261015132546,NaN,NaN,NaN,NaN
< 20261015132547,NaN,NaN,NaN,NaN
< 20261015132548,NaN,NaN,NaN,NaN
< 20261015132549,NaN,NaN,NaN,NaN
< 20261015132550,NaN,NaN,NaN,NaN
< 20261015132551,NaN,NaN,NaN,NaN
< 20261015132552,NaN,NaN,NaN,NaN
< 20261015132553,NaN,NaN,NaN,NaN
< 20261015132554,NaN,NaN,NaN,NaN
< 20261015132555,NaN,NaN,NaN,NaN
< 20261015132556,NaN,NaN,NaN,NaN
< 20261015132557,NaN,NaN,NaN,NaN
< 20261015132558,NaN,NaN,NaN,NaN
< 20261015132559,NaN,NaN,NaN,NaN
< 20261015132600,NaN,NaN,NaN,NaN
< 20261015132601,NaN,NaN,NaN,NaN
< 20261015132602,NaN,NaN,NaN,NaN
< 20261015132603,NaN,NaN,NaN,NaN
< 20261015132604,NaN,NaN,NaN,NaN
< 20261015132605,NaN,NaN,NaN,NaN
< 20261015132606,NaN,NaN,NaN,NaN
< 20261015132607,NaN,NaN,NaN,NaN
< 20261015132608,NaN,NaN,NaN,NaN
< 20261015132609,NaN,NaN,NaN,NaN
< 20261015132610,NaN,NaN,NaN,NaN
< 20261015132611,NaN,NaN,NaN,NaN
< 20261015132612,NaN,NaN,NaN,NaN
< 20261015132613,NaN,NaN,NaN,NaN
< 20261015132614,NaN,NaN,NaN,NaN
< 20261015132615,NaN,NaN,NaN,NaN
< 20261015132616,NaN,NaN,NaN,NaN
< 20261015132617,NaN,NaN,NaN,NaN
< 20261015132618,NaN,NaN,NaN,NaN
< 20261015132619,NaN,NaN,NaN,NaN
< 20261015132620,NaN,NaN,NaN,NaN
< 20261015132621,NaN,NaN,NaN,NaN
< 20261015132622,NaN,NaN,NaN,NaN
< 20261015132623,NaN,NaN,NaN,NaN
< 20261015132624,NaN,NaN,NaN,NaN
< 20261015132625,NaN,NaN,NaN,NaN
< 20261015132626,NaN,NaN,NaN,NaN
< 20261015132627,NaN,NaN,NaN,NaN
< 20261015132628,NaN,NaN,NaN,NaN
< 20261015132629,NaN,NaN,NaN,NaN
< 20261015132630,NaN,NaN,NaN,NaN
< 20261015132631,NaN,NaN,NaN,NaN
< 20261015132632,NaN,NaN,NaN,NaN
< 20261015132633,NaN,NaN,NaN,NaN
< 20261015132634,NaN,NaN,NaN,NaN
< 20261015132635,NaN,NaN,NaN,NaN
< 20261015132636,NaN,NaN,NaN,NaN
< 20261015132637,NaN,NaN,NaN,NaN
< 20261015132638,NaN,NaN,NaN,NaN
< 20261015132639,NaN,NaN,NaN,NaN
< 20261015132640,NaN,NaN,NaN,NaN
< 20261015132641,NaN,NaN,NaN,NaN
< 20261015132642,NaN,NaN,NaN,NaN
< 20261015132643,NaN,NaN,NaN,NaN
< 20261015132644,NaN,NaN,NaN,NaN
< 20261015132645,NaN,NaN,NaN,NaN
< 20261015132646,NaN,NaN,NaN,NaN
< 20261015132647,NaN,NaN,NaN,NaN
< 20261015132648,NaN,NaN,NaN,NaN
< 20261015132649,NaN,NaN,NaN,NaN
< 20261015132650,NaN,NaN,NaN,NaN
< 20261015132651,NaN,NaN,NaN,NaN
< 20261015132652,NaN,NaN,NaN,NaN
< 20261015132653,NaN,NaN,NaN,NaN
< 20261015132654,NaN,NaN,NaN,NaN
< 20261015132655,NaN,NaN,NaN,NaN
< 20261015132656,NaN,NaN,NaN,NaN
< 20261015132657,NaN,NaN,NaN,NaN
< 20261015132658,NaN,NaN,NaN,NaN
< 20261015132659,NaN,NaN,NaN,NaN
< 20261015132700,NaN,NaN,NaN,NaN
< 20261015132701,NaN,NaN,NaN,NaN
< 20261015132702,NaN,NaN,NaN,NaN
< 20261015132703,NaN,NaN,NaN,NaN
< 20261015132704,NaN,NaN,NaN,NaN
< 20261015132705,NaN,NaN,NaN,NaN
< 20261015132706,NaN,NaN,NaN,NaN
< 20261015132707,NaN,NaN,NaN,NaN
< 20261015132708,NaN,NaN,NaN,NaN
< 20261015132709,NaN,NaN,NaN,NaN
< 20261015132710,NaN,NaN,NaN,NaN
< 20261015132711,NaN,NaN,NaN,NaN
< 20261015132712,NaN,NaN,NaN,NaN
< 20261015132713,NaN,NaN,NaN,NaN
< 20261015132714,NaN,NaN,NaN,NaN
< 20261015132715,NaN,NaN,NaN,NaN
< 20261015132716,NaN,NaN,NaN,NaN
< 20261015132717,NaN,NaN,NaN,NaN
< 20261015132718,NaN,NaN,NaN,NaN
< 20261015132719,NaN,NaN,NaN,NaN
< 20261015132720,NaN,NaN,NaN,NaN
< 20261015132721,NaN,NaN,NaN,NaN
< 20261015132722,NaN,NaN,NaN,NaN
< 20261015132723,NaN,NaN,NaN,NaN
< 20261015132724,NaN,NaN,NaN,NaN
< 20261015132725,NaN,NaN,NaN,NaN
< 20261015132726,NaN,NaN,NaN,NaN
< 20261015132727,NaN,NaN,NaN,NaN
< 20261015132728,NaN,NaN,NaN,NaN
< 20261015132729,NaN,NaN,NaN,NaN
< 20261015132730,NaN,NaN,NaN,NaN
< 20261015132731,NaN,NaN,NaN,NaN
< 20261015132732,NaN,NaN,NaN,NaN
< 20261015132733,NaN,NaN,NaN,NaN
< 20261015132734,NaN,NaN,NaN,NaN
< 20261015132735,NaN,NaN,NaN,NaN
< 20261015132736,NaN,NaN,NaN,NaN
< 20261015132737,NaN,NaN,NaN,NaN
< 20261015132738,NaN,NaN,NaN,NaN
< 20261015132739,NaN,NaN,NaN,NaN
< 20261015132740,NaN,NaN,NaN,NaN
< 20261015132741,NaN,NaN,NaN,NaN
< 20261015132742,NaN,NaN,NaN,NaN
< 20261015132743,NaN,NaN,NaN,NaN
< 20261015132744,NaN,NaN,NaN,NaN
< 20261015132745,NaN,NaN,NaN,NaN
< 20261015132746,NaN,NaN,NaN,NaN
< 20261015132747,NaN,NaN,NaN,NaN
< 20261015132748,NaN,NaN,NaN,NaN
< 20261015132749,NaN,NaN,NaN,NaN
< 20261015132750,NaN,NaN,NaN,NaN
< 20261015132751,NaN,NaN,NaN,NaN
< 20261015132752,NaN,NaN,NaN,NaN
< 20261015132753,NaN,NaN,NaN,NaN
< 20261015132754,NaN,NaN,NaN,NaN
< 20261015132755,NaN,NaN,NaN,NaN
< 20261015132756,NaN,NaN,NaN,NaN
< 20261015132757,NaN,NaN,NaN,NaN
< 20261015132758,NaN,NaN,NaN,NaN
< 20261015132759,NaN,NaN,NaN,NaN
< 20261015132800,NaN,NaN,NaN,NaN
< 20261015132801,NaN,NaN,NaN,NaN
< 20261015132802,NaN,NaN,NaN,NaN
< 20261015132803,NaN,NaN,NaN,NaN
< 20261015132804,NaN,NaN,NaN,NaN
< 20261015132805,NaN,NaN,NaN,NaN
< 20261015132806,NaN,NaN,NaN,NaN
< 20261015132807,NaN,NaN,NaN,NaN
< 20261015132808,NaN,NaN,NaN,NaN
< 20261015132809,NaN,NaN,NaN,NaN
< 20261015132810,NaN,NaN,NaN,NaN
< 20261015132811,NaN,NaN,NaN,NaN
< 20261015132812,NaN,NaN,NaN,NaN
< 20261015132813,NaN,NaN,NaN,NaN
< 20261015132814,NaN,NaN,NaN,NaN
< 20261015132815,NaN,NaN,NaN,NaN
< 20261015132816,NaN,NaN,NaN,NaN
< 20261015132817,NaN,NaN,NaN,NaN
< 20261015132818,NaN,NaN,NaN,NaN
< 20261015132819,NaN,NaN,NaN,NaN
< 20261015132820,NaN,NaN,NaN,NaN
< 20261015132821,NaN,NaN,NaN,NaN
< 20261015132822,NaN,NaN,NaN,NaN
< 20261015132823,NaN,NaN,NaN,NaN
< 20261015132824,NaN,NaN,NaN,NaN
< 20261015132825,NaN,NaN,NaN,NaN
< 20261015132826,NaN,NaN,NaN,NaN
< 20261015132827,NaN,NaN,NaN,NaN
< 20261015132828,NaN,NaN,NaN,NaN
< 20261015132829,NaN,NaN,NaN,NaN
< 20261015132830,NaN,NaN,NaN,NaN
< 20261015132831,NaN,NaN,NaN,NaN
< 20261015132832,NaN,NaN,NaN,NaN
< 20261015132833,NaN,NaN,NaN,NaN
< 20261015132834,NaN,NaN,NaN,NaN
< 20261015132835,NaN,NaN,NaN,NaN
< 20261015132836,NaN,NaN,NaN,NaN
< 20261015132837,NaN,NaN,NaN,NaN
< 20261015132838,NaN,NaN,NaN,NaN
< 20261015132839,NaN,NaN,NaN,NaN
< 20261015132840,NaN,NaN,NaN,NaN
< 20261015132841,NaN,NaN,NaN,NaN
< 20261015132842,NaN,NaN,NaN,NaN
< 20261015132843,NaN,NaN,NaN,NaN
< 20261015132844,NaN,NaN,NaN,NaN
< 20261015132845,NaN,NaN,NaN,NaN
< 20261015132846,NaN,NaN,NaN,NaN
< 20261015132847,NaN,NaN,NaN,NaN
< 20261015132848,NaN,NaN,NaN,NaN
< 20261015132849,NaN,NaN,NaN,NaN
< 20261015132850,NaN,NaN,NaN,NaN
< 20261015132851,NaN,NaN,NaN,NaN
< 20261015132852,NaN,NaN,NaN,NaN
< 20261015132853,NaN,NaN,NaN,NaN
< 20261015132854,NaN,NaN,NaN,NaN
< 20261015132855,NaN,NaN,NaN,NaN
< 20261015132856,NaN,NaN,NaN,NaN
< 20261015132857,NaN,NaN,NaN,NaN
< 20261015132858,NaN,NaN,NaN,NaN
< 20261015132859,NaN,NaN,NaN,NaN
< 20261015132900,NaN,NaN,NaN,NaN
< 20261015132901,NaN,NaN,NaN,NaN
< 20261015132902,NaN,NaN,NaN,NaN
< 20261015132903,NaN,NaN,NaN,NaN
< 20261015132904,NaN,NaN,NaN,NaN
< 20261015132905,NaN,NaN,NaN,NaN
< 20261015132906,NaN,NaN,NaN,NaN
< 20261015132907,NaN,NaN,NaN,NaN
< 20261015132908,NaN,NaN,NaN,NaN
< 20261015132909,NaN,NaN,NaN,NaN
< 20261015132910,NaN,NaN,NaN,NaN
< 20261015132911,NaN,NaN,NaN,NaN
< 20261015132912,NaN,NaN,NaN,NaN
< 20261015132913,NaN,NaN,NaN,NaN
< 20261015132914,NaN,NaN,NaN,NaN
< 20261015132915,NaN,NaN,NaN,NaN
< 20261015132916,NaN,NaN,NaN,NaN
< 20261015132917,NaN,NaN,NaN,NaN
< 20261015132918,NaN,NaN,NaN,NaN
< 20261015132919,NaN,NaN,NaN,NaN
< 20261015132920,NaN,NaN,NaN,NaN
< 20261015132921,NaN,NaN,NaN,NaN
< 20261015132922,NaN,NaN,NaN,NaN
< 20261015132923,NaN,NaN,NaN,NaN
< 20261015132924,NaN,NaN,NaN,NaN
< 20261015132925,NaN,NaN,NaN,NaN
< 20261015132926,NaN,NaN,NaN,NaN
< 20261015132927,NaN,NaN,NaN,NaN
< 20261015132928,NaN,NaN,NaN,NaN
< 20261015132929,NaN,NaN,NaN,NaN
< 20261015132930,NaN,NaN,NaN,NaN
< 20261015132931,NaN,NaN,NaN,NaN
< 20261015132932,NaN,NaN,NaN,NaN
< 20261015132933,NaN,NaN,NaN,NaN
< 20261015132934,NaN,NaN,NaN,NaN
< 20261015132935,NaN,NaN,NaN,NaN
< 20261015132936,NaN,NaN,NaN,NaN
< 20261015132937,NaN,NaN,NaN,NaN
< 20261015132938,NaN,NaN,NaN,NaN
< 20261015132939,NaN,NaN,NaN,NaN
< 20261015132940,NaN,NaN,NaN,NaN
< 20261015132941,NaN,NaN,NaN,NaN
< 20261015132942,NaN,NaN,NaN,NaN
< 20261015132943,NaN,NaN,NaN,NaN
< 20261015132944,NaN,NaN,NaN,NaN
< 20261015132945,NaN,NaN,NaN,NaN
< 20261015132946,NaN,NaN,NaN,NaN
< 20261015132947,NaN,NaN,NaN,NaN
< 20261015132948,NaN,NaN,NaN,NaN
< 20261015132949,NaN,NaN,NaN,NaN
< 20261015132950,NaN,NaN,NaN,NaN
< 20261015132951,NaN,NaN,NaN,NaN
< 20261015132952,NaN,NaN,NaN,NaN
< 20261015132953,NaN,NaN,NaN,NaN
< 20261015132954,NaN,NaN,NaN,NaN
< 20261015132955,NaN,NaN,NaN,NaN
< 20261015132956,NaN,NaN,NaN,NaN
< 20261015132957,NaN,NaN,NaN,NaN
< 20261015132958,NaN,NaN,NaN,NaN
< 20261015132959,NaN,NaN,NaN,NaN
< 20261015133000,NaN,NaN,NaN,NaN
< 20261015133001,NaN,NaN,NaN,NaN
< 20261015133002,NaN,NaN,NaN,NaN
< 20261015133003,NaN,NaN,NaN,NaN
< 20261015133004,NaN,NaN,NaN,NaN
< 20261015133005,NaN,NaN,NaN,NaN
< 20261015133006,NaN,NaN,NaN,NaN
< 20261015133007,NaN,NaN,NaN,NaN
< 20261015133008,NaN,NaN,NaN,NaN
< 20261015133009,NaN,NaN,NaN,NaN
< 20261015133010,NaN,NaN,NaN,NaN
< 20261015133011,NaN,NaN,NaN,NaN
< 20261015133012,NaN,NaN,NaN,NaN
< 20261015133013,NaN,NaN,NaN,NaN
< 20261015133014,NaN,NaN,NaN,NaN
< 20261015133015,NaN,NaN,NaN,NaN
< 20261015133016,NaN,NaN,NaN,NaN
< 20261015133017,NaN,NaN,NaN,NaN
< 20261015133018,NaN,NaN,NaN,NaN
< 20261015133019,NaN,NaN,NaN,NaN
< 20261015133020,NaN,NaN,NaN,NaN
< 20261015133021,NaN,NaN,NaN,NaN
< 20261015133022,NaN,NaN,NaN,NaN
< 20261015133023,NaN,NaN,NaN,NaN
< 20261015133024,NaN,NaN,NaN,NaN
< 20261015133025,NaN,NaN,NaN,NaN
< 20261015133026,NaN,NaN,NaN,NaN
< 20261015133027,NaN,NaN,NaN,NaN
< 20261015133028,NaN,NaN,NaN,NaN
< 20261015133029,NaN,NaN,NaN,NaN
< 20261015133030,NaN,NaN,NaN,NaN
< 20261015133031,NaN,NaN,NaN,NaN
< 20261015133032,NaN,NaN,NaN,NaN
< 20261015133033,NaN,NaN,NaN,NaN
< 20261015133034,NaN,NaN,NaN,NaN
< 20261015133035,NaN,NaN,NaN,NaN
< 20261015133036,NaN,NaN,NaN,NaN
< 20261015133037,NaN,NaN,NaN,NaN
< 20261015133038,NaN,NaN,NaN,NaN
< 20261015133039,NaN,NaN,NaN,NaN
< 20261015133040,NaN,NaN,NaN,NaN
< 20261015133041,NaN,NaN,NaN,NaN
< 20261015133042,NaN,NaN,NaN,NaN
< 20261015133043,NaN,NaN,NaN,NaN
< 20261015133044,NaN,NaN,NaN,NaN
< 20261015133045,NaN,NaN,NaN,NaN
< 20261015133046,NaN,NaN,NaN,NaN
< 20261015133047,NaN,NaN,NaN,NaN
< 20261015133048,NaN,NaN,NaN,NaN
< 20261015133049,NaN,NaN,NaN,NaN
< 20261015133050,NaN,NaN,NaN,NaN
< 20261015133051,NaN,NaN,NaN,NaN
< 20261015133052,NaN,NaN,NaN,NaN
< 20261015133053,NaN,NaN,NaN,NaN
< 20261015133054,NaN,NaN,NaN,NaN
< 20261015133055,NaN,NaN,NaN,NaN
< 20261015133056,NaN,NaN,NaN,NaN
< 20261015133057,NaN,NaN,NaN,NaN
< 20261015133058,NaN,NaN,NaN,NaN
< 20261015133059,NaN,NaN,NaN,NaN
< 20261015133100,NaN,NaN,NaN,NaN
< 20261015133101,NaN,NaN,NaN,NaN
< 20261015133102,NaN,NaN,NaN,NaN
< 20261015133103,NaN,NaN,NaN,NaN
< 20261015133104,NaN,NaN,NaN,NaN
< 20261015133105,NaN,NaN,NaN,NaN
< 20261015133106,NaN,NaN,NaN,NaN
< 20261015133107,NaN,NaN,NaN,NaN
< 20261015133108,NaN,NaN,NaN,NaN
< 20261015133109,NaN,NaN,NaN,NaN
< 20261015133110,NaN,NaN,NaN,NaN
< 20261015133111,NaN,NaN,NaN,NaN
< 20261015133112,NaN,NaN,NaN,NaN
< 20261015133113,NaN,NaN,NaN,NaN
< 20261015133114,NaN,NaN,NaN,NaN
< 20261015133115,NaN,NaN,NaN,NaN
< 20261015133116,NaN,NaN,NaN,NaN
< 20261015133117,NaN,NaN,NaN,NaN
< 20261015133118,NaN,NaN,NaN,NaN
< 20261015133119,NaN,NaN,NaN,NaN
< 20261015133120,NaN,NaN,NaN,NaN
< 20261015133121,NaN,NaN,NaN,NaN
< 20261015133122,NaN,NaN,NaN,NaN
< 20261015133123,NaN,NaN,NaN,NaN
< 20261015133124,NaN,NaN,NaN,NaN
< 20261015133125,NaN,NaN,NaN,NaN
< 20261015133126,NaN,NaN,NaN,NaN
< 20261015133127,NaN,NaN,NaN,NaN
< 20261015133128,NaN,NaN,NaN,NaN
< 20261015133129,NaN,NaN,NaN,NaN
< 20261015133130,NaN,NaN,NaN,NaN
< 20261015133131,NaN,NaN,NaN,NaN
< 20261015133132,NaN,NaN,NaN,NaN
< 20261015133133,NaN,NaN,NaN,NaN
< 20261015133134,NaN,NaN,NaN,NaN
< 20261015133135,NaN,NaN,NaN,NaN
< 20261015133136,NaN,NaN,NaN,NaN
< 20261015133137,NaN,NaN,NaN,NaN
< 20261015133138,NaN,NaN,NaN,NaN
< 20261015133139,NaN,NaN,NaN,NaN
< 20261015133140,NaN,NaN,NaN,NaN
< 20261015133141,NaN,NaN,NaN,NaN
< 20261015133142,NaN,NaN,NaN,NaN
< 20261015133143,NaN,NaN,NaN,NaN
< 20261015133144,NaN,NaN,NaN,NaN
< 20261015133145,NaN,NaN,NaN,NaN
< 20261015133146,NaN,NaN,NaN,NaN
< 20261015133147,NaN,NaN,NaN,NaN
< 20261015133148,NaN,NaN,NaN,NaN
< 20261015133149,NaN,NaN,NaN,NaN
< 20261015133150,NaN,NaN,NaN,NaN
< 20261015133151,NaN,NaN,NaN,NaN
< 20261015133152,NaN,NaN,NaN,NaN
< 20261015133153,NaN,NaN,NaN,NaN
< 20261015133154,NaN,NaN,NaN,NaN
< 20261015133155,NaN,NaN,NaN,NaN
< 20261015133156,NaN,NaN,NaN,NaN
< 20261015133157,NaN,NaN,NaN,NaN
< 20261015133158,NaN,NaN,NaN,NaN
< 20261015133159,NaN,NaN,NaN,NaN
< 20261015133200,NaN,NaN,NaN,NaN
< 20261015133201,NaN,NaN,NaN,NaN
< 20261015133202,NaN,NaN,NaN,NaN
< 20261015133203,NaN,NaN,NaN,NaN
< 20261015133204,NaN,NaN,NaN,NaN
< 20261015133205,NaN,NaN,NaN,NaN
< 20261015133206,NaN,NaN,NaN,NaN
< 20261015133207,NaN,NaN,NaN,NaN
< 20261015133208,NaN,NaN,NaN,NaN
< 20261015133209,NaN,NaN,NaN,NaN
< 20261015133210,NaN,NaN,NaN,NaN
< 20261015133211,NaN,NaN,NaN,NaN
< 20261015133212,NaN,NaN,NaN,NaN
< 20261015133213,NaN,NaN,NaN,NaN
< 20261015133214,NaN,NaN,NaN,NaN
< 20261015133215,NaN,NaN,NaN,NaN
< 20261015133216,NaN,NaN,NaN,NaN
< 20261015133217,NaN,NaN,NaN,NaN
< 20261015133218,NaN,NaN,NaN,NaN
< 20261015133219,NaN,NaN,NaN,NaN
< 20261015133220,NaN,NaN,NaN,NaN
< 20261015133221,NaN,NaN,NaN,NaN
< 20261015133222,NaN,NaN,NaN,NaN
< 20261015133223,NaN,NaN,NaN,NaN
< 20261015133224,NaN,NaN,NaN,NaN
< 20261015133225,NaN,NaN,NaN,NaN
< 20261015133226,NaN,NaN,NaN,NaN
< 20261015133227,NaN,NaN,NaN,NaN
< 20261015133228,NaN,NaN,NaN,NaN
< 20261015133229,NaN,NaN,NaN,NaN
< 20261015133230,NaN,NaN,NaN,NaN
< 20261015133231,NaN,NaN,NaN,NaN
< 20261015133232,NaN,NaN,NaN,NaN
< 20261015133233,NaN,NaN,NaN,NaN
< 20261015133234,NaN,NaN,NaN,NaN
< 20261015133235,NaN,NaN,NaN,NaN
< 20261015133236,NaN,NaN,NaN,NaN
< 20261015133237,NaN,NaN,NaN,NaN
< 20261015133238,NaN,NaN,NaN,NaN
< 20261015133239,NaN,NaN,NaN,NaN
< 20261015133240,NaN,NaN,NaN,NaN
< 20261015133241,NaN,NaN,NaN,NaN
< 20261015133242,NaN,NaN,NaN,NaN
< 20261015133243,NaN,NaN,NaN,NaN
< 20261015133244,NaN,NaN,NaN,NaN
< 20261015133245,NaN,NaN,NaN,NaN
< 20261015133246,NaN,NaN,NaN,NaN
< 20261015133247,NaN,NaN,NaN,NaN
< 20261015133248,NaN,NaN,NaN,NaN
< 20261015133249,NaN,NaN,NaN,NaN
< 20261015133250,NaN,NaN,NaN,NaN
< 20261015133251,NaN,NaN,NaN,NaN
< 20261015133252,NaN,NaN,NaN,NaN
< 20261015133253,NaN,NaN,NaN,NaN
< 20261015133254,NaN,NaN,NaN,NaN
< 20261015133255,NaN,NaN,NaN,NaN
< 20261015133256,NaN,NaN,NaN,NaN
< 20261015133257,NaN,NaN,NaN,NaN
< 20261015133258,NaN,NaN,NaN,NaN
< 20261015133259,NaN,NaN,NaN,NaN
< 20261015133300,NaN,NaN,NaN,NaN
< 20261015133301,NaN,NaN,NaN,NaN
< 20261015133302,NaN,NaN,NaN,NaN
< 20261015133303,NaN,NaN,NaN,NaN
< 20261015133304,NaN,NaN,NaN,NaN
< 20261015133305,NaN,NaN,NaN,NaN
< 20261015133306,NaN,NaN,NaN,NaN
< 20261015133307,NaN,NaN,NaN,NaN
< 20261015133308,NaN,NaN,NaN,NaN
< 20261015133309,NaN,NaN,NaN,NaN
< 20261015133310,NaN,NaN,NaN,NaN
< 20261015133311,NaN,NaN,NaN,NaN
< 20261015133312,NaN,NaN,NaN,NaN
< 20261015133313,NaN,NaN,NaN,NaN
< 20261015133314,NaN,NaN,NaN,NaN
< 20261015133315,NaN,NaN,NaN,NaN
< 20261015133316,NaN,NaN,NaN,NaN
< 20261015133317,NaN,NaN,NaN,NaN
< 20261015133318,NaN,NaN,NaN,NaN
< 20261015133319,NaN,NaN,NaN,NaN
< 20261015133320,NaN,NaN,NaN,NaN
< 20261015133321,NaN,NaN,NaN,NaN
< 20261015133322,NaN,NaN,NaN,NaN
< 20261015133323,NaN,NaN,NaN,NaN
< 20261015133324,NaN,NaN,NaN,NaN
< 20261015133325,NaN,NaN,NaN,NaN
< 20261015133326,NaN,NaN,NaN,NaN
< 20261015133327,NaN,NaN,NaN,NaN
< 20261015133328,NaN,NaN,NaN,NaN
< 20261015133329,NaN,NaN,NaN,NaN
< 20261015133330,NaN,NaN,NaN,NaN
< 20261015133331,NaN,NaN,NaN,NaN
< 20261015133332,NaN,NaN,NaN,NaN
< 20261015133333,NaN,NaN,NaN,NaN
< 20261015133334,NaN,NaN,NaN,NaN
< 20261015133335,NaN,NaN,NaN,NaN
< 20261015133336,NaN,NaN,NaN,NaN
< 20261015133337,NaN,NaN,NaN,NaN
< 20261015133338,NaN,NaN,NaN,NaN
< 20261015133339,NaN,NaN,NaN,NaN
< 20261015133340,NaN,NaN,NaN,NaN
< 20261015133341,NaN,NaN,NaN,NaN
< 20261015133342,NaN,NaN,NaN,NaN
< 20261015133343,NaN,NaN,NaN,NaN
< 20261015133344,NaN,NaN,NaN,NaN
< 20261015133345,NaN,NaN,NaN,NaN
< 20261015133346,NaN,NaN,NaN,NaN
< 20261015133347,NaN,NaN,NaN,NaN
< 20261015133348,NaN,NaN,NaN,NaN
< 20261015133349,NaN,NaN,NaN,NaN
< 20261015133350,NaN,NaN,NaN,NaN
< 20261015133351,NaN,NaN,NaN,NaN
< 20261015133352,NaN,NaN,NaN,NaN
< 20261015133353,NaN,NaN,NaN,NaN
< 20261015133354,NaN,NaN,NaN,NaN
< 20261015133355,NaN,NaN,NaN,NaN
< 20261015133356,NaN,NaN,NaN,NaN
< 20261015133357,NaN,NaN,NaN,NaN
< 20261015133358,NaN,NaN,NaN,NaN
< 20261015133359,NaN,NaN,NaN,NaN
< 20261015133400,NaN,NaN,NaN,NaN
< 20261015133401,NaN,NaN,NaN,NaN
< 20261015133402,NaN,NaN,NaN,NaN
< 20261015133403,NaN,NaN,NaN,NaN
< 20261015133404,NaN,NaN,NaN,NaN
< 20261015133405,NaN,NaN,NaN,NaN
< 20261015133406,NaN,NaN,NaN,NaN
< 20261015133407,NaN,NaN,NaN,NaN
< 20261015133408,NaN,NaN,NaN,NaN
< 20261015133409,NaN,NaN,NaN,NaN
< 20261015133410,NaN,NaN,NaN,NaN
< 20261015133411,NaN,NaN,NaN,NaN
< 20261015133412,NaN,NaN,NaN,NaN
< 20261015133413,NaN,NaN,NaN,NaN
< 20261015133414,NaN,NaN,NaN,NaN
< 20261015133415,NaN,NaN,NaN,NaN
< 20261015133416,NaN,NaN,NaN,NaN
< 20261015133417,NaN,NaN,NaN,NaN
< 20261015133418,NaN,NaN,NaN,NaN
< 20261015133419,NaN,NaN,NaN,NaN
< 20261015133420,NaN,NaN,NaN,NaN
< 20261015133421,NaN,NaN,NaN,NaN
< 20261015133422,NaN,NaN,NaN,NaN
< 20261015133423,NaN,NaN,NaN,NaN
< 20261015133424,NaN,NaN,NaN,NaN
< 20261015133425,NaN,NaN,NaN,NaN
< 20261015133426,NaN,NaN,NaN,NaN
< 20261015133427,NaN,NaN,NaN,NaN
< 20261015133428,NaN,NaN,NaN,NaN
< 20261015133429,NaN,NaN,NaN,NaN
< 20261015133430,NaN,NaN,NaN,NaN
< 20261015133431,NaN,NaN,NaN,NaN
< 20261015133432,NaN,NaN,NaN,NaN
< 20261015133433,NaN,NaN,NaN,NaN
< 20261015133434,NaN,NaN,NaN,NaN
< 20261015133435,NaN,NaN,NaN,NaN
< 20261015133436,NaN,NaN,NaN,NaN
< 20261015133437,NaN,NaN,NaN,NaN
< 20261015133438,NaN,NaN,NaN,NaN
< 20261015133439,NaN,NaN,NaN,NaN
< 20261015133440,NaN,NaN,NaN,NaN
< 20261015133441,NaN,NaN,NaN,NaN
< 20261015133442,NaN,NaN,NaN,NaN
< 20261015133443,NaN,NaN,NaN,NaN
< 20261015133444,NaN,NaN,NaN,NaN
< 20261015133445,NaN,NaN,NaN,NaN
< 20261015133446,NaN,NaN,NaN,NaN
< 20261015133447,NaN,NaN,NaN,NaN
< 20261015133448,NaN,NaN,NaN,NaN
< 20261015133449,NaN,NaN,NaN,NaN
< 20261015133450,NaN,NaN,NaN,NaN
< 20261015133451,NaN,NaN,NaN,NaN
< 20261015133452,NaN,NaN,NaN,NaN
< 20261015133453,NaN,NaN,NaN,NaN
< 20261015133454,NaN,NaN,NaN,NaN
< 20261015133455,NaN,NaN,NaN,NaN
< 20261015133456,NaN,NaN,NaN,NaN
< 20261015133457,NaN,NaN,NaN,NaN
< 20261015133458,NaN,NaN,NaN,NaN
< 20261015133459,NaN,NaN,NaN,NaN
< 20261015133500,NaN,NaN,NaN,NaN
< 20261015133501,NaN,NaN,NaN,NaN
< 20261015133502,NaN,NaN,NaN,NaN
< 20261015133503,NaN,NaN,NaN,NaN
< 20261015133504,NaN,NaN,NaN,NaN
< 20261015133505,NaN,NaN,NaN,NaN
< 20261015133506,NaN,NaN,NaN,NaN
< 20261015133507,NaN,NaN,NaN,NaN
< 20261015133508,NaN,NaN,NaN,NaN
< 20261015133509,NaN,NaN,NaN,NaN
< 20261015133510,NaN,NaN,NaN,NaN
< 20261015133511,NaN,NaN,NaN,NaN
< 20261015133512,NaN,NaN,NaN,NaN
< 20261015133513,NaN,NaN,NaN,NaN
< 20261015133514,NaN,NaN,NaN,NaN
< 20261015133515,NaN,NaN,NaN,NaN
< 20261015133516,NaN,NaN,NaN,NaN
< 20261015133517,NaN,NaN,NaN,NaN
< 20261015133518,NaN,NaN,NaN,NaN
< 20261015133519,NaN,NaN,NaN,NaN
< 20261015133520,NaN,NaN,NaN,NaN
< 20261015133521,NaN,NaN,NaN,NaN
< 20261015133522,NaN,NaN,NaN,NaN
< 20261015133523,NaN,NaN,NaN,NaN
< 20261015133524,NaN,NaN,NaN,NaN
< 20261015133525,NaN,NaN,NaN,NaN
< 20261015133526,NaN,NaN,NaN,NaN
< 20261015133527,NaN,NaN,NaN,NaN
< 20261015133528,NaN,NaN,NaN,NaN
< 20261015133529,NaN,NaN,NaN,NaN
< 20261015133530,NaN,NaN,NaN,NaN
< 20261015133531,NaN,NaN,NaN,NaN
< 20261015133532,NaN,NaN,NaN,NaN
< 20261015133533,NaN,NaN,NaN,NaN
< 20261015133534,NaN,NaN,NaN,NaN
< 20261015133535,NaN,NaN,NaN,NaN
< 20261015133536,NaN,NaN,NaN,NaN
< 20261015133537,NaN,NaN,NaN,NaN
< 20261015133538,NaN,NaN,NaN,NaN
< 20261015133539,NaN,NaN,NaN,NaN
< 20261015133540,NaN,NaN,NaN,NaN
< 20261015133541,NaN,NaN,NaN,NaN
< 20261015133542,NaN,NaN,NaN,NaN
< 20261015133543,NaN,NaN,NaN,NaN
< 20261015133544,NaN,NaN,NaN,NaN
< 20261015133545,NaN,NaN,NaN,NaN
< 20261015133546,NaN,NaN,NaN,NaN
< 20261015133547,NaN,NaN,NaN,NaN
< 20261015133548,NaN,NaN,NaN,NaN
< 20261015133549,NaN,NaN,NaN,NaN
< 20261015133550,NaN,NaN,NaN,NaN
< 20261015133551,NaN,NaN,NaN,NaN
< 20261015133552,NaN,NaN,NaN,NaN
< 20261015133553,NaN,NaN,NaN,NaN
< 20261015133554,NaN,NaN,NaN,NaN
< 20261015133555,NaN,NaN,NaN,NaN
< 20261015133556,NaN,NaN,NaN,NaN
< 20261015133557,NaN,NaN,NaN,NaN
< 20261015133558,NaN,NaN,NaN,NaN
< 20261015133559,NaN,NaN,NaN,NaN
< 20261015133600,NaN,NaN,NaN,NaN
< 20261015133601,NaN,NaN,NaN,NaN
< 20261015133602,NaN,NaN,NaN,NaN
< 20261015133603,NaN,NaN,NaN,NaN
< 20261015133604,NaN,NaN,NaN,NaN
< 20261015133605,NaN,NaN,NaN,NaN
< 20261015133606,NaN,NaN,NaN,NaN
< 20261015133607,NaN,NaN,NaN,NaN
< 20261015133608,NaN,NaN,NaN,NaN
< 20261015133609,NaN,NaN,NaN,NaN
< 20261015133610,NaN,NaN,NaN,NaN
< 20261015133611,NaN,NaN,NaN,NaN
< 20261015133612,NaN,NaN,NaN,NaN
< 20261015133613,NaN,NaN,NaN,NaN
< 20261015133614,NaN,NaN,NaN,NaN
< 20261015133615,NaN,NaN,NaN,NaN
< 20261015133616,NaN,NaN,NaN,NaN
< 20261015133617,NaN,NaN,NaN,NaN
< 20261015133618,NaN,NaN,NaN,NaN
< 20261015133619,NaN,NaN,NaN,NaN
< 20261015133620,NaN,NaN,NaN,NaN
< 20261015133621,NaN,NaN,NaN,NaN
< 20261015133622,NaN,NaN,NaN,NaN
< 20261015133623,NaN,NaN,NaN,NaN
< 20261015133624,NaN,NaN,NaN,NaN
< 20261015133625,NaN,NaN,NaN,NaN
< 20261015133626,NaN,NaN,NaN,NaN
< 20261015133627,NaN,NaN,NaN,NaN
< 20261015133628,NaN,NaN,NaN,NaN
< 20261015133629,NaN,NaN,NaN,NaN
< 20261015133630,NaN,NaN,NaN,NaN
< 20261015133631,NaN,NaN,NaN,NaN
< 20261015133632,NaN,NaN,NaN,NaN
< 20261015133633,NaN,NaN,NaN,NaN
< 20261015133634,NaN,NaN,NaN,NaN
< 20261015133635,NaN,NaN,NaN,NaN
< 20261015133636,NaN,NaN,NaN,NaN
< 20261015133637,NaN,NaN,NaN,NaN
< 20261015133638,NaN,NaN,NaN,NaN
< 20261015133639,NaN,NaN,NaN,NaN
< 20261015133640,NaN,NaN,NaN,NaN
< 20261015133641,NaN,NaN,NaN,NaN
< 20261015133642,NaN,NaN,NaN,NaN
< 20261015133643,NaN,NaN,NaN,NaN
< 20261015133644,NaN,NaN,NaN,NaN
< 20261015133645,NaN,NaN,NaN,NaN
< 20261015133646,NaN,NaN,NaN,NaN
< 20261015133647,NaN,NaN,NaN,NaN
< 20261015133648,NaN,NaN,NaN,NaN
< 20261015133649,NaN,NaN,NaN,NaN
< 20261015133650,NaN,NaN,NaN,NaN
< 20261015133651,NaN,NaN,NaN,NaN
< 20261015133652,NaN,NaN,NaN,NaN
< 20261015133653,NaN,NaN,NaN,NaN
< 20261015133654,NaN,NaN,NaN,NaN
< 20261015133655,NaN,NaN,NaN,NaN
< 20261015133656,NaN,NaN,NaN,NaN
< 20261015133657,NaN,NaN,NaN,NaN
< 20261015133658,NaN,NaN,NaN,NaN
< 20261015133659,NaN,NaN,NaN,NaN
< 20261015133700,NaN,NaN,NaN,NaN
< 20261015133701,NaN,NaN,NaN,NaN
< 20261015133702,NaN,NaN,NaN,NaN
< 20261015133703,NaN,NaN,NaN,NaN
< 20261015133704,NaN,NaN,NaN,NaN
< 20261015133705,NaN,NaN,NaN,NaN
< 20261015133706,NaN,NaN,NaN,NaN
< 20261015133707,NaN,NaN,NaN,NaN
< 20261015133708,NaN,NaN,NaN,NaN
< 20261015133709,NaN,NaN,NaN,NaN
< 20261015133710,NaN,NaN,NaN,NaN
< 20261015133711,NaN,NaN,NaN,NaN
< 20261015133712,NaN,NaN,NaN,NaN
< 20261015133713,NaN,NaN,NaN,NaN
< 20261015133714,NaN,NaN,NaN,NaN
< 20261015133715,NaN,NaN,NaN,NaN
< 20261015133716,NaN,NaN,NaN,NaN
< 20261015133717,NaN,NaN,NaN,NaN
< 20261015133718,NaN,NaN,NaN,NaN
< 20261015133719,NaN,NaN,NaN,NaN
< 20261015133720,NaN,NaN,NaN,NaN
< 20261015133721,NaN,NaN,NaN,NaN
< 20261015133722,NaN,NaN,NaN,NaN
< 20261015133723,NaN,NaN,NaN,NaN
< 20261015133724,NaN,NaN,NaN,NaN
< 20261015133725,NaN,NaN,NaN,NaN
< 20261015133726,NaN,NaN,NaN,NaN
< 20261015133727,NaN,NaN,NaN,NaN
< 20261015133728,NaN,NaN,NaN,NaN
< 20261015133729,NaN,NaN,NaN,NaN
< 20261015133730,NaN,NaN,NaN,NaN
< 20261015133731,NaN,NaN,NaN,NaN
< 20261015133732,NaN,NaN,NaN,NaN
< 20261015133733,NaN,NaN,NaN,NaN
< 20261015133734,NaN,NaN,NaN,NaN
< 20261015133735,NaN,NaN,NaN,NaN
< 20261015133736,NaN,NaN,NaN,NaN
< 20261015133737,NaN,NaN,NaN,NaN
< 20261015133738,NaN,NaN,NaN,NaN
< 20261015133739,NaN,NaN,NaN,NaN
< 20261015133740,NaN,NaN,NaN,NaN
< 20261015133741,NaN,NaN,NaN,NaN
< 20261015133742,NaN,NaN,NaN,NaN
< 20261015133743,NaN,NaN,NaN,NaN
< 20261015133744,NaN,NaN,NaN,NaN
< 20261015133745,NaN,NaN,NaN,NaN
< 20261015133746,NaN,NaN,NaN,NaN
< 20261015133747,NaN,NaN,NaN,NaN
< 20261015133748,NaN,NaN,NaN,NaN
< 20261015133749,NaN,NaN,NaN,NaN
< 20261015133750,NaN,NaN,NaN,NaN
< 20261015133751,NaN,NaN,NaN,NaN
< 20261015133752,NaN,NaN,NaN,NaN
< 20261015133753,NaN,NaN,NaN,NaN
< 20261015133754,NaN,NaN,NaN,NaN
< 20261015133755,NaN,NaN,NaN,NaN
< 20261015133756,NaN,NaN,NaN,NaN
< 20261015133757,NaN,NaN,NaN,NaN
< 20261015133758,NaN,NaN,NaN,NaN
< 20261015133759,NaN,NaN,NaN,NaN
< 20261015133800,NaN,NaN,NaN,NaN
< 20261015133801,NaN,NaN,NaN,NaN
< 20261015133802,NaN,NaN,NaN,NaN
< 20261015133803,NaN,NaN,NaN,NaN
< 20261015133804,NaN,NaN,NaN,NaN
< 20261015133805,NaN,NaN,NaN,NaN
< 20261015133806,NaN,NaN,NaN,NaN
< 20261015133807,NaN,NaN,NaN,NaN
< 20261015133808,NaN,NaN,NaN,NaN
< 20261015133809,NaN,NaN,NaN,NaN
< 20261015133810,NaN,NaN,NaN,NaN
< 20261015133811,NaN,NaN,NaN,NaN
< 20261015133812,NaN,NaN,NaN,NaN
< 20261015133813,NaN,NaN,NaN,NaN
< 20261015133814,NaN,NaN,NaN,NaN
< 20261015133815,NaN,NaN,NaN,NaN
---
> 20261015123149,4,426.165,10.500,NaN
> 20261015123150,4,426.165,10.492,0.216
> 20261015123151,4,426.133,10.492,NaN
> 20261015123152,4,426.133,10.492,NaN
> 20261015123153,4,426.133,10.492,NaN
> 20261015123154,4,426.133,10.492,NaN
> 20261015123155,3,426.133,10.454,0.216
> 20261015123156,NaN,426.119,10.454,NaN
> 20261015123157,3,426.119,10.454,NaN
> 20261015123158,3,426.119,10.454,NaN
> 20261015123159,3,426.119,10.461,NaN
> 20261015123200,3,426.078,10.461,0.217
> 20261015123201,3,426.078,10.461,NaN
> 20261015123202,3,426.078,10.461,NaN
> 20261015123203,3,426.078,10.452,NaN
> 20261015123204,3,426.087,10.452,NaN
> 20261015123205,3,426.087,10.452,0.215
> 20261015123206,3,426.087,10.452,NaN
> 20261015123207,3,426.087,10.452,NaN
> 20261015123208,3,426.087,10.463,NaN
> 20261015123209,3,426.089,10.463,NaN
> 20261015123210,3,426.089,10.463,0.215
> 20261015123211,3,426.089,10.463,NaN
> 20261015123212,3,426.089,10.445,NaN
> 20261015123213,3,426.094,10.445,NaN
> 20261015123214,3,426.094,10.445,NaN
> 20261015123215,3,426.094,10.445,0.215
> 20261015123216,3,426.094,10.445,NaN
> 20261015123217,3,426.094,10.452,NaN
> 20261015123218,3,426.148,10.452,NaN
> 20261015123219,3,426.148,10.452,NaN
> 20261015123220,3,426.148,10.452,0.217
> 20261015123221,3,426.148,10.452,NaN
> 20261015123222,3,426.310,10.452,NaN
> 20261015123223,3,426.310,10.452,NaN
> 20261015123224,3,426.310,10.452,NaN
> 20261015123225,3,426.310,10.417,0.217
> 20261015123226,3,426.127,10.417,NaN
> 20261015123227,3,426.127,10.417,NaN
> 20261015123228,2,426.127,10.417,NaN
> 20261015123229,2,426.127,10.417,NaN
> 20261015123230,2,426.127,10.419,0.217
> 20261015123231,2,426.148,10.419,NaN
> 20261015123232,2,426.148,10.419,NaN
> 20261015123233,2,426.148,10.419,NaN
> 20261015123234,2,426.148,10.438,NaN
> 20261015123235,2,426.114,10.438,0.216
> 20261015123236,2,426.114,10.438,NaN
> 20261015123237,2,426.114,10.438,NaN
> 20261015123238,2,426.114,10.438,NaN
> 20261015123239,2,426.114,10.434,NaN
> 20261015123240,2,426.149,10.434,0.217
> 20261015123241,2,426.149,10.434,NaN
> 20261015123242,2,426.149,10.434,NaN
> 20261015123243,2,426.149,10.432,NaN
> 20261015123244,2,426.122,10.432,NaN
> 20261015123245,2,426.122,10.432,0.216
> 20261015123246,2,426.122,10.432,NaN
> 20261015123247,2,426.122,10.432,NaN
> 20261015123248,2,426.129,10.425,NaN
> 20261015123249,2,426.129,10.425,NaN
> 20261015123250,2,426.129,10.425,0.215
> 20261015123251,2,426.129,10.425,NaN
> 20261015123252,2,426.129,10.416,NaN
> 20261015123253,2,426.069,10.416,NaN
> 20261015123254,2,426.069,10.416,NaN
> 20261015123255,2,426.069,10.416,0.213
> 20261015123256,2,426.069,10.431,NaN
> 20261015123257,2,426.157,10.431,NaN
> 20261015123258,1,426.157,10.431,NaN
> 20261015123259,1,426.157,10.431,NaN
> 20261015123300,1,426.157,10.431,0.213
> 20261015123301,1,426.157,10.464,NaN
> 20261015123302,1,426.063,10.464,NaN
> 20261015123303,1,426.063,10.464,NaN
> 20261015123304,1,426.063,10.464,NaN
> 20261015123305,1,426.063,10.427,0.212
> 20261015123306,1,426.124,10.427,NaN
> 20261015123307,1,426.124,10.427,NaN
> 20261015123308,1,426.124,10.427,NaN
> 20261015123309,1,426.124,10.427,NaN
> 20261015123310,1,426.124,10.424,0.212
> 20261015123311,1,426.093,10.424,NaN
> 20261015123312,1,426.093,10.424,NaN
> 20261015123313,1,426.093,10.424,NaN
> 20261015123314,1,426.093,10.422,NaN
> 20261015123315,1,426.152,10.422,0.211
> 20261015123316,1,426.152,10.422,NaN
> 20261015123317,1,426.152,10.422,NaN
> 20261015123318,1,426.152,10.418,NaN
> 20261015123319,1,426.144,10.418,NaN
> 20261015123320,1,426.144,10.418,0.212
> 20261015123321,1,426.144,10.418,NaN
> 20261015123322,1,426.144,10.418,NaN
> 20261015123323,1,426.144,10.405,NaN
> 20261015123324,1,426.166,10.405,NaN
> 20261015123325,1,426.166,10.405,0.211
> 20261015123326,1,426.166,10.405,NaN
> 20261015123327,1,426.166,10.416,NaN
> 20261015123328,1,426.262,10.416,NaN
> 20261015123329,1,426.262,10.416,NaN
> 20261015123330,1,426.262,10.416,0.215
> 20261015123331,1,426.262,10.416,NaN
> 20261015123332,NaN,426.262,10.365,NaN
> 20261015123333,NaN,426.078,10.365,NaN
> 20261015123334,NaN,426.078,10.365,NaN
> 20261015123335,NaN,426.078,10.365,0.215
> 20261015123336,NaN,426.078,10.420,NaN
> 20261015123337,NaN,426.081,10.420,NaN
> 20261015123338,NaN,426.081,10.420,NaN
> 20261015123339,NaN,426.081,10.420,NaN
> 20261015123340,9,426.081,10.420,0.214
> 20261015123341,9,426.081,10.473,NaN
> 20261015123342,9,426.292,10.473,NaN
> 20261015123343,9,426.292,10.473,NaN
> 20261015123344,9,426.292,10.473,NaN
> 20261015123345,9,426.292,10.572,0.214
> 20261015123346,9,426.633,10.572,NaN
> 20261015123347,9,426.633,10.572,NaN
> 20261015123348,9,426.633,10.572,NaN
> 20261015123349,9,426.633,10.572,NaN
> 20261015123350,9,426.633,10.704,0.214
> 20261015123351,9,426.627,10.704,NaN
> 20261015123352,9,426.627,10.704,NaN
> 20261015123353,9,426.627,10.704,NaN
> 20261015123354,9,426.627,10.777,NaN
> 20261015123355,9,426.612,10.777,0.215
> 20261015123356,9,426.612,10.777,NaN
> 20261015123357,9,426.612,10.777,NaN
> 20261015123358,9,426.612,10.805,NaN
> 20261015123359,9,426.569,10.805,NaN
> 20261015123400,9,426.569,10.805,0.814
> 20261015123401,9,426.569,10.805,NaN
> 20261015123402,9,426.569,10.805,NaN
> 20261015123403,9,426.569,10.825,NaN
> 20261015123404,9,426.638,10.825,NaN
> 20261015123405,9,426.638,10.825,0.218
> 20261015123406,9,426.638,10.825,NaN
> 20261015123407,9,426.638,10.772,NaN
> 20261015123408,9,426.525,10.772,NaN
> 20261015123409,9,426.525,10.772,NaN
> 20261015123410,9,426.525,10.772,0.216
> 20261015123411,9,426.525,10.792,NaN
> 20261015123412,9,426.454,10.792,NaN
> 20261015123413,9,426.454,10.792,NaN
> 20261015123414,9,426.454,10.792,NaN
> 20261015123415,8,426.454,10.792,0.218
> 20261015123416,8,426.454,10.809,NaN
> 20261015123417,8,426.501,10.809,NaN
> 20261015123418,8,426.501,10.809,NaN
> 20261015123419,8,426.501,10.809,NaN
> 20261015123420,8,426.501,10.798,0.216
> 20261015123421,8,426.456,10.798,NaN
> 20261015123422,8,426.456,10.798,NaN
> 20261015123423,8,426.456,10.798,NaN
> 20261015123424,8,426.456,10.798,NaN
> 20261015123425,8,426.456,10.735,0.216
> 20261015123426,8,426.391,10.735,NaN
> 20261015123427,8,426.391,10.735,NaN
> 20261015123428,8,426.391,10.735,NaN
> 20261015123429,8,426.391,10.699,NaN
> 20261015123430,8,426.387,10.699,0.217
> 20261015123431,8,426.387,10.699,NaN
> 20261015123432,8,426.387,10.699,NaN
> 20261015123433,8,426.387,10.699,NaN
> 20261015123434,8,426.387,10.696,NaN
> 20261015123435,8,426.492,10.696,0.217
> 20261015123436,8,426.492,10.696,NaN
> 20261015123437,8,426.492,10.696,NaN
> 20261015123438,8,426.492,10.681,NaN
> 20261015123439,8,426.419,10.681,NaN
> 20261015123440,8,426.419,10.681,0.218
> 20261015123441,8,426.419,10.681,NaN
> 20261015123442,8,426.419,10.681,NaN
> 20261015123443,8,426.419,10.657,NaN
> 20261015123444,8,426.370,10.657,NaN
> 20261015123445,8,426.370,10.657,0.218
> 20261015123446,7,426.370,10.657,NaN
> 20261015123447,7,426.370,10.662,NaN
> 20261015123448,7,426.401,10.662,NaN
> 20261015123449,7,426.401,10.662,NaN
> 20261015123450,7,426.401,10.662,0.216
> 20261015123451,7,426.401,10.662,NaN
> 20261015123452,7,426.401,10.664,NaN
> 20261015123453,7,426.347,10.664,NaN
> 20261015123454,7,426.347,10.664,NaN
> 20261015123455,7,426.347,10.664,0.218
> 20261015123456,7,426.347,10.628,NaN
> 20261015123457,7,426.285,10.628,NaN
> 20261015123458,7,426.285,10.628,NaN
> 20261015123459,7,426.285,10.628,NaN
> 20261015123500,7,426.285,10.628,0.217
> 20261015123501,7,426.285,10.581,NaN
> 20261015123502,7,426.241,10.581,NaN
> 20261015123503,7,426.241,10.581,NaN
> 20261015123504,7,426.241,10.581,NaN
> 20261015123505,7,426.241,10.574,0.217
> 20261015123506,7,426.228,10.574,NaN
> 20261015123507,7,426.228,10.574,NaN
> 20261015123508,7,426.228,10.574,NaN
> 20261015123509,7,426.228,10.574,NaN
> 20261015123510,7,426.228,10.562,0.217
> 20261015123511,7,426.293,10.562,NaN
> 20261015123512,7,426.293,10.562,NaN
> 20261015123513,7,426.293,10.562,NaN
> 20261015123514,7,426.293,10.551,NaN
> 20261015123515,7,426.296,10.551,0.219
> 20261015123516,7,426.296,10.551,NaN
> 20261015123517,7,426.296,10.551,NaN
> 20261015123518,7,426.296,10.551,NaN
> 20261015123519,7,426.296,10.561,NaN
> 20261015123520,6,426.262,10.561,0.218
> 20261015123521,6,426.262,10.561,NaN
> 20261015123522,6,426.262,10.561,NaN
> 20261015123523,6,426.262,10.565,NaN
> 20261015123524,6,426.306,10.565,NaN
> 20261015123525,6,426.306,10.565,0.218
> 20261015123526,6,426.306,10.565,NaN
> 20261015123527,6,426.306,10.546,NaN
> 20261015123528,6,426.173,10.546,NaN
> 20261015123529,6,426.173,10.546,NaN
> 20261015123530,6,426.173,10.546,0.217
> 20261015123531,6,426.173,10.546,NaN
> 20261015123532,6,426.173,10.531,NaN
> 20261015123533,6,426.187,10.531,NaN
> 20261015123534,6,426.187,10.531,NaN
> 20261015123535,6,426.187,10.531,0.218
> 20261015123536,6,426.187,10.539,NaN
> 20261015123537,6,426.179,10.539,NaN
> 20261015123538,6,426.179,10.539,NaN
> 20261015123539,6,426.179,10.539,NaN
> 20261015123540,6,426.179,10.539,0.217
> 20261015123541,6,426.179,10.527,NaN
> 20261015123542,6,426.132,10.527,NaN
> 20261015123543,6,426.132,10.527,NaN
> 20261015123544,6,426.132,10.527,NaN
> 20261015123545,6,426.132,10.525,0.216
> 20261015123546,6,426.130,10.525,NaN
> 20261015123547,6,426.130,10.525,NaN
> 20261015123548,6,426.130,10.525,NaN
> 20261015123549,6,426.130,10.525,NaN
> 20261015123550,6,426.130,10.540,0.216
> 20261015123551,5,426.135,10.540,NaN
> 20261015123552,5,426.135,10.540,NaN
> 20261015123553,5,426.135,10.540,NaN
> 20261015123554,5,426.135,10.539,NaN
> 20261015123555,5,426.158,10.539,0.216
> 20261015123556,5,426.158,10.539,NaN
> 20261015123557,5,426.158,10.539,NaN
> 20261015123558,5,426.158,10.530,NaN
> 20261015123559,5,426.032,10.530,NaN
> 20261015123600,5,426.032,10.530,0.217
> 20261015123601,5,426.032,10.530,NaN
> 20261015123602,5,426.032,10.530,NaN
> 20261015123603,5,426.032,10.514,NaN
> 20261015123604,5,426.020,10.514,NaN
> 20261015123605,5,426.020,10.514,0.216
> 20261015123606,5,426.020,10.514,NaN
> 20261015123607,5,426.020,10.514,NaN
> 20261015123608,5,426.065,10.514,NaN
> 20261015123609,5,426.065,10.514,NaN
> 20261015123610,5,426.065,10.514,0.217
> 20261015123611,5,426.065,10.514,NaN
> 20261015123612,5,426.065,10.502,NaN
> 20261015123613,5,425.989,10.502,NaN
> 20261015123614,5,425.989,10.502,NaN
> 20261015123615,5,425.989,10.502,0.213
> 20261015123616,5,425.989,10.509,NaN
> 20261015123617,5,426.002,10.509,NaN
> 20261015123618,5,426.002,10.509,NaN
> 20261015123619,5,426.002,10.509,NaN
> 20261015123620,5,426.002,10.540,0.215
> 20261015123621,5,426.016,10.540,NaN
> 20261015123622,5,426.016,10.540,NaN
> 20261015123623,4,426.016,10.540,NaN
> 20261015123624,4,426.016,10.540,NaN
> 20261015123625,4,426.016,10.526,0.214
> 20261015123626,4,426.014,10.526,NaN
> 20261015123627,4,426.014,10.526,NaN
> 20261015123628,4,426.014,10.526,NaN
> 20261015123629,4,426.014,10.516,NaN
> 20261015123630,4,425.886,10.516,0.214
> 20261015123631,4,425.886,10.516,NaN
> 20261015123632,4,425.886,10.516,NaN
> 20261015123633,4,425.886,10.516,NaN
> 20261015123634,4,425.886,10.501,NaN
> 20261015123635,4,425.916,10.501,0.212
> 20261015123636,4,425.916,10.501,NaN
> 20261015123637,4,425.916,10.501,NaN
> 20261015123638,4,425.916,10.489,NaN
> 20261015123639,4,425.863,10.489,NaN
> 20261015123640,4,425.863,10.489,0.213
> 20261015123641,4,425.863,10.489,NaN
> 20261015123642,4,425.863,10.500,NaN
> 20261015123643,4,425.880,10.500,NaN
> 20261015123644,4,425.880,10.500,NaN
> 20261015123645,4,425.880,10.500,0.213
> 20261015123646,4,425.880,10.500,NaN
> 20261015123647,4,425.880,10.502,NaN
> 20261015123648,4,426.101,10.502,NaN
> 20261015123649,4,426.101,10.502,NaN
> 20261015123650,4,426.101,10.502,0.216
> 20261015123651,4,426.101,10.458,NaN
> 20261015123652,4,425.837,10.458,NaN
> 20261015123653,4,425.837,10.458,NaN
> 20261015123654,4,425.837,10.458,NaN
> 20261015123655,3,425.837,10.458,0.217
> 20261015123656,3,425.837,10.449,NaN
> 20261015123657,3,425.805,10.449,NaN
> 20261015123658,3,425.805,10.449,NaN
> 20261015123659,3,425.805,10.449,NaN
> 20261015123700,3,425.805,10.449,0.216
> 20261015123701,3,425.797,10.449,NaN
> 20261015123702,3,425.797,10.449,NaN
> 20261015123703,3,425.797,10.449,NaN
> 20261015123704,3,425.797,10.433,NaN
> 20261015123705,3,425.861,10.433,0.216
> 20261015123706,3,425.861,10.433,NaN
> 20261015123707,3,425.861,10.433,NaN
> 20261015123708,3,425.861,10.433,NaN
> 20261015123709,3,425.861,10.447,NaN
> 20261015123710,3,425.854,10.447,0.215
> 20261015123711,3,425.854,10.447,NaN
> 20261015123712,3,425.854,10.447,NaN
> 20261015123713,3,425.854,10.443,NaN
> 20261015123714,3,425.836,10.443,NaN
> 20261015123715,3,425.836,10.443,0.217
> 20261015123716,3,425.836,10.443,NaN
> 20261015123717,3,425.836,10.443,NaN
> 20261015123718,3,425.836,10.436,NaN
> 20261015123719,3,425.871,10.436,NaN
> 20261015123720,3,425.871,10.436,0.216
> 20261015123721,3,425.871,10.436,NaN
> 20261015123722,3,425.871,10.440,NaN
> 20261015123723,3,425.837,10.440,NaN
> 20261015123724,3,425.837,10.440,NaN
> 20261015123725,3,425.837,10.440,0.218
> 20261015123726,2,425.837,10.440,NaN
> 20261015123727,2,425.837,10.413,NaN
> 20261015123728,2,425.849,10.413,NaN
> 20261015123729,2,425.849,10.413,NaN
> 20261015123730,2,425.849,10.413,0.217
> 20261015123731,2,425.849,10.409,NaN
> 20261015123732,2,425.932,10.409,NaN
> 20261015123733,2,425.932,10.409,NaN
> 20261015123734,2,425.932,10.409,NaN
> 20261015123735,2,425.932,10.409,0.217
> 20261015123736,2,425.932,10.417,NaN
> 20261015123737,2,425.938,10.417,NaN
> 20261015123738,2,425.938,10.417,NaN
> 20261015123739,2,425.938,10.417,NaN
> 20261015123740,2,425.938,10.398,0.217
> 20261015123741,2,425.968,10.398,NaN
> 20261015123742,2,425.968,10.398,NaN
> 20261015123743,2,425.968,10.398,NaN
> 20261015123744,2,425.968,10.413,NaN
> 20261015123745,2,425.962,10.413,0.216
> 20261015123746,2,425.962,10.413,NaN
> 20261015123747,2,425.962,10.413,NaN
> 20261015123748,2,425.962,10.413,NaN
> 20261015123749,2,425.962,10.409,NaN
> 20261015123750,2,425.920,10.409,0.217
> 20261015123751,2,425.920,10.409,NaN
> 20261015123752,2,425.920,10.409,NaN
> 20261015123753,2,425.920,10.401,NaN
> 20261015123754,2,425.768,10.401,NaN
> 20261015123755,2,425.768,10.401,0.213
> 20261015123756,2,425.768,10.401,NaN
> 20261015123757,2,425.768,10.401,NaN
> 20261015123758,2,425.768,10.453,NaN
> 20261015123759,2,425.915,10.453,NaN
> 20261015123800,1,425.915,10.453,0.213
> 20261015123801,1,425.915,10.453,NaN
> 20261015123802,1,425.915,10.438,NaN
> 20261015123803,1,425.920,10.438,NaN
> 20261015123804,1,425.920,10.438,NaN
> 20261015123805,1,425.920,10.438,0.212
> 20261015123806,1,425.920,10.438,NaN
> 20261015123807,1,425.920,10.411,NaN
> 20261015123808,1,425.884,10.411,NaN
> 20261015123809,1,425.884,10.411,NaN
> 20261015123810,1,425.884,10.411,0.213
> 20261015123811,1,425.884,10.425,NaN
> 20261015123812,1,425.906,10.425,NaN
> 20261015123813,1,425.906,10.425,NaN
> 20261015123814,1,425.906,10.425,NaN
> 20261015123815,1,425.906,10.425,0.213
> 20261015123816,1,425.906,10.419,NaN
> 20261015123817,1,425.925,10.419,NaN
> 20261015123818,1,425.925,10.419,NaN
> 20261015123819,1,425.925,10.419,NaN
> 20261015123820,1,425.925,10.412,0.212
> 20261015123821,1,425.923,10.412,NaN
> 20261015123822,1,425.923,10.412,NaN
> 20261015123823,1,425.923,10.412,NaN
> 20261015123824,1,425.923,10.412,NaN
> 20261015123825,1,425.923,10.437,0.215
> 20261015123826,1,426.216,10.437,NaN
> 20261015123827,1,426.216,10.437,NaN
> 20261015123828,1,426.216,10.437,NaN
> 20261015123829,1,426.216,10.396,NaN
> 20261015123830,NaN,425.947,10.396,0.216
> 20261015123831,NaN,425.947,10.396,NaN
> 20261015123832,NaN,425.947,10.396,NaN
> 20261015123833,NaN,425.947,10.397,NaN
> 20261015123834,NaN,425.883,10.397,NaN
> 20261015123835,NaN,425.883,10.397,0.214
> 20261015123836,NaN,425.883,10.397,NaN
> 20261015123837,NaN,425.883,10.397,NaN
> 20261015123838,9,425.883,10.439,NaN
> 20261015123839,9,425.973,10.439,NaN
> 20261015123840,9,425.973,10.439,0.215
> 20261015123841,9,425.973,10.439,NaN
> 20261015123842,9,425.973,10.518,NaN
> 20261015123843,9,426.327,10.518,NaN
> 20261015123844,9,426.327,10.518,NaN
> 20261015123845,9,426.327,10.518,0.216
> 20261015123846,9,426.327,10.518,NaN
> 20261015123847,9,426.327,10.634,NaN
> 20261015123848,9,426.152,10.634,NaN
> 20261015123849,9,426.152,10.634,NaN
> 20261015123850,9,426.152,10.634,0.214
> 20261015123851,9,426.152,10.762,NaN
> 20261015123852,9,425.956,10.762,NaN
> 20261015123853,9,425.956,10.762,NaN
> 20261015123854,9,425.956,10.762,NaN
> 20261015123855,9,425.956,10.762,0.214
> 20261015123856,9,425.936,10.822,NaN
> 20261015123857,9,425.936,10.822,NaN
> 20261015123858,9,425.936,10.822,NaN
> 20261015123859,9,425.936,10.822,NaN
> 20261015123900,9,425.936,10.844,0.219
> 20261015123901,9,426.125,10.844,NaN
> 20261015123902,9,426.125,10.844,NaN
> 20261015123903,9,426.125,10.844,NaN
> 20261015123904,9,426.125,10.812,NaN
> 20261015123905,9,425.763,10.812,0.217
> 20261015123906,9,425.763,10.812,NaN
> 20261015123907,9,425.763,10.812,NaN
> 20261015123908,9,425.763,10.812,NaN
> 20261015123909,9,425.763,10.801,NaN
> 20261015123910,9,425.792,10.801,0.217
> 20261015123911,9,425.792,10.801,NaN
> 20261015123912,9,425.792,10.801,NaN
> 20261015123913,8,425.792,10.823,NaN
> 20261015123914,8,425.752,10.823,NaN
> 20261015123915,8,425.752,10.823,0.216
> 20261015123916,8,425.752,10.823,NaN
> 20261015123917,8,425.752,10.839,NaN
> 20261015123918,8,425.737,10.839,NaN
> 20261015123919,8,425.737,10.839,NaN
> 20261015123920,8,425.737,10.839,0.216
> 20261015123921,8,425.737,10.839,NaN
> 20261015123922,8,425.737,10.787,NaN
> 20261015123923,8,425.845,10.787,NaN
> 20261015123924,8,425.845,10.787,NaN
> 20261015123925,8,425.845,10.787,0.216
> 20261015123926,8,425.845,10.726,NaN
> 20261015123927,8,425.858,10.726,NaN
> 20261015123928,8,425.858,10.726,NaN
> 20261015123929,8,425.858,10.726,NaN
> 20261015123930,8,425.858,10.726,0.216
> 20261015123931,8,425.858,10.691,NaN
> 20261015123932,8,425.849,10.691,NaN
> 20261015123933,8,425.849,10.691,NaN
> 20261015123934,8,425.849,10.691,NaN
> 20261015123935,8,425.849,10.700,0.218
> 20261015123936,8,425.936,10.700,NaN
> 20261015123937,8,425.936,10.700,NaN
> 20261015123938,8,425.936,10.700,NaN
> 20261015123939,8,425.936,10.700,NaN
> 20261015123940,8,425.936,10.654,0.217
> 20261015123941,8,425.800,10.654,NaN
> 20261015123942,8,425.800,10.654,NaN
> 20261015123943,8,425.800,10.654,NaN
> 20261015123944,8,425.800,10.670,NaN
> 20261015123945,8,425.840,10.670,0.218
> 20261015123946,7,425.840,10.670,NaN
> 20261015123947,7,425.840,10.670,NaN
> 20261015123948,7,425.840,10.670,NaN
> 20261015123949,7,425.825,10.674,NaN
> 20261015123950,7,425.825,10.674,0.217
> 20261015123951,7,425.825,10.674,NaN
> 20261015123952,7,425.825,10.674,NaN
> 20261015123953,7,425.825,10.662,NaN
> 20261015123954,7,425.747,10.662,NaN
> 20261015123955,7,425.747,10.662,0.215
> 20261015123956,7,425.747,10.662,NaN
> 20261015123957,7,425.747,10.605,NaN
> 20261015123958,7,425.766,10.605,NaN
> 20261015123959,7,425.766,10.605,NaN
> 20261015124000,7,425.766,10.605,0.217
> 20261015124001,7,425.766,10.605,NaN
> 20261015124002,7,425.766,10.581,NaN
> 20261015124003,7,425.781,10.581,NaN
> 20261015124004,7,425.781,10.581,NaN
> 20261015124005,7,425.781,10.581,0.218
> 20261015124006,7,425.781,10.580,NaN
> 20261015124007,7,425.842,10.580,NaN
> 20261015124008,7,425.842,10.580,NaN
> 20261015124009,7,425.842,10.580,NaN
> 20261015124010,7,425.842,10.580,0.219
> 20261015124011,7,425.842,10.557,NaN
> 20261015124012,7,425.761,10.557,NaN
> 20261015124013,7,425.761,10.557,NaN
> 20261015124014,7,425.761,10.557,NaN
> 20261015124015,7,425.761,10.557,0.216
> 20261015124016,7,425.735,10.557,NaN
> 20261015124017,6,425.735,10.557,NaN
> 20261015124018,6,425.735,10.557,NaN
> 20261015124019,6,425.735,10.557,NaN
> 20261015124020,6,425.735,10.555,0.219
> 20261015124021,6,425.742,10.555,NaN
> 20261015124022,6,425.742,10.555,NaN
> 20261015124023,6,425.742,10.555,NaN
> 20261015124024,6,425.742,10.553,NaN
> 20261015124025,6,425.711,10.553,0.216
> 20261015124026,6,425.711,10.553,NaN
> 20261015124027,6,425.711,10.553,NaN
> 20261015124028,6,425.711,10.553,NaN
> 20261015124029,6,425.711,10.535,NaN
> 20261015124030,6,425.706,10.535,0.218
> 20261015124031,6,425.706,10.535,NaN
> 20261015124032,6,425.706,10.535,NaN
> 20261015124033,6,425.706,10.528,NaN
> 20261015124034,6,425.679,10.528,NaN
> 20261015124035,6,425.679,10.528,0.216
> 20261015124036,6,425.679,10.528,NaN
> 20261015124037,6,425.679,10.518,NaN
> 20261015124038,6,425.735,10.518,NaN
> 20261015124039,6,425.735,10.518,NaN
> 20261015124040,6,425.735,10.518,0.216
> 20261015124041,6,425.735,10.518,NaN
> 20261015124042,6,425.735,10.520,NaN
> 20261015124043,6,425.695,10.520,NaN
> 20261015124044,6,425.695,10.520,NaN
> 20261015124045,6,425.695,10.520,0.216
> 20261015124046,6,425.695,10.528,NaN
> 20261015124047,6,425.689,10.528,NaN
> 20261015124048,6,425.689,10.528,NaN
> 20261015124049,6,425.689,10.528,NaN
> 20261015124050,6,425.689,10.528,0.217
> 20261015124051,5,425.689,10.526,NaN
> 20261015124052,5,425.704,10.526,NaN
> 20261015124053,5,425.704,10.526,NaN
> 20261015124054,5,425.704,10.526,NaN
> 20261015124055,5,425.704,10.527,0.217
> 20261015124056,5,425.604,10.527,NaN
> 20261015124057,5,425.604,10.527,NaN
> 20261015124058,5,425.604,10.527,NaN
> 20261015124059,5,425.604,10.527,NaN
> 20261015124100,5,425.604,10.512,0.216
> 20261015124101,5,425.573,10.512,NaN
> 20261015124102,5,425.573,10.512,NaN
> 20261015124103,5,425.573,10.512,NaN
> 20261015124104,5,425.573,10.514,NaN
> 20261015124105,5,425.606,10.514,0.215
> 20261015124106,5,425.606,10.514,NaN
> 20261015124107,5,425.606,10.514,NaN
> 20261015124108,5,425.606,10.514,NaN
> 20261015124109,5,425.561,10.503,NaN
> 20261015124110,5,425.561,10.503,0.215
> 20261015124111,5,425.561,10.503,NaN
> 20261015124112,5,425.561,10.503,NaN
> 20261015124113,5,425.561,10.491,NaN
> 20261015124114,5,425.509,10.491,NaN
> 20261015124115,5,425.509,10.491,0.213
> 20261015124116,5,425.509,10.491,NaN
> 20261015124117,5,425.509,10.491,NaN
> 20261015124118,5,425.509,10.516,NaN
> 20261015124119,5,425.560,10.516,NaN
> 20261015124120,5,425.560,10.516,0.212
> 20261015124121,5,425.560,10.516,NaN
> 20261015124122,4,425.560,10.521,NaN
> 20261015124123,4,425.550,10.521,NaN
> 20261015124124,4,425.550,10.521,NaN
> 20261015124125,4,425.550,10.521,0.213
> 20261015124126,4,425.550,10.503,NaN
> 20261015124127,4,425.467,10.503,NaN
> 20261015124128,4,425.467,10.503,NaN
> 20261015124129,4,425.467,10.503,NaN
> 20261015124130,4,425.467,10.503,0.212
> 20261015124131,4,425.467,10.486,NaN
> 20261015124132,4,425.485,10.486,NaN
> 20261015124133,4,425.485,10.486,NaN
> 20261015124134,4,425.485,10.486,NaN
> 20261015124135,4,425.485,10.481,0.214
> 20261015124136,4,425.519,10.481,NaN
> 20261015124137,4,425.519,10.481,NaN
> 20261015124138,4,425.519,10.481,NaN
> 20261015124139,4,425.519,10.481,NaN
> 20261015124140,4,425.519,10.472,0.212
> 20261015124141,4,425.481,10.472,NaN
> 20261015124142,4,425.481,10.472,NaN
> 20261015124143,4,425.481,10.472,NaN
> 20261015124144,4,425.481,10.486,NaN
> 20261015124145,4,425.688,10.486,0.217
> 20261015124146,4,425.688,10.486,NaN
> 20261015124147,4,425.688,10.486,NaN
> 20261015124148,4,425.688,10.486,NaN
> 20261015124149,4,425.688,10.453,NaN
> 20261015124150,4,425.449,10.453,0.216
> 20261015124151,4,425.449,10.453,NaN
> 20261015124152,3,425.449,10.453,NaN
> 20261015124153,3,425.449,10.427,NaN
> 20261015124154,3,425.467,10.427,NaN
> 20261015124155,3,425.467,10.427,0.215
> 20261015124156,3,425.467,10.427,NaN
> 20261015124157,3,425.467,10.427,NaN
> 20261015124158,3,425.467,10.426,NaN
> 20261015124159,3,425.533,10.426,NaN
> 20261015124200,3,425.533,10.426,0.216
> 20261015124201,3,425.533,10.426,NaN
> 20261015124202,3,425.533,10.425,NaN
> 20261015124203,3,425.534,10.425,NaN
> 20261015124204,3,425.534,10.425,NaN
> 20261015124205,3,425.534,10.425,0.214
> 20261015124206,3,425.534,10.423,NaN
> 20261015124207,3,425.574,10.423,NaN
> 20261015124208,3,425.574,10.423,NaN
> 20261015124209,3,425.574,10.423,NaN
> 20261015124210,3,425.574,10.423,0.216
> 20261015124211,3,425.574,10.436,NaN
> 20261015124212,3,425.582,10.436,NaN
> 20261015124213,3,425.582,10.436,NaN
> 20261015124214,3,425.582,10.436,NaN
> 20261015124215,3,425.582,10.426,0.216
> 20261015124216,3,425.535,10.426,NaN
> 20261015124217,3,425.535,10.426,NaN
> 20261015124218,3,425.535,10.426,NaN
> 20261015124219,3,425.535,10.426,NaN
> 20261015124220,3,425.535,10.425,0.217
> 20261015124221,3,425.617,10.425,NaN
> 20261015124222,3,425.617,10.425,NaN
> 20261015124223,3,425.617,10.425,NaN
> 20261015124224,3,425.617,10.412,NaN
> 20261015124225,3,425.579,10.412,0.217
> 20261015124226,2,425.579,10.412,NaN
> 20261015124227,2,425.579,10.412,NaN
> 20261015124228,2,425.579,10.412,NaN
> 20261015124229,2,425.579,10.398,NaN
> 20261015124230,2,425.645,10.398,0.216
> 20261015124231,2,425.645,10.398,NaN
> 20261015124232,2,425.645,10.398,NaN
> 20261015124233,2,425.645,10.406,NaN
> 20261015124234,2,425.645,10.406,NaN
> 20261015124235,2,425.645,10.406,0.217
> 20261015124236,2,425.645,10.406,NaN
> 20261015124237,2,425.645,10.406,NaN
> 20261015124238,2,425.645,10.416,NaN
> 20261015124239,2,425.675,10.416,NaN
> 20261015124240,2,425.675,10.416,0.216
> 20261015124241,2,425.675,10.416,NaN
> 20261015124242,2,425.675,10.405,NaN
> 20261015124243,2,425.684,10.405,NaN
> 20261015124244,2,425.684,10.405,NaN
> 20261015124245,2,425.684,10.405,0.217
> 20261015124246,2,425.684,10.405,NaN
> 20261015124247,2,425.684,10.409,NaN
> 20261015124248,2,425.628,10.409,NaN
> 20261015124249,2,425.628,10.409,NaN
> 20261015124250,2,425.628,10.409,0.216
> 20261015124251,2,425.628,10.403,NaN
> 20261015124252,2,425.406,10.403,NaN
> 20261015124253,2,425.406,10.403,NaN
> 20261015124254,2,425.406,10.403,NaN
> 20261015124255,2,425.406,10.434,0.212
> 20261015124256,2,425.654,10.434,NaN
> 20261015124257,1,425.654,10.434,NaN
> 20261015124258,1,425.654,10.434,NaN
> 20261015124259,1,425.654,10.434,NaN
> 20261015124300,1,425.654,10.433,0.213
> 20261015124301,1,425.666,10.433,NaN
> 20261015124302,1,425.666,10.433,NaN
> 20261015124303,1,425.666,10.433,NaN
> 20261015124304,1,425.666,10.422,NaN
> 20261015124305,1,425.665,10.422,0.212
> 20261015124306,1,425.665,10.422,NaN
> 20261015124307,1,425.665,10.422,NaN
> 20261015124308,1,425.665,10.422,NaN
> 20261015124309,1,425.665,10.421,NaN
> 20261015124310,1,425.621,10.421,0.213
> 20261015124311,1,425.621,10.421,NaN
> 20261015124312,1,425.621,10.421,NaN
> 20261015124313,1,425.621,10.420,NaN
> 20261015124314,1,425.682,10.420,NaN
> 20261015124315,1,425.682,10.420,0.213
> 20261015124316,1,425.682,10.420,NaN
> 20261015124317,1,425.682,10.420,NaN
> 20261015124318,1,425.682,10.419,NaN
> 20261015124319,1,425.696,10.419,NaN
> 20261015124320,1,425.696,10.419,0.212
> 20261015124321,1,425.696,10.419,NaN
> 20261015124322,1,425.696,10.421,NaN
> 20261015124323,1,425.663,10.421,NaN
> 20261015124324,1,425.663,10.421,NaN
> 20261015124325,1,425.663,10.421,0.216
> 20261015124326,1,425.663,10.421,NaN
> 20261015124327,1,425.663,10.405,NaN
> 20261015124328,1,425.696,10.405,NaN
> 20261015124329,NaN,425.696,10.405,NaN
> 20261015124330,NaN,425.696,10.405,0.214
> 20261015124331,NaN,425.696,10.370,NaN
> 20261015124332,NaN,425.640,10.370,NaN
> 20261015124333,NaN,425.640,10.370,NaN
> 20261015124334,NaN,425.640,10.370,NaN
> 20261015124335,NaN,425.640,10.370,0.215
> 20261015124336,NaN,425.640,10.424,NaN
> 20261015124337,NaN,425.555,10.424,NaN
> 20261015124338,9,425.555,10.424,NaN
> 20261015124339,9,425.555,10.424,NaN
> 20261015124340,9,425.555,10.486,0.214
> 20261015124341,9,425.764,10.486,NaN
> 20261015124342,9,425.764,10.486,NaN
> 20261015124343,9,425.764,10.486,NaN
> 20261015124344,9,425.764,10.584,NaN
> 20261015124345,9,425.732,10.584,0.214
> 20261015124346,9,425.732,10.584,NaN
> 20261015124347,9,425.732,10.584,NaN
> 20261015124348,9,425.732,10.584,NaN
> 20261015124349,9,425.732,10.758,NaN
> 20261015124350,9,425.475,10.758,0.214
> 20261015124351,9,425.475,10.758,NaN
> 20261015124352,9,425.475,10.758,NaN
> 20261015124353,9,425.475,10.832,NaN
> 20261015124354,9,425.452,10.832,NaN
> 20261015124355,9,425.452,10.832,0.214
> 20261015124356,9,425.452,10.832,NaN
> 20261015124357,9,425.452,10.832,NaN
> 20261015124358,9,425.452,10.882,NaN
> 20261015124359,9,425.522,10.882,NaN
> 20261015124400,9,425.522,10.882,0.217
> 20261015124401,9,425.522,10.882,NaN
> 20261015124402,9,425.522,10.871,NaN
> 20261015124403,9,425.336,10.871,NaN
> 20261015124404,9,425.336,10.871,NaN
> 20261015124405,9,425.336,10.871,0.216
> 20261015124406,9,425.336,10.871,NaN
> 20261015124407,9,425.336,10.858,NaN
> 20261015124408,9,425.422,10.858,NaN
> 20261015124409,9,425.422,10.858,NaN
> 20261015124410,9,425.422,10.858,0.216
> 20261015124411,8,425.422,10.868,NaN
> 20261015124412,8,425.390,10.868,NaN
> 20261015124413,8,425.390,10.868,NaN
> 20261015124414,8,425.390,10.868,NaN
> 20261015124415,8,425.390,10.874,0.218
> 20261015124416,8,425.427,10.874,NaN
> 20261015124417,8,425.427,10.874,NaN
> 20261015124418,8,425.427,10.874,NaN
> 20261015124419,8,425.427,10.874,NaN
> 20261015124420,8,425.427,10.861,0.217
> 20261015124421,8,425.497,10.861,NaN
> 20261015124422,8,425.497,10.861,NaN
> 20261015124423,8,425.497,10.861,NaN
> 20261015124424,8,425.497,10.785,NaN
> 20261015124425,8,425.543,10.785,0.216
> 20261015124426,8,425.543,10.785,NaN
> 20261015124427,8,425.543,10.785,NaN
> 20261015124428,8,425.543,10.770,NaN
> 20261015124429,8,425.574,10.770,NaN
> 20261015124430,8,425.574,10.770,0.216
> 20261015124431,8,425.574,10.770,NaN
> 20261015124432,8,425.574,10.770,NaN
> 20261015124433,8,425.574,10.760,NaN
> 20261015124434,8,425.726,10.760,NaN
> 20261015124435,8,425.726,10.760,0.217
> 20261015124436,8,425.726,10.760,NaN
> 20261015124437,8,425.726,10.722,NaN
> 20261015124438,8,425.564,10.722,NaN
> 20261015124439,8,425.564,10.722,NaN
> 20261015124440,8,425.564,10.722,0.218
> 20261015124441,8,425.564,10.722,NaN
> 20261015124442,8,425.564,10.722,NaN
> 20261015124443,8,425.575,10.722,NaN
> 20261015124444,8,425.575,10.722,NaN
> 20261015124445,7,425.575,10.722,0.217
> 20261015124446,7,425.575,10.727,NaN
> 20261015124447,7,425.604,10.727,NaN
> 20261015124448,7,425.604,10.727,NaN
> 20261015124449,7,425.604,10.727,NaN
> 20261015124450,7,425.604,10.727,0.218
> 20261015124451,7,425.604,10.729,NaN
> 20261015124452,7,425.528,10.729,NaN
> 20261015124453,7,425.528,10.729,NaN
> 20261015124454,7,425.528,10.729,NaN
> 20261015124455,7,425.528,10.636,0.218
> 20261015124456,7,425.548,10.636,NaN
> 20261015124457,7,425.548,10.636,NaN
> 20261015124458,7,425.548,10.636,NaN
> 20261015124459,7,425.548,10.636,NaN
> 20261015124500,7,425.548,10.591,0.218
> 20261015124501,7,425.523,10.591,NaN
> 20261015124502,7,425.523,10.591,NaN
> 20261015124503,7,425.523,10.591,NaN
> 20261015124504,7,425.523,10.570,NaN
> 20261015124505,7,425.552,10.570,0.218
> 20261015124506,7,425.552,10.570,NaN
> 20261015124507,7,425.552,10.570,NaN
> 20261015124508,7,425.552,10.570,NaN
> 20261015124509,7,425.535,10.554,NaN
> 20261015124510,7,425.535,10.554,0.218
> 20261015124511,7,425.535,10.554,NaN
> 20261015124512,7,425.535,10.554,NaN
> 20261015124513,7,425.535,10.546,NaN
> 20261015124514,7,425.574,10.546,NaN
> 20261015124515,7,425.574,10.546,0.218
> 20261015124516,6,425.574,10.546,NaN
> 20261015124517,6,425.574,10.543,NaN
> 20261015124518,6,425.655,10.543,NaN
> 20261015124519,6,425.655,10.543,NaN
> 20261015124520,6,425.655,10.543,0.217
> 20261015124521,6,425.655,10.543,NaN
> 20261015124522,6,425.655,10.543,NaN
> 20261015124523,6,425.616,10.543,NaN
> 20261015124524,6,425.616,10.543,NaN
> 20261015124525,6,425.616,10.543,0.217
> 20261015124526,6,425.616,10.520,NaN
> 20261015124527,6,425.559,10.520,NaN
> 20261015124528,6,425.559,10.520,NaN
> 20261015124529,6,425.559,10.520,NaN
> 20261015124530,6,425.559,10.516,0.218
> 20261015124531,6,425.521,10.516,NaN
> 20261015124532,6,425.521,10.516,NaN
> 20261015124533,6,425.521,10.516,NaN
> 20261015124534,6,425.521,10.516,NaN
> 20261015124535,6,425.521,10.505,0.217
> 20261015124536,6,425.577,10.505,NaN
> 20261015124537,6,425.577,10.505,NaN
> 20261015124538,6,425.577,10.505,NaN
> 20261015124539,6,425.577,10.505,NaN
> 20261015124540,6,425.562,10.495,0.218
> 20261015124541,6,425.562,10.495,NaN
> 20261015124542,6,425.562,10.495,NaN
> 20261015124543,6,425.562,10.495,NaN
> 20261015124544,6,425.562,10.501,NaN
> 20261015124545,6,425.571,10.501,0.217
> 20261015124546,6,425.571,10.501,NaN
> 20261015124547,6,425.571,10.501,NaN
> 20261015124548,6,425.571,10.492,NaN
> 20261015124549,6,425.566,10.492,NaN
> 20261015124550,5,425.566,10.492,0.216
> 20261015124551,5,425.566,10.492,NaN
> 20261015124552,5,425.566,10.492,NaN
> 20261015124553,5,425.566,10.502,NaN
> 20261015124554,5,425.558,10.502,NaN
> 20261015124555,5,425.558,10.502,0.216
> 20261015124556,5,425.558,10.502,NaN
> 20261015124557,5,425.558,10.486,NaN
> 20261015124558,5,425.507,10.486,NaN
> 20261015124559,5,425.507,10.486,NaN
> 20261015124600,5,425.507,10.486,0.215
> 20261015124601,5,425.507,10.486,NaN
> 20261015124602,5,425.507,10.470,NaN
> 20261015124603,5,425.513,10.470,NaN
> 20261015124604,5,425.513,10.470,NaN
> 20261015124605,5,425.513,10.470,0.216
> 20261015124606,5,425.513,10.461,NaN
> 20261015124607,5,425.524,10.461,NaN
> 20261015124608,5,425.524,10.461,NaN
> 20261015124609,5,425.524,10.461,NaN
> 20261015124610,5,425.524,10.461,0.217
> 20261015124611,5,425.524,10.456,NaN
> 20261015124612,5,425.480,10.456,NaN
> 20261015124613,5,425.480,10.456,NaN
> 20261015124614,5,425.480,10.456,NaN
> 20261015124615,5,425.480,10.468,0.215
> 20261015124616,5,425.492,10.468,NaN
> 20261015124617,5,425.492,10.468,NaN
> 20261015124618,5,425.492,10.468,NaN
> 20261015124619,5,425.492,10.473,NaN
> 20261015124620,4,425.536,10.473,0.214
> 20261015124621,4,425.536,10.473,NaN
> 20261015124622,4,425.536,10.473,NaN
> 20261015124623,4,425.536,10.473,NaN
> 20261015124624,4,425.536,10.477,NaN
> 20261015124625,4,425.512,10.477,0.212
> 20261015124626,4,425.512,10.477,NaN
> 20261015124627,4,425.512,10.477,NaN
> 20261015124628,4,425.512,10.465,NaN
> 20261015124629,4,425.460,10.465,NaN
> 20261015124630,4,425.460,10.465,0.213
> 20261015124631,4,425.460,10.465,NaN
> 20261015124632,4,425.460,10.465,NaN
> 20261015124633,4,425.460,10.452,NaN
> 20261015124634,4,425.426,10.452,NaN
> 20261015124635,4,425.426,10.452,0.213
> 20261015124636,4,425.426,10.452,NaN
> 20261015124637,4,425.426,10.451,NaN
> 20261015124638,4,425.470,10.451,NaN
> 20261015124639,4,425.470,10.451,NaN
> 20261015124640,4,425.470,10.451,0.214
> 20261015124641,4,425.470,10.451,NaN
> 20261015124642,4,425.503,10.448,NaN
> 20261015124643,4,425.503,10.448,NaN
> 20261015124644,4,425.503,10.448,NaN
> 20261015124645,4,425.503,10.448,0.216
> 20261015124646,4,425.503,10.457,NaN
> 20261015124647,4,425.599,10.457,NaN
> 20261015124648,4,425.599,10.457,NaN
> 20261015124649,4,425.599,10.457,NaN
> 20261015124650,4,425.599,10.392,0.215
> 20261015124651,4,425.391,10.392,NaN
> 20261015124652,3,425.391,10.392,NaN
> 20261015124653,3,425.391,10.392,NaN
> 20261015124654,3,425.391,10.392,NaN
> 20261015124655,3,425.391,10.411,0.215
> 20261015124656,3,425.420,10.411,NaN
> 20261015124657,3,425.420,10.411,NaN
> 20261015124658,3,425.420,10.411,NaN
> 20261015124659,3,425.420,10.399,NaN
> 20261015124700,3,425.475,10.399,0.215
> 20261015124701,3,425.475,10.399,NaN
> 20261015124702,3,425.475,10.399,NaN
> 20261015124703,3,425.475,10.399,NaN
> 20261015124704,3,425.500,10.393,NaN
> 20261015124705,3,425.500,10.393,0.216
> 20261015124706,3,425.500,10.393,NaN
> 20261015124707,3,425.500,10.393,NaN
> 20261015124708,3,425.500,10.406,NaN
> 20261015124709,3,425.531,10.406,NaN
> 20261015124710,3,425.531,10.406,0.216
> 20261015124711,3,425.531,10.406,NaN
> 20261015124712,3,425.531,10.398,NaN
> 20261015124713,3,425.525,10.398,NaN
> 20261015124714,3,425.525,10.398,NaN
> 20261015124715,3,425.525,10.398,0.215
> 20261015124716,3,425.525,10.414,NaN
> 20261015124717,3,425.711,10.414,NaN
> 20261015124718,3,425.711,10.414,NaN
> 20261015124719,3,425.711,10.414,NaN
> 20261015124720,3,425.711,10.414,0.217
> 20261015124721,3,425.711,10.385,NaN
> 20261015124722,3,425.528,10.385,NaN
> 20261015124723,2,425.528,10.385,NaN
> 20261015124724,2,425.528,10.385,NaN
> 20261015124725,2,425.528,10.360,0.216
> 20261015124726,2,425.555,10.360,NaN
> 20261015124727,2,425.555,10.360,NaN
> 20261015124728,2,425.555,10.360,NaN
> 20261015124729,2,425.555,10.360,NaN
> 20261015124730,2,425.667,10.388,0.217
> 20261015124731,2,425.667,10.388,NaN
> 20261015124732,2,425.667,10.388,NaN
> 20261015124733,2,425.667,10.388,NaN
> 20261015124734,2,425.667,10.370,NaN
> 20261015124735,2,425.640,10.370,0.216
> 20261015124736,2,425.640,10.370,NaN
> 20261015124737,2,425.640,10.370,NaN
> 20261015124738,2,425.640,10.372,NaN
> 20261015124739,2,425.629,10.372,NaN
> 20261015124740,2,425.629,10.372,0.216
> 20261015124741,2,425.629,10.372,NaN
> 20261015124742,2,425.629,10.372,NaN
> 20261015124743,2,425.629,10.376,NaN
> 20261015124744,2,425.669,10.376,NaN
> 20261015124745,2,425.669,10.376,0.215
> 20261015124746,2,425.669,10.376,NaN
> 20261015124747,2,425.669,10.379,NaN
> 20261015124748,2,425.631,10.379,NaN
> 20261015124749,2,425.631,10.379,NaN
> 20261015124750,2,425.631,10.379,0.213
> 20261015124751,2,425.631,10.379,NaN
> 20261015124752,2,425.631,10.373,NaN
> 20261015124753,2,425.525,10.373,NaN
> 20261015124754,2,425.525,10.373,NaN
> 20261015124755,2,425.525,10.373,0.213
> 20261015124756,2,425.525,10.416,NaN
> 20261015124757,1,425.625,10.416,NaN
> 20261015124758,1,425.625,10.416,NaN
> 20261015124759,1,425.625,10.416,NaN
> 20261015124800,1,425.625,10.416,0.212
> 20261015124801,1,425.676,10.393,NaN
> 20261015124802,1,425.676,10.393,NaN
> 20261015124803,1,425.676,10.393,NaN
> 20261015124804,1,425.676,10.393,NaN
> 20261015124805,1,425.676,10.377,0.212
> 20261015124806,1,425.638,10.377,NaN
> 20261015124807,1,425.638,10.377,NaN
> 20261015124808,1,425.638,10.377,NaN
> 20261015124809,1,425.638,10.365,NaN
> 20261015124810,1,425.764,10.365,0.211
> 20261015124811,1,425.764,10.365,NaN
> 20261015124812,1,425.764,10.365,NaN
> 20261015124813,1,425.764,10.365,NaN
> 20261015124814,1,425.764,10.368,NaN
> 20261015124815,1,425.703,10.368,0.213
> 20261015124816,1,425.703,10.368,NaN
> 20261015124817,1,425.703,10.368,NaN
> 20261015124818,1,425.703,10.363,NaN
> 20261015124819,1,425.705,10.363,NaN
> 20261015124820,1,425.705,10.363,0.213
> 20261015124821,1,425.705,10.363,NaN
> 20261015124822,1,425.705,10.380,NaN
> 20261015124823,1,425.928,10.380,NaN
> 20261015124824,1,425.928,10.380,NaN
> 20261015124825,1,425.928,10.380,0.214
> 20261015124826,1,425.928,10.380,NaN
> 20261015124827,1,425.928,10.332,NaN
> 20261015124828,NaN,425.728,10.332,NaN
> 20261015124829,NaN,425.728,10.332,NaN
> 20261015124830,NaN,425.728,10.332,0.214
> 20261015124831,NaN,425.728,10.343,NaN
> 20261015124832,NaN,425.607,10.343,NaN
> 20261015124833,NaN,425.607,10.343,NaN
> 20261015124834,NaN,425.607,10.343,NaN
> 20261015124835,NaN,425.607,10.343,0.215
> 20261015124836,9,425.607,10.399,NaN
> 20261015124837,9,425.591,10.399,NaN
> 20261015124838,9,425.591,10.399,NaN
> 20261015124839,9,425.591,10.399,NaN
> 20261015124840,9,425.591,10.463,0.214
> 20261015124841,9,425.675,10.463,NaN
> 20261015124842,9,425.675,10.463,NaN
> 20261015124843,9,425.675,10.463,NaN
> 20261015124844,9,425.675,10.463,NaN
> 20261015124845,9,425.675,10.619,0.213
> 20261015124846,9,426.069,10.619,NaN
> 20261015124847,9,426.069,10.619,NaN
> 20261015124848,9,426.069,10.619,NaN
> 20261015124849,9,426.069,10.773,NaN
> 20261015124850,9,426.229,10.773,0.215
> 20261015124851,9,426.229,10.773,NaN
> 20261015124852,9,426.229,10.773,NaN
> 20261015124853,9,426.229,10.815,NaN
> 20261015124854,9,426.195,10.815,NaN
> 20261015124855,9,426.195,10.815,0.213
> 20261015124856,9,426.195,10.815,NaN
> 20261015124857,9,426.195,10.815,NaN
> 20261015124858,9,426.195,10.856,NaN
> 20261015124859,9,426.477,10.856,NaN
> 20261015124900,9,426.477,10.856,0.216
> 20261015124901,9,426.477,10.856,NaN
> 20261015124902,9,426.477,10.817,NaN
> 20261015124903,9,426.194,10.817,NaN
> 20261015124904,9,426.194,10.817,NaN
> 20261015124905,9,426.194,10.817,0.217
> 20261015124906,9,426.194,10.817,NaN
> 20261015124907,9,426.194,10.818,NaN
> 20261015124908,9,426.179,10.818,NaN
> 20261015124909,9,426.179,10.818,NaN
> 20261015124910,9,426.179,10.818,0.216
> 20261015124911,8,426.179,10.828,NaN
> 20261015124912,8,426.205,10.828,NaN
> 20261015124913,8,426.205,10.828,NaN
> 20261015124914,8,426.205,10.828,NaN
> 20261015124915,8,426.205,10.829,0.217
> 20261015124916,8,426.221,10.829,NaN
> 20261015124917,8,426.221,10.829,NaN
> 20261015124918,8,426.221,10.829,NaN
> 20261015124919,8,426.221,10.829,NaN
> 20261015124920,8,426.221,10.801,0.216
> 20261015124921,8,426.034,10.801,NaN
> 20261015124922,8,426.034,10.801,NaN
> 20261015124923,8,426.034,10.801,NaN
> 20261015124924,8,426.034,10.733,NaN
> 20261015124925,8,426.028,10.733,0.216
> 20261015124926,8,426.028,10.733,NaN
> 20261015124927,8,426.028,10.733,NaN
> 20261015124928,8,426.028,10.733,NaN
> 20261015124929,8,426.028,10.716,NaN
> 20261015124930,8,426.071,10.716,0.217
> 20261015124931,8,426.071,10.716,NaN
> 20261015124932,8,426.071,10.716,NaN
> 20261015124933,8,426.071,10.709,NaN
> 20261015124934,8,426.105,10.709,NaN
> 20261015124935,8,426.105,10.709,0.218
> 20261015124936,8,426.105,10.709,NaN
> 20261015124937,8,426.105,10.676,NaN
> 20261015124938,8,425.998,10.676,NaN
> 20261015124939,8,425.998,10.676,NaN
> 20261015124940,8,425.998,10.676,0.217
> 20261015124941,8,425.998,10.676,NaN
> 20261015124942,8,425.998,10.677,NaN
> 20261015124943,8,426.039,10.677,NaN
> 20261015124944,8,426.039,10.677,NaN
> 20261015124945,7,426.039,10.677,0.218
> 20261015124946,7,426.039,10.676,NaN
> 20261015124947,7,426.045,10.676,NaN
> 20261015124948,7,426.045,10.676,NaN
> 20261015124949,7,426.045,10.676,NaN
> 20261015124950,7,426.045,10.676,0.217
> 20261015124951,7,426.045,10.657,NaN
> 20261015124952,7,425.900,10.657,NaN
> 20261015124953,7,425.900,10.657,NaN
> 20261015124954,7,425.900,10.657,NaN
> 20261015124955,7,425.900,10.581,0.219
> 20261015124956,7,425.812,10.581,NaN
> 20261015124957,7,425.812,10.581,NaN
> 20261015124958,7,425.812,10.581,NaN
> 20261015124959,7,425.812,10.581,NaN
> 20261015125000,7,425.798,10.549,0.216
> 20261015125001,7,425.798,10.549,NaN
> 20261015125002,7,425.798,10.549,NaN
> 20261015125003,7,425.798,10.549,NaN
> 20261015125004,7,425.798,10.540,NaN
> 20261015125005,7,425.898,10.540,0.219
> 20261015125006,7,425.898,10.540,NaN
> 20261015125007,7,425.898,10.540,NaN
> 20261015125008,7,425.898,10.522,NaN
> 20261015125009,7,425.786,10.522,NaN
> 20261015125010,7,425.786,10.522,0.218
> 20261015125011,7,425.786,10.522,NaN
> 20261015125012,7,425.786,10.522,NaN
> 20261015125013,7,425.793,10.505,NaN
> 20261015125014,7,425.793,10.505,NaN
> 20261015125015,6,425.793,10.505,0.217
> 20261015125016,6,425.793,10.505,NaN
> 20261015125017,6,425.793,10.512,NaN
> 20261015125018,6,425.828,10.512,NaN
> 20261015125019,6,425.828,10.512,NaN
> 20261015125020,6,425.828,10.512,0.219
> 20261015125021,6,425.828,10.507,NaN
> 20261015125022,6,425.809,10.507,NaN
> 20261015125023,6,425.809,10.507,NaN
> 20261015125024,6,425.809,10.507,NaN
> 20261015125025,6,425.809,10.507,0.218
> 20261015125026,6,425.809,10.498,NaN
> 20261015125027,6,425.774,10.498,NaN
> 20261015125028,6,425.774,10.498,NaN
> 20261015125029,6,425.774,10.498,NaN
> 20261015125030,6,425.774,10.492,0.217
> 20261015125031,6,425.780,10.492,NaN
> 20261015125032,6,425.780,10.492,NaN
> 20261015125033,6,425.780,10.492,NaN
> 20261015125034,6,425.780,10.492,NaN
> 20261015125035,6,425.780,10.497,0.216
> 20261015125036,6,425.821,10.497,NaN
> 20261015125037,6,425.821,10.497,NaN
> 20261015125038,6,425.821,10.497,NaN
> 20261015125039,6,425.821,10.493,NaN
> 20261015125040,6,425.793,10.493,0.216
> 20261015125041,6,425.793,10.493,NaN
> 20261015125042,6,425.793,10.493,NaN
> 20261015125043,6,425.793,10.493,NaN
> 20261015125044,6,425.793,10.499,NaN
> 20261015125045,6,425.770,10.499,0.216
> 20261015125046,6,425.770,10.499,NaN
> 20261015125047,6,425.770,10.499,NaN
> 20261015125048,6,425.770,10.503,NaN
> 20261015125049,5,425.863,10.503,NaN
> 20261015125050,5,425.863,10.503,0.216
> 20261015125051,5,425.863,10.503,NaN
> 20261015125052,5,425.863,10.503,NaN
> 20261015125053,5,425.863,10.498,NaN
> 20261015125054,5,425.826,10.498,NaN
> 20261015125055,5,425.826,10.498,0.215
> 20261015125056,5,425.826,10.498,NaN
> 20261015125057,5,425.826,10.480,NaN
> 20261015125058,5,425.766,10.480,NaN
> 20261015125059,5,425.766,10.480,NaN
> 20261015125100,5,425.766,10.480,0.215
> 20261015125101,5,425.766,10.480,NaN
> 20261015125102,5,425.766,10.487,NaN
> 20261015125103,5,425.741,10.487,NaN
> 20261015125104,5,425.741,10.487,NaN
> 20261015125105,5,425.741,10.487,0.215
> 20261015125106,5,425.741,10.487,NaN
> 20261015125107,5,425.758,10.487,NaN
> 20261015125108,5,425.758,10.487,NaN
> 20261015125109,5,425.758,10.487,NaN
> 20261015125110,5,425.758,10.466,0.214
> 20261015125111,5,425.634,10.466,NaN
> 20261015125112,5,425.634,10.466,NaN
> 20261015125113,5,425.634,10.466,NaN
> 20261015125114,5,425.634,10.466,NaN
> 20261015125115,5,425.634,10.492,0.212
> 20261015125116,5,425.742,10.492,NaN
> 20261015125117,5,425.742,10.492,NaN
> 20261015125118,5,425.742,10.492,NaN
> 20261015125119,4,425.742,10.507,NaN
> 20261015125120,4,425.769,10.507,0.214
> 20261015125121,4,425.769,10.507,NaN
> 20261015125122,4,425.769,10.507,NaN
> 20261015125123,4,425.769,10.507,NaN
> 20261015125124,4,425.769,10.498,NaN
> 20261015125125,4,425.769,10.498,0.213
> 20261015125126,4,425.769,10.498,NaN
> 20261015125127,4,425.769,10.498,NaN
> 20261015125128,4,425.769,10.498,NaN
> 20261015125129,4,425.715,10.498,NaN
> 20261015125130,4,425.715,10.498,0.213
> 20261015125131,4,425.715,10.498,NaN
> 20261015125132,4,425.715,10.498,NaN
> 20261015125133,4,425.682,10.491,NaN
> 20261015125134,4,425.682,10.491,NaN
> 20261015125135,4,425.682,10.491,0.213
> 20261015125136,4,425.682,10.491,NaN
> 20261015125137,4,425.682,10.482,NaN
> 20261015125138,4,425.762,10.482,NaN
> 20261015125139,4,425.762,10.482,NaN
> 20261015125140,4,425.762,10.482,0.212
> 20261015125141,4,425.762,10.484,NaN
> 20261015125142,4,425.736,10.484,NaN
> 20261015125143,4,425.736,10.484,NaN
> 20261015125144,4,425.736,10.484,NaN
> 20261015125145,4,425.736,10.484,0.215
> 20261015125146,4,425.736,10.478,NaN
> 20261015125147,4,425.781,10.478,NaN
> 20261015125148,4,425.781,10.478,NaN
> 20261015125149,4,425.781,10.478,NaN
> 20261015125150,4,425.781,10.441,0.216
> 20261015125151,3,425.668,10.441,NaN
> 20261015125152,3,425.668,10.441,NaN
> 20261015125153,3,425.668,10.441,NaN
> 20261015125154,3,425.668,10.441,NaN
> 20261015125155,3,425.668,10.441,0.217
> 20261015125156,3,425.635,10.441,NaN
> 20261015125157,3,425.635,10.441,NaN
> 20261015125158,3,425.635,10.441,NaN
> 20261015125159,3,425.635,10.429,NaN
> 20261015125200,3,425.655,10.429,0.215
> 20261015125201,3,425.655,10.429,NaN
> 20261015125202,3,425.655,10.429,NaN
> 20261015125203,3,425.655,10.443,NaN
> 20261015125204,3,425.660,10.443,NaN
> 20261015125205,3,425.660,10.443,0.215
> 20261015125206,3,425.660,10.443,NaN
> 20261015125207,3,425.660,10.443,NaN
> 20261015125208,3,425.660,10.450,NaN
> 20261015125209,3,425.665,10.450,NaN
> 20261015125210,3,425.665,10.450,0.216
> 20261015125211,3,425.665,10.450,NaN
> 20261015125212,3,425.665,10.442,NaN
> 20261015125213,3,425.687,10.442,NaN
> 20261015125214,3,425.687,10.442,NaN
> 20261015125215,3,425.687,10.442,0.215
> 20261015125216,3,425.687,10.442,NaN
> 20261015125217,3,425.687,10.443,NaN
> 20261015125218,3,425.889,10.443,NaN
> 20261015125219,3,425.889,10.443,NaN
> 20261015125220,3,425.889,10.443,0.217
> 20261015125221,3,425.889,10.431,NaN
> 20261015125222,3,425.668,10.431,NaN
> 20261015125223,3,425.668,10.431,NaN
> 20261015125224,2,425.668,10.431,NaN
> 20261015125225,2,425.668,10.431,0.217
> 20261015125226,2,425.668,10.425,NaN
> 20261015125227,2,425.735,10.425,NaN
> 20261015125228,2,425.735,10.425,NaN
> 20261015125229,2,425.735,10.425,NaN
> 20261015125230,2,425.735,10.425,0.216
> 20261015125231,2,425.705,10.425,NaN
> 20261015125232,2,425.705,10.425,NaN
> 20261015125233,2,425.705,10.425,NaN
> 20261015125234,2,425.705,10.425,NaN
> 20261015125235,2,425.705,10.428,0.216
> 20261015125236,2,425.733,10.428,NaN
> 20261015125237,2,425.733,10.428,NaN
> 20261015125238,2,425.733,10.428,NaN
> 20261015125239,2,425.733,10.429,NaN
> 20261015125240,2,425.746,10.429,0.215
> 20261015125241,2,425.746,10.429,NaN
> 20261015125242,2,425.746,10.429,NaN
> 20261015125243,2,425.746,10.423,NaN
> 20261015125244,2,425.754,10.423,NaN
> 20261015125245,2,425.754,10.423,0.215
> 20261015125246,2,425.754,10.423,NaN
> 20261015125247,2,425.754,10.423,NaN
> 20261015125248,2,425.754,10.425,NaN
> 20261015125249,2,425.652,10.425,NaN
> 20261015125250,2,425.652,10.425,0.213
> 20261015125251,2,425.652,10.425,NaN
> 20261015125252,2,425.652,10.433,NaN
> 20261015125253,2,425.761,10.433,NaN
> 20261015125254,1,425.761,10.433,NaN
> 20261015125255,1,425.761,10.433,0.212
> 20261015125256,1,425.761,10.433,NaN
> 20261015125257,1,425.761,10.461,NaN
> 20261015125258,1,425.789,10.461,NaN
> 20261015125259,1,425.789,10.461,NaN
> 20261015125300,1,425.789,10.461,0.212
> 20261015125301,1,425.789,10.446,NaN
> 20261015125302,1,425.833,10.446,NaN
> 20261015125303,1,425.833,10.446,NaN
> 20261015125304,1,425.833,10.446,NaN
> 20261015125305,1,425.833,10.446,0.212
> 20261015125306,1,425.833,10.439,NaN
> 20261015125307,1,425.806,10.439,NaN
> 20261015125308,1,425.806,10.439,NaN
> 20261015125309,1,425.806,10.439,NaN
> 20261015125310,1,425.806,10.437,0.211
> 20261015125311,1,425.805,10.437,NaN
> 20261015125312,1,425.805,10.437,NaN
> 20261015125313,1,425.805,10.437,NaN
> 20261015125314,1,425.805,10.437,NaN
> 20261015125315,1,425.805,10.433,0.212
> 20261015125316,1,425.839,10.433,NaN
> 20261015125317,1,425.839,10.433,NaN
> 20261015125318,1,425.839,10.433,NaN
> 20261015125319,1,425.839,10.428,NaN
> 20261015125320,1,425.795,10.428,0.212
> 20261015125321,1,425.795,10.428,NaN
> 20261015125322,1,425.795,10.428,NaN
> 20261015125323,1,425.795,10.430,NaN
> 20261015125324,1,425.976,10.430,NaN
> 20261015125325,1,425.976,10.430,0.215
> 20261015125326,1,425.976,10.430,NaN
> 20261015125327,1,425.976,10.430,NaN
> 20261015125328,NaN,425.976,10.380,NaN
> 20261015125329,NaN,425.739,10.380,NaN
> 20261015125330,NaN,425.739,10.380,0.215
> 20261015125331,NaN,425.739,10.380,NaN
> 20261015125332,NaN,425.739,10.432,NaN
> 20261015125333,NaN,425.752,10.432,NaN
> 20261015125334,NaN,425.752,10.432,NaN
> 20261015125335,NaN,425.752,10.432,0.214
> 20261015125336,9,425.752,10.472,NaN
> 20261015125337,9,425.817,10.472,NaN
> 20261015125338,9,425.817,10.472,NaN
> 20261015125339,9,425.817,10.472,NaN
> 20261015125340,9,425.817,10.472,0.215
> 20261015125341,9,425.817,10.525,NaN
> 20261015125342,9,426.065,10.525,NaN
> 20261015125343,9,426.065,10.525,NaN
> 20261015125344,9,426.065,10.525,NaN
> 20261015125345,9,426.065,10.687,0.215
> 20261015125346,9,426.199,10.687,NaN
> 20261015125347,9,426.199,10.687,NaN
> 20261015125348,9,426.199,10.687,NaN
> 20261015125349,9,426.199,10.687,NaN
> 20261015125350,9,426.199,10.796,0.214
> 20261015125351,9,426.160,10.796,NaN
> 20261015125352,9,426.160,10.796,NaN
> 20261015125353,9,426.160,10.796,NaN
> 20261015125354,9,426.160,10.856,NaN
> 20261015125355,9,426.188,10.856,0.215
> 20261015125356,9,426.188,10.856,NaN
> 20261015125357,9,426.188,10.856,NaN
> 20261015125358,9,426.188,10.856,NaN
> 20261015125359,9,426.188,10.866,NaN
> 20261015125400,9,426.152,10.866,0.217
> 20261015125401,9,426.152,10.866,NaN
> 20261015125402,9,426.152,10.866,NaN
> 20261015125403,9,426.152,10.828,NaN
> 20261015125404,9,426.117,10.828,NaN
> 20261015125405,9,426.117,10.828,0.218
> 20261015125406,9,426.117,10.828,NaN
> 20261015125407,9,426.117,10.828,NaN
> 20261015125408,9,426.117,10.854,NaN
> 20261015125409,9,426.109,10.854,NaN
> 20261015125410,9,426.109,10.854,0.217
> 20261015125411,8,426.109,10.854,NaN
> 20261015125412,8,426.109,10.872,NaN
> 20261015125413,8,426.100,10.872,NaN
> 20261015125414,8,426.100,10.872,NaN
> 20261015125415,8,426.100,10.872,0.215
> 20261015125416,8,426.100,10.865,NaN
> 20261015125417,8,426.047,10.865,NaN
> 20261015125418,8,426.047,10.865,NaN
> 20261015125419,8,426.047,10.865,NaN
> 20261015125420,8,426.047,10.865,0.216
> 20261015125421,8,426.047,10.801,NaN
> 20261015125422,8,425.989,10.801,NaN
> 20261015125423,8,425.989,10.801,NaN
> 20261015125424,8,425.989,10.801,NaN
> 20261015125425,8,425.989,10.771,0.217
> 20261015125426,8,426.009,10.771,NaN
> 20261015125427,8,426.009,10.771,NaN
> 20261015125428,8,426.009,10.771,NaN
> 20261015125429,8,426.009,10.771,NaN
> 20261015125430,8,426.009,10.765,0.218
> 20261015125431,8,426.105,10.765,NaN
> 20261015125432,8,426.105,10.765,NaN
> 20261015125433,8,426.105,10.765,NaN
> 20261015125434,8,426.105,10.735,NaN
> 20261015125435,8,426.029,10.735,0.217
> 20261015125436,8,426.029,10.735,NaN
> 20261015125437,8,426.029,10.735,NaN
> 20261015125438,8,426.029,10.725,NaN
> 20261015125439,8,426.072,10.725,NaN
> 20261015125440,8,426.072,10.725,0.218
> 20261015125441,8,426.072,10.725,NaN
> 20261015125442,7,426.072,10.725,NaN
> 20261015125443,7,426.072,10.736,NaN
> 20261015125444,7,426.031,10.736,NaN
> 20261015125445,7,426.031,10.736,0.218
> 20261015125446,7,426.031,10.736,NaN
> 20261015125447,7,426.031,10.730,NaN
> 20261015125448,7,425.984,10.730,NaN
> 20261015125449,7,425.984,10.730,NaN
> 20261015125450,7,425.984,10.730,0.217
> 20261015125451,7,425.984,10.730,NaN
> 20261015125452,7,425.984,10.689,NaN
> 20261015125453,7,425.852,10.689,NaN
> 20261015125454,7,425.852,10.689,NaN
> 20261015125455,7,425.852,10.689,0.216
> 20261015125456,7,425.852,10.615,NaN
> 20261015125457,7,425.869,10.615,NaN
> 20261015125458,7,425.869,10.615,NaN
> 20261015125459,7,425.869,10.615,NaN
> 20261015125500,7,425.869,10.615,0.217
> 20261015125501,7,425.869,10.595,NaN
> 20261015125502,7,425.841,10.595,NaN
> 20261015125503,7,425.841,10.595,NaN
> 20261015125504,7,425.841,10.595,NaN
> 20261015125505,7,425.841,10.592,0.218
> 20261015125506,7,425.830,10.592,NaN
> 20261015125507,7,425.830,10.592,NaN
> 20261015125508,7,425.830,10.592,NaN
> 20261015125509,7,425.830,10.592,NaN
> 20261015125510,7,425.830,10.579,0.220
> 20261015125511,7,425.832,10.579,NaN
> 20261015125512,7,425.832,10.579,NaN
> 20261015125513,7,425.832,10.579,NaN
> 20261015125514,7,425.832,10.568,NaN
> 20261015125515,7,425.890,10.568,0.218
> 20261015125516,6,425.890,10.568,NaN
> 20261015125517,6,425.890,10.568,NaN
> 20261015125518,6,425.890,10.568,NaN
> 20261015125519,6,425.890,10.573,NaN
> 20261015125520,6,425.868,10.573,0.218
> 20261015125521,6,425.868,10.573,NaN
> 20261015125522,6,425.868,10.573,NaN
> 20261015125523,6,425.868,10.565,NaN
> 20261015125524,6,425.784,10.565,NaN
> 20261015125525,6,425.784,10.565,0.216
> 20261015125526,6,425.784,10.565,NaN
> 20261015125527,6,425.784,10.565,NaN
> 20261015125528,6,425.784,10.547,NaN
> 20261015125529,6,425.880,10.547,NaN
> 20261015125530,6,425.880,10.547,0.216
> 20261015125531,6,425.880,10.547,NaN
> 20261015125532,6,425.880,10.547,NaN
> 20261015125533,6,425.802,10.547,NaN
> 20261015125534,6,425.802,10.547,NaN
> 20261015125535,6,425.802,10.547,0.216
> 20261015125536,6,425.802,10.536,NaN
> 20261015125537,6,425.792,10.536,NaN
> 20261015125538,6,425.792,10.536,NaN
> 20261015125539,6,425.792,10.536,NaN
> 20261015125540,6,425.792,10.536,0.216
> 20261015125541,6,425.792,10.536,NaN
> 20261015125542,6,425.808,10.536,NaN
> 20261015125543,6,425.808,10.536,NaN
> 20261015125544,6,425.808,10.536,NaN
> 20261015125545,6,425.808,10.549,0.216
> 20261015125546,6,425.823,10.549,NaN
> 20261015125547,5,425.823,10.549,NaN
> 20261015125548,5,425.823,10.549,NaN
> 20261015125549,5,425.823,10.549,NaN
> 20261015125550,5,425.823,10.536,0.216
> 20261015125551,5,425.799,10.536,NaN
> 20261015125552,5,425.799,10.536,NaN
> 20261015125553,5,425.799,10.536,NaN
> 20261015125554,5,425.799,10.538,NaN
> 20261015125555,5,425.746,10.538,0.216
> 20261015125556,5,425.746,10.538,NaN
> 20261015125557,5,425.746,10.538,NaN
> 20261015125558,5,425.746,10.525,NaN
> 20261015125559,5,425.703,10.525,NaN
> 20261015125600,5,425.703,10.525,0.217
> 20261015125601,5,425.703,10.525,NaN
> 20261015125602,5,425.703,10.525,NaN
> 20261015125603,5,425.703,10.522,NaN
> 20261015125604,5,425.747,10.522,NaN
> 20261015125605,5,425.747,10.522,0.215
> 20261015125606,5,425.747,10.522,NaN
> 20261015125607,5,425.747,10.516,NaN
> 20261015125608,5,425.736,10.516,NaN
> 20261015125609,5,425.736,10.516,NaN
> 20261015125610,5,425.736,10.516,0.215
> 20261015125611,5,425.736,10.516,NaN
> 20261015125612,5,425.736,10.531,NaN
> 20261015125613,5,425.707,10.531,NaN
> 20261015125614,5,425.707,10.531,NaN
> 20261015125615,5,425.707,10.531,0.213
> 20261015125616,5,425.707,10.529,NaN
> 20261015125617,5,425.704,10.529,NaN
> 20261015125618,5,425.704,10.529,NaN
> 20261015125619,4,425.704,10.529,NaN
> 20261015125620,4,425.704,10.529,0.214
> 20261015125621,4,425.704,10.519,NaN
> 20261015125622,4,425.706,10.519,NaN
> 20261015125623,4,425.706,10.519,NaN
> 20261015125624,4,425.706,10.519,NaN
> 20261015125625,4,425.706,10.518,0.214
> 20261015125626,4,425.602,10.518,NaN
> 20261015125627,4,425.602,10.518,NaN
> 20261015125628,4,425.602,10.518,NaN
> 20261015125629,4,425.602,10.510,NaN
> 20261015125630,4,425.595,10.510,0.214
> 20261015125631,4,425.595,10.510,NaN
> 20261015125632,4,425.595,10.510,NaN
> 20261015125633,4,425.595,10.510,NaN
> 20261015125634,4,425.595,10.492,NaN
> 20261015125635,4,425.590,10.492,0.214
> 20261015125636,4,425.590,10.492,NaN
> 20261015125637,4,425.590,10.492,NaN
> 20261015125638,4,425.590,10.487,NaN
> 20261015125639,4,425.571,10.487,NaN
> 20261015125640,4,425.571,10.487,0.213
> 20261015125641,4,425.571,10.487,NaN
> 20261015125642,4,425.571,10.487,NaN
> 20261015125643,4,425.571,10.504,NaN
> 20261015125644,4,425.807,10.504,NaN
> 20261015125645,4,425.807,10.504,0.215
> 20261015125646,4,425.807,10.504,NaN
> 20261015125647,4,425.807,10.451,NaN
> 20261015125648,4,425.512,10.451,NaN
> 20261015125649,4,425.512,10.451,NaN
> 20261015125650,4,425.512,10.451,0.215
> 20261015125651,3,425.512,10.451,NaN
> 20261015125652,3,425.512,10.448,NaN
> 20261015125653,3,425.563,10.448,NaN
> 20261015125654,3,425.563,10.448,NaN
> 20261015125655,3,425.563,10.448,0.215
> 20261015125656,3,425.563,10.452,NaN
> 20261015125657,3,425.571,10.452,NaN
> 20261015125658,3,425.571,10.452,NaN
> 20261015125659,3,425.571,10.452,NaN
> 20261015125700,3,425.571,10.452,0.215
> 20261015125701,3,425.571,10.444,NaN
> 20261015125702,3,425.585,10.444,NaN
> 20261015125703,3,425.585,10.444,NaN
> 20261015125704,3,425.585,10.444,NaN
> 20261015125705,3,425.585,10.430,0.214
> 20261015125706,3,425.624,10.430,NaN
> 20261015125707,3,425.624,10.430,NaN
> 20261015125708,3,425.624,10.430,NaN
> 20261015125709,3,425.624,10.430,NaN
> 20261015125710,3,425.583,10.440,0.215
> 20261015125711,3,425.583,10.440,NaN
> 20261015125712,3,425.583,10.440,NaN
> 20261015125713,3,425.583,10.440,NaN
> 20261015125714,3,425.583,10.441,NaN
> 20261015125715,3,425.753,10.441,0.217
> 20261015125716,3,425.753,10.441,NaN
> 20261015125717,3,425.753,10.441,NaN
> 20261015125718,3,425.753,10.441,NaN
> 20261015125719,3,425.753,10.417,NaN
> 20261015125720,3,425.522,10.417,0.217
> 20261015125721,2,425.522,10.417,NaN
> 20261015125722,2,425.522,10.417,NaN
> 20261015125723,2,425.522,10.401,NaN
> 20261015125724,2,425.524,10.401,NaN
> 20261015125725,2,425.524,10.401,0.216
> 20261015125726,2,425.524,10.401,NaN
> 20261015125727,2,425.524,10.414,NaN
> 20261015125728,2,425.563,10.414,NaN
> 20261015125729,2,425.563,10.414,NaN
> 20261015125730,2,425.563,10.414,0.215
> 20261015125731,2,425.563,10.414,NaN
> 20261015125732,2,425.563,10.418,NaN
> 20261015125733,2,425.585,10.418,NaN
> 20261015125734,2,425.585,10.418,NaN
> 20261015125735,2,425.585,10.418,0.216
> 20261015125736,2,425.585,10.405,NaN
> 20261015125737,2,425.583,10.405,NaN
> 20261015125738,2,425.583,10.405,NaN
> 20261015125739,2,425.583,10.405,NaN
> 20261015125740,2,425.583,10.405,0.215
> 20261015125741,2,425.583,10.412,NaN
> 20261015125742,2,425.621,10.412,NaN
> 20261015125743,2,425.621,10.412,NaN
> 20261015125744,2,425.621,10.412,NaN
> 20261015125745,2,425.621,10.409,0.216
> 20261015125746,2,425.610,10.409,NaN
> 20261015125747,2,425.610,10.409,NaN
> 20261015125748,2,425.610,10.409,NaN
> 20261015125749,2,425.610,10.409,NaN
> 20261015125750,2,425.610,10.405,0.213
> 20261015125751,2,425.513,10.405,NaN
> 20261015125752,2,425.513,10.405,NaN
> 20261015125753,2,425.513,10.405,NaN
> 20261015125754,1,425.513,10.449,NaN
> 20261015125755,1,425.600,10.449,0.211
> 20261015125756,1,425.600,10.449,NaN
> 20261015125757,1,425.600,10.449,NaN
> 20261015125758,1,425.600,10.419,NaN
> 20261015125759,1,425.602,10.419,NaN
> 20261015125800,1,425.602,10.419,0.213
> 20261015125801,1,425.602,10.419,NaN
> 20261015125802,1,425.602,10.419,NaN
> 20261015125803,1,425.602,10.406,NaN
> 20261015125804,1,425.626,10.406,NaN
> 20261015125805,1,425.626,10.406,0.212
> 20261015125806,1,425.626,10.406,NaN
> 20261015125807,1,425.626,10.397,NaN
> 20261015125808,1,425.622,10.397,NaN
> 20261015125809,1,425.622,10.397,NaN
> 20261015125810,1,425.622,10.397,0.212
> 20261015125811,1,425.622,10.397,NaN
> 20261015125812,1,425.622,10.389,NaN
> 20261015125813,1,425.629,10.389,NaN
> 20261015125814,1,425.629,10.389,NaN
> 20261015125815,1,425.629,10.389,0.212
> 20261015125816,1,425.629,10.404,NaN
> 20261015125817,1,425.613,10.404,NaN
> 20261015125818,1,425.613,10.404,NaN
> 20261015125819,1,425.613,10.404,NaN
> 20261015125820,1,425.613,10.404,0.214
> 20261015125821,1,425.613,10.414,NaN
> 20261015125822,1,425.886,10.414,NaN
> 20261015125823,1,425.886,10.414,NaN
> 20261015125824,1,425.886,10.414,NaN
> 20261015125825,1,425.886,10.358,0.214
> 20261015125826,NaN,425.515,10.358,NaN
> 20261015125827,NaN,425.515,10.358,NaN
> 20261015125828,NaN,425.515,10.358,NaN
> 20261015125829,NaN,425.515,10.381,NaN
> 20261015125830,NaN,425.612,10.381,0.214
> 20261015125831,NaN,425.612,10.381,NaN
> 20261015125832,NaN,425.612,10.381,NaN
> 20261015125833,NaN,425.612,10.381,NaN
> 20261015125834,9,425.612,10.426,NaN
> 20261015125835,9,425.769,10.426,0.214
> 20261015125836,9,425.769,10.426,NaN
> 20261015125837,9,425.769,10.426,NaN
> 20261015125838,9,425.769,10.518,NaN
> 20261015125839,9,425.954,10.518,NaN
> 20261015125840,9,425.954,10.518,0.215
> 20261015125841,9,425.954,10.518,NaN
> 20261015125842,9,425.954,10.518,NaN
> 20261015125843,9,425.954,10.648,NaN
> 20261015125844,9,425.811,10.648,NaN
> 20261015125845,9,425.811,10.648,0.214
> 20261015125846,9,425.811,10.648,NaN
> 20261015125847,9,425.811,10.767,NaN
> 20261015125848,9,425.590,10.767,NaN
> 20261015125849,9,425.590,10.767,NaN
> 20261015125850,9,425.590,10.767,0.214
> 20261015125851,9,425.590,10.767,NaN
> 20261015125852,9,425.590,10.807,NaN
> 20261015125853,9,425.598,10.807,NaN
> 20261015125854,9,425.598,10.807,NaN
> 20261015125855,9,425.598,10.807,0.217
> 20261015125856,9,425.598,10.833,NaN
> 20261015125857,9,425.810,10.833,NaN
> 20261015125858,9,425.810,10.833,NaN
> 20261015125859,9,425.810,10.833,NaN
> 20261015125900,9,425.810,10.833,0.217
> 20261015125901,9,425.810,10.791,NaN
> 20261015125902,9,425.521,10.791,NaN
> 20261015125903,9,425.521,10.791,NaN
> 20261015125904,9,425.521,10.791,NaN
> 20261015125905,9,425.521,10.801,0.218
> 20261015125906,9,425.546,10.801,NaN
> 20261015125907,9,425.546,10.801,NaN
> 20261015125908,9,425.546,10.801,NaN
> 20261015125909,8,425.546,10.811,NaN
> 20261015125910,8,425.480,10.811,0.217
> 20261015125911,8,425.480,10.811,NaN
> 20261015125912,8,425.480,10.811,NaN
> 20261015125913,8,425.480,10.811,NaN
> 20261015125914,8,425.480,10.815,NaN
> 20261015125915,8,425.467,10.815,0.217
> 20261015125916,8,425.467,10.815,NaN
> 20261015125917,8,425.467,10.815,NaN
> 20261015125918,8,425.467,10.751,NaN
> 20261015125919,8,425.467,10.751,NaN
> 20261015125920,8,425.534,10.751,0.217
> 20261015125921,8,425.534,10.751,NaN
> 20261015125922,8,425.534,10.751,NaN
> 20261015125923,8,425.534,10.691,NaN
> 20261015125924,8,425.565,10.691,NaN
> 20261015125925,8,425.565,10.691,0.216
> 20261015125926,8,425.565,10.691,NaN
> 20261015125927,8,425.565,10.691,NaN
> 20261015125928,8,425.565,10.662,NaN
> 20261015125929,8,425.592,10.662,NaN
> 20261015125930,8,425.592,10.662,0.218
> 20261015125931,8,425.592,10.662,NaN
> 20261015125932,8,425.592,10.660,NaN
> 20261015125933,8,425.559,10.660,NaN
> 20261015125934,8,425.559,10.660,NaN
> 20261015125935,8,425.559,10.660,0.218
> 20261015125936,8,425.559,10.625,NaN
> 20261015125937,8,425.605,10.625,NaN
> 20261015125938,8,425.605,10.625,NaN
> 20261015125939,8,425.605,10.625,NaN
> 20261015125940,8,425.605,10.625,0.218
> 20261015125941,8,425.605,10.627,NaN
> 20261015125942,7,425.558,10.627,NaN
> 20261015125943,7,425.558,10.627,NaN
> 20261015125944,7,425.558,10.627,NaN
> 20261015125945,7,425.558,10.627,0.219
> 20261015125946,7,425.512,10.627,NaN
> 20261015125947,7,425.512,10.627,NaN
> 20261015125948,7,425.512,10.627,NaN
> 20261015125949,7,425.512,10.627,NaN
> 20261015125950,7,425.512,10.591,0.218
> 20261015125951,7,425.450,10.591,NaN
> 20261015125952,7,425.450,10.591,NaN
> 20261015125953,7,425.450,10.591,NaN
> 20261015125954,7,425.450,10.537,NaN
> 20261015125955,7,425.484,10.537,0.216
> 20261015125956,7,425.484,10.537,NaN
> 20261015125957,7,425.484,10.537,NaN
> 20261015125958,7,425.484,10.537,NaN
> 20261015125959,7,425.484,10.516,NaN
> 20261015130000,7,425.496,10.516,0.218
> 20261015130001,7,425.496,10.516,NaN
> 20261015130002,7,425.496,10.516,NaN
> 20261015130003,7,425.496,10.513,NaN
> 20261015130004,7,425.553,10.513,NaN
> 20261015130005,7,425.553,10.513,0.219
> 20261015130006,7,425.553,10.513,NaN
> 20261015130007,7,425.553,10.513,NaN
> 20261015130008,7,425.553,10.483,NaN
> 20261015130009,7,425.428,10.483,NaN
> 20261015130010,7,425.428,10.483,0.219
> 20261015130011,7,425.428,10.483,NaN
> 20261015130012,7,425.428,10.493,NaN
> 20261015130013,7,425.385,10.493,NaN
> 20261015130014,6,425.385,10.493,NaN
> 20261015130015,6,425.385,10.493,0.217
> 20261015130016,6,425.385,10.483,NaN
> 20261015130017,6,425.463,10.483,NaN
> 20261015130018,6,425.463,10.483,NaN
> 20261015130019,6,425.463,10.483,NaN
> 20261015130020,6,425.463,10.483,0.217
> 20261015130021,6,425.463,10.480,NaN
> 20261015130022,6,425.463,10.480,NaN
> 20261015130023,6,425.463,10.480,NaN
> 20261015130024,6,425.463,10.480,NaN
> 20261015130025,6,425.463,10.462,0.217
> 20261015130026,6,425.382,10.462,NaN
> 20261015130027,6,425.382,10.462,NaN
> 20261015130028,6,425.382,10.462,NaN
> 20261015130029,6,425.382,10.462,NaN
> 20261015130030,6,425.382,10.466,0.217
> 20261015130031,6,425.420,10.466,NaN
> 20261015130032,6,425.420,10.466,NaN
> 20261015130033,6,425.420,10.466,NaN
> 20261015130034,6,425.420,10.466,NaN
> 20261015130035,6,425.384,10.466,0.217
> 20261015130036,6,425.384,10.466,NaN
> 20261015130037,6,425.384,10.466,NaN
> 20261015130038,6,425.384,10.465,NaN
> 20261015130039,6,425.384,10.465,NaN
> 20261015130040,6,425.392,10.465,0.216
> 20261015130041,6,425.392,10.465,NaN
> 20261015130042,6,425.392,10.465,NaN
> 20261015130043,6,425.392,10.477,NaN
> 20261015130044,5,425.391,10.477,NaN
> 20261015130045,5,425.391,10.477,0.216
> 20261015130046,5,425.391,10.477,NaN
> 20261015130047,5,425.391,10.465,NaN
> 20261015130048,5,425.420,10.465,NaN
> 20261015130049,5,425.420,10.465,NaN
> 20261015130050,5,425.420,10.465,0.216
> 20261015130051,5,425.420,10.465,NaN
> 20261015130052,5,425.420,10.466,NaN
> 20261015130053,5,425.343,10.466,NaN
> 20261015130054,5,425.343,10.466,NaN
> 20261015130055,5,425.343,10.466,0.217
> 20261015130056,5,425.343,10.463,NaN
> 20261015130057,5,425.338,10.463,NaN
> 20261015130058,5,425.338,10.463,NaN
> 20261015130059,5,425.338,10.463,NaN
> 20261015130100,5,425.338,10.464,0.215
> 20261015130101,5,425.338,10.464,NaN
> 20261015130102,5,425.338,10.464,NaN
> 20261015130103,5,425.338,10.464,NaN
> 20261015130104,5,425.338,10.464,NaN
> 20261015130105,5,425.338,10.453,0.215
> 20261015130106,5,425.329,10.453,NaN
> 20261015130107,5,425.329,10.453,NaN
> 20261015130108,5,425.329,10.453,NaN
> 20261015130109,5,425.329,10.465,NaN
> 20261015130110,5,425.269,10.465,0.214
> 20261015130111,5,425.269,10.465,NaN
> 20261015130112,5,425.269,10.465,NaN
> 20261015130113,5,425.269,10.465,NaN
> 20261015130114,5,425.269,10.473,NaN
> 20261015130115,5,425.303,10.473,0.213
> 20261015130116,5,425.303,10.473,NaN
> 20261015130117,5,425.303,10.473,NaN
> 20261015130118,4,425.303,10.473,NaN
> 20261015130119,4,425.255,10.473,NaN
> 20261015130120,4,425.255,10.473,0.214
> 20261015130121,4,425.255,10.473,NaN
> 20261015130122,4,425.255,10.473,NaN
> 20261015130123,4,425.255,10.478,NaN
> 20261015130124,4,425.180,10.478,NaN
> 20261015130125,4,425.180,10.478,0.214
> 20261015130126,4,425.180,10.478,NaN
> 20261015130127,4,425.180,10.473,NaN
> 20261015130128,4,425.126,10.473,NaN
> 20261015130129,4,425.126,10.473,NaN
> 20261015130130,4,425.126,10.473,0.211
> 20261015130131,4,425.126,10.458,NaN
> 20261015130132,4,425.146,10.458,NaN
> 20261015130133,4,425.146,10.458,NaN
> 20261015130134,4,425.146,10.458,NaN
> 20261015130135,4,425.146,10.458,0.212
> 20261015130136,4,425.146,10.456,NaN
> 20261015130137,4,425.126,10.456,NaN
> 20261015130138,4,425.126,10.456,NaN
> 20261015130139,4,425.126,10.456,NaN
> 20261015130140,4,425.126,10.473,0.217
> 20261015130141,4,425.339,10.473,NaN
> 20261015130142,4,425.339,10.473,NaN
> 20261015130143,4,425.339,10.473,NaN
> 20261015130144,4,425.339,10.473,NaN
> 20261015130145,4,425.032,10.438,0.216
> 20261015130146,4,425.032,10.438,NaN
> 20261015130147,4,425.032,10.438,NaN
> 20261015130148,3,425.032,10.438,NaN
> 20261015130149,3,425.032,10.401,NaN
> 20261015130150,3,425.080,10.401,0.215
> 20261015130151,3,425.080,10.401,NaN
> 20261015130152,3,425.080,10.401,NaN
> 20261015130153,3,425.080,10.411,NaN
> 20261015130154,3,425.015,10.411,NaN
> 20261015130155,3,425.015,10.411,0.215
> 20261015130156,3,425.015,10.411,NaN
> 20261015130157,3,425.015,10.411,NaN
> 20261015130158,3,425.015,10.415,NaN
> 20261015130159,3,425.025,10.415,NaN
> 20261015130200,3,425.025,10.415,0.215
> 20261015130201,3,425.025,10.415,NaN
> 20261015130202,3,425.025,10.423,NaN
> 20261015130203,3,425.023,10.423,NaN
> 20261015130204,3,425.023,10.423,NaN
> 20261015130205,3,425.023,10.423,0.215
> 20261015130206,3,425.023,10.423,NaN
> 20261015130207,3,425.001,10.431,NaN
> 20261015130208,3,425.001,10.431,NaN
> 20261015130209,3,425.001,10.431,NaN
> 20261015130210,3,425.001,10.431,0.215
> 20261015130211,3,425.001,10.420,NaN
> 20261015130212,3,425.010,10.420,NaN
> 20261015130213,3,425.010,10.420,NaN
> 20261015130214,3,425.010,10.420,NaN
> 20261015130215,3,425.010,10.434,0.217
> 20261015130216,3,425.032,10.434,NaN
> 20261015130217,3,425.032,10.434,NaN
> 20261015130218,3,425.032,10.434,NaN
> 20261015130219,3,425.032,10.434,NaN
> 20261015130220,2,425.032,10.383,0.216
> 20261015130221,2,424.946,10.383,NaN
> 20261015130222,2,424.946,10.383,NaN
> 20261015130223,2,424.946,10.383,NaN
> 20261015130224,2,424.946,10.391,NaN
> 20261015130225,2,425.096,10.391,0.218
> 20261015130226,2,425.096,10.391,NaN
> 20261015130227,2,425.096,10.391,NaN
> 20261015130228,2,425.096,10.391,NaN
> 20261015130229,2,425.096,10.411,NaN
> 20261015130230,2,425.091,10.411,0.216
> 20261015130231,2,425.091,10.411,NaN
> 20261015130232,2,425.091,10.411,NaN
> 20261015130233,2,425.091,10.415,NaN
> 20261015130234,2,425.153,10.415,NaN
> 20261015130235,2,425.153,10.415,0.217
> 20261015130236,2,425.153,10.415,NaN
> 20261015130237,2,425.153,10.415,NaN
> 20261015130238,2,425.153,10.415,NaN
> 20261015130239,2,425.127,10.415,NaN
> 20261015130240,2,425.127,10.415,0.216
> 20261015130241,2,425.127,10.415,NaN
> 20261015130242,2,425.127,10.412,NaN
> 20261015130243,2,425.125,10.412,NaN
> 20261015130244,2,425.125,10.412,NaN
> 20261015130245,2,425.125,10.412,0.216
> 20261015130246,2,425.125,10.412,NaN
> 20261015130247,2,425.125,10.409,NaN
> 20261015130248,2,424.884,10.409,NaN
> 20261015130249,2,424.884,10.409,NaN
> 20261015130250,2,424.884,10.409,0.213
> 20261015130251,2,424.884,10.427,NaN
> 20261015130252,2,425.159,10.427,NaN
> 20261015130253,1,425.159,10.427,NaN
> 20261015130254,1,425.159,10.427,NaN
> 20261015130255,1,425.159,10.440,0.213
> 20261015130256,1,425.118,10.440,NaN
> 20261015130257,1,425.118,10.440,NaN
> 20261015130258,1,425.118,10.440,NaN
> 20261015130259,1,425.118,10.440,NaN
> 20261015130300,1,425.118,10.406,0.212
> 20261015130301,1,425.129,10.406,NaN
> 20261015130302,1,425.129,10.406,NaN
> 20261015130303,1,425.129,10.406,NaN
> 20261015130304,1,425.129,10.404,NaN
> 20261015130305,1,425.166,10.404,0.213
> 20261015130306,1,425.166,10.404,NaN
> 20261015130307,1,425.166,10.404,NaN
> 20261015130308,1,425.166,10.404,NaN
> 20261015130309,1,425.166,10.404,NaN
> 20261015130310,1,425.190,10.404,0.212
> 20261015130311,1,425.190,10.404,NaN
> 20261015130312,1,425.190,10.404,NaN
> 20261015130313,1,425.190,10.398,NaN
> 20261015130314,1,425.158,10.398,NaN
> 20261015130315,1,425.158,10.398,0.212
> 20261015130316,1,425.158,10.398,NaN
> 20261015130317,1,425.158,10.398,NaN
> 20261015130318,1,425.158,10.395,NaN
> 20261015130319,1,425.133,10.395,NaN
> 20261015130320,1,425.133,10.395,0.215
> 20261015130321,1,425.133,10.395,NaN
> 20261015130322,1,425.133,10.376,NaN
> 20261015130323,NaN,425.108,10.376,NaN
> 20261015130324,NaN,425.108,10.376,NaN
> 20261015130325,NaN,425.108,10.376,0.215
> 20261015130326,NaN,425.108,10.376,NaN
> 20261015130327,NaN,425.108,10.362,NaN
> 20261015130328,NaN,425.104,10.362,NaN
> 20261015130329,NaN,425.104,10.362,NaN
> 20261015130330,NaN,425.104,10.362,0.215
> 20261015130331,NaN,425.104,10.414,NaN
> 20261015130332,NaN,425.096,10.414,NaN
> 20261015130333,9,425.096,10.414,NaN
> 20261015130334,9,425.096,10.414,NaN
> 20261015130335,9,425.096,10.414,0.214
> 20261015130336,9,425.096,10.457,NaN
> 20261015130337,9,425.390,10.457,NaN
> 20261015130338,9,425.390,10.457,NaN
> 20261015130339,9,425.390,10.457,NaN
> 20261015130340,9,425.390,10.547,0.216
> 20261015130341,9,425.132,10.547,NaN
> 20261015130342,9,425.132,10.547,NaN
> 20261015130343,9,425.132,10.547,NaN
> 20261015130344,9,425.132,10.733,NaN
> 20261015130345,9,424.700,10.733,0.214
> 20261015130346,9,424.700,10.733,NaN
> 20261015130347,9,424.700,10.733,NaN
> 20261015130348,9,424.700,10.733,NaN
> 20261015130349,9,424.700,10.809,NaN
> 20261015130350,9,424.582,10.809,0.215
> 20261015130351,9,424.582,10.809,NaN
> 20261015130352,9,424.582,10.809,NaN
> 20261015130353,9,424.582,10.850,NaN
> 20261015130354,9,424.632,10.850,NaN
> 20261015130355,9,424.632,10.850,0.217
> 20261015130356,9,424.632,10.850,NaN
> 20261015130357,9,424.632,10.835,NaN
> 20261015130358,9,424.549,10.835,NaN
> 20261015130359,9,424.549,10.835,NaN
> 20261015130400,9,424.549,10.835,0.217
> 20261015130401,9,424.549,10.835,NaN
> 20261015130402,9,424.549,10.803,NaN
> 20261015130403,9,424.500,10.803,NaN
> 20261015130404,9,424.500,10.803,NaN
> 20261015130405,9,424.500,10.803,0.217
> 20261015130406,9,424.500,10.827,NaN
> 20261015130407,9,424.444,10.827,NaN
> 20261015130408,8,424.444,10.827,NaN
> 20261015130409,8,424.444,10.827,NaN
> 20261015130410,8,424.444,10.842,0.217
> 20261015130411,8,424.403,10.842,NaN
> 20261015130412,8,424.403,10.842,NaN
> 20261015130413,8,424.403,10.842,NaN
> 20261015130414,8,424.403,10.842,NaN
> 20261015130415,8,424.403,10.834,0.216
> 20261015130416,8,424.553,10.834,NaN
> 20261015130417,8,424.553,10.834,NaN
> 20261015130418,8,424.553,10.834,NaN
> 20261015130419,8,424.553,10.743,NaN
> 20261015130420,8,424.710,10.743,0.217
> 20261015130421,8,424.710,10.743,NaN
> 20261015130422,8,424.710,10.743,NaN
> 20261015130423,8,424.710,10.743,NaN
> 20261015130424,8,424.710,10.706,NaN
> 20261015130425,8,424.730,10.706,0.216
> 20261015130426,8,424.730,10.706,NaN
> 20261015130427,8,424.730,10.706,NaN
> 20261015130428,8,424.730,10.698,NaN
> 20261015130429,8,424.850,10.698,NaN
> 20261015130430,8,424.850,10.698,0.218
> 20261015130431,8,424.850,10.698,NaN
> 20261015130432,8,424.850,10.698,NaN
> 20261015130433,8,424.850,10.665,NaN
> 20261015130434,8,424.686,10.665,NaN
> 20261015130435,8,424.686,10.665,0.218
> 20261015130436,8,424.686,10.665,NaN
> 20261015130437,8,424.686,10.658,NaN
> 20261015130438,8,424.681,10.658,NaN
> 20261015130439,8,424.681,10.658,NaN
> 20261015130440,7,424.681,10.658,0.218
> 20261015130441,7,424.681,10.673,NaN
> 20261015130442,7,424.666,10.673,NaN
> 20261015130443,7,424.666,10.673,NaN
> 20261015130444,7,424.666,10.673,NaN
> 20261015130445,7,424.666,10.673,0.219
> 20261015130446,7,424.666,10.652,NaN
> 20261015130447,7,424.683,10.652,NaN
> 20261015130448,7,424.683,10.652,NaN
> 20261015130449,7,424.683,10.652,NaN
> 20261015130450,7,424.683,10.591,0.218
> 20261015130451,7,424.779,10.591,NaN
> 20261015130452,7,424.779,10.591,NaN
> 20261015130453,7,424.779,10.591,NaN
> 20261015130454,7,424.779,10.591,NaN
> 20261015130455,7,424.779,10.532,0.218
> 20261015130456,7,424.807,10.532,NaN
> 20261015130457,7,424.807,10.532,NaN
> 20261015130458,7,424.807,10.532,NaN
> 20261015130459,7,424.807,10.517,NaN
> 20261015130500,7,424.813,10.517,0.218
> 20261015130501,7,424.813,10.517,NaN
> 20261015130502,7,424.813,10.517,NaN
> 20261015130503,7,424.813,10.517,NaN
> 20261015130504,7,424.813,10.502,NaN
> 20261015130505,7,424.804,10.502,0.218
> 20261015130506,7,424.804,10.502,NaN
> 20261015130507,7,424.804,10.502,NaN
> 20261015130508,7,424.804,10.493,NaN
> 20261015130509,7,424.760,10.493,NaN
> 20261015130510,7,424.760,10.493,0.218
> 20261015130511,7,424.760,10.493,NaN
> 20261015130512,7,424.760,10.489,NaN
> 20261015130513,6,424.777,10.489,NaN
> 20261015130514,6,424.777,10.489,NaN
> 20261015130515,6,424.777,10.489,0.216
> 20261015130516,6,424.777,10.489,NaN
> 20261015130517,6,424.777,10.487,NaN
> 20261015130518,6,424.813,10.487,NaN
> 20261015130519,6,424.813,10.487,NaN
> 20261015130520,6,424.813,10.487,0.218
> 20261015130521,6,424.813,10.479,NaN
> 20261015130522,6,424.764,10.479,NaN
> 20261015130523,6,424.764,10.479,NaN
> 20261015130524,6,424.764,10.479,NaN
> 20261015130525,6,424.764,10.479,0.217
> 20261015130526,6,424.764,10.470,NaN
> 20261015130527,6,424.802,10.470,NaN
> 20261015130528,6,424.802,10.470,NaN
> 20261015130529,6,424.802,10.470,NaN
> 20261015130530,6,424.802,10.467,0.216
> 20261015130531,6,424.806,10.467,NaN
> 20261015130532,6,424.806,10.467,NaN
> 20261015130533,6,424.806,10.467,NaN
> 20261015130534,6,424.806,10.467,NaN
> 20261015130535,6,424.708,10.467,0.216
> 20261015130536,6,424.708,10.467,NaN
> 20261015130537,6,424.708,10.467,NaN
> 20261015130538,6,424.708,10.467,NaN
> 20261015130539,6,424.708,10.464,NaN
> 20261015130540,6,424.740,10.464,0.216
> 20261015130541,6,424.740,10.464,NaN
> 20261015130542,6,424.740,10.464,NaN
> 20261015130543,6,424.740,10.470,NaN
> 20261015130544,5,424.719,10.470,NaN
> 20261015130545,5,424.719,10.470,0.216
> 20261015130546,5,424.719,10.470,NaN
> 20261015130547,5,424.719,10.470,NaN
> 20261015130548,5,424.719,10.464,NaN
> 20261015130549,5,424.719,10.464,NaN
> 20261015130550,5,424.719,10.464,0.215
> 20261015130551,5,424.719,10.464,NaN
> 20261015130552,5,424.719,10.458,NaN
> 20261015130553,5,424.656,10.458,NaN
> 20261015130554,5,424.656,10.458,NaN
> 20261015130555,5,424.656,10.458,0.215
> 20261015130556,5,424.656,10.458,NaN
> 20261015130557,5,424.656,10.449,NaN
> 20261015130558,5,424.662,10.449,NaN
> 20261015130559,5,424.662,10.449,NaN
> 20261015130600,5,424.662,10.449,0.215
> 20261015130601,5,424.662,10.457,NaN
> 20261015130602,5,424.654,10.457,NaN
> 20261015130603,5,424.654,10.457,NaN
> 20261015130604,5,424.654,10.457,NaN
> 20261015130605,5,424.654,10.456,0.216
> 20261015130606,5,424.616,10.456,NaN
> 20261015130607,5,424.616,10.456,NaN
> 20261015130608,5,424.616,10.456,NaN
> 20261015130609,5,424.616,10.456,NaN
> 20261015130610,5,424.616,10.442,0.214
> 20261015130611,5,424.606,10.442,NaN
> 20261015130612,5,424.606,10.442,NaN
> 20261015130613,5,424.606,10.442,NaN
> 20261015130614,5,424.606,10.457,NaN
> 20261015130615,5,424.610,10.457,0.213
> 20261015130616,4,424.610,10.457,NaN
> 20261015130617,4,424.610,10.457,NaN
> 20261015130618,4,424.610,10.457,NaN
> 20261015130619,4,424.610,10.461,NaN
> 20261015130620,4,424.631,10.461,0.213
> 20261015130621,4,424.631,10.461,NaN
> 20261015130622,4,424.631,10.461,NaN
> 20261015130623,4,424.631,10.450,NaN
> 20261015130624,4,424.439,10.450,NaN
> 20261015130625,4,424.439,10.450,0.213
> 20261015130626,4,424.439,10.450,NaN
> 20261015130627,4,424.439,10.439,NaN
> 20261015130628,4,424.471,10.439,NaN
> 20261015130629,4,424.471,10.439,NaN
> 20261015130630,4,424.471,10.439,0.213
> 20261015130631,4,424.471,10.439,NaN
> 20261015130632,4,424.471,10.442,NaN
> 20261015130633,4,424.418,10.442,NaN
> 20261015130634,4,424.418,10.442,NaN
> 20261015130635,4,424.418,10.442,0.216
> 20261015130636,4,424.418,10.431,NaN
> 20261015130637,4,424.471,10.431,NaN
> 20261015130638,4,424.471,10.431,NaN
> 20261015130639,4,424.471,10.431,NaN
> 20261015130640,4,424.471,10.431,0.216
> 20261015130641,4,424.471,10.439,NaN
> 20261015130642,4,424.550,10.439,NaN
> 20261015130643,4,424.550,10.439,NaN
> 20261015130644,4,424.550,10.439,NaN
> 20261015130645,4,424.550,10.388,0.215
> 20261015130646,4,424.367,10.388,NaN
> 20261015130647,4,424.367,10.388,NaN
> 20261015130648,4,424.367,10.388,NaN
> 20261015130649,3,424.367,10.394,NaN
> 20261015130650,3,424.354,10.394,0.216
> 20261015130651,3,424.354,10.394,NaN
> 20261015130652,3,424.354,10.394,NaN
> 20261015130653,3,424.354,10.394,NaN
> 20261015130654,3,424.354,10.399,NaN
> 20261015130655,3,424.324,10.399,0.215
> 20261015130656,3,424.324,10.399,NaN
> 20261015130657,3,424.324,10.399,NaN
> 20261015130658,3,424.324,10.405,NaN
> 20261015130659,3,424.344,10.405,NaN
> 20261015130700,3,424.344,10.405,0.215
> 20261015130701,3,424.344,10.405,NaN
> 20261015130702,3,424.344,10.405,NaN
> 20261015130703,3,424.318,10.408,NaN
> 20261015130704,3,424.318,10.408,NaN
> 20261015130705,3,424.318,10.408,0.215
> 20261015130706,3,424.318,10.408,NaN
> 20261015130707,3,424.318,10.414,NaN
> 20261015130708,3,424.330,10.414,NaN
> 20261015130709,3,424.330,10.414,NaN
> 20261015130710,3,424.330,10.414,0.215
> 20261015130711,3,424.330,10.416,NaN
> 20261015130712,3,424.383,10.416,NaN
> 20261015130713,3,424.383,10.416,NaN
> 20261015130714,3,424.383,10.416,NaN
> 20261015130715,3,424.383,10.416,0.217
> 20261015130716,3,424.383,10.411,NaN
> 20261015130717,3,424.357,10.411,NaN
> 20261015130718,3,424.357,10.411,NaN
> 20261015130719,2,424.357,10.411,NaN
> 20261015130720,2,424.357,10.395,0.218
> 20261015130721,2,424.333,10.395,NaN
> 20261015130722,2,424.333,10.395,NaN
> 20261015130723,2,424.333,10.395,NaN
> 20261015130724,2,424.333,10.397,NaN
> 20261015130725,2,424.558,10.397,0.217
> 20261015130726,2,424.558,10.397,NaN
> 20261015130727,2,424.558,10.397,NaN
> 20261015130728,2,424.558,10.397,NaN
> 20261015130729,2,424.558,10.397,NaN
> 20261015130730,2,424.517,10.397,0.216
> 20261015130731,2,424.517,10.397,NaN
> 20261015130732,2,424.517,10.397,NaN
> 20261015130733,2,424.517,10.404,NaN
> 20261015130734,2,424.524,10.404,NaN
> 20261015130735,2,424.524,10.404,0.217
> 20261015130736,2,424.524,10.404,NaN
> 20261015130737,2,424.524,10.404,NaN
> 20261015130738,2,424.524,10.413,NaN
> 20261015130739,2,424.548,10.413,NaN
> 20261015130740,2,424.548,10.413,0.216
> 20261015130741,2,424.548,10.413,NaN
> 20261015130742,2,424.548,10.399,NaN
> 20261015130743,2,424.533,10.399,NaN
> 20261015130744,2,424.533,10.399,NaN
> 20261015130745,2,424.533,10.399,0.213
> 20261015130746,2,424.533,10.399,NaN
> 20261015130747,2,424.381,10.396,NaN
> 20261015130748,2,424.381,10.396,NaN
> 20261015130749,2,424.381,10.396,NaN
> 20261015130750,2,424.381,10.396,0.212
> 20261015130751,2,424.381,10.428,NaN
> 20261015130752,2,424.516,10.428,NaN
> 20261015130753,1,424.516,10.428,NaN
> 20261015130754,1,424.516,10.428,NaN
> 20261015130755,1,424.516,10.412,0.213
> 20261015130756,1,424.555,10.412,NaN
> 20261015130757,1,424.555,10.412,NaN
> 20261015130758,1,424.555,10.412,NaN
> 20261015130759,1,424.555,10.412,NaN
> 20261015130800,1,424.555,10.410,0.212
> 20261015130801,1,424.564,10.410,NaN
> 20261015130802,1,424.564,10.410,NaN
> 20261015130803,1,424.564,10.410,NaN
> 20261015130804,1,424.564,10.401,NaN
> 20261015130805,1,424.552,10.401,0.213
> 20261015130806,1,424.552,10.401,NaN
> 20261015130807,1,424.552,10.401,NaN
> 20261015130808,1,424.552,10.401,NaN
> 20261015130809,1,424.552,10.406,NaN
> 20261015130810,1,424.580,10.406,0.211
> 20261015130811,1,424.580,10.406,NaN
> 20261015130812,1,424.580,10.406,NaN
> 20261015130813,1,424.580,10.406,NaN
> 20261015130814,1,424.580,10.396,NaN
> 20261015130815,1,424.564,10.396,0.212
> 20261015130816,1,424.564,10.396,NaN
> 20261015130817,1,424.564,10.396,NaN
> 20261015130818,1,424.564,10.411,NaN
> 20261015130819,1,424.843,10.411,NaN
> 20261015130820,1,424.843,10.411,0.215
> 20261015130821,1,424.843,10.411,NaN
> 20261015130822,1,424.843,10.360,NaN
> 20261015130823,NaN,424.506,10.360,NaN
> 20261015130824,NaN,424.506,10.360,NaN
> 20261015130825,NaN,424.506,10.360,0.214
> 20261015130826,NaN,424.506,10.360,NaN
> 20261015130827,NaN,424.506,10.367,NaN
> 20261015130828,NaN,424.412,10.367,NaN
> 20261015130829,NaN,424.412,10.367,NaN
> 20261015130830,NaN,424.412,10.367,0.213
> 20261015130831,9,424.412,10.413,NaN
> 20261015130832,9,424.541,10.413,NaN
> 20261015130833,9,424.541,10.413,NaN
> 20261015130834,9,424.541,10.413,NaN
> 20261015130835,9,424.541,10.413,0.215
> 20261015130836,9,424.541,10.456,NaN
> 20261015130837,9,424.824,10.456,NaN
> 20261015130838,9,424.824,10.456,NaN
> 20261015130839,9,424.824,10.456,NaN
> 20261015130840,9,424.824,10.618,0.212
> 20261015130841,9,424.161,10.618,NaN
> 20261015130842,9,424.161,10.618,NaN
> 20261015130843,9,424.161,10.618,NaN
> 20261015130844,9,424.161,10.618,NaN
> 20261015130845,9,424.161,10.801,0.214
> 20261015130846,9,423.787,10.801,NaN
> 20261015130847,9,423.787,10.801,NaN
> 20261015130848,9,423.787,10.801,NaN
> 20261015130849,9,423.787,10.887,NaN
> 20261015130850,9,423.766,10.887,0.215
> 20261015130851,9,423.766,10.887,NaN
> 20261015130852,9,423.766,10.887,NaN
> 20261015130853,9,423.766,10.887,NaN
> 20261015130854,9,423.766,10.930,NaN
> 20261015130855,9,423.918,10.930,0.216
> 20261015130856,9,423.918,10.930,NaN
> 20261015130857,9,423.918,10.930,NaN
> 20261015130858,9,423.918,10.885,NaN
> 20261015130859,9,423.681,10.885,NaN
> 20261015130900,9,423.681,10.885,0.216
> 20261015130901,9,423.681,10.885,NaN
> 20261015130902,9,423.681,10.885,NaN
> 20261015130903,9,423.681,10.919,NaN
> 20261015130904,9,423.626,10.919,NaN
> 20261015130905,9,423.626,10.919,0.217
> 20261015130906,9,423.626,10.919,NaN
> 20261015130907,8,423.626,10.921,NaN
> 20261015130908,8,423.650,10.921,NaN
> 20261015130909,8,423.650,10.921,NaN
> 20261015130910,8,423.650,10.921,0.216
> 20261015130911,8,423.650,10.939,NaN
> 20261015130912,8,423.639,10.939,NaN
> 20261015130913,8,423.639,10.939,NaN
> 20261015130914,8,423.639,10.939,NaN
> 20261015130915,8,423.639,10.939,0.215
> 20261015130916,8,423.639,10.883,NaN
> 20261015130917,8,423.909,10.883,NaN
> 20261015130918,8,423.909,10.883,NaN
> 20261015130919,8,423.909,10.883,NaN
> 20261015130920,8,423.909,10.804,0.216
> 20261015130921,8,423.951,10.804,NaN
> 20261015130922,8,423.951,10.804,NaN
> 20261015130923,8,423.951,10.804,NaN
> 20261015130924,8,423.951,10.804,NaN
> 20261015130925,8,423.951,10.785,0.216
> 20261015130926,8,424.002,10.785,NaN
> 20261015130927,8,424.002,10.785,NaN
> 20261015130928,8,424.002,10.785,NaN
> 20261015130929,8,424.002,10.773,NaN
> 20261015130930,8,424.034,10.773,0.219
> 20261015130931,8,424.034,10.773,NaN
> 20261015130932,8,424.034,10.773,NaN
> 20261015130933,8,424.034,10.773,NaN
> 20261015130934,8,424.034,10.741,NaN
> 20261015130935,8,423.951,10.741,0.217
> 20261015130936,8,423.951,10.741,NaN
> 20261015130937,8,423.951,10.741,NaN
> 20261015130938,8,423.951,10.742,NaN
> 20261015130939,7,423.992,10.742,NaN
> 20261015130940,7,423.992,10.742,0.218
> 20261015130941,7,423.992,10.742,NaN
> 20261015130942,7,423.992,10.756,NaN
> 20261015130943,7,423.980,10.756,NaN
> 20261015130944,7,423.980,10.756,NaN
> 20261015130945,7,423.980,10.756,0.217
> 20261015130946,7,423.980,10.756,NaN
> 20261015130947,7,423.980,10.723,NaN
> 20261015130948,7,424.087,10.723,NaN
> 20261015130949,7,424.087,10.723,NaN
> 20261015130950,7,424.087,10.723,0.217
> 20261015130951,7,424.087,10.723,NaN
> 20261015130952,7,424.087,10.601,NaN
> 20261015130953,7,424.205,10.601,NaN
> 20261015130954,7,424.205,10.601,NaN
> 20261015130955,7,424.205,10.601,0.217
> 20261015130956,7,424.205,10.568,NaN
> 20261015130957,7,424.211,10.568,NaN
> 20261015130958,7,424.211,10.568,NaN
> 20261015130959,7,424.211,10.568,NaN
> 20261015131000,7,424.211,10.564,0.216
> 20261015131001,7,424.341,10.564,NaN
> 20261015131002,7,424.341,10.564,NaN
> 20261015131003,7,424.341,10.564,NaN
> 20261015131004,7,424.341,10.564,NaN
> 20261015131005,7,424.341,10.532,0.218
> 20261015131006,7,424.202,10.532,NaN
> 20261015131007,7,424.202,10.532,NaN
> 20261015131008,7,424.202,10.532,NaN
> 20261015131009,7,424.202,10.534,NaN
> 20261015131010,7,424.193,10.534,0.217
> 20261015131011,7,424.193,10.534,NaN
> 20261015131012,6,424.193,10.534,NaN
> 20261015131013,6,424.193,10.534,NaN
> 20261015131014,6,424.193,10.537,NaN
> 20261015131015,6,424.199,10.537,0.216
> 20261015131016,6,424.199,10.537,NaN
> 20261015131017,6,424.199,10.537,NaN
> 20261015131018,6,424.199,10.527,NaN
> 20261015131019,6,424.220,10.527,NaN
> 20261015131020,6,424.220,10.527,0.218
> 20261015131021,6,424.220,10.527,NaN
> 20261015131022,6,424.220,10.512,NaN
> 20261015131023,6,424.227,10.512,NaN
> 20261015131024,6,424.227,10.512,NaN
> 20261015131025,6,424.227,10.512,0.217
> 20261015131026,6,424.227,10.512,NaN
> 20261015131027,6,424.227,10.501,NaN
> 20261015131028,6,424.223,10.501,NaN
> 20261015131029,6,424.223,10.501,NaN
> 20261015131030,6,424.223,10.501,0.219
> 20261015131031,6,424.223,10.493,NaN
> 20261015131032,6,424.228,10.493,NaN
> 20261015131033,6,424.228,10.493,NaN
> 20261015131034,6,424.228,10.493,NaN
> 20261015131035,6,424.228,10.493,0.216
> 20261015131036,6,424.228,10.488,NaN
> 20261015131037,6,424.198,10.488,NaN
> 20261015131038,6,424.198,10.488,NaN
> 20261015131039,6,424.198,10.488,NaN
> 20261015131040,6,424.198,10.498,0.216
> 20261015131041,6,424.264,10.498,NaN
> 20261015131042,5,424.264,10.498,NaN
> 20261015131043,5,424.264,10.498,NaN
> 20261015131044,5,424.264,10.489,NaN
> 20261015131045,5,424.168,10.489,0.215
> 20261015131046,5,424.168,10.489,NaN
> 20261015131047,5,424.168,10.489,NaN
> 20261015131048,5,424.168,10.489,NaN
> 20261015131049,5,424.168,10.490,NaN
> 20261015131050,5,424.128,10.490,0.216
> 20261015131051,5,424.128,10.490,NaN
> 20261015131052,5,424.128,10.490,NaN
> 20261015131053,5,424.128,10.482,NaN
> 20261015131054,5,424.122,10.482,NaN
> 20261015131055,5,424.122,10.482,0.215
> 20261015131056,5,424.122,10.482,NaN
> 20261015131057,5,424.122,10.482,NaN
> 20261015131058,5,424.122,10.488,NaN
> 20261015131059,5,424.073,10.488,NaN
> 20261015131100,5,424.073,10.488,0.215
> 20261015131101,5,424.073,10.488,NaN
> 20261015131102,5,424.073,10.481,NaN
> 20261015131103,5,424.135,10.481,NaN
> 20261015131104,5,424.135,10.481,NaN
> 20261015131105,5,424.135,10.481,0.214
> 20261015131106,5,424.135,10.481,NaN
> 20261015131107,5,424.135,10.473,NaN
> 20261015131108,5,424.036,10.473,NaN
> 20261015131109,5,424.036,10.473,NaN
> 20261015131110,5,424.036,10.473,0.214
> 20261015131111,5,424.036,10.501,NaN
> 20261015131112,5,424.082,10.501,NaN
> 20261015131113,5,424.082,10.501,NaN
> 20261015131114,5,424.082,10.501,NaN
> 20261015131115,4,424.082,10.501,0.213
> 20261015131116,4,424.082,10.497,NaN
> 20261015131117,4,424.121,10.497,NaN
> 20261015131118,4,424.121,10.497,NaN
> 20261015131119,4,424.121,10.497,NaN
> 20261015131120,4,424.121,10.485,0.213
> 20261015131121,4,424.020,10.485,NaN
> 20261015131122,4,424.020,10.485,NaN
> 20261015131123,4,424.020,10.485,NaN
> 20261015131124,4,424.020,10.462,NaN
> 20261015131125,4,423.988,10.462,0.214
> 20261015131126,4,423.988,10.462,NaN
> 20261015131127,4,423.988,10.462,NaN
> 20261015131128,4,423.988,10.462,NaN
> 20261015131129,4,423.988,10.449,NaN
> 20261015131130,4,423.979,10.449,0.213
> 20261015131131,4,423.979,10.449,NaN
> 20261015131132,4,423.979,10.449,NaN
> 20261015131133,4,423.979,10.460,NaN
> 20261015131134,4,424.027,10.460,NaN
> 20261015131135,4,424.027,10.460,0.214
> 20261015131136,4,424.027,10.460,NaN
> 20261015131137,4,424.027,10.460,NaN
> 20261015131138,4,424.027,10.456,NaN
> 20261015131139,4,424.218,10.456,NaN
> 20261015131140,4,424.218,10.456,0.216
> 20261015131141,4,424.218,10.456,NaN
> 20261015131142,4,424.218,10.421,NaN
> 20261015131143,4,423.988,10.421,NaN
> 20261015131144,4,423.988,10.421,NaN
> 20261015131145,4,423.988,10.421,0.215
> 20261015131146,3,423.988,10.421,NaN
> 20261015131147,3,423.988,10.403,NaN
> 20261015131148,3,424.032,10.403,NaN
> 20261015131149,3,424.032,10.403,NaN
> 20261015131150,3,424.032,10.403,0.215
> 20261015131151,3,424.032,10.406,NaN
> 20261015131152,3,424.019,10.406,NaN
> 20261015131153,3,424.019,10.406,NaN
> 20261015131154,3,424.019,10.406,NaN
> 20261015131155,3,424.019,10.406,0.216
> 20261015131156,3,424.019,10.397,NaN
> 20261015131157,3,424.067,10.397,NaN
> 20261015131158,3,424.067,10.397,NaN
> 20261015131159,3,424.067,10.397,NaN
> 20261015131200,3,424.067,10.393,0.216
> 20261015131201,3,424.041,10.393,NaN
> 20261015131202,3,424.041,10.393,NaN
> 20261015131203,3,424.041,10.393,NaN
> 20261015131204,3,424.041,10.399,NaN
> 20261015131205,3,424.046,10.399,0.215
> 20261015131206,3,424.046,10.399,NaN
> 20261015131207,3,424.046,10.399,NaN
> 20261015131208,3,424.046,10.399,NaN
> 20261015131209,3,424.046,10.395,NaN
> 20261015131210,3,423.988,10.395,0.215
> 20261015131211,3,423.988,10.395,NaN
> 20261015131212,3,423.988,10.395,NaN
> 20261015131213,3,423.988,10.383,NaN
> 20261015131214,3,424.013,10.383,NaN
> 20261015131215,3,424.013,10.383,0.218
> 20261015131216,3,424.013,10.383,NaN
> 20261015131217,3,424.013,10.383,NaN
> 20261015131218,2,424.013,10.365,NaN
> 20261015131219,2,423.975,10.365,NaN
> 20261015131220,2,423.975,10.365,0.217
> 20261015131221,2,423.975,10.365,NaN
> 20261015131222,2,423.975,10.370,NaN
> 20261015131223,2,424.222,10.370,NaN
> 20261015131224,2,424.222,10.370,NaN
> 20261015131225,2,424.222,10.370,0.217
> 20261015131226,2,424.222,10.362,NaN
> 20261015131227,2,424.251,10.362,NaN
> 20261015131228,2,424.251,10.362,NaN
> 20261015131229,2,424.251,10.362,NaN
> 20261015131230,2,424.251,10.362,0.215
> 20261015131231,2,424.251,10.372,NaN
> 20261015131232,2,424.195,10.372,NaN
> 20261015131233,2,424.195,10.372,NaN
> 20261015131234,2,424.195,10.372,NaN
> 20261015131235,2,424.195,10.363,0.216
> 20261015131236,2,424.278,10.363,NaN
> 20261015131237,2,424.278,10.363,NaN
> 20261015131238,2,424.278,10.363,NaN
> 20261015131239,2,424.278,10.363,NaN
> 20261015131240,2,424.278,10.358,0.216
> 20261015131241,2,424.286,10.358,NaN
> 20261015131242,2,424.286,10.358,NaN
> 20261015131243,2,424.286,10.358,NaN
> 20261015131244,2,424.286,10.344,NaN
> 20261015131245,2,423.988,10.344,0.213
> 20261015131246,2,423.988,10.344,NaN
> 20261015131247,2,423.988,10.344,NaN
> 20261015131248,2,423.988,10.368,NaN
> 20261015131249,2,424.255,10.368,NaN
> 20261015131250,1,424.255,10.368,0.214
> 20261015131251,1,424.255,10.368,NaN
> 20261015131252,1,424.255,10.368,NaN
> 20261015131253,1,424.255,10.377,NaN
> 20261015131254,1,424.290,10.377,NaN
> 20261015131255,1,424.290,10.377,0.213
> 20261015131256,1,424.290,10.377,NaN
> 20261015131257,1,424.290,10.345,NaN
> 20261015131258,1,424.256,10.345,NaN
> 20261015131259,1,424.256,10.345,NaN
> 20261015131300,1,424.256,10.345,0.212
> 20261015131301,1,424.256,10.345,NaN
> 20261015131302,1,424.256,10.340,NaN
> 20261015131303,1,424.260,10.340,NaN
> 20261015131304,1,424.260,10.340,NaN
> 20261015131305,1,424.260,10.340,0.213
> 20261015131306,1,424.260,10.335,NaN
> 20261015131307,1,424.286,10.335,NaN
> 20261015131308,1,424.286,10.335,NaN
> 20261015131309,1,424.286,10.335,NaN
> 20261015131310,1,424.286,10.335,0.212
> 20261015131311,1,424.298,10.328,NaN
> 20261015131312,1,424.298,10.328,NaN
> 20261015131313,1,424.298,10.328,NaN
> 20261015131314,1,424.298,10.328,NaN
> 20261015131315,1,424.298,10.332,0.212
> 20261015131316,1,424.304,10.332,NaN
> 20261015131317,1,424.304,10.332,NaN
> 20261015131318,1,424.304,10.332,NaN
> 20261015131319,1,424.304,10.332,NaN
> 20261015131320,1,424.304,10.326,0.214
> 20261015131321,1,424.337,10.326,NaN
> 20261015131322,NaN,424.337,10.326,NaN
> 20261015131323,NaN,424.337,10.326,NaN
> 20261015131324,NaN,424.337,10.276,NaN
> 20261015131325,NaN,424.222,10.276,0.215
> 20261015131326,NaN,424.222,10.276,NaN
> 20261015131327,NaN,424.222,10.276,NaN
> 20261015131328,NaN,424.222,10.376,NaN
> 20261015131329,NaN,424.086,10.376,NaN
> 20261015131330,NaN,424.086,10.376,0.214
> 20261015131331,NaN,424.086,10.376,NaN
> 20261015131332,9,424.086,10.376,NaN
> 20261015131333,9,424.086,10.447,NaN
> 20261015131334,9,424.278,10.447,NaN
> 20261015131335,9,424.278,10.447,0.214
> 20261015131336,9,424.278,10.447,NaN
> 20261015131337,9,424.278,10.553,NaN
> 20261015131338,9,424.073,10.553,NaN
> 20261015131339,9,424.073,10.553,NaN
> 20261015131340,9,424.073,10.553,0.215
> 20261015131341,9,424.073,10.553,NaN
> 20261015131342,9,424.073,10.762,NaN
> 20261015131343,9,423.605,10.762,NaN
> 20261015131344,9,423.605,10.762,NaN
> 20261015131345,9,423.605,10.762,0.215
> 20261015131346,9,423.605,10.851,NaN
> 20261015131347,9,423.536,10.851,NaN
> 20261015131348,9,423.536,10.851,NaN
> 20261015131349,9,423.536,10.851,NaN
> 20261015131350,9,423.536,10.891,0.214
> 20261015131351,9,423.500,10.891,NaN
> 20261015131352,9,423.500,10.891,NaN
> 20261015131353,9,423.500,10.891,NaN
> 20261015131354,9,423.500,10.891,NaN
> 20261015131355,9,423.500,10.908,0.217
> 20261015131356,9,423.473,10.908,NaN
> 20261015131357,9,423.473,10.908,NaN
> 20261015131358,9,423.473,10.908,NaN
> 20261015131359,9,423.473,10.879,NaN
> 20261015131400,9,423.483,10.879,0.217
> 20261015131401,9,423.483,10.879,NaN
> 20261015131402,9,423.483,10.879,NaN
> 20261015131403,9,423.483,10.879,NaN
> 20261015131404,8,423.483,10.893,NaN
> 20261015131405,8,423.480,10.893,0.216
> 20261015131406,8,423.480,10.893,NaN
> 20261015131407,8,423.480,10.893,NaN
> 20261015131408,8,423.480,10.901,NaN
> 20261015131409,8,423.443,10.901,NaN
> 20261015131410,8,423.443,10.901,0.215
> 20261015131411,8,423.443,10.901,NaN
> 20261015131412,8,423.443,10.894,NaN
> 20261015131413,8,423.532,10.894,NaN
> 20261015131414,8,423.532,10.894,NaN
> 20261015131415,8,423.532,10.894,0.216
> 20261015131416,8,423.532,10.894,NaN
> 20261015131417,8,423.532,10.798,NaN
> 20261015131418,8,423.681,10.798,NaN
> 20261015131419,8,423.681,10.798,NaN
> 20261015131420,8,423.681,10.798,0.217
> 20261015131421,8,423.681,10.763,NaN
> 20261015131422,8,423.704,10.763,NaN
> 20261015131423,8,423.704,10.763,NaN
> 20261015131424,8,423.704,10.763,NaN
> 20261015131425,8,423.704,10.763,0.344
> 20261015131426,8,423.704,10.756,NaN
> 20261015131427,8,423.881,10.756,NaN
> 20261015131428,8,423.881,10.756,NaN
> 20261015131429,8,423.881,10.756,NaN
> 20261015131430,8,423.881,10.727,0.218
> 20261015131431,8,423.672,10.727,NaN
> 20261015131432,8,423.672,10.727,NaN
> 20261015131433,8,423.672,10.727,NaN
> 20261015131434,8,423.672,10.727,NaN
> 20261015131435,8,423.672,10.715,0.216
> 20261015131436,8,423.715,10.715,NaN
> 20261015131437,8,423.715,10.715,NaN
> 20261015131438,7,423.715,10.715,NaN
> 20261015131439,7,423.715,10.716,NaN
> 20261015131440,7,423.773,10.716,0.217
> 20261015131441,7,423.773,10.716,NaN
> 20261015131442,7,423.773,10.716,NaN
> 20261015131443,7,423.773,10.717,NaN
> 20261015131444,7,423.739,10.717,NaN
> 20261015131445,7,423.739,10.717,0.217
> 20261015131446,7,423.739,10.717,NaN
> 20261015131447,7,423.739,10.717,NaN
> 20261015131448,7,423.739,10.623,NaN
> 20261015131449,7,423.823,10.623,NaN
> 20261015131450,7,423.823,10.623,0.218
> 20261015131451,7,423.823,10.623,NaN
> 20261015131452,7,423.823,10.542,NaN
> 20261015131453,7,423.884,10.542,NaN
> 20261015131454,7,423.884,10.542,NaN
> 20261015131455,7,423.884,10.542,0.217
> 20261015131456,7,423.884,10.542,NaN
> 20261015131457,7,423.884,10.522,NaN
> 20261015131458,7,423.877,10.522,NaN
> 20261015131459,7,423.877,10.522,NaN
> 20261015131500,7,423.877,10.522,0.216
> 20261015131501,7,423.877,10.509,NaN
> 20261015131502,7,423.929,10.509,NaN
> 20261015131503,7,423.929,10.509,NaN
> 20261015131504,7,423.929,10.509,NaN
> 20261015131505,7,423.929,10.492,0.217
> 20261015131506,7,423.891,10.492,NaN
> 20261015131507,7,423.891,10.492,NaN
> 20261015131508,7,423.891,10.492,NaN
> 20261015131509,7,423.891,10.492,NaN
> 20261015131510,6,423.891,10.492,0.218
> 20261015131511,6,423.931,10.492,NaN
> 20261015131512,6,423.931,10.492,NaN
> 20261015131513,6,423.931,10.492,NaN
> 20261015131514,6,423.931,10.487,NaN
> 20261015131515,6,423.938,10.487,0.219
> 20261015131516,6,423.938,10.487,NaN
> 20261015131517,6,423.938,10.487,NaN
> 20261015131518,6,423.938,10.487,NaN
> 20261015131519,6,423.938,10.474,NaN
> 20261015131520,6,423.879,10.474,0.217
> 20261015131521,6,423.879,10.474,NaN
> 20261015131522,6,423.879,10.474,NaN
> 20261015131523,6,423.879,10.464,NaN
> 20261015131524,6,423.975,10.464,NaN
> 20261015131525,6,423.975,10.464,0.216
> 20261015131526,6,423.975,10.464,NaN
> 20261015131527,6,423.975,10.464,NaN
> 20261015131528,6,423.975,10.461,NaN
> 20261015131529,6,423.974,10.461,NaN
> 20261015131530,6,423.974,10.461,0.216
> 20261015131531,6,423.974,10.461,NaN
> 20261015131532,6,423.974,10.453,NaN
> 20261015131533,6,423.909,10.453,NaN
> 20261015131534,6,423.909,10.453,NaN
> 20261015131535,6,423.909,10.453,0.216
> 20261015131536,6,423.909,10.451,NaN
> 20261015131537,6,423.905,10.451,NaN
> 20261015131538,6,423.905,10.451,NaN
> 20261015131539,6,423.905,10.451,NaN
> 20261015131540,6,423.905,10.451,0.216
> 20261015131541,6,423.905,10.461,NaN
> 20261015131542,5,423.948,10.461,NaN
> 20261015131543,5,423.948,10.461,NaN
> 20261015131544,5,423.948,10.461,NaN
> 20261015131545,5,423.948,10.457,0.217
> 20261015131546,5,423.923,10.457,NaN
> 20261015131547,5,423.923,10.457,NaN
> 20261015131548,5,423.923,10.457,NaN
> 20261015131549,5,423.923,10.457,NaN
> 20261015131550,5,423.923,10.450,0.216
> 20261015131551,5,423.889,10.450,NaN
> 20261015131552,5,423.889,10.450,NaN
> 20261015131553,5,423.889,10.450,NaN
> 20261015131554,5,423.889,10.445,NaN
> 20261015131555,5,423.824,10.445,0.216
> 20261015131556,5,423.824,10.445,NaN
> 20261015131557,5,423.824,10.445,NaN
> 20261015131558,5,423.824,10.440,NaN
> 20261015131559,5,423.919,10.440,NaN
> 20261015131600,5,423.919,10.440,0.215
> 20261015131601,5,423.919,10.440,NaN
> 20261015131602,5,423.919,10.440,NaN
> 20261015131603,5,423.919,10.442,NaN
> 20261015131604,5,423.877,10.442,NaN
> 20261015131605,5,423.877,10.442,0.214
> 20261015131606,5,423.877,10.442,NaN
> 20261015131607,5,423.877,10.436,NaN
> 20261015131608,5,423.839,10.436,NaN
> 20261015131609,5,423.839,10.436,NaN
> 20261015131610,5,423.839,10.436,0.213
> 20261015131611,5,423.839,10.436,NaN
> 20261015131612,5,423.839,10.459,NaN
> 20261015131613,5,423.825,10.459,NaN
> 20261015131614,4,423.825,10.459,NaN
> 20261015131615,4,423.825,10.459,0.214
> 20261015131616,4,423.825,10.445,NaN
> 20261015131617,4,423.909,10.445,NaN
> 20261015131618,4,423.909,10.445,NaN
> 20261015131619,4,423.909,10.445,NaN
> 20261015131620,4,423.909,10.445,0.216
> 20261015131621,4,423.909,10.410,NaN
> 20261015131622,4,423.782,10.410,NaN
> 20261015131623,4,423.782,10.410,NaN
> 20261015131624,4,423.782,10.410,NaN
> 20261015131625,4,423.782,10.410,0.214
> 20261015131626,4,423.787,10.410,NaN
> 20261015131627,4,423.787,10.410,NaN
> 20261015131628,4,423.787,10.410,NaN
> 20261015131629,4,423.787,10.391,NaN
> 20261015131630,4,423.776,10.391,0.214
> 20261015131631,4,423.776,10.391,NaN
> 20261015131632,4,423.776,10.391,NaN
> 20261015131633,4,423.776,10.391,NaN
> 20261015131634,4,423.776,10.402,NaN
> 20261015131635,4,423.802,10.402,0.211
> 20261015131636,4,423.802,10.402,NaN
> 20261015131637,4,423.802,10.402,NaN
> 20261015131638,4,423.802,10.394,NaN
> 20261015131639,4,424.037,10.394,NaN
> 20261015131640,4,424.037,10.394,0.216
> 20261015131641,4,424.037,10.394,NaN
> 20261015131642,4,424.037,10.353,NaN
> 20261015131643,4,423.738,10.353,NaN
> 20261015131644,4,423.738,10.353,NaN
> 20261015131645,4,423.738,10.353,0.215
> 20261015131646,3,423.738,10.353,NaN
> 20261015131647,3,423.738,10.353,NaN
> 20261015131648,3,423.752,10.353,NaN
> 20261015131649,3,423.752,10.353,NaN
> 20261015131650,3,423.752,10.353,0.215
> 20261015131651,3,423.752,10.338,NaN
> 20261015131652,3,423.794,10.338,NaN
> 20261015131653,3,423.794,10.338,NaN
> 20261015131654,3,423.794,10.338,NaN
> 20261015131655,3,423.794,10.338,0.216
> 20261015131656,3,423.794,10.337,NaN
> 20261015131657,3,423.813,10.337,NaN
> 20261015131658,3,423.813,10.337,NaN
> 20261015131659,3,423.813,10.337,NaN
> 20261015131700,3,423.813,10.330,0.215
> 20261015131701,3,423.805,10.330,NaN
> 20261015131702,3,423.805,10.330,NaN
> 20261015131703,3,423.805,10.330,NaN
> 20261015131704,3,423.805,10.318,NaN
> 20261015131705,3,423.786,10.318,0.215
> 20261015131706,3,423.786,10.318,NaN
> 20261015131707,3,423.786,10.318,NaN
> 20261015131708,3,423.786,10.318,NaN
> 20261015131709,3,423.786,10.331,NaN
> 20261015131710,3,423.805,10.331,0.218
> 20261015131711,3,423.805,10.331,NaN
> 20261015131712,3,423.805,10.331,NaN
> 20261015131713,3,423.805,10.320,NaN
> 20261015131714,3,423.761,10.320,NaN
> 20261015131715,3,423.761,10.320,0.218
> 20261015131716,3,423.761,10.320,NaN
> 20261015131717,2,423.761,10.320,NaN
> 20261015131718,2,423.761,10.302,NaN
> 20261015131719,2,423.795,10.302,NaN
> 20261015131720,2,423.795,10.302,0.216
> 20261015131721,2,423.795,10.302,NaN
> 20261015131722,2,423.795,10.296,NaN
> 20261015131723,2,423.934,10.296,NaN
> 20261015131724,2,423.934,10.296,NaN
> 20261015131725,2,423.934,10.296,0.216
> 20261015131726,2,423.934,10.296,NaN
> 20261015131727,2,423.934,10.303,NaN
> 20261015131728,2,423.933,10.303,NaN
> 20261015131729,2,423.933,10.303,NaN
> 20261015131730,2,423.933,10.303,0.216
> 20261015131731,2,423.933,10.300,NaN
> 20261015131732,2,423.939,10.300,NaN
> 20261015131733,2,423.939,10.300,NaN
> 20261015131734,2,423.939,10.300,NaN
> 20261015131735,2,423.939,10.300,0.217
> 20261015131736,2,423.939,10.296,NaN
> 20261015131737,2,423.968,10.296,NaN
> 20261015131738,2,423.968,10.296,NaN
> 20261015131739,2,423.968,10.296,NaN
> 20261015131740,2,423.968,10.296,0.215
> 20261015131741,2,423.981,10.296,NaN
> 20261015131742,2,423.981,10.296,NaN
> 20261015131743,2,423.981,10.296,NaN
> 20261015131744,2,423.981,10.282,NaN
> 20261015131745,2,423.782,10.282,0.211
> 20261015131746,2,423.782,10.282,NaN
> 20261015131747,2,423.782,10.282,NaN
> 20261015131748,2,423.782,10.282,NaN
> 20261015131749,2,423.782,10.322,NaN
> 20261015131750,1,423.969,10.322,0.212
> 20261015131751,1,423.969,10.322,NaN
> 20261015131752,1,423.969,10.322,NaN
> 20261015131753,1,423.969,10.295,NaN
> 20261015131754,1,424.009,10.295,NaN
> 20261015131755,1,424.009,10.295,0.212
> 20261015131756,1,424.009,10.295,NaN
> 20261015131757,1,424.009,10.295,NaN
> 20261015131758,1,424.009,10.270,NaN
> 20261015131759,1,424.040,10.270,NaN
> 20261015131800,1,424.040,10.270,0.211
> 20261015131801,1,424.040,10.270,NaN
> 20261015131802,1,424.040,10.266,NaN
> 20261015131803,1,424.050,10.266,NaN
> 20261015131804,1,424.050,10.266,NaN
> 20261015131805,1,424.050,10.266,0.212
> 20261015131806,1,424.050,10.263,NaN
> 20261015131807,1,424.015,10.263,NaN
> 20261015131808,1,424.015,10.263,NaN
> 20261015131809,1,424.015,10.263,NaN
> 20261015131810,1,424.015,10.263,0.212
> 20261015131811,1,424.015,10.251,NaN
> 20261015131812,1,423.973,10.251,NaN
> 20261015131813,1,423.973,10.251,NaN
> 20261015131814,1,423.973,10.251,NaN
> 20261015131815,1,423.973,10.279,0.212
> 20261015131816,1,424.290,10.279,NaN
> 20261015131817,1,424.290,10.279,NaN
> 20261015131818,1,424.290,10.279,NaN
> 20261015131819,1,424.290,10.279,NaN
> 20261015131820,1,424.290,10.241,0.214
> 20261015131821,NaN,423.964,10.241,NaN
> 20261015131822,NaN,423.964,10.241,NaN
> 20261015131823,NaN,423.964,10.241,NaN
> 20261015131824,NaN,423.964,10.243,NaN
> 20261015131825,NaN,423.937,10.243,0.215
> 20261015131826,NaN,423.937,10.243,NaN
> 20261015131827,NaN,423.937,10.243,NaN
> 20261015131828,NaN,423.937,10.325,NaN
> 20261015131829,9,423.874,10.325,NaN
> 20261015131830,9,423.874,10.325,0.215
> 20261015131831,9,423.874,10.325,NaN
> 20261015131832,9,423.874,10.325,NaN
> 20261015131833,9,423.874,10.414,NaN
> 20261015131834,9,424.012,10.414,NaN
> 20261015131835,9,424.012,10.414,0.214
> 20261015131836,9,424.012,10.414,NaN
> 20261015131837,9,424.012,10.553,NaN
> 20261015131838,9,423.736,10.553,NaN
> 20261015131839,9,423.736,10.553,NaN
> 20261015131840,9,423.736,10.553,0.215
> 20261015131841,9,423.736,10.714,NaN
> 20261015131842,9,423.532,10.714,NaN
> 20261015131843,9,423.532,10.714,NaN
> 20261015131844,9,423.532,10.714,NaN
> 20261015131845,9,423.532,10.714,0.214
> 20261015131846,9,423.532,10.785,NaN
> 20261015131847,9,423.525,10.785,NaN
> 20261015131848,9,423.525,10.785,NaN
> 20261015131849,9,423.525,10.785,NaN
> 20261015131850,9,423.525,10.832,0.218
> 20261015131851,9,423.773,10.832,NaN
> 20261015131852,9,423.773,10.832,NaN
> 20261015131853,9,423.773,10.832,NaN
> 20261015131854,9,423.773,10.832,NaN
> 20261015131855,9,423.773,10.796,0.217
> 20261015131856,9,423.455,10.796,NaN
> 20261015131857,9,423.455,10.796,NaN
> 20261015131858,9,423.455,10.796,NaN
> 20261015131859,9,423.455,10.778,NaN
> 20261015131900,9,423.461,10.778,0.217
> 20261015131901,9,423.461,10.778,NaN
> 20261015131902,9,423.461,10.778,NaN
> 20261015131903,9,423.461,10.807,NaN
> 20261015131904,8,423.455,10.807,NaN
> 20261015131905,8,423.455,10.807,0.216
> 20261015131906,8,423.455,10.807,NaN
> 20261015131907,8,423.455,10.807,NaN
> 20261015131908,8,423.455,10.801,NaN
> 20261015131909,8,423.442,10.801,NaN
> 20261015131910,8,423.442,10.801,0.215
> 20261015131911,8,423.442,10.801,NaN
> 20261015131912,8,423.442,10.767,NaN
> 20261015131913,8,423.513,10.767,NaN
> 20261015131914,8,423.513,10.767,NaN
> 20261015131915,8,423.513,10.767,0.218
> 20261015131916,8,423.513,10.767,NaN
> 20261015131917,8,423.513,10.675,NaN
> 20261015131918,8,423.620,10.675,NaN
> 20261015131919,8,423.620,10.675,NaN
> 20261015131920,8,423.620,10.675,0.216
> 20261015131921,8,423.620,10.640,NaN
> 20261015131922,8,423.608,10.640,NaN
> 20261015131923,8,423.608,10.640,NaN
> 20261015131924,8,423.608,10.640,NaN
> 20261015131925,8,423.608,10.640,0.218
> 20261015131926,8,423.762,10.636,NaN
> 20261015131927,8,423.762,10.636,NaN
> 20261015131928,8,423.762,10.636,NaN
> 20261015131929,8,423.762,10.636,NaN
> 20261015131930,8,423.762,10.595,0.217
> 20261015131931,8,423.653,10.595,NaN
> 20261015131932,8,423.653,10.595,NaN
> 20261015131933,8,423.653,10.595,NaN
> 20261015131934,8,423.653,10.598,NaN
> 20261015131935,8,423.647,10.598,0.217
> 20261015131936,8,423.647,10.598,NaN
> 20261015131937,8,423.647,10.598,NaN
> 20261015131938,7,423.647,10.598,NaN
> 20261015131939,7,423.647,10.596,NaN
> 20261015131940,7,423.634,10.596,0.217
> 20261015131941,7,423.634,10.596,NaN
> 20261015131942,7,423.634,10.596,NaN
> 20261015131943,7,423.634,10.599,NaN
> 20261015131944,7,423.654,10.599,NaN
> 20261015131945,7,423.654,10.599,0.217
> 20261015131946,7,423.654,10.599,NaN
> 20261015131947,7,423.654,10.599,NaN
> 20261015131948,7,423.654,10.509,NaN
> 20261015131949,7,423.679,10.509,NaN
> 20261015131950,7,423.679,10.509,0.218
> 20261015131951,7,423.679,10.509,NaN
> 20261015131952,7,423.679,10.473,NaN
> 20261015131953,7,423.700,10.473,NaN
> 20261015131954,7,423.700,10.473,NaN
> 20261015131955,7,423.700,10.473,0.219
> 20261015131956,7,423.700,10.473,NaN
> 20261015131957,7,423.700,10.453,NaN
> 20261015131958,7,423.752,10.453,NaN
> 20261015131959,7,423.752,10.453,NaN
> 20261015132000,7,423.752,10.453,0.219
> 20261015132001,7,423.752,10.436,NaN
> 20261015132002,7,423.738,10.436,NaN
> 20261015132003,7,423.738,10.436,NaN
> 20261015132004,7,423.738,10.436,NaN
> 20261015132005,7,423.738,10.437,0.216
> 20261015132006,7,423.727,10.437,NaN
> 20261015132007,7,423.727,10.437,NaN
> 20261015132008,6,423.727,10.437,NaN
> 20261015132009,6,423.727,10.437,NaN
> 20261015132010,6,423.727,10.427,0.217
> 20261015132011,6,423.726,10.427,NaN
> 20261015132012,6,423.726,10.427,NaN
> 20261015132013,6,423.726,10.427,NaN
> 20261015132014,6,423.726,10.424,NaN
> 20261015132015,6,423.781,10.424,0.217
> 20261015132016,6,423.781,10.424,NaN
> 20261015132017,6,423.781,10.424,NaN
> 20261015132018,6,423.781,10.424,NaN
> 20261015132019,6,423.781,10.396,NaN
> 20261015132020,6,423.711,10.396,0.215
> 20261015132021,6,423.711,10.396,NaN
> 20261015132022,6,423.711,10.396,NaN
> 20261015132023,6,423.711,10.392,NaN
> 20261015132024,6,423.767,10.392,NaN
> 20261015132025,6,423.767,10.392,0.218
> 20261015132026,6,423.767,10.392,NaN
> 20261015132027,6,423.767,10.392,NaN
> 20261015132028,6,423.767,10.374,NaN
> 20261015132029,6,423.711,10.374,NaN
> 20261015132030,6,423.711,10.374,0.216
> 20261015132031,6,423.711,10.374,NaN
> 20261015132032,6,423.711,10.378,NaN
> 20261015132033,6,423.727,10.378,NaN
> 20261015132034,6,423.727,10.378,NaN
> 20261015132035,6,423.727,10.378,0.216
> 20261015132036,6,423.727,10.378,NaN
> 20261015132037,6,423.727,10.379,NaN
> 20261015132038,6,423.747,10.379,NaN
> 20261015132039,6,423.747,10.379,NaN
> 20261015132040,6,423.747,10.379,0.216
> 20261015132041,5,423.747,10.385,NaN
> 20261015132042,5,423.734,10.385,NaN
> 20261015132043,5,423.734,10.385,NaN
> 20261015132044,5,423.734,10.385,NaN
> 20261015132045,5,423.734,10.385,0.216
> 20261015132046,5,423.734,10.380,NaN
> 20261015132047,5,423.715,10.380,NaN
> 20261015132048,5,423.715,10.380,NaN
> 20261015132049,5,423.715,10.380,NaN
> 20261015132050,5,423.715,10.355,0.215
> 20261015132051,5,423.675,10.355,NaN
> 20261015132052,5,423.675,10.355,NaN
> 20261015132053,5,423.675,10.355,NaN
> 20261015132054,5,423.675,10.342,NaN
> 20261015132055,5,423.674,10.342,0.215
> 20261015132056,5,423.674,10.342,NaN
> 20261015132057,5,423.674,10.342,NaN
> 20261015132058,5,423.674,10.342,NaN
> 20261015132059,5,423.674,10.338,NaN
> 20261015132100,5,423.721,10.338,0.214
> 20261015132101,5,423.721,10.338,NaN
> 20261015132102,5,423.721,10.338,NaN
> 20261015132103,5,423.721,10.321,NaN
> 20261015132104,5,423.643,10.321,NaN
> 20261015132105,5,423.643,10.321,0.213
> 20261015132106,5,423.643,10.321,NaN
> 20261015132107,5,423.643,10.339,NaN
> 20261015132108,5,423.686,10.339,NaN
> 20261015132109,5,423.686,10.339,NaN
> 20261015132110,5,423.686,10.339,0.214
> 20261015132111,5,423.686,10.339,NaN
> 20261015132112,4,423.686,10.345,NaN
> 20261015132113,4,423.694,10.345,NaN
> 20261015132114,4,423.694,10.345,NaN
> 20261015132115,4,423.694,10.345,0.213
> 20261015132116,4,423.694,10.340,NaN
> 20261015132117,4,423.698,10.340,NaN
> 20261015132118,4,423.698,10.340,NaN
> 20261015132119,4,423.698,10.340,NaN
> 20261015132120,4,423.698,10.340,0.213
> 20261015132121,4,423.698,10.305,NaN
> 20261015132122,4,423.671,10.305,NaN
> 20261015132123,4,423.671,10.305,NaN
> 20261015132124,4,423.671,10.305,NaN
> 20261015132125,4,423.671,10.290,0.212
> 20261015132126,4,423.649,10.290,NaN
> 20261015132127,4,423.649,10.290,NaN
> 20261015132128,4,423.649,10.290,NaN
> 20261015132129,4,423.649,10.290,NaN
> 20261015132130,4,423.672,10.290,0.213
> 20261015132131,4,423.672,10.290,NaN
> 20261015132132,4,423.672,10.290,NaN
> 20261015132133,4,423.672,10.290,NaN
> 20261015132134,4,423.672,10.277,NaN
> 20261015132135,4,423.666,10.277,0.213
> 20261015132136,4,423.666,10.277,NaN
> 20261015132137,4,423.666,10.277,NaN
> 20261015132138,4,423.666,10.273,NaN
> 20261015132139,4,423.769,10.273,NaN
> 20261015132140,4,423.769,10.273,0.216
> 20261015132141,4,423.769,10.273,NaN
> 20261015132142,4,423.769,10.273,NaN
> 20261015132143,4,423.769,10.226,NaN
> 20261015132144,3,423.638,10.226,NaN
> 20261015132145,3,423.638,10.226,0.215
> 20261015132146,3,423.638,10.226,NaN
> 20261015132147,3,423.638,10.242,NaN
> 20261015132148,3,423.709,10.242,NaN
> 20261015132149,3,423.709,10.242,NaN
> 20261015132150,3,423.709,10.242,0.215
> 20261015132151,3,423.709,10.225,NaN
> 20261015132152,3,423.735,10.225,NaN
> 20261015132153,3,423.735,10.225,NaN
> 20261015132154,3,423.735,10.225,NaN
> 20261015132155,3,423.735,10.225,0.215
> 20261015132156,3,423.735,10.217,NaN
> 20261015132157,3,423.699,10.217,NaN
> 20261015132158,3,423.699,10.217,NaN
> 20261015132159,3,423.699,10.217,NaN
> 20261015132200,3,423.699,10.221,0.215
> 20261015132201,3,423.703,10.221,NaN
> 20261015132202,3,423.703,10.221,NaN
> 20261015132203,3,423.703,10.221,NaN
> 20261015132204,3,423.703,10.221,NaN
> 20261015132205,3,423.703,10.219,0.216
> 20261015132206,3,423.720,10.219,NaN
> 20261015132207,3,423.720,10.219,NaN
> 20261015132208,3,423.720,10.219,NaN
> 20261015132209,3,423.720,10.233,NaN
> 20261015132210,3,423.951,10.233,0.217
> 20261015132211,3,423.951,10.233,NaN
> 20261015132212,3,423.951,10.233,NaN
> 20261015132213,3,423.951,10.233,NaN
> 20261015132214,3,423.951,10.203,NaN
> 20261015132215,3,423.672,10.203,0.218
> 20261015132216,2,423.672,10.203,NaN
> 20261015132217,2,423.672,10.203,NaN
> 20261015132218,2,423.672,10.191,NaN
> 20261015132219,2,423.756,10.191,NaN
> 20261015132220,2,423.756,10.191,0.215
> 20261015132221,2,423.756,10.191,NaN
> 20261015132222,2,423.756,10.197,NaN
> 20261015132223,2,423.803,10.197,NaN
> 20261015132224,2,423.803,10.197,NaN
> 20261015132225,2,423.803,10.197,0.215
> 20261015132226,2,423.803,10.197,NaN
> 20261015132227,2,423.803,10.194,NaN
> 20261015132228,2,423.788,10.194,NaN
> 20261015132229,2,423.788,10.194,NaN
> 20261015132230,2,423.788,10.194,0.217
> 20261015132231,2,423.788,10.201,NaN
> 20261015132232,2,423.854,10.201,NaN
> 20261015132233,2,423.854,10.201,NaN
> 20261015132234,2,423.854,10.201,NaN
> 20261015132235,2,423.854,10.201,0.216
> 20261015132236,2,423.854,10.192,NaN
> 20261015132237,2,423.792,10.192,NaN
> 20261015132238,2,423.792,10.192,NaN
> 20261015132239,2,423.792,10.192,NaN
> 20261015132240,2,423.792,10.202,0.217
> 20261015132241,2,423.815,10.202,NaN
> 20261015132242,2,423.815,10.202,NaN
> 20261015132243,2,423.815,10.202,NaN
> 20261015132244,2,423.815,10.202,NaN
> 20261015132245,2,423.815,10.194,0.212
> 20261015132246,2,423.751,10.194,NaN
> 20261015132247,2,423.751,10.194,NaN
> 20261015132248,2,423.751,10.194,NaN
> 20261015132249,1,423.751,10.236,NaN
> 20261015132250,1,423.796,10.236,0.211
> 20261015132251,1,423.796,10.236,NaN
> 20261015132252,1,423.796,10.236,NaN
> 20261015132253,1,423.796,10.236,NaN
> 20261015132254,1,423.796,10.197,NaN
> 20261015132255,1,423.760,10.197,0.213
> 20261015132256,1,423.760,10.197,NaN
> 20261015132257,1,423.760,10.197,NaN
> 20261015132258,1,423.760,10.201,NaN
> 20261015132259,1,423.787,10.201,NaN
> 20261015132300,1,423.787,10.201,0.211
> 20261015132301,1,423.787,10.201,NaN
> 20261015132302,1,423.787,10.190,NaN
> 20261015132303,1,423.782,10.190,NaN
> 20261015132304,1,423.782,10.190,NaN
> 20261015132305,1,423.782,10.190,0.212
> 20261015132306,1,423.782,10.190,NaN
> 20261015132307,1,423.782,10.199,NaN
> 20261015132308,1,423.765,10.199,NaN
> 20261015132309,1,423.765,10.199,NaN
> 20261015132310,1,423.765,10.199,0.211
> 20261015132311,1,423.765,10.209,NaN
> 20261015132312,1,423.803,10.209,NaN
> 20261015132313,1,423.803,10.209,NaN
> 20261015132314,1,423.803,10.209,NaN
> 20261015132315,1,423.803,10.209,0.215
> 20261015132316,1,423.803,10.206,NaN
> 20261015132317,1,423.975,10.206,NaN
> 20261015132318,1,423.975,10.206,NaN
> 20261015132319,1,423.975,10.206,NaN
> 20261015132320,1,423.975,10.145,0.215
> 20261015132321,NaN,423.786,10.145,NaN
> 20261015132322,NaN,423.786,10.145,NaN
> 20261015132323,NaN,423.786,10.145,NaN
> 20261015132324,NaN,423.786,10.145,NaN
> 20261015132325,NaN,423.786,10.194,0.213
> 20261015132326,NaN,423.725,10.194,NaN
> 20261015132327,NaN,423.725,10.194,NaN
> 20261015132328,NaN,423.725,10.194,NaN
> 20261015132329,9,423.725,10.254,NaN
> 20261015132330,9,423.788,10.254,0.214
> 20261015132331,9,423.788,10.254,NaN
> 20261015132332,9,423.788,10.254,NaN
> 20261015132333,9,423.788,10.254,NaN
> 20261015132334,9,423.788,10.374,NaN
> 20261015132335,9,423.833,10.374,0.214
> 20261015132336,9,423.833,10.374,NaN
> 20261015132337,9,423.833,10.374,NaN
> 20261015132338,9,423.833,10.543,NaN
> 20261015132339,9,423.667,10.543,NaN
> 20261015132340,9,423.667,10.543,0.214
> 20261015132341,9,423.667,10.543,NaN
> 20261015132342,9,423.667,10.543,NaN
> 20261015132343,9,423.596,10.638,NaN
> 20261015132344,9,423.596,10.638,NaN
> 20261015132345,9,423.596,10.638,0.214
> 20261015132346,9,423.596,10.638,NaN
> 20261015132347,9,423.596,10.662,NaN
> 20261015132348,9,423.646,10.662,NaN
> 20261015132349,9,423.646,10.662,NaN
> 20261015132350,9,423.646,10.662,0.217
> 20261015132351,9,423.646,10.672,NaN
> 20261015132352,9,423.749,10.672,NaN
> 20261015132353,9,423.749,10.672,NaN
> 20261015132354,9,423.749,10.672,NaN
> 20261015132355,9,423.749,10.672,0.217
> 20261015132356,9,423.749,10.644,NaN
> 20261015132357,9,423.521,10.644,NaN
> 20261015132358,9,423.521,10.644,NaN
> 20261015132359,9,423.521,10.644,NaN
> 20261015132400,9,423.521,10.662,0.217
> 20261015132401,9,423.534,10.662,NaN
> 20261015132402,9,423.534,10.662,NaN
> 20261015132403,9,423.534,10.662,NaN
> 20261015132404,9,423.534,10.662,NaN
> 20261015132405,8,423.534,10.673,0.216
> 20261015132406,8,423.523,10.673,NaN
> 20261015132407,8,423.523,10.673,NaN
> 20261015132408,8,423.523,10.673,NaN
> 20261015132409,8,423.523,10.675,NaN
> 20261015132410,8,423.551,10.675,0.216
> 20261015132411,8,423.551,10.675,NaN
> 20261015132412,8,423.551,10.675,NaN
> 20261015132413,8,423.551,10.675,NaN
> 20261015132414,8,423.551,10.593,NaN
> 20261015132415,8,423.614,10.593,0.217
> 20261015132416,8,423.614,10.593,NaN
> 20261015132417,8,423.614,10.593,NaN
> 20261015132418,8,423.614,10.549,NaN
> 20261015132419,8,423.674,10.549,NaN
> 20261015132420,8,423.674,10.549,0.216
> 20261015132421,8,423.674,10.549,NaN
> 20261015132422,8,423.674,10.521,NaN
> 20261015132423,8,423.646,10.521,NaN
> 20261015132424,8,423.646,10.521,NaN
> 20261015132425,8,423.646,10.521,0.218
> 20261015132426,8,423.646,10.521,NaN
> 20261015132427,8,423.646,10.521,NaN
> 20261015132428,8,423.591,10.521,NaN
> 20261015132429,8,423.591,10.521,NaN
> 20261015132430,8,423.591,10.521,0.218
> 20261015132431,8,423.591,10.510,NaN
> 20261015132432,8,423.658,10.510,NaN
> 20261015132433,8,423.658,10.510,NaN
> 20261015132434,8,423.658,10.510,NaN
> 20261015132435,7,423.658,10.510,0.217
> 20261015132436,7,423.658,10.531,NaN
> 20261015132437,7,423.655,10.531,NaN
> 20261015132438,7,423.655,10.531,NaN
> 20261015132439,7,423.655,10.531,NaN
> 20261015132440,7,423.655,10.520,0.217
> 20261015132441,7,423.638,10.520,NaN
> 20261015132442,7,423.638,10.520,NaN
> 20261015132443,7,423.638,10.520,NaN
> 20261015132444,7,423.638,10.520,NaN
> 20261015132445,7,423.638,10.471,0.217
> 20261015132446,7,423.533,10.471,NaN
> 20261015132447,7,423.533,10.471,NaN
> 20261015132448,7,423.533,10.471,NaN
> 20261015132449,7,423.533,10.417,NaN
> 20261015132450,7,423.608,10.417,0.217
> 20261015132451,7,423.608,10.417,NaN
> 20261015132452,7,423.608,10.417,NaN
> 20261015132453,7,423.608,10.417,NaN
> 20261015132454,7,423.608,10.385,NaN
> 20261015132455,7,423.581,10.385,0.218
> 20261015132456,7,423.581,10.385,NaN
> 20261015132457,7,423.581,10.385,NaN
> 20261015132458,7,423.581,10.374,NaN
> 20261015132459,7,423.579,10.374,NaN
> 20261015132500,7,423.579,10.374,0.218
> 20261015132501,7,423.579,10.374,NaN
> 20261015132502,7,423.579,10.351,NaN
> 20261015132503,7,423.524,10.351,NaN
> 20261015132504,7,423.524,10.351,NaN
> 20261015132505,7,423.524,10.351,0.218
> 20261015132506,7,423.524,10.351,NaN
> 20261015132507,7,423.524,10.359,NaN
> 20261015132508,7,423.540,10.359,NaN
> 20261015132509,6,423.540,10.359,NaN
> 20261015132510,6,423.540,10.359,0.216
> 20261015132511,6,423.540,10.359,NaN
> 20261015132512,6,423.534,10.359,NaN
> 20261015132513,6,423.534,10.359,NaN
> 20261015132514,6,423.534,10.359,NaN
> 20261015132515,6,423.534,10.359,0.217
> 20261015132516,6,423.534,10.349,NaN
> 20261015132517,6,423.493,10.349,NaN
> 20261015132518,6,423.493,10.349,NaN
> 20261015132519,6,423.493,10.349,NaN
> 20261015132520,6,423.493,10.337,0.217
> 20261015132521,6,423.537,10.337,NaN
> 20261015132522,6,423.537,10.337,NaN
> 20261015132523,6,423.537,10.337,NaN
> 20261015132524,6,423.537,10.330,NaN
> 20261015132525,6,423.554,10.330,0.217
> 20261015132526,6,423.554,10.330,NaN
> 20261015132527,6,423.554,10.330,NaN
> 20261015132528,6,423.554,10.330,NaN
> 20261015132529,6,423.554,10.322,NaN
> 20261015132530,6,423.470,10.322,0.215
> 20261015132531,6,423.470,10.322,NaN
> 20261015132532,6,423.470,10.322,NaN
> 20261015132533,6,423.470,10.320,NaN
> 20261015132534,6,423.464,10.320,NaN
> 20261015132535,6,423.464,10.320,0.215
> 20261015132536,6,423.464,10.320,NaN
> 20261015132537,6,423.464,10.320,NaN
> 20261015132538,6,423.464,10.332,NaN
> 20261015132539,5,423.514,10.332,NaN
> 20261015132540,5,423.514,10.332,0.216
> 20261015132541,5,423.514,10.332,NaN
> 20261015132542,5,423.514,10.329,NaN
> 20261015132543,5,423.505,10.329,NaN
> 20261015132544,5,423.505,10.329,NaN
> 20261015132545,5,423.505,10.329,0.216
> 20261015132546,5,423.505,10.329,NaN
> 20261015132547,5,423.505,10.318,NaN
> 20261015132548,5,423.453,10.318,NaN
> 20261015132549,5,423.453,10.318,NaN
> 20261015132550,5,423.453,10.318,0.216
> 20261015132551,5,423.453,10.309,NaN
> 20261015132552,5,423.423,10.309,NaN
> 20261015132553,5,423.423,10.309,NaN
> 20261015132554,5,423.423,10.309,NaN
> 20261015132555,5,423.423,10.309,0.215
> 20261015132556,5,423.423,10.296,NaN
> 20261015132557,5,423.454,10.296,NaN
> 20261015132558,5,423.454,10.296,NaN
> 20261015132559,5,423.454,10.296,NaN
> 20261015132600,5,423.454,10.306,0.215
> 20261015132601,5,423.437,10.306,NaN
> 20261015132602,5,423.437,10.306,NaN
> 20261015132603,5,423.437,10.306,NaN
> 20261015132604,5,423.437,10.306,NaN
> 20261015132605,5,423.437,10.307,0.213
> 20261015132606,5,423.414,10.307,NaN
> 20261015132607,5,423.414,10.307,NaN
> 20261015132608,5,423.414,10.307,NaN
> 20261015132609,5,423.414,10.315,NaN
> 20261015132610,5,423.403,10.315,0.213
> 20261015132611,5,423.403,10.315,NaN
> 20261015132612,4,423.403,10.315,NaN
> 20261015132613,4,423.403,10.313,NaN
> 20261015132614,4,423.407,10.313,NaN
> 20261015132615,4,423.407,10.313,0.214
> 20261015132616,4,423.407,10.313,NaN
> 20261015132617,4,423.407,10.313,NaN
> 20261015132618,4,423.407,10.304,NaN
> 20261015132619,4,423.348,10.304,NaN
> 20261015132620,4,423.348,10.304,0.214
> 20261015132621,4,423.348,10.304,NaN
> 20261015132622,4,423.348,10.279,NaN
> 20261015132623,4,423.317,10.279,NaN
> 20261015132624,4,423.317,10.279,NaN
> 20261015132625,4,423.317,10.279,0.213
> 20261015132626,4,423.317,10.279,NaN
> 20261015132627,4,423.317,10.280,NaN
> 20261015132628,4,423.347,10.280,NaN
> 20261015132629,4,423.347,10.280,NaN
> 20261015132630,4,423.347,10.280,0.213
> 20261015132631,4,423.347,10.280,NaN
> 20261015132632,4,423.347,10.280,NaN
> 20261015132633,4,423.347,10.280,NaN
> 20261015132634,4,423.347,10.280,NaN
> 20261015132635,4,423.347,10.280,0.217
> 20261015132636,4,423.347,10.291,NaN
> 20261015132637,4,423.611,10.291,NaN
> 20261015132638,4,423.611,10.291,NaN
> 20261015132639,4,423.611,10.291,NaN
> 20261015132640,4,423.611,10.245,0.214
> 20261015132641,4,423.287,10.245,NaN
> 20261015132642,4,423.287,10.245,NaN
> 20261015132643,4,423.287,10.245,NaN
> 20261015132644,3,423.287,10.245,NaN
> 20261015132645,3,423.319,10.230,0.216
> 20261015132646,3,423.319,10.230,NaN
> 20261015132647,3,423.319,10.230,NaN
> 20261015132648,3,423.319,10.230,NaN
> 20261015132649,3,423.319,10.236,NaN
> 20261015132650,3,423.319,10.236,0.216
> 20261015132651,3,423.319,10.236,NaN
> 20261015132652,3,423.319,10.236,NaN
> 20261015132653,3,423.319,10.233,NaN
> 20261015132654,3,423.337,10.233,NaN
> 20261015132655,3,423.337,10.233,0.214
> 20261015132656,3,423.337,10.233,NaN
> 20261015132657,3,423.337,10.233,NaN
> 20261015132658,3,423.337,10.231,NaN
> 20261015132659,3,423.319,10.231,NaN
> 20261015132700,3,423.319,10.231,0.216
> 20261015132701,3,423.319,10.231,NaN
> 20261015132702,3,423.319,10.228,NaN
> 20261015132703,3,423.300,10.228,NaN
> 20261015132704,3,423.300,10.228,NaN
> 20261015132705,3,423.300,10.228,0.215
> 20261015132706,3,423.300,10.228,NaN
> 20261015132707,3,423.300,10.237,NaN
> 20261015132708,3,423.334,10.237,NaN
> 20261015132709,3,423.334,10.237,NaN
> 20261015132710,3,423.334,10.237,0.218
> 20261015132711,3,423.334,10.229,NaN
> 20261015132712,3,423.281,10.229,NaN
> 20261015132713,3,423.281,10.229,NaN
> 20261015132714,3,423.281,10.229,NaN
> 20261015132715,3,423.281,10.207,0.218
> 20261015132716,2,423.306,10.207,NaN
> 20261015132717,2,423.306,10.207,NaN
> 20261015132718,2,423.306,10.207,NaN
> 20261015132719,2,423.306,10.207,NaN
> 20261015132720,2,423.306,10.212,0.215
> 20261015132721,2,423.425,10.212,NaN
> 20261015132722,2,423.425,10.212,NaN
> 20261015132723,2,423.425,10.212,NaN
> 20261015132724,2,423.425,10.202,NaN
> 20261015132725,2,423.406,10.202,0.216
> 20261015132726,2,423.406,10.202,NaN
> 20261015132727,2,423.406,10.202,NaN
> 20261015132728,2,423.406,10.202,NaN
> 20261015132729,2,423.406,10.204,NaN
> 20261015132730,2,423.460,10.204,0.216
> 20261015132731,2,423.460,10.204,NaN
> 20261015132732,2,423.460,10.204,NaN
> 20261015132733,2,423.460,10.200,NaN
> 20261015132734,2,423.442,10.200,NaN
> 20261015132735,2,423.442,10.200,0.216
> 20261015132736,2,423.442,10.200,NaN
> 20261015132737,2,423.442,10.207,NaN
> 20261015132738,2,423.460,10.207,NaN
> 20261015132739,2,423.460,10.207,NaN
> 20261015132740,2,423.460,10.207,0.216
> 20261015132741,2,423.460,10.207,NaN
> 20261015132742,2,423.460,10.189,NaN
> 20261015132743,2,423.258,10.189,NaN
> 20261015132744,2,423.258,10.189,NaN
> 20261015132745,2,423.258,10.189,0.212
> 20261015132746,2,423.258,10.225,NaN
> 20261015132747,2,423.422,10.225,NaN
> 20261015132748,1,423.422,10.225,NaN
> 20261015132749,1,423.422,10.225,NaN
> 20261015132750,1,423.422,10.214,0.212
> 20261015132751,1,423.392,10.214,NaN
> 20261015132752,1,423.392,10.214,NaN
> 20261015132753,1,423.392,10.214,NaN
> 20261015132754,1,423.392,10.214,NaN
> 20261015132755,1,423.392,10.200,0.212
> 20261015132756,1,423.458,10.200,NaN
> 20261015132757,1,423.458,10.200,NaN
> 20261015132758,1,423.458,10.200,NaN
> 20261015132759,1,423.458,10.196,NaN
> 20261015132800,1,423.464,10.196,0.213
> 20261015132801,1,423.464,10.196,NaN
> 20261015132802,1,423.464,10.196,NaN
> 20261015132803,1,423.464,10.196,NaN
> 20261015132804,1,423.483,10.185,NaN
> 20261015132805,1,423.483,10.185,0.212
> 20261015132806,1,423.483,10.185,NaN
> 20261015132807,1,423.483,10.185,NaN
> 20261015132808,1,423.483,10.187,NaN
> 20261015132809,1,423.429,10.187,NaN
> 20261015132810,1,423.429,10.187,0.212
> 20261015132811,1,423.429,10.187,NaN
> 20261015132812,1,423.429,10.180,NaN
> 20261015132813,1,423.461,10.180,NaN
> 20261015132814,1,423.461,10.180,NaN
> 20261015132815,1,423.461,10.180,0.214
> 20261015132816,1,423.461,10.180,NaN
> 20261015132817,1,423.461,10.173,NaN
> 20261015132818,NaN,423.450,10.173,NaN
> 20261015132819,NaN,423.450,10.173,NaN
> 20261015132820,NaN,423.450,10.173,0.214
> 20261015132821,NaN,423.450,10.136,NaN
> 20261015132822,NaN,423.414,10.136,NaN
> 20261015132823,NaN,423.414,10.136,NaN
> 20261015132824,NaN,423.414,10.136,NaN
> 20261015132825,NaN,423.414,10.136,0.214
> 20261015132826,NaN,423.337,10.211,NaN
> 20261015132827,NaN,423.337,10.211,NaN
> 20261015132828,9,423.337,10.211,NaN
> 20261015132829,9,423.337,10.211,NaN
> 20261015132830,9,423.337,10.282,0.213
> 20261015132831,9,423.541,10.282,NaN
> 20261015132832,9,423.541,10.282,NaN
> 20261015132833,9,423.541,10.282,NaN
> 20261015132834,9,423.541,10.401,NaN
> 20261015132835,9,423.661,10.401,0.214
> 20261015132836,9,423.661,10.401,NaN
> 20261015132837,9,423.661,10.401,NaN
> 20261015132838,9,423.661,10.401,NaN
> 20261015132839,9,423.661,10.575,NaN
> 20261015132840,9,423.444,10.575,0.214
> 20261015132841,9,423.444,10.575,NaN
> 20261015132842,9,423.444,10.575,NaN
> 20261015132843,9,423.444,10.646,NaN
> 20261015132844,9,423.427,10.646,NaN
> 20261015132845,9,423.427,10.646,0.215
> 20261015132846,9,423.427,10.646,NaN
> 20261015132847,9,423.427,10.646,NaN
> 20261015132848,9,423.427,10.692,NaN
> 20261015132849,9,423.590,10.692,NaN
> 20261015132850,9,423.590,10.692,0.216
> 20261015132851,9,423.590,10.692,NaN
> 20261015132852,9,423.590,10.674,NaN
> 20261015132853,9,423.350,10.674,NaN
> 20261015132854,9,423.350,10.674,NaN
> 20261015132855,9,423.350,10.674,0.216
> 20261015132856,9,423.350,10.674,NaN
> 20261015132857,9,423.350,10.648,NaN
> 20261015132858,9,423.399,10.648,NaN
> 20261015132859,9,423.399,10.648,NaN
> 20261015132900,9,423.399,10.648,0.217
> 20261015132901,8,423.399,10.669,NaN
> 20261015132902,8,423.372,10.669,NaN
> 20261015132903,8,423.372,10.669,NaN
> 20261015132904,8,423.372,10.669,NaN
> 20261015132905,8,423.372,10.674,0.216
> 20261015132906,8,423.305,10.674,NaN
> 20261015132907,8,423.305,10.674,NaN
> 20261015132908,8,423.305,10.674,NaN
> 20261015132909,8,423.305,10.674,NaN
> 20261015132910,8,423.305,10.652,0.217
> 20261015132911,8,423.303,10.652,NaN
> 20261015132912,8,423.303,10.652,NaN
> 20261015132913,8,423.303,10.652,NaN
> 20261015132914,8,423.303,10.551,NaN
> 20261015132915,8,423.359,10.551,0.215
> 20261015132916,8,423.359,10.551,NaN
> 20261015132917,8,423.359,10.551,NaN
> 20261015132918,8,423.359,10.551,NaN
> 20261015132919,8,423.359,10.521,NaN
> 20261015132920,8,423.335,10.521,0.216
> 20261015132921,8,423.335,10.521,NaN
> 20261015132922,8,423.335,10.521,NaN
> 20261015132923,8,423.335,10.517,NaN
> 20261015132924,8,423.545,10.517,NaN
> 20261015132925,8,423.545,10.517,0.219
> 20261015132926,8,423.545,10.517,NaN
> 20261015132927,8,423.545,10.482,NaN
> 20261015132928,8,423.336,10.482,NaN
> 20261015132929,8,423.336,10.482,NaN
> 20261015132930,8,423.336,10.482,0.217
> 20261015132931,8,423.336,10.482,NaN
> 20261015132932,8,423.336,10.470,NaN
> 20261015132933,8,423.364,10.470,NaN
> 20261015132934,8,423.364,10.470,NaN
> 20261015132935,7,423.364,10.470,0.217
> 20261015132936,7,423.364,10.474,NaN
> 20261015132937,7,423.355,10.474,NaN
> 20261015132938,7,423.355,10.474,NaN
> 20261015132939,7,423.355,10.474,NaN
> 20261015132940,7,423.355,10.474,0.217
> 20261015132941,7,423.353,10.465,NaN
> 20261015132942,7,423.353,10.465,NaN
> 20261015132943,7,423.353,10.465,NaN
> 20261015132944,7,423.353,10.465,NaN
> 20261015132945,7,423.353,10.400,0.217
> 20261015132946,7,423.296,10.400,NaN
> 20261015132947,7,423.296,10.400,NaN
> 20261015132948,7,423.296,10.400,NaN
> 20261015132949,7,423.296,10.356,NaN
> 20261015132950,7,423.311,10.356,0.217
> 20261015132951,7,423.311,10.356,NaN
> 20261015132952,7,423.311,10.356,NaN
> 20261015132953,7,423.311,10.356,NaN
> 20261015132954,7,423.311,10.334,NaN
> 20261015132955,7,423.348,10.334,0.228
> 20261015132956,7,423.348,10.334,NaN
> 20261015132957,7,423.348,10.334,NaN
> 20261015132958,7,423.348,10.319,NaN
> 20261015132959,7,423.380,10.319,NaN
> 20261015133000,7,423.380,10.319,0.218
> 20261015133001,7,423.380,10.319,NaN
> 20261015133002,7,423.380,10.319,NaN
> 20261015133003,7,423.380,10.313,NaN
> 20261015133004,7,423.344,10.313,NaN
> 20261015133005,7,423.344,10.313,0.217
> 20261015133006,7,423.344,10.313,NaN
> 20261015133007,7,423.344,10.298,NaN
> 20261015133008,6,423.367,10.298,NaN
> 20261015133009,6,423.367,10.298,NaN
> 20261015133010,6,423.367,10.298,0.216
> 20261015133011,6,423.367,10.298,NaN
> 20261015133012,6,423.367,10.308,NaN
> 20261015133013,6,423.354,10.308,NaN
> 20261015133014,6,423.354,10.308,NaN
> 20261015133015,6,423.354,10.308,0.216
> 20261015133016,6,423.354,10.285,NaN
> 20261015133017,6,423.324,10.285,NaN
> 20261015133018,6,423.324,10.285,NaN
> 20261015133019,6,423.324,10.285,NaN
> 20261015133020,6,423.324,10.285,0.218
> 20261015133021,6,423.324,10.287,NaN
> 20261015133022,6,423.334,10.287,NaN
> 20261015133023,6,423.334,10.287,NaN
> 20261015133024,6,423.334,10.287,NaN
> 20261015133025,6,423.334,10.286,0.216
> 20261015133026,6,423.360,10.286,NaN
> 20261015133027,6,423.360,10.286,NaN
> 20261015133028,6,423.360,10.286,NaN
> 20261015133029,6,423.360,10.292,NaN
> 20261015133030,6,423.242,10.292,0.216
> 20261015133031,6,423.242,10.292,NaN
> 20261015133032,6,423.242,10.292,NaN
> 20261015133033,6,423.242,10.292,NaN
> 20261015133034,6,423.242,10.300,NaN
> 20261015133035,6,423.343,10.300,0.216
> 20261015133036,6,423.343,10.300,NaN
> 20261015133037,6,423.343,10.300,NaN
> 20261015133038,6,423.343,10.297,NaN
> 20261015133039,6,423.335,10.297,NaN
> 20261015133040,5,423.335,10.297,0.217
> 20261015133041,5,423.335,10.297,NaN
> 20261015133042,5,423.335,10.297,NaN
> 20261015133043,5,423.335,10.294,NaN
> 20261015133044,5,423.269,10.294,NaN
> 20261015133045,5,423.269,10.294,0.215
> 20261015133046,5,423.269,10.294,NaN
> 20261015133047,5,423.269,10.292,NaN
> 20261015133048,5,423.250,10.292,NaN
> 20261015133049,5,423.250,10.292,NaN
> 20261015133050,5,423.250,10.292,0.215
> 20261015133051,5,423.250,10.292,NaN
> 20261015133052,5,423.250,10.278,NaN
> 20261015133053,5,423.200,10.278,NaN
> 20261015133054,5,423.200,10.278,NaN
> 20261015133055,5,423.200,10.278,0.215
> 20261015133056,5,423.200,10.273,NaN
> 20261015133057,5,423.323,10.273,NaN
> 20261015133058,5,423.323,10.273,NaN
> 20261015133059,5,423.323,10.273,NaN
> 20261015133100,5,423.323,10.261,0.216
> 20261015133101,5,423.241,10.261,NaN
> 20261015133102,5,423.241,10.261,NaN
> 20261015133103,5,423.241,10.261,NaN
> 20261015133104,5,423.241,10.261,NaN
> 20261015133105,5,423.241,10.267,0.214
> 20261015133106,5,423.278,10.267,NaN
> 20261015133107,5,423.278,10.267,NaN
> 20261015133108,5,423.278,10.267,NaN
> 20261015133109,4,423.278,10.288,NaN
> 20261015133110,4,423.290,10.288,0.213
> 20261015133111,4,423.290,10.288,NaN
> 20261015133112,4,423.290,10.288,NaN
> 20261015133113,4,423.290,10.288,NaN
> 20261015133114,4,423.290,10.286,NaN
> 20261015133115,4,423.256,10.286,0.213
> 20261015133116,4,423.256,10.286,NaN
> 20261015133117,4,423.256,10.286,NaN
> 20261015133118,4,423.256,10.257,NaN
> 20261015133119,4,423.165,10.257,NaN
> 20261015133120,4,423.165,10.257,0.213
> 20261015133121,4,423.165,10.257,NaN
> 20261015133122,4,423.165,10.257,NaN
> 20261015133123,4,423.165,10.251,NaN
> 20261015133124,4,423.180,10.251,NaN
> 20261015133125,4,423.180,10.251,0.213
> 20261015133126,4,423.180,10.251,NaN
> 20261015133127,4,423.180,10.262,NaN
> 20261015133128,4,423.194,10.262,NaN
> 20261015133129,4,423.194,10.262,NaN
> 20261015133130,4,423.194,10.262,0.212
> 20261015133131,4,423.194,10.262,NaN
> 20261015133132,4,423.194,10.247,NaN
> 20261015133133,4,423.209,10.247,NaN
> 20261015133134,4,423.209,10.247,NaN
> 20261015133135,4,423.209,10.247,0.217
> 20261015133136,4,423.209,10.243,NaN
> 20261015133137,4,423.314,10.243,NaN
> 20261015133138,4,423.314,10.243,NaN
> 20261015133139,4,423.314,10.243,NaN
> 20261015133140,4,423.314,10.243,0.215
> 20261015133141,4,423.314,10.192,NaN
> 20261015133142,4,423.148,10.192,NaN
> 20261015133143,4,423.148,10.192,NaN
> 20261015133144,3,423.148,10.192,NaN
> 20261015133145,3,423.148,10.206,0.215
> 20261015133146,3,423.129,10.206,NaN
> 20261015133147,3,423.129,10.206,NaN
> 20261015133148,3,423.129,10.206,NaN
> 20261015133149,3,423.129,10.206,NaN
> 20261015133150,3,423.129,10.193,0.215
> 20261015133151,3,423.152,10.193,NaN
> 20261015133152,3,423.152,10.193,NaN
> 20261015133153,3,423.152,10.193,NaN
> 20261015133154,3,423.152,10.198,NaN
> 20261015133155,3,423.173,10.198,0.215
> 20261015133156,3,423.173,10.198,NaN
> 20261015133157,3,423.173,10.198,NaN
> 20261015133158,3,423.173,10.198,NaN
> 20261015133159,3,423.173,10.180,NaN
> 20261015133200,3,423.155,10.180,0.215
> 20261015133201,3,423.155,10.180,NaN
> 20261015133202,3,423.155,10.180,NaN
> 20261015133203,3,423.155,10.210,NaN
> 20261015133204,3,423.155,10.210,NaN
> 20261015133205,3,423.155,10.210,0.216
> 20261015133206,3,423.155,10.210,NaN
> 20261015133207,3,423.155,10.210,NaN
> 20261015133208,3,423.155,10.203,NaN
> 20261015133209,3,423.315,10.203,NaN
> 20261015133210,3,423.315,10.203,0.218
> 20261015133211,3,423.315,10.203,NaN
> 20261015133212,3,423.315,10.157,NaN
> 20261015133213,3,423.136,10.157,NaN
> 20261015133214,3,423.136,10.157,NaN
> 20261015133215,2,423.136,10.157,0.217
> 20261015133216,2,423.136,10.157,NaN
> 20261015133217,2,423.136,10.153,NaN
> 20261015133218,2,423.236,10.153,NaN
> 20261015133219,2,423.236,10.153,NaN
> 20261015133220,2,423.236,10.153,0.216
> 20261015133221,2,423.236,10.145,NaN
> 20261015133222,2,423.260,10.145,NaN
> 20261015133223,2,423.260,10.145,NaN
> 20261015133224,2,423.260,10.145,NaN
> 20261015133225,2,423.260,10.145,0.217
> 20261015133226,2,423.260,10.160,NaN
> 20261015133227,2,423.220,10.160,NaN
> 20261015133228,2,423.220,10.160,NaN
> 20261015133229,2,423.220,10.160,NaN
> 20261015133230,2,423.220,10.157,0.216
> 20261015133231,2,423.265,10.157,NaN
> 20261015133232,2,423.265,10.157,NaN
> 20261015133233,2,423.265,10.157,NaN
> 20261015133234,2,423.265,10.144,NaN
> 20261015133235,2,423.268,10.144,0.216
> 20261015133236,2,423.268,10.144,NaN
> 20261015133237,2,423.268,10.144,NaN
> 20261015133238,2,423.268,10.144,NaN
> 20261015133239,2,423.268,10.156,NaN
> 20261015133240,2,423.260,10.156,0.213
> 20261015133241,2,423.260,10.156,NaN
> 20261015133242,2,423.260,10.156,NaN
> 20261015133243,2,423.260,10.167,NaN
> 20261015133244,2,423.220,10.167,NaN
> 20261015133245,1,423.220,10.167,0.212
> 20261015133246,1,423.220,10.167,NaN
> 20261015133247,1,423.220,10.192,NaN
> 20261015133248,1,423.184,10.192,NaN
> 20261015133249,1,423.184,10.192,NaN
> 20261015133250,1,423.184,10.192,0.212
> 20261015133251,1,423.184,10.192,NaN
> 20261015133252,1,423.184,10.160,NaN
> 20261015133253,1,423.272,10.160,NaN
> 20261015133254,1,423.272,10.160,NaN
> 20261015133255,1,423.272,10.160,0.211
> 20261015133256,1,423.272,10.151,NaN
> 20261015133257,1,423.260,10.151,NaN
> 20261015133258,1,423.260,10.151,NaN
> 20261015133259,1,423.260,10.151,NaN
> 20261015133300,1,423.260,10.151,0.212
> 20261015133301,1,423.260,10.140,NaN
> 20261015133302,1,423.281,10.140,NaN
> 20261015133303,1,423.281,10.140,NaN
> 20261015133304,1,423.281,10.140,NaN
> 20261015133305,1,423.281,10.142,0.211
> 20261015133306,1,423.262,10.142,NaN
> 20261015133307,1,423.262,10.142,NaN
> 20261015133308,1,423.262,10.142,NaN
> 20261015133309,1,423.262,10.142,NaN
> 20261015133310,1,423.262,10.140,0.212
> 20261015133311,1,423.260,10.140,NaN
> 20261015133312,1,423.260,10.140,NaN
> 20261015133313,1,423.260,10.140,NaN
> 20261015133314,1,423.260,10.146,NaN
> 20261015133315,1,423.456,10.146,0.213
> 20261015133316,1,423.456,10.146,NaN
> 20261015133317,1,423.456,10.146,NaN
> 20261015133318,1,423.456,10.094,NaN
> 20261015133319,NaN,423.236,10.094,NaN
> 20261015133320,NaN,423.236,10.094,0.214
> 20261015133321,NaN,423.236,10.094,NaN
> 20261015133322,NaN,423.236,10.094,NaN
> 20261015133323,NaN,423.236,10.135,NaN
> 20261015133324,NaN,423.204,10.135,NaN
> 20261015133325,NaN,423.204,10.135,0.214
> 20261015133326,NaN,423.204,10.135,NaN
> 20261015133327,9,423.204,10.197,NaN
> 20261015133328,9,423.325,10.197,NaN
> 20261015133329,9,423.325,10.197,NaN
> 20261015133330,9,423.325,10.197,0.214
> 20261015133331,9,423.325,10.197,NaN
> 20261015133332,9,423.325,10.295,NaN
> 20261015133333,9,423.452,10.295,NaN
> 20261015133334,9,423.452,10.295,NaN
> 20261015133335,9,423.452,10.295,0.213
> 20261015133336,9,423.452,10.449,NaN
> 20261015133337,9,423.409,10.449,NaN
> 20261015133338,9,423.409,10.449,NaN
> 20261015133339,9,423.409,10.449,NaN
> 20261015133340,9,423.409,10.449,0.215
> 20261015133341,9,423.409,10.543,NaN
> 20261015133342,9,423.427,10.543,NaN
> 20261015133343,9,423.427,10.543,NaN
> 20261015133344,9,423.427,10.543,NaN
> 20261015133345,9,423.427,10.576,0.214
> 20261015133346,9,423.348,10.576,NaN
> 20261015133347,9,423.348,10.576,NaN
> 20261015133348,9,423.348,10.576,NaN
> 20261015133349,9,423.348,10.584,NaN
> 20261015133350,9,423.442,10.584,0.216
> 20261015133351,9,423.442,10.584,NaN
> 20261015133352,9,423.442,10.584,NaN
> 20261015133353,9,423.442,10.584,NaN
> 20261015133354,9,423.442,10.552,NaN
> 20261015133355,9,423.305,10.552,0.217
> 20261015133356,9,423.305,10.552,NaN
> 20261015133357,9,423.305,10.552,NaN
> 20261015133358,9,423.305,10.576,NaN
> 20261015133359,9,423.327,10.576,NaN
> 20261015133400,9,423.327,10.576,0.216
> 20261015133401,9,423.327,10.576,NaN
> 20261015133402,8,423.327,10.576,NaN
> 20261015133403,8,423.327,10.581,NaN
> 20261015133404,8,423.344,10.581,NaN
> 20261015133405,8,423.344,10.581,0.218
> 20261015133406,8,423.344,10.581,NaN
> 20261015133407,8,423.344,10.584,NaN
> 20261015133408,8,423.315,10.584,NaN
> 20261015133409,8,423.315,10.584,NaN
> 20261015133410,8,423.315,10.584,0.215
> 20261015133411,8,423.315,10.512,NaN
> 20261015133412,8,423.303,10.512,NaN
> 20261015133413,8,423.303,10.512,NaN
> 20261015133414,8,423.303,10.512,NaN
> 20261015133415,8,423.303,10.512,0.216
> 20261015133416,8,423.303,10.465,NaN
> 20261015133417,8,423.318,10.465,NaN
> 20261015133418,8,423.318,10.465,NaN
> 20261015133419,8,423.318,10.465,NaN
> 20261015133420,8,423.318,10.439,0.217
> 20261015133421,8,423.342,10.439,NaN
> 20261015133422,8,423.342,10.439,NaN
> 20261015133423,8,423.342,10.439,NaN
> 20261015133424,8,423.342,10.439,NaN
> 20261015133425,8,423.342,10.439,0.217
> 20261015133426,8,423.354,10.439,NaN
> 20261015133427,8,423.354,10.439,NaN
> 20261015133428,8,423.354,10.439,NaN
> 20261015133429,8,423.354,10.403,NaN
> 20261015133430,8,423.372,10.403,0.217
> 20261015133431,8,423.372,10.403,NaN
> 20261015133432,8,423.372,10.403,NaN
> 20261015133433,8,423.372,10.418,NaN
> 20261015133434,7,423.324,10.418,NaN
> 20261015133435,7,423.324,10.418,0.218
> 20261015133436,7,423.324,10.418,NaN
> 20261015133437,7,423.324,10.418,NaN
> 20261015133438,7,423.324,10.417,NaN
> 20261015133439,7,423.389,10.417,NaN
> 20261015133440,7,423.389,10.417,0.218
> 20261015133441,7,423.389,10.417,NaN
> 20261015133442,7,423.389,10.392,NaN
> 20261015133443,7,423.264,10.392,NaN
> 20261015133444,7,423.264,10.392,NaN
> 20261015133445,7,423.264,10.392,0.217
> 20261015133446,7,423.264,10.392,NaN
> 20261015133447,7,423.264,10.344,NaN
> 20261015133448,7,423.267,10.344,NaN
> 20261015133449,7,423.267,10.344,NaN
> 20261015133450,7,423.267,10.344,0.217
> 20261015133451,7,423.267,10.324,NaN
> 20261015133452,7,423.233,10.324,NaN
> 20261015133453,7,423.233,10.324,NaN
> 20261015133454,7,423.233,10.324,NaN
> 20261015133455,7,423.233,10.324,0.218
> 20261015133456,7,423.339,10.316,NaN
> 20261015133457,7,423.339,10.316,NaN
> 20261015133458,7,423.339,10.316,NaN
> 20261015133459,7,423.339,10.316,NaN
> 20261015133500,7,423.339,10.319,0.216
> 20261015133501,7,423.277,10.319,NaN
> 20261015133502,7,423.277,10.319,NaN
> 20261015133503,7,423.277,10.319,NaN
> 20261015133504,7,423.277,10.312,NaN
> 20261015133505,7,423.274,10.312,0.218
> 20261015133506,7,423.274,10.312,NaN
> 20261015133507,6,423.274,10.312,NaN
> 20261015133508,6,423.274,10.312,NaN
> 20261015133509,6,423.274,10.310,NaN
> 20261015133510,6,423.234,10.310,0.217
> 20261015133511,6,423.234,10.310,NaN
> 20261015133512,6,423.234,10.310,NaN
> 20261015133513,6,423.234,10.298,NaN
> 20261015133514,6,423.169,10.298,NaN
> 20261015133515,6,423.169,10.298,0.217
> 20261015133516,6,423.169,10.298,NaN
> 20261015133517,6,423.169,10.298,NaN
> 20261015133518,6,423.169,10.288,NaN
> 20261015133519,6,423.172,10.288,NaN
> 20261015133520,6,423.172,10.288,0.218
> 20261015133521,6,423.172,10.288,NaN
> 20261015133522,6,423.172,10.287,NaN
> 20261015133523,6,423.182,10.287,NaN
> 20261015133524,6,423.182,10.287,NaN
> 20261015133525,6,423.182,10.287,0.216
> 20261015133526,6,423.182,10.281,NaN
> 20261015133527,6,423.181,10.281,NaN
> 20261015133528,6,423.181,10.281,NaN
> 20261015133529,6,423.181,10.281,NaN
> 20261015133530,6,423.181,10.281,0.216
> 20261015133531,6,423.181,10.277,NaN
> 20261015133532,6,423.166,10.277,NaN
> 20261015133533,6,423.166,10.277,NaN
> 20261015133534,6,423.166,10.277,NaN
> 20261015133535,6,423.166,10.283,0.216
> 20261015133536,6,423.185,10.283,NaN
> 20261015133537,5,423.185,10.283,NaN
> 20261015133538,5,423.185,10.283,NaN
> 20261015133539,5,423.185,10.281,NaN
> 20261015133540,5,423.145,10.281,0.215
> 20261015133541,5,423.145,10.281,NaN
> 20261015133542,5,423.145,10.281,NaN
> 20261015133543,5,423.145,10.281,NaN
> 20261015133544,5,423.145,10.282,NaN
> 20261015133545,5,423.080,10.282,0.214
> 20261015133546,5,423.080,10.282,NaN
> 20261015133547,5,423.080,10.282,NaN
> 20261015133548,5,423.080,10.262,NaN
> 20261015133549,5,423.084,10.262,NaN
> 20261015133550,5,423.084,10.262,0.216
> 20261015133551,5,423.084,10.262,NaN
> 20261015133552,5,423.084,10.262,NaN
> 20261015133553,5,423.084,10.249,NaN
> 20261015133554,5,423.102,10.249,NaN
> 20261015133555,5,423.102,10.249,0.215
> 20261015133556,5,423.102,10.249,NaN
> 20261015133557,5,423.102,10.245,NaN
> 20261015133558,5,423.113,10.245,NaN
> 20261015133559,5,423.113,10.245,NaN
> 20261015133600,5,423.113,10.245,0.214
> 20261015133601,5,423.113,10.264,NaN
> 20261015133602,5,423.032,10.264,NaN
> 20261015133603,5,423.032,10.264,NaN
> 20261015133604,5,423.032,10.264,NaN
> 20261015133605,5,423.032,10.264,0.214
> 20261015133606,5,423.032,10.266,NaN
> 20261015133607,5,423.070,10.266,NaN
> 20261015133608,5,423.070,10.266,NaN
> 20261015133609,5,423.070,10.266,NaN
> 20261015133610,5,423.070,10.270,0.213
> 20261015133611,4,423.034,10.270,NaN
> 20261015133612,4,423.034,10.270,NaN
> 20261015133613,4,423.034,10.270,NaN
> 20261015133614,4,423.034,10.270,NaN
> 20261015133615,4,423.034,10.272,0.214
> 20261015133616,4,422.956,10.272,NaN
> 20261015133617,4,422.956,10.272,NaN
> 20261015133618,4,422.956,10.272,NaN
> 20261015133619,4,422.956,10.255,NaN
> 20261015133620,4,422.938,10.255,0.214
> 20261015133621,4,422.938,10.255,NaN
> 20261015133622,4,422.938,10.255,NaN
> 20261015133623,4,422.938,10.255,NaN
> 20261015133624,4,422.938,10.243,NaN
> 20261015133625,4,422.919,10.243,0.213
> 20261015133626,4,422.919,10.243,NaN
> 20261015133627,4,422.919,10.243,NaN
> 20261015133628,4,422.919,10.244,NaN
> 20261015133629,4,422.895,10.244,NaN
> 20261015133630,4,422.895,10.244,0.213
> 20261015133631,4,422.895,10.244,NaN
> 20261015133632,4,422.895,10.244,NaN
> 20261015133633,4,422.895,10.258,NaN
> 20261015133634,4,423.097,10.258,NaN
> 20261015133635,4,423.097,10.258,0.216
> 20261015133636,4,423.097,10.258,NaN
> 20261015133637,4,423.097,10.224,NaN
> 20261015133638,4,422.871,10.224,NaN
> 20261015133639,4,422.871,10.224,NaN
> 20261015133640,4,422.871,10.224,0.215
> 20261015133641,3,422.871,10.205,NaN
> 20261015133642,3,422.896,10.205,NaN
> 20261015133643,3,422.896,10.205,NaN
> 20261015133644,3,422.896,10.205,NaN
> 20261015133645,3,422.896,10.205,0.215
> 20261015133646,3,422.896,10.208,NaN
> 20261015133647,3,422.855,10.208,NaN
> 20261015133648,3,422.855,10.208,NaN
> 20261015133649,3,422.855,10.208,NaN
> 20261015133650,3,422.855,10.199,0.217
> 20261015133651,3,422.873,10.199,NaN
> 20261015133652,3,422.873,10.199,NaN
> 20261015133653,3,422.873,10.199,NaN
> 20261015133654,3,422.873,10.199,NaN
> 20261015133655,3,422.873,10.198,0.216
> 20261015133656,3,422.914,10.198,NaN
> 20261015133657,3,422.914,10.198,NaN
> 20261015133658,3,422.914,10.198,NaN
> 20261015133659,3,422.914,10.204,NaN
> 20261015133700,3,422.939,10.204,0.215
> 20261015133701,3,422.939,10.204,NaN
> 20261015133702,3,422.939,10.204,NaN
> 20261015133703,3,422.939,10.204,NaN
> 20261015133704,3,422.939,10.195,NaN
> 20261015133705,3,422.866,10.195,0.215
> 20261015133706,3,422.866,10.195,NaN
> 20261015133707,3,422.866,10.195,NaN
> 20261015133708,3,422.866,10.196,NaN
> 20261015133709,3,422.981,10.196,NaN
> 20261015133710,3,422.981,10.196,0.217
> 20261015133711,3,422.981,10.196,NaN
> 20261015133712,3,422.981,10.167,NaN
> 20261015133713,3,422.860,10.167,NaN
> 20261015133714,2,422.860,10.167,NaN
> 20261015133715,2,422.860,10.167,0.216
> 20261015133716,2,422.860,10.167,NaN
> 20261015133717,2,422.860,10.161,NaN
> 20261015133718,2,422.949,10.161,NaN
> 20261015133719,2,422.949,10.161,NaN
> 20261015133720,2,422.949,10.161,0.216
> 20261015133721,2,422.949,10.166,NaN
> 20261015133722,2,423.000,10.166,NaN
> 20261015133723,2,423.000,10.166,NaN
> 20261015133724,2,423.000,10.166,NaN
> 20261015133725,2,423.000,10.166,0.217
> 20261015133726,2,423.000,10.163,NaN
> 20261015133727,2,423.043,10.163,NaN
> 20261015133728,2,423.043,10.163,NaN
> 20261015133729,2,423.043,10.163,NaN
> 20261015133730,2,423.043,10.161,0.216
> 20261015133731,2,423.019,10.161,NaN
> 20261015133732,2,423.019,10.161,NaN
> 20261015133733,2,423.019,10.161,NaN
> 20261015133734,2,423.019,10.161,NaN
> 20261015133735,2,423.058,10.158,0.217
> 20261015133736,2,423.058,10.158,NaN
> 20261015133737,2,423.058,10.158,NaN
> 20261015133738,2,423.058,10.158,NaN
> 20261015133739,2,423.058,10.142,NaN
> 20261015133740,2,422.825,10.142,0.213
> 20261015133741,2,422.825,10.142,NaN
> 20261015133742,2,422.825,10.142,NaN
> 20261015133743,2,422.825,10.175,NaN
> 20261015133744,2,423.019,10.175,NaN
> 20261015133745,1,423.019,10.175,0.213
> 20261015133746,1,423.019,10.175,NaN
> 20261015133747,1,423.019,10.175,NaN
> 20261015133748,1,423.019,10.184,NaN
> 20261015133749,1,423.054,10.184,NaN
> 20261015133750,1,423.054,10.184,0.211
> 20261015133751,1,423.054,10.184,NaN
> 20261015133752,1,423.054,10.163,NaN
> 20261015133753,1,423.079,10.163,NaN
> 20261015133754,1,423.079,10.163,NaN
> 20261015133755,1,423.079,10.163,0.211
> 20261015133756,1,423.079,10.159,NaN
> 20261015133757,1,423.072,10.159,NaN
> 20261015133758,1,423.072,10.159,NaN
> 20261015133759,1,423.072,10.159,NaN
> 20261015133800,1,423.072,10.159,0.212
> 20261015133801,1,423.072,10.149,NaN
> 20261015133802,1,423.063,10.149,NaN
> 20261015133803,1,423.063,10.149,NaN
> 20261015133804,1,423.063,10.149,NaN
> 20261015133805,1,423.063,10.136,0.212
> 20261015133806,1,423.094,10.136,NaN
> 20261015133807,1,423.094,10.136,NaN
> 20261015133808,1,423.094,10.136,NaN
> 20261015133809,1,423.094,10.142,NaN
> 20261015133810,1,423.110,10.142,0.211
> 20261015133811,1,423.110,10.142,NaN
> 20261015133812,1,423.110,10.142,NaN
> 20261015133813,1,423.110,10.142,NaN
> 20261015133814,1,423.110,10.141,NaN
> 20261015133815,1,423.209,10.141,0.214
49098,53104c49098,53104
< 20261015133817,NaN,NaN,NaN,NaN
< 20261015133818,NaN,NaN,NaN,NaN
< 20261015133819,NaN,NaN,NaN,NaN
< 20261015133820,NaN,NaN,NaN,NaN
< 20261015133821,NaN,NaN,NaN,NaN
< 20261015133822,NaN,NaN,NaN,NaN
< 20261015133823,NaN,NaN,NaN,NaN
< 20261015133824,NaN,NaN,NaN,NaN
< 20261015133825,NaN,NaN,NaN,NaN
< 20261015133826,NaN,NaN,NaN,NaN
< 20261015133827,NaN,NaN,NaN,NaN
< 20261015133828,NaN,NaN,NaN,NaN
< 20261015133829,NaN,NaN,NaN,NaN
< 20261015133830,NaN,NaN,NaN,NaN
< 20261015133831,NaN,NaN,NaN,NaN
< 20261015133832,NaN,NaN,NaN,NaN
< 20261015133833,NaN,NaN,NaN,NaN
< 20261015133834,NaN,NaN,NaN,NaN
< 20261015133835,NaN,NaN,NaN,NaN
< 20261015133836,NaN,NaN,NaN,NaN
< 20261015133837,NaN,NaN,NaN,NaN
< 20261015133838,NaN,NaN,NaN,NaN
< 20261015133839,NaN,NaN,NaN,NaN
< 20261015133840,NaN,NaN,NaN,NaN
< 20261015133841,NaN,NaN,NaN,NaN
< 20261015133842,NaN,NaN,NaN,NaN
< 20261015133843,NaN,NaN,NaN,NaN
< 20261015133844,NaN,NaN,NaN,NaN
< 20261015133845,NaN,NaN,NaN,NaN
< 20261015133846,NaN,NaN,NaN,NaN
< 20261015133847,NaN,NaN,NaN,NaN
< 20261015133848,NaN,NaN,NaN,NaN
< 20261015133849,NaN,NaN,NaN,NaN
< 20261015133850,NaN,NaN,NaN,NaN
< 20261015133851,NaN,NaN,NaN,NaN
< 20261015133852,NaN,NaN,NaN,NaN
< 20261015133853,NaN,NaN,NaN,NaN
< 20261015133854,NaN,NaN,NaN,NaN
< 20261015133855,NaN,NaN,NaN,NaN
< 20261015133856,NaN,NaN,NaN,NaN
< 20261015133857,NaN,NaN,NaN,NaN
< 20261015133858,NaN,NaN,NaN,NaN
< 20261015133859,NaN,NaN,NaN,NaN
< 20261015133900,NaN,NaN,NaN,NaN
< 20261015133901,NaN,NaN,NaN,NaN
< 20261015133902,NaN,NaN,NaN,NaN
< 20261015133903,NaN,NaN,NaN,NaN
< 20261015133904,NaN,NaN,NaN,NaN
< 20261015133905,NaN,NaN,NaN,NaN
< 20261015133906,NaN,NaN,NaN,NaN
< 20261015133907,NaN,NaN,NaN,NaN
< 20261015133908,NaN,NaN,NaN,NaN
< 20261015133909,NaN,NaN,NaN,NaN
< 20261015133910,NaN,NaN,NaN,NaN
< 20261015133911,NaN,NaN,NaN,NaN
< 20261015133912,NaN,NaN,NaN,NaN
< 20261015133913,NaN,NaN,NaN,NaN
< 20261015133914,NaN,NaN,NaN,NaN
< 20261015133915,NaN,NaN,NaN,NaN
< 20261015133916,NaN,NaN,NaN,NaN
< 20261015133917,NaN,NaN,NaN,NaN
< 20261015133918,NaN,NaN,NaN,NaN
< 20261015133919,NaN,NaN,NaN,NaN
< 20261015133920,NaN,NaN,NaN,NaN
< 20261015133921,NaN,NaN,NaN,NaN
< 20261015133922,NaN,NaN,NaN,NaN
< 20261015133923,NaN,NaN,NaN,NaN
< 20261015133924,NaN,NaN,NaN,NaN
< 20261015133925,NaN,NaN,NaN,NaN
< 20261015133926,NaN,NaN,NaN,NaN
< 20261015133927,NaN,NaN,NaN,NaN
< 20261015133928,NaN,NaN,NaN,NaN
< 20261015133929,NaN,NaN,NaN,NaN
< 20261015133930,NaN,NaN,NaN,NaN
< 20261015133931,NaN,NaN,NaN,NaN
< 20261015133932,NaN,NaN,NaN,NaN
< 20261015133933,NaN,NaN,NaN,NaN
< 20261015133934,NaN,NaN,NaN,NaN
< 20261015133935,NaN,NaN,NaN,NaN
< 20261015133936,NaN,NaN,NaN,NaN
< 20261015133937,NaN,NaN,NaN,NaN
< 20261015133938,NaN,NaN,NaN,NaN
< 20261015133939,NaN,NaN,NaN,NaN
< 20261015133940,NaN,NaN,NaN,NaN
< 20261015133941,NaN,NaN,NaN,NaN
< 20261015133942,NaN,NaN,NaN,NaN
< 20261015133943,NaN,NaN,NaN,NaN
< 20261015133944,NaN,NaN,NaN,NaN
< 20261015133945,NaN,NaN,NaN,NaN
< 20261015133946,NaN,NaN,NaN,NaN
< 20261015133947,NaN,NaN,NaN,NaN
< 20261015133948,NaN,NaN,NaN,NaN
< 20261015133949,NaN,NaN,NaN,NaN
< 20261015133950,NaN,NaN,NaN,NaN
< 20261015133951,NaN,NaN,NaN,NaN
< 20261015133952,NaN,NaN,NaN,NaN
< 20261015133953,NaN,NaN,NaN,NaN
< 20261015133954,NaN,NaN,NaN,NaN
< 20261015133955,NaN,NaN,NaN,NaN
< 20261015133956,NaN,NaN,NaN,NaN
< 20261015133957,NaN,NaN,NaN,NaN
< 20261015133958,NaN,NaN,NaN,NaN
< 20261015133959,NaN,NaN,NaN,NaN
< 20261015134000,NaN,NaN,NaN,NaN
< 20261015134001,NaN,NaN,NaN,NaN
< 20261015134002,NaN,NaN,NaN,NaN
< 20261015134003,NaN,NaN,NaN,NaN
< 20261015134004,NaN,NaN,NaN,NaN
< 20261015134005,NaN,NaN,NaN,NaN
< 20261015134006,NaN,NaN,NaN,NaN
< 20261015134007,NaN,NaN,NaN,NaN
< 20261015134008,NaN,NaN,NaN,NaN
< 20261015134009,NaN,NaN,NaN,NaN
< 20261015134010,NaN,NaN,NaN,NaN
< 20261015134011,NaN,NaN,NaN,NaN
< 20261015134012,NaN,NaN,NaN,NaN
< 20261015134013,NaN,NaN,NaN,NaN
< 20261015134014,NaN,NaN,NaN,NaN
< 20261015134015,NaN,NaN,NaN,NaN
< 20261015134016,NaN,NaN,NaN,NaN
< 20261015134017,NaN,NaN,NaN,NaN
< 20261015134018,NaN,NaN,NaN,NaN
< 20261015134019,NaN,NaN,NaN,NaN
< 20261015134020,NaN,NaN,NaN,NaN
< 20261015134021,NaN,NaN,NaN,NaN
< 20261015134022,NaN,NaN,NaN,NaN
< 20261015134023,NaN,NaN,NaN,NaN
< 20261015134024,NaN,NaN,NaN,NaN
< 20261015134025,NaN,NaN,NaN,NaN
< 20261015134026,NaN,NaN,NaN,NaN
< 20261015134027,NaN,NaN,NaN,NaN
< 20261015134028,NaN,NaN,NaN,NaN
< 20261015134029,NaN,NaN,NaN,NaN
< 20261015134030,NaN,NaN,NaN,NaN
< 20261015134031,NaN,NaN,NaN,NaN
< 20261015134032,NaN,NaN,NaN,NaN
< 20261015134033,NaN,NaN,NaN,NaN
< 20261015134034,NaN,NaN,NaN,NaN
< 20261015134035,NaN,NaN,NaN,NaN
< 20261015134036,NaN,NaN,NaN,NaN
< 20261015134037,NaN,NaN,NaN,NaN
< 20261015134038,NaN,NaN,NaN,NaN
< 20261015134039,NaN,NaN,NaN,NaN
< 20261015134040,NaN,NaN,NaN,NaN
< 20261015134041,NaN,NaN,NaN,NaN
< 20261015134042,NaN,NaN,NaN,NaN
< 20261015134043,NaN,NaN,NaN,NaN
< 20261015134044,NaN,NaN,NaN,NaN
< 20261015134045,NaN,NaN,NaN,NaN
< 20261015134046,NaN,NaN,NaN,NaN
< 20261015134047,NaN,NaN,NaN,NaN
< 20261015134048,NaN,NaN,NaN,NaN
< 20261015134049,NaN,NaN,NaN,NaN
< 20261015134050,NaN,NaN,NaN,NaN
< 20261015134051,NaN,NaN,NaN,NaN
< 20261015134052,NaN,NaN,NaN,NaN
< 20261015134053,NaN,NaN,NaN,NaN
< 20261015134054,NaN,NaN,NaN,NaN
< 20261015134055,NaN,NaN,NaN,NaN
< 20261015134056,NaN,NaN,NaN,NaN
< 20261015134057,NaN,NaN,NaN,NaN
< 20261015134058,NaN,NaN,NaN,NaN
< 20261015134059,NaN,NaN,NaN,NaN
< 20261015134100,NaN,NaN,NaN,NaN
< 20261015134101,NaN,NaN,NaN,NaN
< 20261015134102,NaN,NaN,NaN,NaN
< 20261015134103,NaN,NaN,NaN,NaN
< 20261015134104,NaN,NaN,NaN,NaN
< 20261015134105,NaN,NaN,NaN,NaN
< 20261015134106,NaN,NaN,NaN,NaN
< 20261015134107,NaN,NaN,NaN,NaN
< 20261015134108,NaN,NaN,NaN,NaN
< 20261015134109,NaN,NaN,NaN,NaN
< 20261015134110,NaN,NaN,NaN,NaN
< 20261015134111,NaN,NaN,NaN,NaN
< 20261015134112,NaN,NaN,NaN,NaN
< 20261015134113,NaN,NaN,NaN,NaN
< 20261015134114,NaN,NaN,NaN,NaN
< 20261015134115,NaN,NaN,NaN,NaN
< 20261015134116,NaN,NaN,NaN,NaN
< 20261015134117,NaN,NaN,NaN,NaN
< 20261015134118,NaN,NaN,NaN,NaN
< 20261015134119,NaN,NaN,NaN,NaN
< 20261015134120,NaN,NaN,NaN,NaN
< 20261015134121,NaN,NaN,NaN,NaN
< 20261015134122,NaN,NaN,NaN,NaN
< 20261015134123,NaN,NaN,NaN,NaN
< 20261015134124,NaN,NaN,NaN,NaN
< 20261015134125,NaN,NaN,NaN,NaN
< 20261015134126,NaN,NaN,NaN,NaN
< 20261015134127,NaN,NaN,NaN,NaN
< 20261015134128,NaN,NaN,NaN,NaN
< 20261015134129,NaN,NaN,NaN,NaN
< 20261015134130,NaN,NaN,NaN,NaN
< 20261015134131,NaN,NaN,NaN,NaN
< 20261015134132,NaN,NaN,NaN,NaN
< 20261015134133,NaN,NaN,NaN,NaN
< 20261015134134,NaN,NaN,NaN,NaN
< 20261015134135,NaN,NaN,NaN,NaN
< 20261015134136,NaN,NaN,NaN,NaN
< 20261015134137,NaN,NaN,NaN,NaN
< 20261015134138,NaN,NaN,NaN,NaN
< 20261015134139,NaN,NaN,NaN,NaN
< 20261015134140,NaN,NaN,NaN,NaN
< 20261015134141,NaN,NaN,NaN,NaN
< 20261015134142,NaN,NaN,NaN,NaN
< 20261015134143,NaN,NaN,NaN,NaN
< 20261015134144,NaN,NaN,NaN,NaN
< 20261015134145,NaN,NaN,NaN,NaN
< 20261015134146,NaN,NaN,NaN,NaN
< 20261015134147,NaN,NaN,NaN,NaN
< 20261015134148,NaN,NaN,NaN,NaN
< 20261015134149,NaN,NaN,NaN,NaN
< 20261015134150,NaN,NaN,NaN,NaN
< 20261015134151,NaN,NaN,NaN,NaN
< 20261015134152,NaN,NaN,NaN,NaN
< 20261015134153,NaN,NaN,NaN,NaN
< 20261015134154,NaN,NaN,NaN,NaN
< 20261015134155,NaN,NaN,NaN,NaN
< 20261015134156,NaN,NaN,NaN,NaN
< 20261015134157,NaN,NaN,NaN,NaN
< 20261015134158,NaN,NaN,NaN,NaN
< 20261015134159,NaN,NaN,NaN,NaN
< 20261015134200,NaN,NaN,NaN,NaN
< 20261015134201,NaN,NaN,NaN,NaN
< 20261015134202,NaN,NaN,NaN,NaN
< 20261015134203,NaN,NaN,NaN,NaN
< 20261015134204,NaN,NaN,NaN,NaN
< 20261015134205,NaN,NaN,NaN,NaN
< 20261015134206,NaN,NaN,NaN,NaN
< 20261015134207,NaN,NaN,NaN,NaN
< 20261015134208,NaN,NaN,NaN,NaN
< 20261015134209,NaN,NaN,NaN,NaN
< 20261015134210,NaN,NaN,NaN,NaN
< 20261015134211,NaN,NaN,NaN,NaN
< 20261015134212,NaN,NaN,NaN,NaN
< 20261015134213,NaN,NaN,NaN,NaN
< 20261015134214,NaN,NaN,NaN,NaN
< 20261015134215,NaN,NaN,NaN,NaN
< 20261015134216,NaN,NaN,NaN,NaN
< 20261015134217,NaN,NaN,NaN,NaN
< 20261015134218,NaN,NaN,NaN,NaN
< 20261015134219,NaN,NaN,NaN,NaN
< 20261015134220,NaN,NaN,NaN,NaN
< 20261015134221,NaN,NaN,NaN,NaN
< 20261015134222,NaN,NaN,NaN,NaN
< 20261015134223,NaN,NaN,NaN,NaN
< 20261015134224,NaN,NaN,NaN,NaN
< 20261015134225,NaN,NaN,NaN,NaN
< 20261015134226,NaN,NaN,NaN,NaN
< 20261015134227,NaN,NaN,NaN,NaN
< 20261015134228,NaN,NaN,NaN,NaN
< 20261015134229,NaN,NaN,NaN,NaN
< 20261015134230,NaN,NaN,NaN,NaN
< 20261015134231,NaN,NaN,NaN,NaN
< 20261015134232,NaN,NaN,NaN,NaN
< 20261015134233,NaN,NaN,NaN,NaN
< 20261015134234,NaN,NaN,NaN,NaN
< 20261015134235,NaN,NaN,NaN,NaN
< 20261015134236,NaN,NaN,NaN,NaN
< 20261015134237,NaN,NaN,NaN,NaN
< 20261015134238,NaN,NaN,NaN,NaN
< 20261015134239,NaN,NaN,NaN,NaN
< 20261015134240,NaN,NaN,NaN,NaN
< 20261015134241,NaN,NaN,NaN,NaN
< 20261015134242,NaN,NaN,NaN,NaN
< 20261015134243,NaN,NaN,NaN,NaN
< 20261015134244,NaN,NaN,NaN,NaN
< 20261015134245,NaN,NaN,NaN,NaN
< 20261015134246,NaN,NaN,NaN,NaN
< 20261015134247,NaN,NaN,NaN,NaN
< 20261015134248,NaN,NaN,NaN,NaN
< 20261015134249,NaN,NaN,NaN,NaN
< 20261015134250,NaN,NaN,NaN,NaN
< 20261015134251,NaN,NaN,NaN,NaN
< 20261015134252,NaN,NaN,NaN,NaN
< 20261015134253,NaN,NaN,NaN,NaN
< 20261015134254,NaN,NaN,NaN,NaN
< 20261015134255,NaN,NaN,NaN,NaN
< 20261015134256,NaN,NaN,NaN,NaN
< 20261015134257,NaN,NaN,NaN,NaN
< 20261015134258,NaN,NaN,NaN,NaN
< 20261015134259,NaN,NaN,NaN,NaN
< 20261015134300,NaN,NaN,NaN,NaN
< 20261015134301,NaN,NaN,NaN,NaN
< 20261015134302,NaN,NaN,NaN,NaN
< 20261015134303,NaN,NaN,NaN,NaN
< 20261015134304,NaN,NaN,NaN,NaN
< 20261015134305,NaN,NaN,NaN,NaN
< 20261015134306,NaN,NaN,NaN,NaN
< 20261015134307,NaN,NaN,NaN,NaN
< 20261015134308,NaN,NaN,NaN,NaN
< 20261015134309,NaN,NaN,NaN,NaN
< 20261015134310,NaN,NaN,NaN,NaN
< 20261015134311,NaN,NaN,NaN,NaN
< 20261015134312,NaN,NaN,NaN,NaN
< 20261015134313,NaN,NaN,NaN,NaN
< 20261015134314,NaN,NaN,NaN,NaN
< 20261015134315,NaN,NaN,NaN,NaN
< 20261015134316,NaN,NaN,NaN,NaN
< 20261015134317,NaN,NaN,NaN,NaN
< 20261015134318,NaN,NaN,NaN,NaN
< 20261015134319,NaN,NaN,NaN,NaN
< 20261015134320,NaN,NaN,NaN,NaN
< 20261015134321,NaN,NaN,NaN,NaN
< 20261015134322,NaN,NaN,NaN,NaN
< 20261015134323,NaN,NaN,NaN,NaN
< 20261015134324,NaN,NaN,NaN,NaN
< 20261015134325,NaN,NaN,NaN,NaN
< 20261015134326,NaN,NaN,NaN,NaN
< 20261015134327,NaN,NaN,NaN,NaN
< 20261015134328,NaN,NaN,NaN,NaN
< 20261015134329,NaN,NaN,NaN,NaN
< 20261015134330,NaN,NaN,NaN,NaN
< 20261015134331,NaN,NaN,NaN,NaN
< 20261015134332,NaN,NaN,NaN,NaN
< 20261015134333,NaN,NaN,NaN,NaN
< 20261015134334,NaN,NaN,NaN,NaN
< 20261015134335,NaN,NaN,NaN,NaN
< 20261015134336,NaN,NaN,NaN,NaN
< 20261015134337,NaN,NaN,NaN,NaN
< 20261015134338,NaN,NaN,NaN,NaN
< 20261015134339,NaN,NaN,NaN,NaN
< 20261015134340,NaN,NaN,NaN,NaN
< 20261015134341,NaN,NaN,NaN,NaN
< 20261015134342,NaN,NaN,NaN,NaN
< 20261015134343,NaN,NaN,NaN,NaN
< 20261015134344,NaN,NaN,NaN,NaN
< 20261015134345,NaN,NaN,NaN,NaN
< 20261015134346,NaN,NaN,NaN,NaN
< 20261015134347,NaN,NaN,NaN,NaN
< 20261015134348,NaN,NaN,NaN,NaN
< 20261015134349,NaN,NaN,NaN,NaN
< 20261015134350,NaN,NaN,NaN,NaN
< 20261015134351,NaN,NaN,NaN,NaN
< 20261015134352,NaN,NaN,NaN,NaN
< 20261015134353,NaN,NaN,NaN,NaN
< 20261015134354,NaN,NaN,NaN,NaN
< 20261015134355,NaN,NaN,NaN,NaN
< 20261015134356,NaN,NaN,NaN,NaN
< 20261015134357,NaN,NaN,NaN,NaN
< 20261015134358,NaN,NaN,NaN,NaN
< 20261015134359,NaN,NaN,NaN,NaN
< 20261015134400,NaN,NaN,NaN,NaN
< 20261015134401,NaN,NaN,NaN,NaN
< 20261015134402,NaN,NaN,NaN,NaN
< 20261015134403,NaN,NaN,NaN,NaN
< 20261015134404,NaN,NaN,NaN,NaN
< 20261015134405,NaN,NaN,NaN,NaN
< 20261015134406,NaN,NaN,NaN,NaN
< 20261015134407,NaN,NaN,NaN,NaN
< 20261015134408,NaN,NaN,NaN,NaN
< 20261015134409,NaN,NaN,NaN,NaN
< 20261015134410,NaN,NaN,NaN,NaN
< 20261015134411,NaN,NaN,NaN,NaN
< 20261015134412,NaN,NaN,NaN,NaN
< 20261015134413,NaN,NaN,NaN,NaN
< 20261015134414,NaN,NaN,NaN,NaN
< 20261015134415,NaN,NaN,NaN,NaN
< 20261015134416,NaN,NaN,NaN,NaN
< 20261015134417,NaN,NaN,NaN,NaN
< 20261015134418,NaN,NaN,NaN,NaN
< 20261015134419,NaN,NaN,NaN,NaN
< 20261015134420,NaN,NaN,NaN,NaN
< 20261015134421,NaN,NaN,NaN,NaN
< 20261015134422,NaN,NaN,NaN,NaN
< 20261015134423,NaN,NaN,NaN,NaN
< 20261015134424,NaN,NaN,NaN,NaN
< 20261015134425,NaN,NaN,NaN,NaN
< 20261015134426,NaN,NaN,NaN,NaN
< 20261015134427,NaN,NaN,NaN,NaN
< 20261015134428,NaN,NaN,NaN,NaN
< 20261015134429,NaN,NaN,NaN,NaN
< 20261015134430,NaN,NaN,NaN,NaN
< 20261015134431,NaN,NaN,NaN,NaN
< 20261015134432,NaN,NaN,NaN,NaN
< 20261015134433,NaN,NaN,NaN,NaN
< 20261015134434,NaN,NaN,NaN,NaN
< 20261015134435,NaN,NaN,NaN,NaN
< 20261015134436,NaN,NaN,NaN,NaN
< 20261015134437,NaN,NaN,NaN,NaN
< 20261015134438,NaN,NaN,NaN,NaN
< 20261015134439,NaN,NaN,NaN,NaN
< 20261015134440,NaN,NaN,NaN,NaN
< 20261015134441,NaN,NaN,NaN,NaN
< 20261015134442,NaN,NaN,NaN,NaN
< 20261015134443,NaN,NaN,NaN,NaN
< 20261015134444,NaN,NaN,NaN,NaN
< 20261015134445,NaN,NaN,NaN,NaN
< 20261015134446,NaN,NaN,NaN,NaN
< 20261015134447,NaN,NaN,NaN,NaN
< 20261015134448,NaN,NaN,NaN,NaN
< 20261015134449,NaN,NaN,NaN,NaN
< 20261015134450,NaN,NaN,NaN,NaN
< 20261015134451,NaN,NaN,NaN,NaN
< 20261015134452,NaN,NaN,NaN,NaN
< 20261015134453,NaN,NaN,NaN,NaN
< 20261015134454,NaN,NaN,NaN,NaN
< 20261015134455,NaN,NaN,NaN,NaN
< 20261015134456,NaN,NaN,NaN,NaN
< 20261015134457,NaN,NaN,NaN,NaN
< 20261015134458,NaN,NaN,NaN,NaN
< 20261015134459,NaN,NaN,NaN,NaN
< 20261015134500,NaN,NaN,NaN,NaN
< 20261015134501,NaN,NaN,NaN,NaN
< 20261015134502,NaN,NaN,NaN,NaN
< 20261015134503,NaN,NaN,NaN,NaN
< 20261015134504,NaN,NaN,NaN,NaN
< 20261015134505,NaN,NaN,NaN,NaN
< 20261015134506,NaN,NaN,NaN,NaN
< 20261015134507,NaN,NaN,NaN,NaN
< 20261015134508,NaN,NaN,NaN,NaN
< 20261015134509,NaN,NaN,NaN,NaN
< 20261015134510,NaN,NaN,NaN,NaN
< 20261015134511,NaN,NaN,NaN,NaN
< 20261015134512,NaN,NaN,NaN,NaN
< 20261015134513,NaN,NaN,NaN,NaN
< 20261015134514,NaN,NaN,NaN,NaN
< 20261015134515,NaN,NaN,NaN,NaN
< 20261015134516,NaN,NaN,NaN,NaN
< 20261015134517,NaN,NaN,NaN,NaN
< 20261015134518,NaN,NaN,NaN,NaN
< 20261015134519,NaN,NaN,NaN,NaN
< 20261015134520,NaN,NaN,NaN,NaN
< 20261015134521,NaN,NaN,NaN,NaN
< 20261015134522,NaN,NaN,NaN,NaN
< 20261015134523,NaN,NaN,NaN,NaN
< 20261015134524,NaN,NaN,NaN,NaN
< 20261015134525,NaN,NaN,NaN,NaN
< 20261015134526,NaN,NaN,NaN,NaN
< 20261015134527,NaN,NaN,NaN,NaN
< 20261015134528,NaN,NaN,NaN,NaN
< 20261015134529,NaN,NaN,NaN,NaN
< 20261015134530,NaN,NaN,NaN,NaN
< 20261015134531,NaN,NaN,NaN,NaN
< 20261015134532,NaN,NaN,NaN,NaN
< 20261015134533,NaN,NaN,NaN,NaN
< 20261015134534,NaN,NaN,NaN,NaN
< 20261015134535,NaN,NaN,NaN,NaN
< 20261015134536,NaN,NaN,NaN,NaN
< 20261015134537,NaN,NaN,NaN,NaN
< 20261015134538,NaN,NaN,NaN,NaN
< 20261015134539,NaN,NaN,NaN,NaN
< 20261015134540,NaN,NaN,NaN,NaN
< 20261015134541,NaN,NaN,NaN,NaN
< 20261015134542,NaN,NaN,NaN,NaN
< 20261015134543,NaN,NaN,NaN,NaN
< 20261015134544,NaN,NaN,NaN,NaN
< 20261015134545,NaN,NaN,NaN,NaN
< 20261015134546,NaN,NaN,NaN,NaN
< 20261015134547,NaN,NaN,NaN,NaN
< 20261015134548,NaN,NaN,NaN,NaN
< 20261015134549,NaN,NaN,NaN,NaN
< 20261015134550,NaN,NaN,NaN,NaN
< 20261015134551,NaN,NaN,NaN,NaN
< 20261015134552,NaN,NaN,NaN,NaN
< 20261015134553,NaN,NaN,NaN,NaN
< 20261015134554,NaN,NaN,NaN,NaN
< 20261015134555,NaN,NaN,NaN,NaN
< 20261015134556,NaN,NaN,NaN,NaN
< 20261015134557,NaN,NaN,NaN,NaN
< 20261015134558,NaN,NaN,NaN,NaN
< 20261015134559,NaN,NaN,NaN,NaN
< 20261015134600,NaN,NaN,NaN,NaN
< 20261015134601,NaN,NaN,NaN,NaN
< 20261015134602,NaN,NaN,NaN,NaN
< 20261015134603,NaN,NaN,NaN,NaN
< 20261015134604,NaN,NaN,NaN,NaN
< 20261015134605,NaN,NaN,NaN,NaN
< 20261015134606,NaN,NaN,NaN,NaN
< 20261015134607,NaN,NaN,NaN,NaN
< 20261015134608,NaN,NaN,NaN,NaN
< 20261015134609,NaN,NaN,NaN,NaN
< 20261015134610,NaN,NaN,NaN,NaN
< 20261015134611,NaN,NaN,NaN,NaN
< 20261015134612,NaN,NaN,NaN,NaN
< 20261015134613,NaN,NaN,NaN,NaN
< 20261015134614,NaN,NaN,NaN,NaN
< 20261015134615,NaN,NaN,NaN,NaN
< 20261015134616,NaN,NaN,NaN,NaN
< 20261015134617,NaN,NaN,NaN,NaN
< 20261015134618,NaN,NaN,NaN,NaN
< 20261015134619,NaN,NaN,NaN,NaN
< 20261015134620,NaN,NaN,NaN,NaN
< 20261015134621,NaN,NaN,NaN,NaN
< 20261015134622,NaN,NaN,NaN,NaN
< 20261015134623,NaN,NaN,NaN,NaN
< 20261015134624,NaN,NaN,NaN,NaN
< 20261015134625,NaN,NaN,NaN,NaN
< 20261015134626,NaN,NaN,NaN,NaN
< 20261015134627,NaN,NaN,NaN,NaN
< 20261015134628,NaN,NaN,NaN,NaN
< 20261015134629,NaN,NaN,NaN,NaN
< 20261015134630,NaN,NaN,NaN,NaN
< 20261015134631,NaN,NaN,NaN,NaN
< 20261015134632,NaN,NaN,NaN,NaN
< 20261015134633,NaN,NaN,NaN,NaN
< 20261015134634,NaN,NaN,NaN,NaN
< 20261015134635,NaN,NaN,NaN,NaN
< 20261015134636,NaN,NaN,NaN,NaN
< 20261015134637,NaN,NaN,NaN,NaN
< 20261015134638,NaN,NaN,NaN,NaN
< 20261015134639,NaN,NaN,NaN,NaN
< 20261015134640,NaN,NaN,NaN,NaN
< 20261015134641,NaN,NaN,NaN,NaN
< 20261015134642,NaN,NaN,NaN,NaN
< 20261015134643,NaN,NaN,NaN,NaN
< 20261015134644,NaN,NaN,NaN,NaN
< 20261015134645,NaN,NaN,NaN,NaN
< 20261015134646,NaN,NaN,NaN,NaN
< 20261015134647,NaN,NaN,NaN,NaN
< 20261015134648,NaN,NaN,NaN,NaN
< 20261015134649,NaN,NaN,NaN,NaN
< 20261015134650,NaN,NaN,NaN,NaN
< 20261015134651,NaN,NaN,NaN,NaN
< 20261015134652,NaN,NaN,NaN,NaN
< 20261015134653,NaN,NaN,NaN,NaN
< 20261015134654,NaN,NaN,NaN,NaN
< 20261015134655,NaN,NaN,NaN,NaN
< 20261015134656,NaN,NaN,NaN,NaN
< 20261015134657,NaN,NaN,NaN,NaN
< 20261015134658,NaN,NaN,NaN,NaN
< 20261015134659,NaN,NaN,NaN,NaN
< 20261015134700,NaN,NaN,NaN,NaN
< 20261015134701,NaN,NaN,NaN,NaN
< 20261015134702,NaN,NaN,NaN,NaN
< 20261015134703,NaN,NaN,NaN,NaN
< 20261015134704,NaN,NaN,NaN,NaN
< 20261015134705,NaN,NaN,NaN,NaN
< 20261015134706,NaN,NaN,NaN,NaN
< 20261015134707,NaN,NaN,NaN,NaN
< 20261015134708,NaN,NaN,NaN,NaN
< 20261015134709,NaN,NaN,NaN,NaN
< 20261015134710,NaN,NaN,NaN,NaN
< 20261015134711,NaN,NaN,NaN,NaN
< 20261015134712,NaN,NaN,NaN,NaN
< 20261015134713,NaN,NaN,NaN,NaN
< 20261015134714,NaN,NaN,NaN,NaN
< 20261015134715,NaN,NaN,NaN,NaN
< 20261015134716,NaN,NaN,NaN,NaN
< 20261015134717,NaN,NaN,NaN,NaN
< 20261015134718,NaN,NaN,NaN,NaN
< 20261015134719,NaN,NaN,NaN,NaN
< 20261015134720,NaN,NaN,NaN,NaN
< 20261015134721,NaN,NaN,NaN,NaN
< 20261015134722,NaN,NaN,NaN,NaN
< 20261015134723,NaN,NaN,NaN,NaN
< 20261015134724,NaN,NaN,NaN,NaN
< 20261015134725,NaN,NaN,NaN,NaN
< 20261015134726,NaN,NaN,NaN,NaN
< 20261015134727,NaN,NaN,NaN,NaN
< 20261015134728,NaN,NaN,NaN,NaN
< 20261015134729,NaN,NaN,NaN,NaN
< 20261015134730,NaN,NaN,NaN,NaN
< 20261015134731,NaN,NaN,NaN,NaN
< 20261015134732,NaN,NaN,NaN,NaN
< 20261015134733,NaN,NaN,NaN,NaN
< 20261015134734,NaN,NaN,NaN,NaN
< 20261015134735,NaN,NaN,NaN,NaN
< 20261015134736,NaN,NaN,NaN,NaN
< 20261015134737,NaN,NaN,NaN,NaN
< 20261015134738,NaN,NaN,NaN,NaN
< 20261015134739,NaN,NaN,NaN,NaN
< 20261015134740,NaN,NaN,NaN,NaN
< 20261015134741,NaN,NaN,NaN,NaN
< 20261015134742,NaN,NaN,NaN,NaN
< 20261015134743,NaN,NaN,NaN,NaN
< 20261015134744,NaN,NaN,NaN,NaN
< 20261015134745,NaN,NaN,NaN,NaN
< 20261015134746,NaN,NaN,NaN,NaN
< 20261015134747,NaN,NaN,NaN,NaN
< 20261015134748,NaN,NaN,NaN,NaN
< 20261015134749,NaN,NaN,NaN,NaN
< 20261015134750,NaN,NaN,NaN,NaN
< 20261015134751,NaN,NaN,NaN,NaN
< 20261015134752,NaN,NaN,NaN,NaN
< 20261015134753,NaN,NaN,NaN,NaN
< 20261015134754,NaN,NaN,NaN,NaN
< 20261015134755,NaN,NaN,NaN,NaN
< 20261015134756,NaN,NaN,NaN,NaN
< 20261015134757,NaN,NaN,NaN,NaN
< 20261015134758,NaN,NaN,NaN,NaN
< 20261015134759,NaN,NaN,NaN,NaN
< 20261015134800,NaN,NaN,NaN,NaN
< 20261015134801,NaN,NaN,NaN,NaN
< 20261015134802,NaN,NaN,NaN,NaN
< 20261015134803,NaN,NaN,NaN,NaN
< 20261015134804,NaN,NaN,NaN,NaN
< 20261015134805,NaN,NaN,NaN,NaN
< 20261015134806,NaN,NaN,NaN,NaN
< 20261015134807,NaN,NaN,NaN,NaN
< 20261015134808,NaN,NaN,NaN,NaN
< 20261015134809,NaN,NaN,NaN,NaN
< 20261015134810,NaN,NaN,NaN,NaN
< 20261015134811,NaN,NaN,NaN,NaN
< 20261015134812,NaN,NaN,NaN,NaN
< 20261015134813,NaN,NaN,NaN,NaN
< 20261015134814,NaN,NaN,NaN,NaN
< 20261015134815,NaN,NaN,NaN,NaN
< 20261015134816,NaN,NaN,NaN,NaN
< 20261015134817,NaN,NaN,NaN,NaN
< 20261015134818,NaN,NaN,NaN,NaN
< 20261015134819,NaN,NaN,NaN,NaN
< 20261015134820,NaN,NaN,NaN,NaN
< 20261015134821,NaN,NaN,NaN,NaN
< 20261015134822,NaN,NaN,NaN,NaN
< 20261015134823,NaN,NaN,NaN,NaN
< 20261015134824,NaN,NaN,NaN,NaN
< 20261015134825,NaN,NaN,NaN,NaN
< 20261015134826,NaN,NaN,NaN,NaN
< 20261015134827,NaN,NaN,NaN,NaN
< 20261015134828,NaN,NaN,NaN,NaN
< 20261015134829,NaN,NaN,NaN,NaN
< 20261015134830,NaN,NaN,NaN,NaN
< 20261015134831,NaN,NaN,NaN,NaN
< 20261015134832,NaN,NaN,NaN,NaN
< 20261015134833,NaN,NaN,NaN,NaN
< 20261015134834,NaN,NaN,NaN,NaN
< 20261015134835,NaN,NaN,NaN,NaN
< 20261015134836,NaN,NaN,NaN,NaN
< 20261015134837,NaN,NaN,NaN,NaN
< 20261015134838,NaN,NaN,NaN,NaN
< 20261015134839,NaN,NaN,NaN,NaN
< 20261015134840,NaN,NaN,NaN,NaN
< 20261015134841,NaN,NaN,NaN,NaN
< 20261015134842,NaN,NaN,NaN,NaN
< 20261015134843,NaN,NaN,NaN,NaN
< 20261015134844,NaN,NaN,NaN,NaN
< 20261015134845,NaN,NaN,NaN,NaN
< 20261015134846,NaN,NaN,NaN,NaN
< 20261015134847,NaN,NaN,NaN,NaN
< 20261015134848,NaN,NaN,NaN,NaN
< 20261015134849,NaN,NaN,NaN,NaN
< 20261015134850,NaN,NaN,NaN,NaN
< 20261015134851,NaN,NaN,NaN,NaN
< 20261015134852,NaN,NaN,NaN,NaN
< 20261015134853,NaN,NaN,NaN,NaN
< 20261015134854,NaN,NaN,NaN,NaN
< 20261015134855,NaN,NaN,NaN,NaN
< 20261015134856,NaN,NaN,NaN,NaN
< 20261015134857,NaN,NaN,NaN,NaN
< 20261015134858,NaN,NaN,NaN,NaN
< 20261015134859,NaN,NaN,NaN,NaN
< 20261015134900,NaN,NaN,NaN,NaN
< 20261015134901,NaN,NaN,NaN,NaN
< 20261015134902,NaN,NaN,NaN,NaN
< 20261015134903,NaN,NaN,NaN,NaN
< 20261015134904,NaN,NaN,NaN,NaN
< 20261015134905,NaN,NaN,NaN,NaN
< 20261015134906,NaN,NaN,NaN,NaN
< 20261015134907,NaN,NaN,NaN,NaN
< 20261015134908,NaN,NaN,NaN,NaN
< 20261015134909,NaN,NaN,NaN,NaN
< 20261015134910,NaN,NaN,NaN,NaN
< 20261015134911,NaN,NaN,NaN,NaN
< 20261015134912,NaN,NaN,NaN,NaN
< 20261015134913,NaN,NaN,NaN,NaN
< 20261015134914,NaN,NaN,NaN,NaN
< 20261015134915,NaN,NaN,NaN,NaN
< 20261015134916,NaN,NaN,NaN,NaN
< 20261015134917,NaN,NaN,NaN,NaN
< 20261015134918,NaN,NaN,NaN,NaN
< 20261015134919,NaN,NaN,NaN,NaN
< 20261015134920,NaN,NaN,NaN,NaN
< 20261015134921,NaN,NaN,NaN,NaN
< 20261015134922,NaN,NaN,NaN,NaN
< 20261015134923,NaN,NaN,NaN,NaN
< 20261015134924,NaN,NaN,NaN,NaN
< 20261015134925,NaN,NaN,NaN,NaN
< 20261015134926,NaN,NaN,NaN,NaN
< 20261015134927,NaN,NaN,NaN,NaN
< 20261015134928,NaN,NaN,NaN,NaN
< 20261015134929,NaN,NaN,NaN,NaN
< 20261015134930,NaN,NaN,NaN,NaN
< 20261015134931,NaN,NaN,NaN,NaN
< 20261015134932,NaN,NaN,NaN,NaN
< 20261015134933,NaN,NaN,NaN,NaN
< 20261015134934,NaN,NaN,NaN,NaN
< 20261015134935,NaN,NaN,NaN,NaN
< 20261015134936,NaN,NaN,NaN,NaN
< 20261015134937,NaN,NaN,NaN,NaN
< 20261015134938,NaN,NaN,NaN,NaN
< 20261015134939,NaN,NaN,NaN,NaN
< 20261015134940,NaN,NaN,NaN,NaN
< 20261015134941,NaN,NaN,NaN,NaN
< 20261015134942,NaN,NaN,NaN,NaN
< 20261015134943,NaN,NaN,NaN,NaN
< 20261015134944,NaN,NaN,NaN,NaN
< 20261015134945,NaN,NaN,NaN,NaN
< 20261015134946,NaN,NaN,NaN,NaN
< 20261015134947,NaN,NaN,NaN,NaN
< 20261015134948,NaN,NaN,NaN,NaN
< 20261015134949,NaN,NaN,NaN,NaN
< 20261015134950,NaN,NaN,NaN,NaN
< 20261015134951,NaN,NaN,NaN,NaN
< 20261015134952,NaN,NaN,NaN,NaN
< 20261015134953,NaN,NaN,NaN,NaN
< 20261015134954,NaN,NaN,NaN,NaN
< 20261015134955,NaN,NaN,NaN,NaN
< 20261015134956,NaN,NaN,NaN,NaN
< 20261015134957,NaN,NaN,NaN,NaN
< 20261015134958,NaN,NaN,NaN,NaN
< 20261015134959,NaN,NaN,NaN,NaN
< 20261015135000,NaN,NaN,NaN,NaN
< 20261015135001,NaN,NaN,NaN,NaN
< 20261015135002,NaN,NaN,NaN,NaN
< 20261015135003,NaN,NaN,NaN,NaN
< 20261015135004,NaN,NaN,NaN,NaN
< 20261015135005,NaN,NaN,NaN,NaN
< 20261015135006,NaN,NaN,NaN,NaN
< 20261015135007,NaN,NaN,NaN,NaN
< 20261015135008,NaN,NaN,NaN,NaN
< 20261015135009,NaN,NaN,NaN,NaN
< 20261015135010,NaN,NaN,NaN,NaN
< 20261015135011,NaN,NaN,NaN,NaN
< 20261015135012,NaN,NaN,NaN,NaN
< 20261015135013,NaN,NaN,NaN,NaN
< 20261015135014,NaN,NaN,NaN,NaN
< 20261015135015,NaN,NaN,NaN,NaN
< 20261015135016,NaN,NaN,NaN,NaN
< 20261015135017,NaN,NaN,NaN,NaN
< 20261015135018,NaN,NaN,NaN,NaN
< 20261015135019,NaN,NaN,NaN,NaN
< 20261015135020,NaN,NaN,NaN,NaN
< 20261015135021,NaN,NaN,NaN,NaN
< 20261015135022,NaN,NaN,NaN,NaN
< 20261015135023,NaN,NaN,NaN,NaN
< 20261015135024,NaN,NaN,NaN,NaN
< 20261015135025,NaN,NaN,NaN,NaN
< 20261015135026,NaN,NaN,NaN,NaN
< 20261015135027,NaN,NaN,NaN,NaN
< 20261015135028,NaN,NaN,NaN,NaN
< 20261015135029,NaN,NaN,NaN,NaN
< 20261015135030,NaN,NaN,NaN,NaN
< 20261015135031,NaN,NaN,NaN,NaN
< 20261015135032,NaN,NaN,NaN,NaN
< 20261015135033,NaN,NaN,NaN,NaN
< 20261015135034,NaN,NaN,NaN,NaN
< 20261015135035,NaN,NaN,NaN,NaN
< 20261015135036,NaN,NaN,NaN,NaN
< 20261015135037,NaN,NaN,NaN,NaN
< 20261015135038,NaN,NaN,NaN,NaN
< 20261015135039,NaN,NaN,NaN,NaN
< 20261015135040,NaN,NaN,NaN,NaN
< 20261015135041,NaN,NaN,NaN,NaN
< 20261015135042,NaN,NaN,NaN,NaN
< 20261015135043,NaN,NaN,NaN,NaN
< 20261015135044,NaN,NaN,NaN,NaN
< 20261015135045,NaN,NaN,NaN,NaN
< 20261015135046,NaN,NaN,NaN,NaN
< 20261015135047,NaN,NaN,NaN,NaN
< 20261015135048,NaN,NaN,NaN,NaN
< 20261015135049,NaN,NaN,NaN,NaN
< 20261015135050,NaN,NaN,NaN,NaN
< 20261015135051,NaN,NaN,NaN,NaN
< 20261015135052,NaN,NaN,NaN,NaN
< 20261015135053,NaN,NaN,NaN,NaN
< 20261015135054,NaN,NaN,NaN,NaN
< 20261015135055,NaN,NaN,NaN,NaN
< 20261015135056,NaN,NaN,NaN,NaN
< 20261015135057,NaN,NaN,NaN,NaN
< 20261015135058,NaN,NaN,NaN,NaN
< 20261015135059,NaN,NaN,NaN,NaN
< 20261015135100,NaN,NaN,NaN,NaN
< 20261015135101,NaN,NaN,NaN,NaN
< 20261015135102,NaN,NaN,NaN,NaN
< 20261015135103,NaN,NaN,NaN,NaN
< 20261015135104,NaN,NaN,NaN,NaN
< 20261015135105,NaN,NaN,NaN,NaN
< 20261015135106,NaN,NaN,NaN,NaN
< 20261015135107,NaN,NaN,NaN,NaN
< 20261015135108,NaN,NaN,NaN,NaN
< 20261015135109,NaN,NaN,NaN,NaN
< 20261015135110,NaN,NaN,NaN,NaN
< 20261015135111,NaN,NaN,NaN,NaN
< 20261015135112,NaN,NaN,NaN,NaN
< 20261015135113,NaN,NaN,NaN,NaN
< 20261015135114,NaN,NaN,NaN,NaN
< 20261015135115,NaN,NaN,NaN,NaN
< 20261015135116,NaN,NaN,NaN,NaN
< 20261015135117,NaN,NaN,NaN,NaN
< 20261015135118,NaN,NaN,NaN,NaN
< 20261015135119,NaN,NaN,NaN,NaN
< 20261015135120,NaN,NaN,NaN,NaN
< 20261015135121,NaN,NaN,NaN,NaN
< 20261015135122,NaN,NaN,NaN,NaN
< 20261015135123,NaN,NaN,NaN,NaN
< 20261015135124,NaN,NaN,NaN,NaN
< 20261015135125,NaN,NaN,NaN,NaN
< 20261015135126,NaN,NaN,NaN,NaN
< 20261015135127,NaN,NaN,NaN,NaN
< 20261015135128,NaN,NaN,NaN,NaN
< 20261015135129,NaN,NaN,NaN,NaN
< 20261015135130,NaN,NaN,NaN,NaN
< 20261015135131,NaN,NaN,NaN,NaN
< 20261015135132,NaN,NaN,NaN,NaN
< 20261015135133,NaN,NaN,NaN,NaN
< 20261015135134,NaN,NaN,NaN,NaN
< 20261015135135,NaN,NaN,NaN,NaN
< 20261015135136,NaN,NaN,NaN,NaN
< 20261015135137,NaN,NaN,NaN,NaN
< 20261015135138,NaN,NaN,NaN,NaN
< 20261015135139,NaN,NaN,NaN,NaN
< 20261015135140,NaN,NaN,NaN,NaN
< 20261015135141,NaN,NaN,NaN,NaN
< 20261015135142,NaN,NaN,NaN,NaN
< 20261015135143,NaN,NaN,NaN,NaN
< 20261015135144,NaN,NaN,NaN,NaN
< 20261015135145,NaN,NaN,NaN,NaN
< 20261015135146,NaN,NaN,NaN,NaN
< 20261015135147,NaN,NaN,NaN,NaN
< 20261015135148,NaN,NaN,NaN,NaN
< 20261015135149,NaN,NaN,NaN,NaN
< 20261015135150,NaN,NaN,NaN,NaN
< 20261015135151,NaN,NaN,NaN,NaN
< 20261015135152,NaN,NaN,NaN,NaN
< 20261015135153,NaN,NaN,NaN,NaN
< 20261015135154,NaN,NaN,NaN,NaN
< 20261015135155,NaN,NaN,NaN,NaN
< 20261015135156,NaN,NaN,NaN,NaN
< 20261015135157,NaN,NaN,NaN,NaN
< 20261015135158,NaN,NaN,NaN,NaN
< 20261015135159,NaN,NaN,NaN,NaN
< 20261015135200,NaN,NaN,NaN,NaN
< 20261015135201,NaN,NaN,NaN,NaN
< 20261015135202,NaN,NaN,NaN,NaN
< 20261015135203,NaN,NaN,NaN,NaN
< 20261015135204,NaN,NaN,NaN,NaN
< 20261015135205,NaN,NaN,NaN,NaN
< 20261015135206,NaN,NaN,NaN,NaN
< 20261015135207,NaN,NaN,NaN,NaN
< 20261015135208,NaN,NaN,NaN,NaN
< 20261015135209,NaN,NaN,NaN,NaN
< 20261015135210,NaN,NaN,NaN,NaN
< 20261015135211,NaN,NaN,NaN,NaN
< 20261015135212,NaN,NaN,NaN,NaN
< 20261015135213,NaN,NaN,NaN,NaN
< 20261015135214,NaN,NaN,NaN,NaN
< 20261015135215,NaN,NaN,NaN,NaN
< 20261015135216,NaN,NaN,NaN,NaN
< 20261015135217,NaN,NaN,NaN,NaN
< 20261015135218,NaN,NaN,NaN,NaN
< 20261015135219,NaN,NaN,NaN,NaN
< 20261015135220,NaN,NaN,NaN,NaN
< 20261015135221,NaN,NaN,NaN,NaN
< 20261015135222,NaN,NaN,NaN,NaN
< 20261015135223,NaN,NaN,NaN,NaN
< 20261015135224,NaN,NaN,NaN,NaN
< 20261015135225,NaN,NaN,NaN,NaN
< 20261015135226,NaN,NaN,NaN,NaN
< 20261015135227,NaN,NaN,NaN,NaN
< 20261015135228,NaN,NaN,NaN,NaN
< 20261015135229,NaN,NaN,NaN,NaN
< 20261015135230,NaN,NaN,NaN,NaN
< 20261015135231,NaN,NaN,NaN,NaN
< 20261015135232,NaN,NaN,NaN,NaN
< 20261015135233,NaN,NaN,NaN,NaN
< 20261015135234,NaN,NaN,NaN,NaN
< 20261015135235,NaN,NaN,NaN,NaN
< 20261015135236,NaN,NaN,NaN,NaN
< 20261015135237,NaN,NaN,NaN,NaN
< 20261015135238,NaN,NaN,NaN,NaN
< 20261015135239,NaN,NaN,NaN,NaN
< 20261015135240,NaN,NaN,NaN,NaN
< 20261015135241,NaN,NaN,NaN,NaN
< 20261015135242,NaN,NaN,NaN,NaN
< 20261015135243,NaN,NaN,NaN,NaN
< 20261015135244,NaN,NaN,NaN,NaN
< 20261015135245,NaN,NaN,NaN,NaN
< 20261015135246,NaN,NaN,NaN,NaN
< 20261015135247,NaN,NaN,NaN,NaN
< 20261015135248,NaN,NaN,NaN,NaN
< 20261015135249,NaN,NaN,NaN,NaN
< 20261015135250,NaN,NaN,NaN,NaN
< 20261015135251,NaN,NaN,NaN,NaN
< 20261015135252,NaN,NaN,NaN,NaN
< 20261015135253,NaN,NaN,NaN,NaN
< 20261015135254,NaN,NaN,NaN,NaN
< 20261015135255,NaN,NaN,NaN,NaN
< 20261015135256,NaN,NaN,NaN,NaN
< 20261015135257,NaN,NaN,NaN,NaN
< 20261015135258,NaN,NaN,NaN,NaN
< 20261015135259,NaN,NaN,NaN,NaN
< 20261015135300,NaN,NaN,NaN,NaN
< 20261015135301,NaN,NaN,NaN,NaN
< 20261015135302,NaN,NaN,NaN,NaN
< 20261015135303,NaN,NaN,NaN,NaN
< 20261015135304,NaN,NaN,NaN,NaN
< 20261015135305,NaN,NaN,NaN,NaN
< 20261015135306,NaN,NaN,NaN,NaN
< 20261015135307,NaN,NaN,NaN,NaN
< 20261015135308,NaN,NaN,NaN,NaN
< 20261015135309,NaN,NaN,NaN,NaN
< 20261015135310,NaN,NaN,NaN,NaN
< 20261015135311,NaN,NaN,NaN,NaN
< 20261015135312,NaN,NaN,NaN,NaN
< 20261015135313,NaN,NaN,NaN,NaN
< 20261015135314,NaN,NaN,NaN,NaN
< 20261015135315,NaN,NaN,NaN,NaN
< 20261015135316,NaN,NaN,NaN,NaN
< 20261015135317,NaN,NaN,NaN,NaN
< 20261015135318,NaN,NaN,NaN,NaN
< 20261015135319,NaN,NaN,NaN,NaN
< 20261015135320,NaN,NaN,NaN,NaN
< 20261015135321,NaN,NaN,NaN,NaN
< 20261015135322,NaN,NaN,NaN,NaN
< 20261015135323,NaN,NaN,NaN,NaN
< 20261015135324,NaN,NaN,NaN,NaN
< 20261015135325,NaN,NaN,NaN,NaN
< 20261015135326,NaN,NaN,NaN,NaN
< 20261015135327,NaN,NaN,NaN,NaN
< 20261015135328,NaN,NaN,NaN,NaN
< 20261015135329,NaN,NaN,NaN,NaN
< 20261015135330,NaN,NaN,NaN,NaN
< 20261015135331,NaN,NaN,NaN,NaN
< 20261015135332,NaN,NaN,NaN,NaN
< 20261015135333,NaN,NaN,NaN,NaN
< 20261015135334,NaN,NaN,NaN,NaN
< 20261015135335,NaN,NaN,NaN,NaN
< 20261015135336,NaN,NaN,NaN,NaN
< 20261015135337,NaN,NaN,NaN,NaN
< 20261015135338,NaN,NaN,NaN,NaN
< 20261015135339,NaN,NaN,NaN,NaN
< 20261015135340,NaN,NaN,NaN,NaN
< 20261015135341,NaN,NaN,NaN,NaN
< 20261015135342,NaN,NaN,NaN,NaN
< 20261015135343,NaN,NaN,NaN,NaN
< 20261015135344,NaN,NaN,NaN,NaN
< 20261015135345,NaN,NaN,NaN,NaN
< 20261015135346,NaN,NaN,NaN,NaN
< 20261015135347,NaN,NaN,NaN,NaN
< 20261015135348,NaN,NaN,NaN,NaN
< 20261015135349,NaN,NaN,NaN,NaN
< 20261015135350,NaN,NaN,NaN,NaN
< 20261015135351,NaN,NaN,NaN,NaN
< 20261015135352,NaN,NaN,NaN,NaN
< 20261015135353,NaN,NaN,NaN,NaN
< 20261015135354,NaN,NaN,NaN,NaN
< 20261015135355,NaN,NaN,NaN,NaN
< 20261015135356,NaN,NaN,NaN,NaN
< 20261015135357,NaN,NaN,NaN,NaN
< 20261015135358,NaN,NaN,NaN,NaN
< 20261015135359,NaN,NaN,NaN,NaN
< 20261015135400,NaN,NaN,NaN,NaN
< 20261015135401,NaN,NaN,NaN,NaN
< 20261015135402,NaN,NaN,NaN,NaN
< 20261015135403,NaN,NaN,NaN,NaN
< 20261015135404,NaN,NaN,NaN,NaN
< 20261015135405,NaN,NaN,NaN,NaN
< 20261015135406,NaN,NaN,NaN,NaN
< 20261015135407,NaN,NaN,NaN,NaN
< 20261015135408,NaN,NaN,NaN,NaN
< 20261015135409,NaN,NaN,NaN,NaN
< 20261015135410,NaN,NaN,NaN,NaN
< 20261015135411,NaN,NaN,NaN,NaN
< 20261015135412,NaN,NaN,NaN,NaN
< 20261015135413,NaN,NaN,NaN,NaN
< 20261015135414,NaN,NaN,NaN,NaN
< 20261015135415,NaN,NaN,NaN,NaN
< 20261015135416,NaN,NaN,NaN,NaN
< 20261015135417,NaN,NaN,NaN,NaN
< 20261015135418,NaN,NaN,NaN,NaN
< 20261015135419,NaN,NaN,NaN,NaN
< 20261015135420,NaN,NaN,NaN,NaN
< 20261015135421,NaN,NaN,NaN,NaN
< 20261015135422,NaN,NaN,NaN,NaN
< 20261015135423,NaN,NaN,NaN,NaN
< 20261015135424,NaN,NaN,NaN,NaN
< 20261015135425,NaN,NaN,NaN,NaN
< 20261015135426,NaN,NaN,NaN,NaN
< 20261015135427,NaN,NaN,NaN,NaN
< 20261015135428,NaN,NaN,NaN,NaN
< 20261015135429,NaN,NaN,NaN,NaN
< 20261015135430,NaN,NaN,NaN,NaN
< 20261015135431,NaN,NaN,NaN,NaN
< 20261015135432,NaN,NaN,NaN,NaN
< 20261015135433,NaN,NaN,NaN,NaN
< 20261015135434,NaN,NaN,NaN,NaN
< 20261015135435,NaN,NaN,NaN,NaN
< 20261015135436,NaN,NaN,NaN,NaN
< 20261015135437,NaN,NaN,NaN,NaN
< 20261015135438,NaN,NaN,NaN,NaN
< 20261015135439,NaN,NaN,NaN,NaN
< 20261015135440,NaN,NaN,NaN,NaN
< 20261015135441,NaN,NaN,NaN,NaN
< 20261015135442,NaN,NaN,NaN,NaN
< 20261015135443,NaN,NaN,NaN,NaN
< 20261015135444,NaN,NaN,NaN,NaN
< 20261015135445,NaN,NaN,NaN,NaN
< 20261015135446,NaN,NaN,NaN,NaN
< 20261015135447,NaN,NaN,NaN,NaN
< 20261015135448,NaN,NaN,NaN,NaN
< 20261015135449,NaN,NaN,NaN,NaN
< 20261015135450,NaN,NaN,NaN,NaN
< 20261015135451,NaN,NaN,NaN,NaN
< 20261015135452,NaN,NaN,NaN,NaN
< 20261015135453,NaN,NaN,NaN,NaN
< 20261015135454,NaN,NaN,NaN,NaN
< 20261015135455,NaN,NaN,NaN,NaN
< 20261015135456,NaN,NaN,NaN,NaN
< 20261015135457,NaN,NaN,NaN,NaN
< 20261015135458,NaN,NaN,NaN,NaN
< 20261015135459,NaN,NaN,NaN,NaN
< 20261015135500,NaN,NaN,NaN,NaN
< 20261015135501,NaN,NaN,NaN,NaN
< 20261015135502,NaN,NaN,NaN,NaN
< 20261015135503,NaN,NaN,NaN,NaN
< 20261015135504,NaN,NaN,NaN,NaN
< 20261015135505,NaN,NaN,NaN,NaN
< 20261015135506,NaN,NaN,NaN,NaN
< 20261015135507,NaN,NaN,NaN,NaN
< 20261015135508,NaN,NaN,NaN,NaN
< 20261015135509,NaN,NaN,NaN,NaN
< 20261015135510,NaN,NaN,NaN,NaN
< 20261015135511,NaN,NaN,NaN,NaN
< 20261015135512,NaN,NaN,NaN,NaN
< 20261015135513,NaN,NaN,NaN,NaN
< 20261015135514,NaN,NaN,NaN,NaN
< 20261015135515,NaN,NaN,NaN,NaN
< 20261015135516,NaN,NaN,NaN,NaN
< 20261015135517,NaN,NaN,NaN,NaN
< 20261015135518,NaN,NaN,NaN,NaN
< 20261015135519,NaN,NaN,NaN,NaN
< 20261015135520,NaN,NaN,NaN,NaN
< 20261015135521,NaN,NaN,NaN,NaN
< 20261015135522,NaN,NaN,NaN,NaN
< 20261015135523,NaN,NaN,NaN,NaN
< 20261015135524,NaN,NaN,NaN,NaN
< 20261015135525,NaN,NaN,NaN,NaN
< 20261015135526,NaN,NaN,NaN,NaN
< 20261015135527,NaN,NaN,NaN,NaN
< 20261015135528,NaN,NaN,NaN,NaN
< 20261015135529,NaN,NaN,NaN,NaN
< 20261015135530,NaN,NaN,NaN,NaN
< 20261015135531,NaN,NaN,NaN,NaN
< 20261015135532,NaN,NaN,NaN,NaN
< 20261015135533,NaN,NaN,NaN,NaN
< 20261015135534,NaN,NaN,NaN,NaN
< 20261015135535,NaN,NaN,NaN,NaN
< 20261015135536,NaN,NaN,NaN,NaN
< 20261015135537,NaN,NaN,NaN,NaN
< 20261015135538,NaN,NaN,NaN,NaN
< 20261015135539,NaN,NaN,NaN,NaN
< 20261015135540,NaN,NaN,NaN,NaN
< 20261015135541,NaN,NaN,NaN,NaN
< 20261015135542,NaN,NaN,NaN,NaN
< 20261015135543,NaN,NaN,NaN,NaN
< 20261015135544,NaN,NaN,NaN,NaN
< 20261015135545,NaN,NaN,NaN,NaN
< 20261015135546,NaN,NaN,NaN,NaN
< 20261015135547,NaN,NaN,NaN,NaN
< 20261015135548,NaN,NaN,NaN,NaN
< 20261015135549,NaN,NaN,NaN,NaN
< 20261015135550,NaN,NaN,NaN,NaN
< 20261015135551,NaN,NaN,NaN,NaN
< 20261015135552,NaN,NaN,NaN,NaN
< 20261015135553,NaN,NaN,NaN,NaN
< 20261015135554,NaN,NaN,NaN,NaN
< 20261015135555,NaN,NaN,NaN,NaN
< 20261015135556,NaN,NaN,NaN,NaN
< 20261015135557,NaN,NaN,NaN,NaN
< 20261015135558,NaN,NaN,NaN,NaN
< 20261015135559,NaN,NaN,NaN,NaN
< 20261015135600,NaN,NaN,NaN,NaN
< 20261015135601,NaN,NaN,NaN,NaN
< 20261015135602,NaN,NaN,NaN,NaN
< 20261015135603,NaN,NaN,NaN,NaN
< 20261015135604,NaN,NaN,NaN,NaN
< 20261015135605,NaN,NaN,NaN,NaN
< 20261015135606,NaN,NaN,NaN,NaN
< 20261015135607,NaN,NaN,NaN,NaN
< 20261015135608,NaN,NaN,NaN,NaN
< 20261015135609,NaN,NaN,NaN,NaN
< 20261015135610,NaN,NaN,NaN,NaN
< 20261015135611,NaN,NaN,NaN,NaN
< 20261015135612,NaN,NaN,NaN,NaN
< 20261015135613,NaN,NaN,NaN,NaN
< 20261015135614,NaN,NaN,NaN,NaN
< 20261015135615,NaN,NaN,NaN,NaN
< 20261015135616,NaN,NaN,NaN,NaN
< 20261015135617,NaN,NaN,NaN,NaN
< 20261015135618,NaN,NaN,NaN,NaN
< 20261015135619,NaN,NaN,NaN,NaN
< 20261015135620,NaN,NaN,NaN,NaN
< 20261015135621,NaN,NaN,NaN,NaN
< 20261015135622,NaN,NaN,NaN,NaN
< 20261015135623,NaN,NaN,NaN,NaN
< 20261015135624,NaN,NaN,NaN,NaN
< 20261015135625,NaN,NaN,NaN,NaN
< 20261015135626,NaN,NaN,NaN,NaN
< 20261015135627,NaN,NaN,NaN,NaN
< 20261015135628,NaN,NaN,NaN,NaN
< 20261015135629,NaN,NaN,NaN,NaN
< 20261015135630,NaN,NaN,NaN,NaN
< 20261015135631,NaN,NaN,NaN,NaN
< 20261015135632,NaN,NaN,NaN,NaN
< 20261015135633,NaN,NaN,NaN,NaN
< 20261015135634,NaN,NaN,NaN,NaN
< 20261015135635,NaN,NaN,NaN,NaN
< 20261015135636,NaN,NaN,NaN,NaN
< 20261015135637,NaN,NaN,NaN,NaN
< 20261015135638,NaN,NaN,NaN,NaN
< 20261015135639,NaN,NaN,NaN,NaN
< 20261015135640,NaN,NaN,NaN,NaN
< 20261015135641,NaN,NaN,NaN,NaN
< 20261015135642,NaN,NaN,NaN,NaN
< 20261015135643,NaN,NaN,NaN,NaN
< 20261015135644,NaN,NaN,NaN,NaN
< 20261015135645,NaN,NaN,NaN,NaN
< 20261015135646,NaN,NaN,NaN,NaN
< 20261015135647,NaN,NaN,NaN,NaN
< 20261015135648,NaN,NaN,NaN,NaN
< 20261015135649,NaN,NaN,NaN,NaN
< 20261015135650,NaN,NaN,NaN,NaN
< 20261015135651,NaN,NaN,NaN,NaN
< 20261015135652,NaN,NaN,NaN,NaN
< 20261015135653,NaN,NaN,NaN,NaN
< 20261015135654,NaN,NaN,NaN,NaN
< 20261015135655,NaN,NaN,NaN,NaN
< 20261015135656,NaN,NaN,NaN,NaN
< 20261015135657,NaN,NaN,NaN,NaN
< 20261015135658,NaN,NaN,NaN,NaN
< 20261015135659,NaN,NaN,NaN,NaN
< 20261015135700,NaN,NaN,NaN,NaN
< 20261015135701,NaN,NaN,NaN,NaN
< 20261015135702,NaN,NaN,NaN,NaN
< 20261015135703,NaN,NaN,NaN,NaN
< 20261015135704,NaN,NaN,NaN,NaN
< 20261015135705,NaN,NaN,NaN,NaN
< 20261015135706,NaN,NaN,NaN,NaN
< 20261015135707,NaN,NaN,NaN,NaN
< 20261015135708,NaN,NaN,NaN,NaN
< 20261015135709,NaN,NaN,NaN,NaN
< 20261015135710,NaN,NaN,NaN,NaN
< 20261015135711,NaN,NaN,NaN,NaN
< 20261015135712,NaN,NaN,NaN,NaN
< 20261015135713,NaN,NaN,NaN,NaN
< 20261015135714,NaN,NaN,NaN,NaN
< 20261015135715,NaN,NaN,NaN,NaN
< 20261015135716,NaN,NaN,NaN,NaN
< 20261015135717,NaN,NaN,NaN,NaN
< 20261015135718,NaN,NaN,NaN,NaN
< 20261015135719,NaN,NaN,NaN,NaN
< 20261015135720,NaN,NaN,NaN,NaN
< 20261015135721,NaN,NaN,NaN,NaN
< 20261015135722,NaN,NaN,NaN,NaN
< 20261015135723,NaN,NaN,NaN,NaN
< 20261015135724,NaN,NaN,NaN,NaN
< 20261015135725,NaN,NaN,NaN,NaN
< 20261015135726,NaN,NaN,NaN,NaN
< 20261015135727,NaN,NaN,NaN,NaN
< 20261015135728,NaN,NaN,NaN,NaN
< 20261015135729,NaN,NaN,NaN,NaN
< 20261015135730,NaN,NaN,NaN,NaN
< 20261015135731,NaN,NaN,NaN,NaN
< 20261015135732,NaN,NaN,NaN,NaN
< 20261015135733,NaN,NaN,NaN,NaN
< 20261015135734,NaN,NaN,NaN,NaN
< 20261015135735,NaN,NaN,NaN,NaN
< 20261015135736,NaN,NaN,NaN,NaN
< 20261015135737,NaN,NaN,NaN,NaN
< 20261015135738,NaN,NaN,NaN,NaN
< 20261015135739,NaN,NaN,NaN,NaN
< 20261015135740,NaN,NaN,NaN,NaN
< 20261015135741,NaN,NaN,NaN,NaN
< 20261015135742,NaN,NaN,NaN,NaN
< 20261015135743,NaN,NaN,NaN,NaN
< 20261015135744,NaN,NaN,NaN,NaN
< 20261015135745,NaN,NaN,NaN,NaN
< 20261015135746,NaN,NaN,NaN,NaN
< 20261015135747,NaN,NaN,NaN,NaN
< 20261015135748,NaN,NaN,NaN,NaN
< 20261015135749,NaN,NaN,NaN,NaN
< 20261015135750,NaN,NaN,NaN,NaN
< 20261015135751,NaN,NaN,NaN,NaN
< 20261015135752,NaN,NaN,NaN,NaN
< 20261015135753,NaN,NaN,NaN,NaN
< 20261015135754,NaN,NaN,NaN,NaN
< 20261015135755,NaN,NaN,NaN,NaN
< 20261015135756,NaN,NaN,NaN,NaN
< 20261015135757,NaN,NaN,NaN,NaN
< 20261015135758,NaN,NaN,NaN,NaN
< 20261015135759,NaN,NaN,NaN,NaN
< 20261015135800,NaN,NaN,NaN,NaN
< 20261015135801,NaN,NaN,NaN,NaN
< 20261015135802,NaN,NaN,NaN,NaN
< 20261015135803,NaN,NaN,NaN,NaN
< 20261015135804,NaN,NaN,NaN,NaN
< 20261015135805,NaN,NaN,NaN,NaN
< 20261015135806,NaN,NaN,NaN,NaN
< 20261015135807,NaN,NaN,NaN,NaN
< 20261015135808,NaN,NaN,NaN,NaN
< 20261015135809,NaN,NaN,NaN,NaN
< 20261015135810,NaN,NaN,NaN,NaN
< 20261015135811,NaN,NaN,NaN,NaN
< 20261015135812,NaN,NaN,NaN,NaN
< 20261015135813,NaN,NaN,NaN,NaN
< 20261015135814,NaN,NaN,NaN,NaN
< 20261015135815,NaN,NaN,NaN,NaN
< 20261015135816,NaN,NaN,NaN,NaN
< 20261015135817,NaN,NaN,NaN,NaN
< 20261015135818,NaN,NaN,NaN,NaN
< 20261015135819,NaN,NaN,NaN,NaN
< 20261015135820,NaN,NaN,NaN,NaN
< 20261015135821,NaN,NaN,NaN,NaN
< 20261015135822,NaN,NaN,NaN,NaN
< 20261015135823,NaN,NaN,NaN,NaN
< 20261015135824,NaN,NaN,NaN,NaN
< 20261015135825,NaN,NaN,NaN,NaN
< 20261015135826,NaN,NaN,NaN,NaN
< 20261015135827,NaN,NaN,NaN,NaN
< 20261015135828,NaN,NaN,NaN,NaN
< 20261015135829,NaN,NaN,NaN,NaN
< 20261015135830,NaN,NaN,NaN,NaN
< 20261015135831,NaN,NaN,NaN,NaN
< 20261015135832,NaN,NaN,NaN,NaN
< 20261015135833,NaN,NaN,NaN,NaN
< 20261015135834,NaN,NaN,NaN,NaN
< 20261015135835,NaN,NaN,NaN,NaN
< 20261015135836,NaN,NaN,NaN,NaN
< 20261015135837,NaN,NaN,NaN,NaN
< 20261015135838,NaN,NaN,NaN,NaN
< 20261015135839,NaN,NaN,NaN,NaN
< 20261015135840,NaN,NaN,NaN,NaN
< 20261015135841,NaN,NaN,NaN,NaN
< 20261015135842,NaN,NaN,NaN,NaN
< 20261015135843,NaN,NaN,NaN,NaN
< 20261015135844,NaN,NaN,NaN,NaN
< 20261015135845,NaN,NaN,NaN,NaN
< 20261015135846,NaN,NaN,NaN,NaN
< 20261015135847,NaN,NaN,NaN,NaN
< 20261015135848,NaN,NaN,NaN,NaN
< 20261015135849,NaN,NaN,NaN,NaN
< 20261015135850,NaN,NaN,NaN,NaN
< 20261015135851,NaN,NaN,NaN,NaN
< 20261015135852,NaN,NaN,NaN,NaN
< 20261015135853,NaN,NaN,NaN,NaN
< 20261015135854,NaN,NaN,NaN,NaN
< 20261015135855,NaN,NaN,NaN,NaN
< 20261015135856,NaN,NaN,NaN,NaN
< 20261015135857,NaN,NaN,NaN,NaN
< 20261015135858,NaN,NaN,NaN,NaN
< 20261015135859,NaN,NaN,NaN,NaN
< 20261015135900,NaN,NaN,NaN,NaN
< 20261015135901,NaN,NaN,NaN,NaN
< 20261015135902,NaN,NaN,NaN,NaN
< 20261015135903,NaN,NaN,NaN,NaN
< 20261015135904,NaN,NaN,NaN,NaN
< 20261015135905,NaN,NaN,NaN,NaN
< 20261015135906,NaN,NaN,NaN,NaN
< 20261015135907,NaN,NaN,NaN,NaN
< 20261015135908,NaN,NaN,NaN,NaN
< 20261015135909,NaN,NaN,NaN,NaN
< 20261015135910,NaN,NaN,NaN,NaN
< 20261015135911,NaN,NaN,NaN,NaN
< 20261015135912,NaN,NaN,NaN,NaN
< 20261015135913,NaN,NaN,NaN,NaN
< 20261015135914,NaN,NaN,NaN,NaN
< 20261015135915,NaN,NaN,NaN,NaN
< 20261015135916,NaN,NaN,NaN,NaN
< 20261015135917,NaN,NaN,NaN,NaN
< 20261015135918,NaN,NaN,NaN,NaN
< 20261015135919,NaN,NaN,NaN,NaN
< 20261015135920,NaN,NaN,NaN,NaN
< 20261015135921,NaN,NaN,NaN,NaN
< 20261015135922,NaN,NaN,NaN,NaN
< 20261015135923,NaN,NaN,NaN,NaN
< 20261015135924,NaN,NaN,NaN,NaN
< 20261015135925,NaN,NaN,NaN,NaN
< 20261015135926,NaN,NaN,NaN,NaN
< 20261015135927,NaN,NaN,NaN,NaN
< 20261015135928,NaN,NaN,NaN,NaN
< 20261015135929,NaN,NaN,NaN,NaN
< 20261015135930,NaN,NaN,NaN,NaN
< 20261015135931,NaN,NaN,NaN,NaN
< 20261015135932,NaN,NaN,NaN,NaN
< 20261015135933,NaN,NaN,NaN,NaN
< 20261015135934,NaN,NaN,NaN,NaN
< 20261015135935,NaN,NaN,NaN,NaN
< 20261015135936,NaN,NaN,NaN,NaN
< 20261015135937,NaN,NaN,NaN,NaN
< 20261015135938,NaN,NaN,NaN,NaN
< 20261015135939,NaN,NaN,NaN,NaN
< 20261015135940,NaN,NaN,NaN,NaN
< 20261015135941,NaN,NaN,NaN,NaN
< 20261015135942,NaN,NaN,NaN,NaN
< 20261015135943,NaN,NaN,NaN,NaN
< 20261015135944,NaN,NaN,NaN,NaN
< 20261015135945,NaN,NaN,NaN,NaN
< 20261015135946,NaN,NaN,NaN,NaN
< 20261015135947,NaN,NaN,NaN,NaN
< 20261015135948,NaN,NaN,NaN,NaN
< 20261015135949,NaN,NaN,NaN,NaN
< 20261015135950,NaN,NaN,NaN,NaN
< 20261015135951,NaN,NaN,NaN,NaN
< 20261015135952,NaN,NaN,NaN,NaN
< 20261015135953,NaN,NaN,NaN,NaN
< 20261015135954,NaN,NaN,NaN,NaN
< 20261015135955,NaN,NaN,NaN,NaN
< 20261015135956,NaN,NaN,NaN,NaN
< 20261015135957,NaN,NaN,NaN,NaN
< 20261015135958,NaN,NaN,NaN,NaN
< 20261015135959,NaN,NaN,NaN,NaN
< 20261015140000,NaN,NaN,NaN,NaN
< 20261015140001,NaN,NaN,NaN,NaN
< 20261015140002,NaN,NaN,NaN,NaN
< 20261015140003,NaN,NaN,NaN,NaN
< 20261015140004,NaN,NaN,NaN,NaN
< 20261015140005,NaN,NaN,NaN,NaN
< 20261015140006,NaN,NaN,NaN,NaN
< 20261015140007,NaN,NaN,NaN,NaN
< 20261015140008,NaN,NaN,NaN,NaN
< 20261015140009,NaN,NaN,NaN,NaN
< 20261015140010,NaN,NaN,NaN,NaN
< 20261015140011,NaN,NaN,NaN,NaN
< 20261015140012,NaN,NaN,NaN,NaN
< 20261015140013,NaN,NaN,NaN,NaN
< 20261015140014,NaN,NaN,NaN,NaN
< 20261015140015,NaN,NaN,NaN,NaN
< 20261015140016,NaN,NaN,NaN,NaN
< 20261015140017,NaN,NaN,NaN,NaN
< 20261015140018,NaN,NaN,NaN,NaN
< 20261015140019,NaN,NaN,NaN,NaN
< 20261015140020,NaN,NaN,NaN,NaN
< 20261015140021,NaN,NaN,NaN,NaN
< 20261015140022,NaN,NaN,NaN,NaN
< 20261015140023,NaN,NaN,NaN,NaN
< 20261015140024,NaN,NaN,NaN,NaN
< 20261015140025,NaN,NaN,NaN,NaN
< 20261015140026,NaN,NaN,NaN,NaN
< 20261015140027,NaN,NaN,NaN,NaN
< 20261015140028,NaN,NaN,NaN,NaN
< 20261015140029,NaN,NaN,NaN,NaN
< 20261015140030,NaN,NaN,NaN,NaN
< 20261015140031,NaN,NaN,NaN,NaN
< 20261015140032,NaN,NaN,NaN,NaN
< 20261015140033,NaN,NaN,NaN,NaN
< 20261015140034,NaN,NaN,NaN,NaN
< 20261015140035,NaN,NaN,NaN,NaN
< 20261015140036,NaN,NaN,NaN,NaN
< 20261015140037,NaN,NaN,NaN,NaN
< 20261015140038,NaN,NaN,NaN,NaN
< 20261015140039,NaN,NaN,NaN,NaN
< 20261015140040,NaN,NaN,NaN,NaN
< 20261015140041,NaN,NaN,NaN,NaN
< 20261015140042,NaN,NaN,NaN,NaN
< 20261015140043,NaN,NaN,NaN,NaN
< 20261015140044,NaN,NaN,NaN,NaN
< 20261015140045,NaN,NaN,NaN,NaN
< 20261015140046,NaN,NaN,NaN,NaN
< 20261015140047,NaN,NaN,NaN,NaN
< 20261015140048,NaN,NaN,NaN,NaN
< 20261015140049,NaN,NaN,NaN,NaN
< 20261015140050,NaN,NaN,NaN,NaN
< 20261015140051,NaN,NaN,NaN,NaN
< 20261015140052,NaN,NaN,NaN,NaN
< 20261015140053,NaN,NaN,NaN,NaN
< 20261015140054,NaN,NaN,NaN,NaN
< 20261015140055,NaN,NaN,NaN,NaN
< 20261015140056,NaN,NaN,NaN,NaN
< 20261015140057,NaN,NaN,NaN,NaN
< 20261015140058,NaN,NaN,NaN,NaN
< 20261015140059,NaN,NaN,NaN,NaN
< 20261015140100,NaN,NaN,NaN,NaN
< 20261015140101,NaN,NaN,NaN,NaN
< 20261015140102,NaN,NaN,NaN,NaN
< 20261015140103,NaN,NaN,NaN,NaN
< 20261015140104,NaN,NaN,NaN,NaN
< 20261015140105,NaN,NaN,NaN,NaN
< 20261015140106,NaN,NaN,NaN,NaN
< 20261015140107,NaN,NaN,NaN,NaN
< 20261015140108,NaN,NaN,NaN,NaN
< 20261015140109,NaN,NaN,NaN,NaN
< 20261015140110,NaN,NaN,NaN,NaN
< 20261015140111,NaN,NaN,NaN,NaN
< 20261015140112,NaN,NaN,NaN,NaN
< 20261015140113,NaN,NaN,NaN,NaN
< 20261015140114,NaN,NaN,NaN,NaN
< 20261015140115,NaN,NaN,NaN,NaN
< 20261015140116,NaN,NaN,NaN,NaN
< 20261015140117,NaN,NaN,NaN,NaN
< 20261015140118,NaN,NaN,NaN,NaN
< 20261015140119,NaN,NaN,NaN,NaN
< 20261015140120,NaN,NaN,NaN,NaN
< 20261015140121,NaN,NaN,NaN,NaN
< 20261015140122,NaN,NaN,NaN,NaN
< 20261015140123,NaN,NaN,NaN,NaN
< 20261015140124,NaN,NaN,NaN,NaN
< 20261015140125,NaN,NaN,NaN,NaN
< 20261015140126,NaN,NaN,NaN,NaN
< 20261015140127,NaN,NaN,NaN,NaN
< 20261015140128,NaN,NaN,NaN,NaN
< 20261015140129,NaN,NaN,NaN,NaN
< 20261015140130,NaN,NaN,NaN,NaN
< 20261015140131,NaN,NaN,NaN,NaN
< 20261015140132,NaN,NaN,NaN,NaN
< 20261015140133,NaN,NaN,NaN,NaN
< 20261015140134,NaN,NaN,NaN,NaN
< 20261015140135,NaN,NaN,NaN,NaN
< 20261015140136,NaN,NaN,NaN,NaN
< 20261015140137,NaN,NaN,NaN,NaN
< 20261015140138,NaN,NaN,NaN,NaN
< 20261015140139,NaN,NaN,NaN,NaN
< 20261015140140,NaN,NaN,NaN,NaN
< 20261015140141,NaN,NaN,NaN,NaN
< 20261015140142,NaN,NaN,NaN,NaN
< 20261015140143,NaN,NaN,NaN,NaN
< 20261015140144,NaN,NaN,NaN,NaN
< 20261015140145,NaN,NaN,NaN,NaN
< 20261015140146,NaN,NaN,NaN,NaN
< 20261015140147,NaN,NaN,NaN,NaN
< 20261015140148,NaN,NaN,NaN,NaN
< 20261015140149,NaN,NaN,NaN,NaN
< 20261015140150,NaN,NaN,NaN,NaN
< 20261015140151,NaN,NaN,NaN,NaN
< 20261015140152,NaN,NaN,NaN,NaN
< 20261015140153,NaN,NaN,NaN,NaN
< 20261015140154,NaN,NaN,NaN,NaN
< 20261015140155,NaN,NaN,NaN,NaN
< 20261015140156,NaN,NaN,NaN,NaN
< 20261015140157,NaN,NaN,NaN,NaN
< 20261015140158,NaN,NaN,NaN,NaN
< 20261015140159,NaN,NaN,NaN,NaN
< 20261015140200,NaN,NaN,NaN,NaN
< 20261015140201,NaN,NaN,NaN,NaN
< 20261015140202,NaN,NaN,NaN,NaN
< 20261015140203,NaN,NaN,NaN,NaN
< 20261015140204,NaN,NaN,NaN,NaN
< 20261015140205,NaN,NaN,NaN,NaN
< 20261015140206,NaN,NaN,NaN,NaN
< 20261015140207,NaN,NaN,NaN,NaN
< 20261015140208,NaN,NaN,NaN,NaN
< 20261015140209,NaN,NaN,NaN,NaN
< 20261015140210,NaN,NaN,NaN,NaN
< 20261015140211,NaN,NaN,NaN,NaN
< 20261015140212,NaN,NaN,NaN,NaN
< 20261015140213,NaN,NaN,NaN,NaN
< 20261015140214,NaN,NaN,NaN,NaN
< 20261015140215,NaN,NaN,NaN,NaN
< 20261015140216,NaN,NaN,NaN,NaN
< 20261015140217,NaN,NaN,NaN,NaN
< 20261015140218,NaN,NaN,NaN,NaN
< 20261015140219,NaN,NaN,NaN,NaN
< 20261015140220,NaN,NaN,NaN,NaN
< 20261015140221,NaN,NaN,NaN,NaN
< 20261015140222,NaN,NaN,NaN,NaN
< 20261015140223,NaN,NaN,NaN,NaN
< 20261015140224,NaN,NaN,NaN,NaN
< 20261015140225,NaN,NaN,NaN,NaN
< 20261015140226,NaN,NaN,NaN,NaN
< 20261015140227,NaN,NaN,NaN,NaN
< 20261015140228,NaN,NaN,NaN,NaN
< 20261015140229,NaN,NaN,NaN,NaN
< 20261015140230,NaN,NaN,NaN,NaN
< 20261015140231,NaN,NaN,NaN,NaN
< 20261015140232,NaN,NaN,NaN,NaN
< 20261015140233,NaN,NaN,NaN,NaN
< 20261015140234,NaN,NaN,NaN,NaN
< 20261015140235,NaN,NaN,NaN,NaN
< 20261015140236,NaN,NaN,NaN,NaN
< 20261015140237,NaN,NaN,NaN,NaN
< 20261015140238,NaN,NaN,NaN,NaN
< 20261015140239,NaN,NaN,NaN,NaN
< 20261015140240,NaN,NaN,NaN,NaN
< 20261015140241,NaN,NaN,NaN,NaN
< 20261015140242,NaN,NaN,NaN,NaN
< 20261015140243,NaN,NaN,NaN,NaN
< 20261015140244,NaN,NaN,NaN,NaN
< 20261015140245,NaN,NaN,NaN,NaN
< 20261015140246,NaN,NaN,NaN,NaN
< 20261015140247,NaN,NaN,NaN,NaN
< 20261015140248,NaN,NaN,NaN,NaN
< 20261015140249,NaN,NaN,NaN,NaN
< 20261015140250,NaN,NaN,NaN,NaN
< 20261015140251,NaN,NaN,NaN,NaN
< 20261015140252,NaN,NaN,NaN,NaN
< 20261015140253,NaN,NaN,NaN,NaN
< 20261015140254,NaN,NaN,NaN,NaN
< 20261015140255,NaN,NaN,NaN,NaN
< 20261015140256,NaN,NaN,NaN,NaN
< 20261015140257,NaN,NaN,NaN,NaN
< 20261015140258,NaN,NaN,NaN,NaN
< 20261015140259,NaN,NaN,NaN,NaN
< 20261015140300,NaN,NaN,NaN,NaN
< 20261015140301,NaN,NaN,NaN,NaN
< 20261015140302,NaN,NaN,NaN,NaN
< 20261015140303,NaN,NaN,NaN,NaN
< 20261015140304,NaN,NaN,NaN,NaN
< 20261015140305,NaN,NaN,NaN,NaN
< 20261015140306,NaN,NaN,NaN,NaN
< 20261015140307,NaN,NaN,NaN,NaN
< 20261015140308,NaN,NaN,NaN,NaN
< 20261015140309,NaN,NaN,NaN,NaN
< 20261015140310,NaN,NaN,NaN,NaN
< 20261015140311,NaN,NaN,NaN,NaN
< 20261015140312,NaN,NaN,NaN,NaN
< 20261015140313,NaN,NaN,NaN,NaN
< 20261015140314,NaN,NaN,NaN,NaN
< 20261015140315,NaN,NaN,NaN,NaN
< 20261015140316,NaN,NaN,NaN,NaN
< 20261015140317,NaN,NaN,NaN,NaN
< 20261015140318,NaN,NaN,NaN,NaN
< 20261015140319,NaN,NaN,NaN,NaN
< 20261015140320,NaN,NaN,NaN,NaN
< 20261015140321,NaN,NaN,NaN,NaN
< 20261015140322,NaN,NaN,NaN,NaN
< 20261015140323,NaN,NaN,NaN,NaN
< 20261015140324,NaN,NaN,NaN,NaN
< 20261015140325,NaN,NaN,NaN,NaN
< 20261015140326,NaN,NaN,NaN,NaN
< 20261015140327,NaN,NaN,NaN,NaN
< 20261015140328,NaN,NaN,NaN,NaN
< 20261015140329,NaN,NaN,NaN,NaN
< 20261015140330,NaN,NaN,NaN,NaN
< 20261015140331,NaN,NaN,NaN,NaN
< 20261015140332,NaN,NaN,NaN,NaN
< 20261015140333,NaN,NaN,NaN,NaN
< 20261015140334,NaN,NaN,NaN,NaN
< 20261015140335,NaN,NaN,NaN,NaN
< 20261015140336,NaN,NaN,NaN,NaN
< 20261015140337,NaN,NaN,NaN,NaN
< 20261015140338,NaN,NaN,NaN,NaN
< 20261015140339,NaN,NaN,NaN,NaN
< 20261015140340,NaN,NaN,NaN,NaN
< 20261015140341,NaN,NaN,NaN,NaN
< 20261015140342,NaN,NaN,NaN,NaN
< 20261015140343,NaN,NaN,NaN,NaN
< 20261015140344,NaN,NaN,NaN,NaN
< 20261015140345,NaN,NaN,NaN,NaN
< 20261015140346,NaN,NaN,NaN,NaN
< 20261015140347,NaN,NaN,NaN,NaN
< 20261015140348,NaN,NaN,NaN,NaN
< 20261015140349,NaN,NaN,NaN,NaN
< 20261015140350,NaN,NaN,NaN,NaN
< 20261015140351,NaN,NaN,NaN,NaN
< 20261015140352,NaN,NaN,NaN,NaN
< 20261015140353,NaN,NaN,NaN,NaN
< 20261015140354,NaN,NaN,NaN,NaN
< 20261015140355,NaN,NaN,NaN,NaN
< 20261015140356,NaN,NaN,NaN,NaN
< 20261015140357,NaN,NaN,NaN,NaN
< 20261015140358,NaN,NaN,NaN,NaN
< 20261015140359,NaN,NaN,NaN,NaN
< 20261015140400,NaN,NaN,NaN,NaN
< 20261015140401,NaN,NaN,NaN,NaN
< 20261015140402,NaN,NaN,NaN,NaN
< 20261015140403,NaN,NaN,NaN,NaN
< 20261015140404,NaN,NaN,NaN,NaN
< 20261015140405,NaN,NaN,NaN,NaN
< 20261015140406,NaN,NaN,NaN,NaN
< 20261015140407,NaN,NaN,NaN,NaN
< 20261015140408,NaN,NaN,NaN,NaN
< 20261015140409,NaN,NaN,NaN,NaN
< 20261015140410,NaN,NaN,NaN,NaN
< 20261015140411,NaN,NaN,NaN,NaN
< 20261015140412,NaN,NaN,NaN,NaN
< 20261015140413,NaN,NaN,NaN,NaN
< 20261015140414,NaN,NaN,NaN,NaN
< 20261015140415,NaN,NaN,NaN,NaN
< 20261015140416,NaN,NaN,NaN,NaN
< 20261015140417,NaN,NaN,NaN,NaN
< 20261015140418,NaN,NaN,NaN,NaN
< 20261015140419,NaN,NaN,NaN,NaN
< 20261015140420,NaN,NaN,NaN,NaN
< 20261015140421,NaN,NaN,NaN,NaN
< 20261015140422,NaN,NaN,NaN,NaN
< 20261015140423,NaN,NaN,NaN,NaN
< 20261015140424,NaN,NaN,NaN,NaN
< 20261015140425,NaN,NaN,NaN,NaN
< 20261015140426,NaN,NaN,NaN,NaN
< 20261015140427,NaN,NaN,NaN,NaN
< 20261015140428,NaN,NaN,NaN,NaN
< 20261015140429,NaN,NaN,NaN,NaN
< 20261015140430,NaN,NaN,NaN,NaN
< 20261015140431,NaN,NaN,NaN,NaN
< 20261015140432,NaN,NaN,NaN,NaN
< 20261015140433,NaN,NaN,NaN,NaN
< 20261015140434,NaN,NaN,NaN,NaN
< 20261015140435,NaN,NaN,NaN,NaN
< 20261015140436,NaN,NaN,NaN,NaN
< 20261015140437,NaN,NaN,NaN,NaN
< 20261015140438,NaN,NaN,NaN,NaN
< 20261015140439,NaN,NaN,NaN,NaN
< 20261015140440,NaN,NaN,NaN,NaN
< 20261015140441,NaN,NaN,NaN,NaN
< 20261015140442,NaN,NaN,NaN,NaN
< 20261015140443,NaN,NaN,NaN,NaN
< 20261015140444,NaN,NaN,NaN,NaN
< 20261015140445,NaN,NaN,NaN,NaN
< 20261015140446,NaN,NaN,NaN,NaN
< 20261015140447,NaN,NaN,NaN,NaN
< 20261015140448,NaN,NaN,NaN,NaN
< 20261015140449,NaN,NaN,NaN,NaN
< 20261015140450,NaN,NaN,NaN,NaN
< 20261015140451,NaN,NaN,NaN,NaN
< 20261015140452,NaN,NaN,NaN,NaN
< 20261015140453,NaN,NaN,NaN,NaN
< 20261015140454,NaN,NaN,NaN,NaN
< 20261015140455,NaN,NaN,NaN,NaN
< 20261015140456,NaN,NaN,NaN,NaN
< 20261015140457,NaN,NaN,NaN,NaN
< 20261015140458,NaN,NaN,NaN,NaN
< 20261015140459,NaN,NaN,NaN,NaN
< 20261015140500,NaN,NaN,NaN,NaN
< 20261015140501,NaN,NaN,NaN,NaN
< 20261015140502,NaN,NaN,NaN,NaN
< 20261015140503,NaN,NaN,NaN,NaN
< 20261015140504,NaN,NaN,NaN,NaN
< 20261015140505,NaN,NaN,NaN,NaN
< 20261015140506,NaN,NaN,NaN,NaN
< 20261015140507,NaN,NaN,NaN,NaN
< 20261015140508,NaN,NaN,NaN,NaN
< 20261015140509,NaN,NaN,NaN,NaN
< 20261015140510,NaN,NaN,NaN,NaN
< 20261015140511,NaN,NaN,NaN,NaN
< 20261015140512,NaN,NaN,NaN,NaN
< 20261015140513,NaN,NaN,NaN,NaN
< 20261015140514,NaN,NaN,NaN,NaN
< 20261015140515,NaN,NaN,NaN,NaN
< 20261015140516,NaN,NaN,NaN,NaN
< 20261015140517,NaN,NaN,NaN,NaN
< 20261015140518,NaN,NaN,NaN,NaN
< 20261015140519,NaN,NaN,NaN,NaN
< 20261015140520,NaN,NaN,NaN,NaN
< 20261015140521,NaN,NaN,NaN,NaN
< 20261015140522,NaN,NaN,NaN,NaN
< 20261015140523,NaN,NaN,NaN,NaN
< 20261015140524,NaN,NaN,NaN,NaN
< 20261015140525,NaN,NaN,NaN,NaN
< 20261015140526,NaN,NaN,NaN,NaN
< 20261015140527,NaN,NaN,NaN,NaN
< 20261015140528,NaN,NaN,NaN,NaN
< 20261015140529,NaN,NaN,NaN,NaN
< 20261015140530,NaN,NaN,NaN,NaN
< 20261015140531,NaN,NaN,NaN,NaN
< 20261015140532,NaN,NaN,NaN,NaN
< 20261015140533,NaN,NaN,NaN,NaN
< 20261015140534,NaN,NaN,NaN,NaN
< 20261015140535,NaN,NaN,NaN,NaN
< 20261015140536,NaN,NaN,NaN,NaN
< 20261015140537,NaN,NaN,NaN,NaN
< 20261015140538,NaN,NaN,NaN,NaN
< 20261015140539,NaN,NaN,NaN,NaN
< 20261015140540,NaN,NaN,NaN,NaN
< 20261015140541,NaN,NaN,NaN,NaN
< 20261015140542,NaN,NaN,NaN,NaN
< 20261015140543,NaN,NaN,NaN,NaN
< 20261015140544,NaN,NaN,NaN,NaN
< 20261015140545,NaN,NaN,NaN,NaN
< 20261015140546,NaN,NaN,NaN,NaN
< 20261015140547,NaN,NaN,NaN,NaN
< 20261015140548,NaN,NaN,NaN,NaN
< 20261015140549,NaN,NaN,NaN,NaN
< 20261015140550,NaN,NaN,NaN,NaN
< 20261015140551,NaN,NaN,NaN,NaN
< 20261015140552,NaN,NaN,NaN,NaN
< 20261015140553,NaN,NaN,NaN,NaN
< 20261015140554,NaN,NaN,NaN,NaN
< 20261015140555,NaN,NaN,NaN,NaN
< 20261015140556,NaN,NaN,NaN,NaN
< 20261015140557,NaN,NaN,NaN,NaN
< 20261015140558,NaN,NaN,NaN,NaN
< 20261015140559,NaN,NaN,NaN,NaN
< 20261015140600,NaN,NaN,NaN,NaN
< 20261015140601,NaN,NaN,NaN,NaN
< 20261015140602,NaN,NaN,NaN,NaN
< 20261015140603,NaN,NaN,NaN,NaN
< 20261015140604,NaN,NaN,NaN,NaN
< 20261015140605,NaN,NaN,NaN,NaN
< 20261015140606,NaN,NaN,NaN,NaN
< 20261015140607,NaN,NaN,NaN,NaN
< 20261015140608,NaN,NaN,NaN,NaN
< 20261015140609,NaN,NaN,NaN,NaN
< 20261015140610,NaN,NaN,NaN,NaN
< 20261015140611,NaN,NaN,NaN,NaN
< 20261015140612,NaN,NaN,NaN,NaN
< 20261015140613,NaN,NaN,NaN,NaN
< 20261015140614,NaN,NaN,NaN,NaN
< 20261015140615,NaN,NaN,NaN,NaN
< 20261015140616,NaN,NaN,NaN,NaN
< 20261015140617,NaN,NaN,NaN,NaN
< 20261015140618,NaN,NaN,NaN,NaN
< 20261015140619,NaN,NaN,NaN,NaN
< 20261015140620,NaN,NaN,NaN,NaN
< 20261015140621,NaN,NaN,NaN,NaN
< 20261015140622,NaN,NaN,NaN,NaN
< 20261015140623,NaN,NaN,NaN,NaN
< 20261015140624,NaN,NaN,NaN,NaN
< 20261015140625,NaN,NaN,NaN,NaN
< 20261015140626,NaN,NaN,NaN,NaN
< 20261015140627,NaN,NaN,NaN,NaN
< 20261015140628,NaN,NaN,NaN,NaN
< 20261015140629,NaN,NaN,NaN,NaN
< 20261015140630,NaN,NaN,NaN,NaN
< 20261015140631,NaN,NaN,NaN,NaN
< 20261015140632,NaN,NaN,NaN,NaN
< 20261015140633,NaN,NaN,NaN,NaN
< 20261015140634,NaN,NaN,NaN,NaN
< 20261015140635,NaN,NaN,NaN,NaN
< 20261015140636,NaN,NaN,NaN,NaN
< 20261015140637,NaN,NaN,NaN,NaN
< 20261015140638,NaN,NaN,NaN,NaN
< 20261015140639,NaN,NaN,NaN,NaN
< 20261015140640,NaN,NaN,NaN,NaN
< 20261015140641,NaN,NaN,NaN,NaN
< 20261015140642,NaN,NaN,NaN,NaN
< 20261015140643,NaN,NaN,NaN,NaN
< 20261015140644,NaN,NaN,NaN,NaN
< 20261015140645,NaN,NaN,NaN,NaN
< 20261015140646,NaN,NaN,NaN,NaN
< 20261015140647,NaN,NaN,NaN,NaN
< 20261015140648,NaN,NaN,NaN,NaN
< 20261015140649,NaN,NaN,NaN,NaN
< 20261015140650,NaN,NaN,NaN,NaN
< 20261015140651,NaN,NaN,NaN,NaN
< 20261015140652,NaN,NaN,NaN,NaN
< 20261015140653,NaN,NaN,NaN,NaN
< 20261015140654,NaN,NaN,NaN,NaN
< 20261015140655,NaN,NaN,NaN,NaN
< 20261015140656,NaN,NaN,NaN,NaN
< 20261015140657,NaN,NaN,NaN,NaN
< 20261015140658,NaN,NaN,NaN,NaN
< 20261015140659,NaN,NaN,NaN,NaN
< 20261015140700,NaN,NaN,NaN,NaN
< 20261015140701,NaN,NaN,NaN,NaN
< 20261015140702,NaN,NaN,NaN,NaN
< 20261015140703,NaN,NaN,NaN,NaN
< 20261015140704,NaN,NaN,NaN,NaN
< 20261015140705,NaN,NaN,NaN,NaN
< 20261015140706,NaN,NaN,NaN,NaN
< 20261015140707,NaN,NaN,NaN,NaN
< 20261015140708,NaN,NaN,NaN,NaN
< 20261015140709,NaN,NaN,NaN,NaN
< 20261015140710,NaN,NaN,NaN,NaN
< 20261015140711,NaN,NaN,NaN,NaN
< 20261015140712,NaN,NaN,NaN,NaN
< 20261015140713,NaN,NaN,NaN,NaN
< 20261015140714,NaN,NaN,NaN,NaN
< 20261015140715,NaN,NaN,NaN,NaN
< 20261015140716,NaN,NaN,NaN,NaN
< 20261015140717,NaN,NaN,NaN,NaN
< 20261015140718,NaN,NaN,NaN,NaN
< 20261015140719,NaN,NaN,NaN,NaN
< 20261015140720,NaN,NaN,NaN,NaN
< 20261015140721,NaN,NaN,NaN,NaN
< 20261015140722,NaN,NaN,NaN,NaN
< 20261015140723,NaN,NaN,NaN,NaN
< 20261015140724,NaN,NaN,NaN,NaN
< 20261015140725,NaN,NaN,NaN,NaN
< 20261015140726,NaN,NaN,NaN,NaN
< 20261015140727,NaN,NaN,NaN,NaN
< 20261015140728,NaN,NaN,NaN,NaN
< 20261015140729,NaN,NaN,NaN,NaN
< 20261015140730,NaN,NaN,NaN,NaN
< 20261015140731,NaN,NaN,NaN,NaN
< 20261015140732,NaN,NaN,NaN,NaN
< 20261015140733,NaN,NaN,NaN,NaN
< 20261015140734,NaN,NaN,NaN,NaN
< 20261015140735,NaN,NaN,NaN,NaN
< 20261015140736,NaN,NaN,NaN,NaN
< 20261015140737,NaN,NaN,NaN,NaN
< 20261015140738,NaN,NaN,NaN,NaN
< 20261015140739,NaN,NaN,NaN,NaN
< 20261015140740,NaN,NaN,NaN,NaN
< 20261015140741,NaN,NaN,NaN,NaN
< 20261015140742,NaN,NaN,NaN,NaN
< 20261015140743,NaN,NaN,NaN,NaN
< 20261015140744,NaN,NaN,NaN,NaN
< 20261015140745,NaN,NaN,NaN,NaN
< 20261015140746,NaN,NaN,NaN,NaN
< 20261015140747,NaN,NaN,NaN,NaN
< 20261015140748,NaN,NaN,NaN,NaN
< 20261015140749,NaN,NaN,NaN,NaN
< 20261015140750,NaN,NaN,NaN,NaN
< 20261015140751,NaN,NaN,NaN,NaN
< 20261015140752,NaN,NaN,NaN,NaN
< 20261015140753,NaN,NaN,NaN,NaN
< 20261015140754,NaN,NaN,NaN,NaN
< 20261015140755,NaN,NaN,NaN,NaN
< 20261015140756,NaN,NaN,NaN,NaN
< 20261015140757,NaN,NaN,NaN,NaN
< 20261015140758,NaN,NaN,NaN,NaN
< 20261015140759,NaN,NaN,NaN,NaN
< 20261015140800,NaN,NaN,NaN,NaN
< 20261015140801,NaN,NaN,NaN,NaN
< 20261015140802,NaN,NaN,NaN,NaN
< 20261015140803,NaN,NaN,NaN,NaN
< 20261015140804,NaN,NaN,NaN,NaN
< 20261015140805,NaN,NaN,NaN,NaN
< 20261015140806,NaN,NaN,NaN,NaN
< 20261015140807,NaN,NaN,NaN,NaN
< 20261015140808,NaN,NaN,NaN,NaN
< 20261015140809,NaN,NaN,NaN,NaN
< 20261015140810,NaN,NaN,NaN,NaN
< 20261015140811,NaN,NaN,NaN,NaN
< 20261015140812,NaN,NaN,NaN,NaN
< 20261015140813,NaN,NaN,NaN,NaN
< 20261015140814,NaN,NaN,NaN,NaN
< 20261015140815,NaN,NaN,NaN,NaN
< 20261015140816,NaN,NaN,NaN,NaN
< 20261015140817,NaN,NaN,NaN,NaN
< 20261015140818,NaN,NaN,NaN,NaN
< 20261015140819,NaN,NaN,NaN,NaN
< 20261015140820,NaN,NaN,NaN,NaN
< 20261015140821,NaN,NaN,NaN,NaN
< 20261015140822,NaN,NaN,NaN,NaN
< 20261015140823,NaN,NaN,NaN,NaN
< 20261015140824,NaN,NaN,NaN,NaN
< 20261015140825,NaN,NaN,NaN,NaN
< 20261015140826,NaN,NaN,NaN,NaN
< 20261015140827,NaN,NaN,NaN,NaN
< 20261015140828,NaN,NaN,NaN,NaN
< 20261015140829,NaN,NaN,NaN,NaN
< 20261015140830,NaN,NaN,NaN,NaN
< 20261015140831,NaN,NaN,NaN,NaN
< 20261015140832,NaN,NaN,NaN,NaN
< 20261015140833,NaN,NaN,NaN,NaN
< 20261015140834,NaN,NaN,NaN,NaN
< 20261015140835,NaN,NaN,NaN,NaN
< 20261015140836,NaN,NaN,NaN,NaN
< 20261015140837,NaN,NaN,NaN,NaN
< 20261015140838,NaN,NaN,NaN,NaN
< 20261015140839,NaN,NaN,NaN,NaN
< 20261015140840,NaN,NaN,NaN,NaN
< 20261015140841,NaN,NaN,NaN,NaN
< 20261015140842,NaN,NaN,NaN,NaN
< 20261015140843,NaN,NaN,NaN,NaN
< 20261015140844,NaN,NaN,NaN,NaN
< 20261015140845,NaN,NaN,NaN,NaN
< 20261015140846,NaN,NaN,NaN,NaN
< 20261015140847,NaN,NaN,NaN,NaN
< 20261015140848,NaN,NaN,NaN,NaN
< 20261015140849,NaN,NaN,NaN,NaN
< 20261015140850,NaN,NaN,NaN,NaN
< 20261015140851,NaN,NaN,NaN,NaN
< 20261015140852,NaN,NaN,NaN,NaN
< 20261015140853,NaN,NaN,NaN,NaN
< 20261015140854,NaN,NaN,NaN,NaN
< 20261015140855,NaN,NaN,NaN,NaN
< 20261015140856,NaN,NaN,NaN,NaN
< 20261015140857,NaN,NaN,NaN,NaN
< 20261015140858,NaN,NaN,NaN,NaN
< 20261015140859,NaN,NaN,NaN,NaN
< 20261015140900,NaN,NaN,NaN,NaN
< 20261015140901,NaN,NaN,NaN,NaN
< 20261015140902,NaN,NaN,NaN,NaN
< 20261015140903,NaN,NaN,NaN,NaN
< 20261015140904,NaN,NaN,NaN,NaN
< 20261015140905,NaN,NaN,NaN,NaN
< 20261015140906,NaN,NaN,NaN,NaN
< 20261015140907,NaN,NaN,NaN,NaN
< 20261015140908,NaN,NaN,NaN,NaN
< 20261015140909,NaN,NaN,NaN,NaN
< 20261015140910,NaN,NaN,NaN,NaN
< 20261015140911,NaN,NaN,NaN,NaN
< 20261015140912,NaN,NaN,NaN,NaN
< 20261015140913,NaN,NaN,NaN,NaN
< 20261015140914,NaN,NaN,NaN,NaN
< 20261015140915,NaN,NaN,NaN,NaN
< 20261015140916,NaN,NaN,NaN,NaN
< 20261015140917,NaN,NaN,NaN,NaN
< 20261015140918,NaN,NaN,NaN,NaN
< 20261015140919,NaN,NaN,NaN,NaN
< 20261015140920,NaN,NaN,NaN,NaN
< 20261015140921,NaN,NaN,NaN,NaN
< 20261015140922,NaN,NaN,NaN,NaN
< 20261015140923,NaN,NaN,NaN,NaN
< 20261015140924,NaN,NaN,NaN,NaN
< 20261015140925,NaN,NaN,NaN,NaN
< 20261015140926,NaN,NaN,NaN,NaN
< 20261015140927,NaN,NaN,NaN,NaN
< 20261015140928,NaN,NaN,NaN,NaN
< 20261015140929,NaN,NaN,NaN,NaN
< 20261015140930,NaN,NaN,NaN,NaN
< 20261015140931,NaN,NaN,NaN,NaN
< 20261015140932,NaN,NaN,NaN,NaN
< 20261015140933,NaN,NaN,NaN,NaN
< 20261015140934,NaN,NaN,NaN,NaN
< 20261015140935,NaN,NaN,NaN,NaN
< 20261015140936,NaN,NaN,NaN,NaN
< 20261015140937,NaN,NaN,NaN,NaN
< 20261015140938,NaN,NaN,NaN,NaN
< 20261015140939,NaN,NaN,NaN,NaN
< 20261015140940,NaN,NaN,NaN,NaN
< 20261015140941,NaN,NaN,NaN,NaN
< 20261015140942,NaN,NaN,NaN,NaN
< 20261015140943,NaN,NaN,NaN,NaN
< 20261015140944,NaN,NaN,NaN,NaN
< 20261015140945,NaN,NaN,NaN,NaN
< 20261015140946,NaN,NaN,NaN,NaN
< 20261015140947,NaN,NaN,NaN,NaN
< 20261015140948,NaN,NaN,NaN,NaN
< 20261015140949,NaN,NaN,NaN,NaN
< 20261015140950,NaN,NaN,NaN,NaN
< 20261015140951,NaN,NaN,NaN,NaN
< 20261015140952,NaN,NaN,NaN,NaN
< 20261015140953,NaN,NaN,NaN,NaN
< 20261015140954,NaN,NaN,NaN,NaN
< 20261015140955,NaN,NaN,NaN,NaN
< 20261015140956,NaN,NaN,NaN,NaN
< 20261015140957,NaN,NaN,NaN,NaN
< 20261015140958,NaN,NaN,NaN,NaN
< 20261015140959,NaN,NaN,NaN,NaN
< 20261015141000,NaN,NaN,NaN,NaN
< 20261015141001,NaN,NaN,NaN,NaN
< 20261015141002,NaN,NaN,NaN,NaN
< 20261015141003,NaN,NaN,NaN,NaN
< 20261015141004,NaN,NaN,NaN,NaN
< 20261015141005,NaN,NaN,NaN,NaN
< 20261015141006,NaN,NaN,NaN,NaN
< 20261015141007,NaN,NaN,NaN,NaN
< 20261015141008,NaN,NaN,NaN,NaN
< 20261015141009,NaN,NaN,NaN,NaN
< 20261015141010,NaN,NaN,NaN,NaN
< 20261015141011,NaN,NaN,NaN,NaN
< 20261015141012,NaN,NaN,NaN,NaN
< 20261015141013,NaN,NaN,NaN,NaN
< 20261015141014,NaN,NaN,NaN,NaN
< 20261015141015,NaN,NaN,NaN,NaN
< 20261015141016,NaN,NaN,NaN,NaN
< 20261015141017,NaN,NaN,NaN,NaN
< 20261015141018,NaN,NaN,NaN,NaN
< 20261015141019,NaN,NaN,NaN,NaN
< 20261015141020,NaN,NaN,NaN,NaN
< 20261015141021,NaN,NaN,NaN,NaN
< 20261015141022,NaN,NaN,NaN,NaN
< 20261015141023,NaN,NaN,NaN,NaN
< 20261015141024,NaN,NaN,NaN,NaN
< 20261015141025,NaN,NaN,NaN,NaN
< 20261015141026,NaN,NaN,NaN,NaN
< 20261015141027,NaN,NaN,NaN,NaN
< 20261015141028,NaN,NaN,NaN,NaN
< 20261015141029,NaN,NaN,NaN,NaN
< 20261015141030,NaN,NaN,NaN,NaN
< 20261015141031,NaN,NaN,NaN,NaN
< 20261015141032,NaN,NaN,NaN,NaN
< 20261015141033,NaN,NaN,NaN,NaN
< 20261015141034,NaN,NaN,NaN,NaN
< 20261015141035,NaN,NaN,NaN,NaN
< 20261015141036,NaN,NaN,NaN,NaN
< 20261015141037,NaN,NaN,NaN,NaN
< 20261015141038,NaN,NaN,NaN,NaN
< 20261015141039,NaN,NaN,NaN,NaN
< 20261015141040,NaN,NaN,NaN,NaN
< 20261015141041,NaN,NaN,NaN,NaN
< 20261015141042,NaN,NaN,NaN,NaN
< 20261015141043,NaN,NaN,NaN,NaN
< 20261015141044,NaN,NaN,NaN,NaN
< 20261015141045,NaN,NaN,NaN,NaN
< 20261015141046,NaN,NaN,NaN,NaN
< 20261015141047,NaN,NaN,NaN,NaN
< 20261015141048,NaN,NaN,NaN,NaN
< 20261015141049,NaN,NaN,NaN,NaN
< 20261015141050,NaN,NaN,NaN,NaN
< 20261015141051,NaN,NaN,NaN,NaN
< 20261015141052,NaN,NaN,NaN,NaN
< 20261015141053,NaN,NaN,NaN,NaN
< 20261015141054,NaN,NaN,NaN,NaN
< 20261015141055,NaN,NaN,NaN,NaN
< 20261015141056,NaN,NaN,NaN,NaN
< 20261015141057,NaN,NaN,NaN,NaN
< 20261015141058,NaN,NaN,NaN,NaN
< 20261015141059,NaN,NaN,NaN,NaN
< 20261015141100,NaN,NaN,NaN,NaN
< 20261015141101,NaN,NaN,NaN,NaN
< 20261015141102,NaN,NaN,NaN,NaN
< 20261015141103,NaN,NaN,NaN,NaN
< 20261015141104,NaN,NaN,NaN,NaN
< 20261015141105,NaN,NaN,NaN,NaN
< 20261015141106,NaN,NaN,NaN,NaN
< 20261015141107,NaN,NaN,NaN,NaN
< 20261015141108,NaN,NaN,NaN,NaN
< 20261015141109,NaN,NaN,NaN,NaN
< 20261015141110,NaN,NaN,NaN,NaN
< 20261015141111,NaN,NaN,NaN,NaN
< 20261015141112,NaN,NaN,NaN,NaN
< 20261015141113,NaN,NaN,NaN,NaN
< 20261015141114,NaN,NaN,NaN,NaN
< 20261015141115,NaN,NaN,NaN,NaN
< 20261015141116,NaN,NaN,NaN,NaN
< 20261015141117,NaN,NaN,NaN,NaN
< 20261015141118,NaN,NaN,NaN,NaN
< 20261015141119,NaN,NaN,NaN,NaN
< 20261015141120,NaN,NaN,NaN,NaN
< 20261015141121,NaN,NaN,NaN,NaN
< 20261015141122,NaN,NaN,NaN,NaN
< 20261015141123,NaN,NaN,NaN,NaN
< 20261015141124,NaN,NaN,NaN,NaN
< 20261015141125,NaN,NaN,NaN,NaN
< 20261015141126,NaN,NaN,NaN,NaN
< 20261015141127,NaN,NaN,NaN,NaN
< 20261015141128,NaN,NaN,NaN,NaN
< 20261015141129,NaN,NaN,NaN,NaN
< 20261015141130,NaN,NaN,NaN,NaN
< 20261015141131,NaN,NaN,NaN,NaN
< 20261015141132,NaN,NaN,NaN,NaN
< 20261015141133,NaN,NaN,NaN,NaN
< 20261015141134,NaN,NaN,NaN,NaN
< 20261015141135,NaN,NaN,NaN,NaN
< 20261015141136,NaN,NaN,NaN,NaN
< 20261015141137,NaN,NaN,NaN,NaN
< 20261015141138,NaN,NaN,NaN,NaN
< 20261015141139,NaN,NaN,NaN,NaN
< 20261015141140,NaN,NaN,NaN,NaN
< 20261015141141,NaN,NaN,NaN,NaN
< 20261015141142,NaN,NaN,NaN,NaN
< 20261015141143,NaN,NaN,NaN,NaN
< 20261015141144,NaN,NaN,NaN,NaN
< 20261015141145,NaN,NaN,NaN,NaN
< 20261015141146,NaN,NaN,NaN,NaN
< 20261015141147,NaN,NaN,NaN,NaN
< 20261015141148,NaN,NaN,NaN,NaN
< 20261015141149,NaN,NaN,NaN,NaN
< 20261015141150,NaN,NaN,NaN,NaN
< 20261015141151,NaN,NaN,NaN,NaN
< 20261015141152,NaN,NaN,NaN,NaN
< 20261015141153,NaN,NaN,NaN,NaN
< 20261015141154,NaN,NaN,NaN,NaN
< 20261015141155,NaN,NaN,NaN,NaN
< 20261015141156,NaN,NaN,NaN,NaN
< 20261015141157,NaN,NaN,NaN,NaN
< 20261015141158,NaN,NaN,NaN,NaN
< 20261015141159,NaN,NaN,NaN,NaN
< 20261015141200,NaN,NaN,NaN,NaN
< 20261015141201,NaN,NaN,NaN,NaN
< 20261015141202,NaN,NaN,NaN,NaN
< 20261015141203,NaN,NaN,NaN,NaN
< 20261015141204,NaN,NaN,NaN,NaN
< 20261015141205,NaN,NaN,NaN,NaN
< 20261015141206,NaN,NaN,NaN,NaN
< 20261015141207,NaN,NaN,NaN,NaN
< 20261015141208,NaN,NaN,NaN,NaN
< 20261015141209,NaN,NaN,NaN,NaN
< 20261015141210,NaN,NaN,NaN,NaN
< 20261015141211,NaN,NaN,NaN,NaN
< 20261015141212,NaN,NaN,NaN,NaN
< 20261015141213,NaN,NaN,NaN,NaN
< 20261015141214,NaN,NaN,NaN,NaN
< 20261015141215,NaN,NaN,NaN,NaN
< 20261015141216,NaN,NaN,NaN,NaN
< 20261015141217,NaN,NaN,NaN,NaN
< 20261015141218,NaN,NaN,NaN,NaN
< 20261015141219,NaN,NaN,NaN,NaN
< 20261015141220,NaN,NaN,NaN,NaN
< 20261015141221,NaN,NaN,NaN,NaN
< 20261015141222,NaN,NaN,NaN,NaN
< 20261015141223,NaN,NaN,NaN,NaN
< 20261015141224,NaN,NaN,NaN,NaN
< 20261015141225,NaN,NaN,NaN,NaN
< 20261015141226,NaN,NaN,NaN,NaN
< 20261015141227,NaN,NaN,NaN,NaN
< 20261015141228,NaN,NaN,NaN,NaN
< 20261015141229,NaN,NaN,NaN,NaN
< 20261015141230,NaN,NaN,NaN,NaN
< 20261015141231,NaN,NaN,NaN,NaN
< 20261015141232,NaN,NaN,NaN,NaN
< 20261015141233,NaN,NaN,NaN,NaN
< 20261015141234,NaN,NaN,NaN,NaN
< 20261015141235,NaN,NaN,NaN,NaN
< 20261015141236,NaN,NaN,NaN,NaN
< 20261015141237,NaN,NaN,NaN,NaN
< 20261015141238,NaN,NaN,NaN,NaN
< 20261015141239,NaN,NaN,NaN,NaN
< 20261015141240,NaN,NaN,NaN,NaN
< 20261015141241,NaN,NaN,NaN,NaN
< 20261015141242,NaN,NaN,NaN,NaN
< 20261015141243,NaN,NaN,NaN,NaN
< 20261015141244,NaN,NaN,NaN,NaN
< 20261015141245,NaN,NaN,NaN,NaN
< 20261015141246,NaN,NaN,NaN,NaN
< 20261015141247,NaN,NaN,NaN,NaN
< 20261015141248,NaN,NaN,NaN,NaN
< 20261015141249,NaN,NaN,NaN,NaN
< 20261015141250,NaN,NaN,NaN,NaN
< 20261015141251,NaN,NaN,NaN,NaN
< 20261015141252,NaN,NaN,NaN,NaN
< 20261015141253,NaN,NaN,NaN,NaN
< 20261015141254,NaN,NaN,NaN,NaN
< 20261015141255,NaN,NaN,NaN,NaN
< 20261015141256,NaN,NaN,NaN,NaN
< 20261015141257,NaN,NaN,NaN,NaN
< 20261015141258,NaN,NaN,NaN,NaN
< 20261015141259,NaN,NaN,NaN,NaN
< 20261015141300,NaN,NaN,NaN,NaN
< 20261015141301,NaN,NaN,NaN,NaN
< 20261015141302,NaN,NaN,NaN,NaN
< 20261015141303,NaN,NaN,NaN,NaN
< 20261015141304,NaN,NaN,NaN,NaN
< 20261015141305,NaN,NaN,NaN,NaN
< 20261015141306,NaN,NaN,NaN,NaN
< 20261015141307,NaN,NaN,NaN,NaN
< 20261015141308,NaN,NaN,NaN,NaN
< 20261015141309,NaN,NaN,NaN,NaN
< 20261015141310,NaN,NaN,NaN,NaN
< 20261015141311,NaN,NaN,NaN,NaN
< 20261015141312,NaN,NaN,NaN,NaN
< 20261015141313,NaN,NaN,NaN,NaN
< 20261015141314,NaN,NaN,NaN,NaN
< 20261015141315,NaN,NaN,NaN,NaN
< 20261015141316,NaN,NaN,NaN,NaN
< 20261015141317,NaN,NaN,NaN,NaN
< 20261015141318,NaN,NaN,NaN,NaN
< 20261015141319,NaN,NaN,NaN,NaN
< 20261015141320,NaN,NaN,NaN,NaN
< 20261015141321,NaN,NaN,NaN,NaN
< 20261015141322,NaN,NaN,NaN,NaN
< 20261015141323,NaN,NaN,NaN,NaN
< 20261015141324,NaN,NaN,NaN,NaN
< 20261015141325,NaN,NaN,NaN,NaN
< 20261015141326,NaN,NaN,NaN,NaN
< 20261015141327,NaN,NaN,NaN,NaN
< 20261015141328,NaN,NaN,NaN,NaN
< 20261015141329,NaN,NaN,NaN,NaN
< 20261015141330,NaN,NaN,NaN,NaN
< 20261015141331,NaN,NaN,NaN,NaN
< 20261015141332,NaN,NaN,NaN,NaN
< 20261015141333,NaN,NaN,NaN,NaN
< 20261015141334,NaN,NaN,NaN,NaN
< 20261015141335,NaN,NaN,NaN,NaN
< 20261015141336,NaN,NaN,NaN,NaN
< 20261015141337,NaN,NaN,NaN,NaN
< 20261015141338,NaN,NaN,NaN,NaN
< 20261015141339,NaN,NaN,NaN,NaN
< 20261015141340,NaN,NaN,NaN,NaN
< 20261015141341,NaN,NaN,NaN,NaN
< 20261015141342,NaN,NaN,NaN,NaN
< 20261015141343,NaN,NaN,NaN,NaN
< 20261015141344,NaN,NaN,NaN,NaN
< 20261015141345,NaN,NaN,NaN,NaN
< 20261015141346,NaN,NaN,NaN,NaN
< 20261015141347,NaN,NaN,NaN,NaN
< 20261015141348,NaN,NaN,NaN,NaN
< 20261015141349,NaN,NaN,NaN,NaN
< 20261015141350,NaN,NaN,NaN,NaN
< 20261015141351,NaN,NaN,NaN,NaN
< 20261015141352,NaN,NaN,NaN,NaN
< 20261015141353,NaN,NaN,NaN,NaN
< 20261015141354,NaN,NaN,NaN,NaN
< 20261015141355,NaN,NaN,NaN,NaN
< 20261015141356,NaN,NaN,NaN,NaN
< 20261015141357,NaN,NaN,NaN,NaN
< 20261015141358,NaN,NaN,NaN,NaN
< 20261015141359,NaN,NaN,NaN,NaN
< 20261015141400,NaN,NaN,NaN,NaN
< 20261015141401,NaN,NaN,NaN,NaN
< 20261015141402,NaN,NaN,NaN,NaN
< 20261015141403,NaN,NaN,NaN,NaN
< 20261015141404,NaN,NaN,NaN,NaN
< 20261015141405,NaN,NaN,NaN,NaN
< 20261015141406,NaN,NaN,NaN,NaN
< 20261015141407,NaN,NaN,NaN,NaN
< 20261015141408,NaN,NaN,NaN,NaN
< 20261015141409,NaN,NaN,NaN,NaN
< 20261015141410,NaN,NaN,NaN,NaN
< 20261015141411,NaN,NaN,NaN,NaN
< 20261015141412,NaN,NaN,NaN,NaN
< 20261015141413,NaN,NaN,NaN,NaN
< 20261015141414,NaN,NaN,NaN,NaN
< 20261015141415,NaN,NaN,NaN,NaN
< 20261015141416,NaN,NaN,NaN,NaN
< 20261015141417,NaN,NaN,NaN,NaN
< 20261015141418,NaN,NaN,NaN,NaN
< 20261015141419,NaN,NaN,NaN,NaN
< 20261015141420,NaN,NaN,NaN,NaN
< 20261015141421,NaN,NaN,NaN,NaN
< 20261015141422,NaN,NaN,NaN,NaN
< 20261015141423,NaN,NaN,NaN,NaN
< 20261015141424,NaN,NaN,NaN,NaN
< 20261015141425,NaN,NaN,NaN,NaN
< 20261015141426,NaN,NaN,NaN,NaN
< 20261015141427,NaN,NaN,NaN,NaN
< 20261015141428,NaN,NaN,NaN,NaN
< 20261015141429,NaN,NaN,NaN,NaN
< 20261015141430,NaN,NaN,NaN,NaN
< 20261015141431,NaN,NaN,NaN,NaN
< 20261015141432,NaN,NaN,NaN,NaN
< 20261015141433,NaN,NaN,NaN,NaN
< 20261015141434,NaN,NaN,NaN,NaN
< 20261015141435,NaN,NaN,NaN,NaN
< 20261015141436,NaN,NaN,NaN,NaN
< 20261015141437,NaN,NaN,NaN,NaN
< 20261015141438,NaN,NaN,NaN,NaN
< 20261015141439,NaN,NaN,NaN,NaN
< 20261015141440,NaN,NaN,NaN,NaN
< 20261015141441,NaN,NaN,NaN,NaN
< 20261015141442,NaN,NaN,NaN,NaN
< 20261015141443,NaN,NaN,NaN,NaN
< 20261015141444,NaN,NaN,NaN,NaN
< 20261015141445,NaN,NaN,NaN,NaN
< 20261015141446,NaN,NaN,NaN,NaN
< 20261015141447,NaN,NaN,NaN,NaN
< 20261015141448,NaN,NaN,NaN,NaN
< 20261015141449,NaN,NaN,NaN,NaN
< 20261015141450,NaN,NaN,NaN,NaN
< 20261015141451,NaN,NaN,NaN,NaN
< 20261015141452,NaN,NaN,NaN,NaN
< 20261015141453,NaN,NaN,NaN,NaN
< 20261015141454,NaN,NaN,NaN,NaN
< 20261015141455,NaN,NaN,NaN,NaN
< 20261015141456,NaN,NaN,NaN,NaN
< 20261015141457,NaN,NaN,NaN,NaN
< 20261015141458,NaN,NaN,NaN,NaN
< 20261015141459,NaN,NaN,NaN,NaN
< 20261015141500,NaN,NaN,NaN,NaN
< 20261015141501,NaN,NaN,NaN,NaN
< 20261015141502,NaN,NaN,NaN,NaN
< 20261015141503,NaN,NaN,NaN,NaN
< 20261015141504,NaN,NaN,NaN,NaN
< 20261015141505,NaN,NaN,NaN,NaN
< 20261015141506,NaN,NaN,NaN,NaN
< 20261015141507,NaN,NaN,NaN,NaN
< 20261015141508,NaN,NaN,NaN,NaN
< 20261015141509,NaN,NaN,NaN,NaN
< 20261015141510,NaN,NaN,NaN,NaN
< 20261015141511,NaN,NaN,NaN,NaN
< 20261015141512,NaN,NaN,NaN,NaN
< 20261015141513,NaN,NaN,NaN,NaN
< 20261015141514,NaN,NaN,NaN,NaN
< 20261015141515,NaN,NaN,NaN,NaN
< 20261015141516,NaN,NaN,NaN,NaN
< 20261015141517,NaN,NaN,NaN,NaN
< 20261015141518,NaN,NaN,NaN,NaN
< 20261015141519,NaN,NaN,NaN,NaN
< 20261015141520,NaN,NaN,NaN,NaN
< 20261015141521,NaN,NaN,NaN,NaN
< 20261015141522,NaN,NaN,NaN,NaN
< 20261015141523,NaN,NaN,NaN,NaN
< 20261015141524,NaN,NaN,NaN,NaN
< 20261015141525,NaN,NaN,NaN,NaN
< 20261015141526,NaN,NaN,NaN,NaN
< 20261015141527,NaN,NaN,NaN,NaN
< 20261015141528,NaN,NaN,NaN,NaN
< 20261015141529,NaN,NaN,NaN,NaN
< 20261015141530,NaN,NaN,NaN,NaN
< 20261015141531,NaN,NaN,NaN,NaN
< 20261015141532,NaN,NaN,NaN,NaN
< 20261015141533,NaN,NaN,NaN,NaN
< 20261015141534,NaN,NaN,NaN,NaN
< 20261015141535,NaN,NaN,NaN,NaN
< 20261015141536,NaN,NaN,NaN,NaN
< 20261015141537,NaN,NaN,NaN,NaN
< 20261015141538,NaN,NaN,NaN,NaN
< 20261015141539,NaN,NaN,NaN,NaN
< 20261015141540,NaN,NaN,NaN,NaN
< 20261015141541,NaN,NaN,NaN,NaN
< 20261015141542,NaN,NaN,NaN,NaN
< 20261015141543,NaN,NaN,NaN,NaN
< 20261015141544,NaN,NaN,NaN,NaN
< 20261015141545,NaN,NaN,NaN,NaN
< 20261015141546,NaN,NaN,NaN,NaN
< 20261015141547,NaN,NaN,NaN,NaN
< 20261015141548,NaN,NaN,NaN,NaN
< 20261015141549,NaN,NaN,NaN,NaN
< 20261015141550,NaN,NaN,NaN,NaN
< 20261015141551,NaN,NaN,NaN,NaN
< 20261015141552,NaN,NaN,NaN,NaN
< 20261015141553,NaN,NaN,NaN,NaN
< 20261015141554,NaN,NaN,NaN,NaN
< 20261015141555,NaN,NaN,NaN,NaN
< 20261015141556,NaN,NaN,NaN,NaN
< 20261015141557,NaN,NaN,NaN,NaN
< 20261015141558,NaN,NaN,NaN,NaN
< 20261015141559,NaN,NaN,NaN,NaN
< 20261015141600,NaN,NaN,NaN,NaN
< 20261015141601,NaN,NaN,NaN,NaN
< 20261015141602,NaN,NaN,NaN,NaN
< 20261015141603,NaN,NaN,NaN,NaN
< 20261015141604,NaN,NaN,NaN,NaN
< 20261015141605,NaN,NaN,NaN,NaN
< 20261015141606,NaN,NaN,NaN,NaN
< 20261015141607,NaN,NaN,NaN,NaN
< 20261015141608,NaN,NaN,NaN,NaN
< 20261015141609,NaN,NaN,NaN,NaN
< 20261015141610,NaN,NaN,NaN,NaN
< 20261015141611,NaN,NaN,NaN,NaN
< 20261015141612,NaN,NaN,NaN,NaN
< 20261015141613,NaN,NaN,NaN,NaN
< 20261015141614,NaN,NaN,NaN,NaN
< 20261015141615,NaN,NaN,NaN,NaN
< 20261015141616,NaN,NaN,NaN,NaN
< 20261015141617,NaN,NaN,NaN,NaN
< 20261015141618,NaN,NaN,NaN,NaN
< 20261015141619,NaN,NaN,NaN,NaN
< 20261015141620,NaN,NaN,NaN,NaN
< 20261015141621,NaN,NaN,NaN,NaN
< 20261015141622,NaN,NaN,NaN,NaN
< 20261015141623,NaN,NaN,NaN,NaN
< 20261015141624,NaN,NaN,NaN,NaN
< 20261015141625,NaN,NaN,NaN,NaN
< 20261015141626,NaN,NaN,NaN,NaN
< 20261015141627,NaN,NaN,NaN,NaN
< 20261015141628,NaN,NaN,NaN,NaN
< 20261015141629,NaN,NaN,NaN,NaN
< 20261015141630,NaN,NaN,NaN,NaN
< 20261015141631,NaN,NaN,NaN,NaN
< 20261015141632,NaN,NaN,NaN,NaN
< 20261015141633,NaN,NaN,NaN,NaN
< 20261015141634,NaN,NaN,NaN,NaN
< 20261015141635,NaN,NaN,NaN,NaN
< 20261015141636,NaN,NaN,NaN,NaN
< 20261015141637,NaN,NaN,NaN,NaN
< 20261015141638,NaN,NaN,NaN,NaN
< 20261015141639,NaN,NaN,NaN,NaN
< 20261015141640,NaN,NaN,NaN,NaN
< 20261015141641,NaN,NaN,NaN,NaN
< 20261015141642,NaN,NaN,NaN,NaN
< 20261015141643,NaN,NaN,NaN,NaN
< 20261015141644,NaN,NaN,NaN,NaN
< 20261015141645,NaN,NaN,NaN,NaN
< 20261015141646,NaN,NaN,NaN,NaN
< 20261015141647,NaN,NaN,NaN,NaN
< 20261015141648,NaN,NaN,NaN,NaN
< 20261015141649,NaN,NaN,NaN,NaN
< 20261015141650,NaN,NaN,NaN,NaN
< 20261015141651,NaN,NaN,NaN,NaN
< 20261015141652,NaN,NaN,NaN,NaN
< 20261015141653,NaN,NaN,NaN,NaN
< 20261015141654,NaN,NaN,NaN,NaN
< 20261015141655,NaN,NaN,NaN,NaN
< 20261015141656,NaN,NaN,NaN,NaN
< 20261015141657,NaN,NaN,NaN,NaN
< 20261015141658,NaN,NaN,NaN,NaN
< 20261015141659,NaN,NaN,NaN,NaN
< 20261015141700,NaN,NaN,NaN,NaN
< 20261015141701,NaN,NaN,NaN,NaN
< 20261015141702,NaN,NaN,NaN,NaN
< 20261015141703,NaN,NaN,NaN,NaN
< 20261015141704,NaN,NaN,NaN,NaN
< 20261015141705,NaN,NaN,NaN,NaN
< 20261015141706,NaN,NaN,NaN,NaN
< 20261015141707,NaN,NaN,NaN,NaN
< 20261015141708,NaN,NaN,NaN,NaN
< 20261015141709,NaN,NaN,NaN,NaN
< 20261015141710,NaN,NaN,NaN,NaN
< 20261015141711,NaN,NaN,NaN,NaN
< 20261015141712,NaN,NaN,NaN,NaN
< 20261015141713,NaN,NaN,NaN,NaN
< 20261015141714,NaN,NaN,NaN,NaN
< 20261015141715,NaN,NaN,NaN,NaN
< 20261015141716,NaN,NaN,NaN,NaN
< 20261015141717,NaN,NaN,NaN,NaN
< 20261015141718,NaN,NaN,NaN,NaN
< 20261015141719,NaN,NaN,NaN,NaN
< 20261015141720,NaN,NaN,NaN,NaN
< 20261015141721,NaN,NaN,NaN,NaN
< 20261015141722,NaN,NaN,NaN,NaN
< 20261015141723,NaN,NaN,NaN,NaN
< 20261015141724,NaN,NaN,NaN,NaN
< 20261015141725,NaN,NaN,NaN,NaN
< 20261015141726,NaN,NaN,NaN,NaN
< 20261015141727,NaN,NaN,NaN,NaN
< 20261015141728,NaN,NaN,NaN,NaN
< 20261015141729,NaN,NaN,NaN,NaN
< 20261015141730,NaN,NaN,NaN,NaN
< 20261015141731,NaN,NaN,NaN,NaN
< 20261015141732,NaN,NaN,NaN,NaN
< 20261015141733,NaN,NaN,NaN,NaN
< 20261015141734,NaN,NaN,NaN,NaN
< 20261015141735,NaN,NaN,NaN,NaN
< 20261015141736,NaN,NaN,NaN,NaN
< 20261015141737,NaN,NaN,NaN,NaN
< 20261015141738,NaN,NaN,NaN,NaN
< 20261015141739,NaN,NaN,NaN,NaN
< 20261015141740,NaN,NaN,NaN,NaN
< 20261015141741,NaN,NaN,NaN,NaN
< 20261015141742,NaN,NaN,NaN,NaN
< 20261015141743,NaN,NaN,NaN,NaN
< 20261015141744,NaN,NaN,NaN,NaN
< 20261015141745,NaN,NaN,NaN,NaN
< 20261015141746,NaN,NaN,NaN,NaN
< 20261015141747,NaN,NaN,NaN,NaN
< 20261015141748,NaN,NaN,NaN,NaN
< 20261015141749,NaN,NaN,NaN,NaN
< 20261015141750,NaN,NaN,NaN,NaN
< 20261015141751,NaN,NaN,NaN,NaN
< 20261015141752,NaN,NaN,NaN,NaN
< 20261015141753,NaN,NaN,NaN,NaN
< 20261015141754,NaN,NaN,NaN,NaN
< 20261015141755,NaN,NaN,NaN,NaN
< 20261015141756,NaN,NaN,NaN,NaN
< 20261015141757,NaN,NaN,NaN,NaN
< 20261015141758,NaN,NaN,NaN,NaN
< 20261015141759,NaN,NaN,NaN,NaN
< 20261015141800,NaN,NaN,NaN,NaN
< 20261015141801,NaN,NaN,NaN,NaN
< 20261015141802,NaN,NaN,NaN,NaN
< 20261015141803,NaN,NaN,NaN,NaN
< 20261015141804,NaN,NaN,NaN,NaN
< 20261015141805,NaN,NaN,NaN,NaN
< 20261015141806,NaN,NaN,NaN,NaN
< 20261015141807,NaN,NaN,NaN,NaN
< 20261015141808,NaN,NaN,NaN,NaN
< 20261015141809,NaN,NaN,NaN,NaN
< 20261015141810,NaN,NaN,NaN,NaN
< 20261015141811,NaN,NaN,NaN,NaN
< 20261015141812,NaN,NaN,NaN,NaN
< 20261015141813,NaN,NaN,NaN,NaN
< 20261015141814,NaN,NaN,NaN,NaN
< 20261015141815,NaN,NaN,NaN,NaN
< 20261015141816,NaN,NaN,NaN,NaN
< 20261015141817,NaN,NaN,NaN,NaN
< 20261015141818,NaN,NaN,NaN,NaN
< 20261015141819,NaN,NaN,NaN,NaN
< 20261015141820,NaN,NaN,NaN,NaN
< 20261015141821,NaN,NaN,NaN,NaN
< 20261015141822,NaN,NaN,NaN,NaN
< 20261015141823,NaN,NaN,NaN,NaN
< 20261015141824,NaN,NaN,NaN,NaN
< 20261015141825,NaN,NaN,NaN,NaN
< 20261015141826,NaN,NaN,NaN,NaN
< 20261015141827,NaN,NaN,NaN,NaN
< 20261015141828,NaN,NaN,NaN,NaN
< 20261015141829,NaN,NaN,NaN,NaN
< 20261015141830,NaN,NaN,NaN,NaN
< 20261015141831,NaN,NaN,NaN,NaN
< 20261015141832,NaN,NaN,NaN,NaN
< 20261015141833,NaN,NaN,NaN,NaN
< 20261015141834,NaN,NaN,NaN,NaN
< 20261015141835,NaN,NaN,NaN,NaN
< 20261015141836,NaN,NaN,NaN,NaN
< 20261015141837,NaN,NaN,NaN,NaN
< 20261015141838,NaN,NaN,NaN,NaN
< 20261015141839,NaN,NaN,NaN,NaN
< 20261015141840,NaN,NaN,NaN,NaN
< 20261015141841,NaN,NaN,NaN,NaN
< 20261015141842,NaN,NaN,NaN,NaN
< 20261015141843,NaN,NaN,NaN,NaN
< 20261015141844,NaN,NaN,NaN,NaN
< 20261015141845,NaN,NaN,NaN,NaN
< 20261015141846,NaN,NaN,NaN,NaN
< 20261015141847,NaN,NaN,NaN,NaN
< 20261015141848,NaN,NaN,NaN,NaN
< 20261015141849,NaN,NaN,NaN,NaN
< 20261015141850,NaN,NaN,NaN,NaN
< 20261015141851,NaN,NaN,NaN,NaN
< 20261015141852,NaN,NaN,NaN,NaN
< 20261015141853,NaN,NaN,NaN,NaN
< 20261015141854,NaN,NaN,NaN,NaN
< 20261015141855,NaN,NaN,NaN,NaN
< 20261015141856,NaN,NaN,NaN,NaN
< 20261015141857,NaN,NaN,NaN,NaN
< 20261015141858,NaN,NaN,NaN,NaN
< 20261015141859,NaN,NaN,NaN,NaN
< 20261015141900,NaN,NaN,NaN,NaN
< 20261015141901,NaN,NaN,NaN,NaN
< 20261015141902,NaN,NaN,NaN,NaN
< 20261015141903,NaN,NaN,NaN,NaN
< 20261015141904,NaN,NaN,NaN,NaN
< 20261015141905,NaN,NaN,NaN,NaN
< 20261015141906,NaN,NaN,NaN,NaN
< 20261015141907,NaN,NaN,NaN,NaN
< 20261015141908,NaN,NaN,NaN,NaN
< 20261015141909,NaN,NaN,NaN,NaN
< 20261015141910,NaN,NaN,NaN,NaN
< 20261015141911,NaN,NaN,NaN,NaN
< 20261015141912,NaN,NaN,NaN,NaN
< 20261015141913,NaN,NaN,NaN,NaN
< 20261015141914,NaN,NaN,NaN,NaN
< 20261015141915,NaN,NaN,NaN,NaN
< 20261015141916,NaN,NaN,NaN,NaN
< 20261015141917,NaN,NaN,NaN,NaN
< 20261015141918,NaN,NaN,NaN,NaN
< 20261015141919,NaN,NaN,NaN,NaN
< 20261015141920,NaN,NaN,NaN,NaN
< 20261015141921,NaN,NaN,NaN,NaN
< 20261015141922,NaN,NaN,NaN,NaN
< 20261015141923,NaN,NaN,NaN,NaN
< 20261015141924,NaN,NaN,NaN,NaN
< 20261015141925,NaN,NaN,NaN,NaN
< 20261015141926,NaN,NaN,NaN,NaN
< 20261015141927,NaN,NaN,NaN,NaN
< 20261015141928,NaN,NaN,NaN,NaN
< 20261015141929,NaN,NaN,NaN,NaN
< 20261015141930,NaN,NaN,NaN,NaN
< 20261015141931,NaN,NaN,NaN,NaN
< 20261015141932,NaN,NaN,NaN,NaN
< 20261015141933,NaN,NaN,NaN,NaN
< 20261015141934,NaN,NaN,NaN,NaN
< 20261015141935,NaN,NaN,NaN,NaN
< 20261015141936,NaN,NaN,NaN,NaN
< 20261015141937,NaN,NaN,NaN,NaN
< 20261015141938,NaN,NaN,NaN,NaN
< 20261015141939,NaN,NaN,NaN,NaN
< 20261015141940,NaN,NaN,NaN,NaN
< 20261015141941,NaN,NaN,NaN,NaN
< 20261015141942,NaN,NaN,NaN,NaN
< 20261015141943,NaN,NaN,NaN,NaN
< 20261015141944,NaN,NaN,NaN,NaN
< 20261015141945,NaN,NaN,NaN,NaN
< 20261015141946,NaN,NaN,NaN,NaN
< 20261015141947,NaN,NaN,NaN,NaN
< 20261015141948,NaN,NaN,NaN,NaN
< 20261015141949,NaN,NaN,NaN,NaN
< 20261015141950,NaN,NaN,NaN,NaN
< 20261015141951,NaN,NaN,NaN,NaN
< 20261015141952,NaN,NaN,NaN,NaN
< 20261015141953,NaN,NaN,NaN,NaN
< 20261015141954,NaN,NaN,NaN,NaN
< 20261015141955,NaN,NaN,NaN,NaN
< 20261015141956,NaN,NaN,NaN,NaN
< 20261015141957,NaN,NaN,NaN,NaN
< 20261015141958,NaN,NaN,NaN,NaN
< 20261015141959,NaN,NaN,NaN,NaN
< 20261015142000,NaN,NaN,NaN,NaN
< 20261015142001,NaN,NaN,NaN,NaN
< 20261015142002,NaN,NaN,NaN,NaN
< 20261015142003,NaN,NaN,NaN,NaN
< 20261015142004,NaN,NaN,NaN,NaN
< 20261015142005,NaN,NaN,NaN,NaN
< 20261015142006,NaN,NaN,NaN,NaN
< 20261015142007,NaN,NaN,NaN,NaN
< 20261015142008,NaN,NaN,NaN,NaN
< 20261015142009,NaN,NaN,NaN,NaN
< 20261015142010,NaN,NaN,NaN,NaN
< 20261015142011,NaN,NaN,NaN,NaN
< 20261015142012,NaN,NaN,NaN,NaN
< 20261015142013,NaN,NaN,NaN,NaN
< 20261015142014,NaN,NaN,NaN,NaN
< 20261015142015,NaN,NaN,NaN,NaN
< 20261015142016,NaN,NaN,NaN,NaN
< 20261015142017,NaN,NaN,NaN,NaN
< 20261015142018,NaN,NaN,NaN,NaN
< 20261015142019,NaN,NaN,NaN,NaN
< 20261015142020,NaN,NaN,NaN,NaN
< 20261015142021,NaN,NaN,NaN,NaN
< 20261015142022,NaN,NaN,NaN,NaN
< 20261015142023,NaN,NaN,NaN,NaN
< 20261015142024,NaN,NaN,NaN,NaN
< 20261015142025,NaN,NaN,NaN,NaN
< 20261015142026,NaN,NaN,NaN,NaN
< 20261015142027,NaN,NaN,NaN,NaN
< 20261015142028,NaN,NaN,NaN,NaN
< 20261015142029,NaN,NaN,NaN,NaN
< 20261015142030,NaN,NaN,NaN,NaN
< 20261015142031,NaN,NaN,NaN,NaN
< 20261015142032,NaN,NaN,NaN,NaN
< 20261015142033,NaN,NaN,NaN,NaN
< 20261015142034,NaN,NaN,NaN,NaN
< 20261015142035,NaN,NaN,NaN,NaN
< 20261015142036,NaN,NaN,NaN,NaN
< 20261015142037,NaN,NaN,NaN,NaN
< 20261015142038,NaN,NaN,NaN,NaN
< 20261015142039,NaN,NaN,NaN,NaN
< 20261015142040,NaN,NaN,NaN,NaN
< 20261015142041,NaN,NaN,NaN,NaN
< 20261015142042,NaN,NaN,NaN,NaN
< 20261015142043,NaN,NaN,NaN,NaN
< 20261015142044,NaN,NaN,NaN,NaN
< 20261015142045,NaN,NaN,NaN,NaN
< 20261015142046,NaN,NaN,NaN,NaN
< 20261015142047,NaN,NaN,NaN,NaN
< 20261015142048,NaN,NaN,NaN,NaN
< 20261015142049,NaN,NaN,NaN,NaN
< 20261015142050,NaN,NaN,NaN,NaN
< 20261015142051,NaN,NaN,NaN,NaN
< 20261015142052,NaN,NaN,NaN,NaN
< 20261015142053,NaN,NaN,NaN,NaN
< 20261015142054,NaN,NaN,NaN,NaN
< 20261015142055,NaN,NaN,NaN,NaN
< 20261015142056,NaN,NaN,NaN,NaN
< 20261015142057,NaN,NaN,NaN,NaN
< 20261015142058,NaN,NaN,NaN,NaN
< 20261015142059,NaN,NaN,NaN,NaN
< 20261015142100,NaN,NaN,NaN,NaN
< 20261015142101,NaN,NaN,NaN,NaN
< 20261015142102,NaN,NaN,NaN,NaN
< 20261015142103,NaN,NaN,NaN,NaN
< 20261015142104,NaN,NaN,NaN,NaN
< 20261015142105,NaN,NaN,NaN,NaN
< 20261015142106,NaN,NaN,NaN,NaN
< 20261015142107,NaN,NaN,NaN,NaN
< 20261015142108,NaN,NaN,NaN,NaN
< 20261015142109,NaN,NaN,NaN,NaN
< 20261015142110,NaN,NaN,NaN,NaN
< 20261015142111,NaN,NaN,NaN,NaN
< 20261015142112,NaN,NaN,NaN,NaN
< 20261015142113,NaN,NaN,NaN,NaN
< 20261015142114,NaN,NaN,NaN,NaN
< 20261015142115,NaN,NaN,NaN,NaN
< 20261015142116,NaN,NaN,NaN,NaN
< 20261015142117,NaN,NaN,NaN,NaN
< 20261015142118,NaN,NaN,NaN,NaN
< 20261015142119,NaN,NaN,NaN,NaN
< 20261015142120,NaN,NaN,NaN,NaN
< 20261015142121,NaN,NaN,NaN,NaN
< 20261015142122,NaN,NaN,NaN,NaN
< 20261015142123,NaN,NaN,NaN,NaN
< 20261015142124,NaN,NaN,NaN,NaN
< 20261015142125,NaN,NaN,NaN,NaN
< 20261015142126,NaN,NaN,NaN,NaN
< 20261015142127,NaN,NaN,NaN,NaN
< 20261015142128,NaN,NaN,NaN,NaN
< 20261015142129,NaN,NaN,NaN,NaN
< 20261015142130,NaN,NaN,NaN,NaN
< 20261015142131,NaN,NaN,NaN,NaN
< 20261015142132,NaN,NaN,NaN,NaN
< 20261015142133,NaN,NaN,NaN,NaN
< 20261015142134,NaN,NaN,NaN,NaN
< 20261015142135,NaN,NaN,NaN,NaN
< 20261015142136,NaN,NaN,NaN,NaN
< 20261015142137,NaN,NaN,NaN,NaN
< 20261015142138,NaN,NaN,NaN,NaN
< 20261015142139,NaN,NaN,NaN,NaN
< 20261015142140,NaN,NaN,NaN,NaN
< 20261015142141,NaN,NaN,NaN,NaN
< 20261015142142,NaN,NaN,NaN,NaN
< 20261015142143,NaN,NaN,NaN,NaN
< 20261015142144,NaN,NaN,NaN,NaN
< 20261015142145,NaN,NaN,NaN,NaN
< 20261015142146,NaN,NaN,NaN,NaN
< 20261015142147,NaN,NaN,NaN,NaN
< 20261015142148,NaN,NaN,NaN,NaN
< 20261015142149,NaN,NaN,NaN,NaN
< 20261015142150,NaN,NaN,NaN,NaN
< 20261015142151,NaN,NaN,NaN,NaN
< 20261015142152,NaN,NaN,NaN,NaN
< 20261015142153,NaN,NaN,NaN,NaN
< 20261015142154,NaN,NaN,NaN,NaN
< 20261015142155,NaN,NaN,NaN,NaN
< 20261015142156,NaN,NaN,NaN,NaN
< 20261015142157,NaN,NaN,NaN,NaN
< 20261015142158,NaN,NaN,NaN,NaN
< 20261015142159,NaN,NaN,NaN,NaN
< 20261015142200,NaN,NaN,NaN,NaN
< 20261015142201,NaN,NaN,NaN,NaN
< 20261015142202,NaN,NaN,NaN,NaN
< 20261015142203,NaN,NaN,NaN,NaN
< 20261015142204,NaN,NaN,NaN,NaN
< 20261015142205,NaN,NaN,NaN,NaN
< 20261015142206,NaN,NaN,NaN,NaN
< 20261015142207,NaN,NaN,NaN,NaN
< 20261015142208,NaN,NaN,NaN,NaN
< 20261015142209,NaN,NaN,NaN,NaN
< 20261015142210,NaN,NaN,NaN,NaN
< 20261015142211,NaN,NaN,NaN,NaN
< 20261015142212,NaN,NaN,NaN,NaN
< 20261015142213,NaN,NaN,NaN,NaN
< 20261015142214,NaN,NaN,NaN,NaN
< 20261015142215,NaN,NaN,NaN,NaN
< 20261015142216,NaN,NaN,NaN,NaN
< 20261015142217,NaN,NaN,NaN,NaN
< 20261015142218,NaN,NaN,NaN,NaN
< 20261015142219,NaN,NaN,NaN,NaN
< 20261015142220,NaN,NaN,NaN,NaN
< 20261015142221,NaN,NaN,NaN,NaN
< 20261015142222,NaN,NaN,NaN,NaN
< 20261015142223,NaN,NaN,NaN,NaN
< 20261015142224,NaN,NaN,NaN,NaN
< 20261015142225,NaN,NaN,NaN,NaN
< 20261015142226,NaN,NaN,NaN,NaN
< 20261015142227,NaN,NaN,NaN,NaN
< 20261015142228,NaN,NaN,NaN,NaN
< 20261015142229,NaN,NaN,NaN,NaN
< 20261015142230,NaN,NaN,NaN,NaN
< 20261015142231,NaN,NaN,NaN,NaN
< 20261015142232,NaN,NaN,NaN,NaN
< 20261015142233,NaN,NaN,NaN,NaN
< 20261015142234,NaN,NaN,NaN,NaN
< 20261015142235,NaN,NaN,NaN,NaN
< 20261015142236,NaN,NaN,NaN,NaN
< 20261015142237,NaN,NaN,NaN,NaN
< 20261015142238,NaN,NaN,NaN,NaN
< 20261015142239,NaN,NaN,NaN,NaN
< 20261015142240,NaN,NaN,NaN,NaN
< 20261015142241,NaN,NaN,NaN,NaN
< 20261015142242,NaN,NaN,NaN,NaN
< 20261015142243,NaN,NaN,NaN,NaN
< 20261015142244,NaN,NaN,NaN,NaN
< 20261015142245,NaN,NaN,NaN,NaN
< 20261015142246,NaN,NaN,NaN,NaN
< 20261015142247,NaN,NaN,NaN,NaN
< 20261015142248,NaN,NaN,NaN,NaN
< 20261015142249,NaN,NaN,NaN,NaN
< 20261015142250,NaN,NaN,NaN,NaN
< 20261015142251,NaN,NaN,NaN,NaN
< 20261015142252,NaN,NaN,NaN,NaN
< 20261015142253,NaN,NaN,NaN,NaN
< 20261015142254,NaN,NaN,NaN,NaN
< 20261015142255,NaN,NaN,NaN,NaN
< 20261015142256,NaN,NaN,NaN,NaN
< 20261015142257,NaN,NaN,NaN,NaN
< 20261015142258,NaN,NaN,NaN,NaN
< 20261015142259,NaN,NaN,NaN,NaN
< 20261015142300,NaN,NaN,NaN,NaN
< 20261015142301,NaN,NaN,NaN,NaN
< 20261015142302,NaN,NaN,NaN,NaN
< 20261015142303,NaN,NaN,NaN,NaN
< 20261015142304,NaN,NaN,NaN,NaN
< 20261015142305,NaN,NaN,NaN,NaN
< 20261015142306,NaN,NaN,NaN,NaN
< 20261015142307,NaN,NaN,NaN,NaN
< 20261015142308,NaN,NaN,NaN,NaN
< 20261015142309,NaN,NaN,NaN,NaN
< 20261015142310,NaN,NaN,NaN,NaN
< 20261015142311,NaN,NaN,NaN,NaN
< 20261015142312,NaN,NaN,NaN,NaN
< 20261015142313,NaN,NaN,NaN,NaN
< 20261015142314,NaN,NaN,NaN,NaN
< 20261015142315,NaN,NaN,NaN,NaN
< 20261015142316,NaN,NaN,NaN,NaN
< 20261015142317,NaN,NaN,NaN,NaN
< 20261015142318,NaN,NaN,NaN,NaN
< 20261015142319,NaN,NaN,NaN,NaN
< 20261015142320,NaN,NaN,NaN,NaN
< 20261015142321,NaN,NaN,NaN,NaN
< 20261015142322,NaN,NaN,NaN,NaN
< 20261015142323,NaN,NaN,NaN,NaN
< 20261015142324,NaN,NaN,NaN,NaN
< 20261015142325,NaN,NaN,NaN,NaN
< 20261015142326,NaN,NaN,NaN,NaN
< 20261015142327,NaN,NaN,NaN,NaN
< 20261015142328,NaN,NaN,NaN,NaN
< 20261015142329,NaN,NaN,NaN,NaN
< 20261015142330,NaN,NaN,NaN,NaN
< 20261015142331,NaN,NaN,NaN,NaN
< 20261015142332,NaN,NaN,NaN,NaN
< 20261015142333,NaN,NaN,NaN,NaN
< 20261015142334,NaN,NaN,NaN,NaN
< 20261015142335,NaN,NaN,NaN,NaN
< 20261015142336,NaN,NaN,NaN,NaN
< 20261015142337,NaN,NaN,NaN,NaN
< 20261015142338,NaN,NaN,NaN,NaN
< 20261015142339,NaN,NaN,NaN,NaN
< 20261015142340,NaN,NaN,NaN,NaN
< 20261015142341,NaN,NaN,NaN,NaN
< 20261015142342,NaN,NaN,NaN,NaN
< 20261015142343,NaN,NaN,NaN,NaN
< 20261015142344,NaN,NaN,NaN,NaN
< 20261015142345,NaN,NaN,NaN,NaN
< 20261015142346,NaN,NaN,NaN,NaN
< 20261015142347,NaN,NaN,NaN,NaN
< 20261015142348,NaN,NaN,NaN,NaN
< 20261015142349,NaN,NaN,NaN,NaN
< 20261015142350,NaN,NaN,NaN,NaN
< 20261015142351,NaN,NaN,NaN,NaN
< 20261015142352,NaN,NaN,NaN,NaN
< 20261015142353,NaN,NaN,NaN,NaN
< 20261015142354,NaN,NaN,NaN,NaN
< 20261015142355,NaN,NaN,NaN,NaN
< 20261015142356,NaN,NaN,NaN,NaN
< 20261015142357,NaN,NaN,NaN,NaN
< 20261015142358,NaN,NaN,NaN,NaN
< 20261015142359,NaN,NaN,NaN,NaN
< 20261015142400,NaN,NaN,NaN,NaN
< 20261015142401,NaN,NaN,NaN,NaN
< 20261015142402,NaN,NaN,NaN,NaN
< 20261015142403,NaN,NaN,NaN,NaN
< 20261015142404,NaN,NaN,NaN,NaN
< 20261015142405,NaN,NaN,NaN,NaN
< 20261015142406,NaN,NaN,NaN,NaN
< 20261015142407,NaN,NaN,NaN,NaN
< 20261015142408,NaN,NaN,NaN,NaN
< 20261015142409,NaN,NaN,NaN,NaN
< 20261015142410,NaN,NaN,NaN,NaN
< 20261015142411,NaN,NaN,NaN,NaN
< 20261015142412,NaN,NaN,NaN,NaN
< 20261015142413,NaN,NaN,NaN,NaN
< 20261015142414,NaN,NaN,NaN,NaN
< 20261015142415,NaN,NaN,NaN,NaN
< 20261015142416,NaN,NaN,NaN,NaN
< 20261015142417,NaN,NaN,NaN,NaN
< 20261015142418,NaN,NaN,NaN,NaN
< 20261015142419,NaN,NaN,NaN,NaN
< 20261015142420,NaN,NaN,NaN,NaN
< 20261015142421,NaN,NaN,NaN,NaN
< 20261015142422,NaN,NaN,NaN,NaN
< 20261015142423,NaN,NaN,NaN,NaN
< 20261015142424,NaN,NaN,NaN,NaN
< 20261015142425,NaN,NaN,NaN,NaN
< 20261015142426,NaN,NaN,NaN,NaN
< 20261015142427,NaN,NaN,NaN,NaN
< 20261015142428,NaN,NaN,NaN,NaN
< 20261015142429,NaN,NaN,NaN,NaN
< 20261015142430,NaN,NaN,NaN,NaN
< 20261015142431,NaN,NaN,NaN,NaN
< 20261015142432,NaN,NaN,NaN,NaN
< 20261015142433,NaN,NaN,NaN,NaN
< 20261015142434,NaN,NaN,NaN,NaN
< 20261015142435,NaN,NaN,NaN,NaN
< 20261015142436,NaN,NaN,NaN,NaN
< 20261015142437,NaN,NaN,NaN,NaN
< 20261015142438,NaN,NaN,NaN,NaN
< 20261015142439,NaN,NaN,NaN,NaN
< 20261015142440,NaN,NaN,NaN,NaN
< 20261015142441,NaN,NaN,NaN,NaN
< 20261015142442,NaN,NaN,NaN,NaN
< 20261015142443,NaN,NaN,NaN,NaN
< 20261015142444,NaN,NaN,NaN,NaN
< 20261015142445,NaN,NaN,NaN,NaN
< 20261015142446,NaN,NaN,NaN,NaN
< 20261015142447,NaN,NaN,NaN,NaN
< 20261015142448,NaN,NaN,NaN,NaN
< 20261015142449,NaN,NaN,NaN,NaN
< 20261015142450,NaN,NaN,NaN,NaN
< 20261015142451,NaN,NaN,NaN,NaN
< 20261015142452,NaN,NaN,NaN,NaN
< 20261015142453,NaN,NaN,NaN,NaN
< 20261015142454,NaN,NaN,NaN,NaN
< 20261015142455,NaN,NaN,NaN,NaN
< 20261015142456,NaN,NaN,NaN,NaN
< 20261015142457,NaN,NaN,NaN,NaN
< 20261015142458,NaN,NaN,NaN,NaN
< 20261015142459,NaN,NaN,NaN,NaN
< 20261015142500,NaN,NaN,NaN,NaN
< 20261015142501,NaN,NaN,NaN,NaN
< 20261015142502,NaN,NaN,NaN,NaN
< 20261015142503,NaN,NaN,NaN,NaN
< 20261015142504,NaN,NaN,NaN,NaN
< 20261015142505,NaN,NaN,NaN,NaN
< 20261015142506,NaN,NaN,NaN,NaN
< 20261015142507,NaN,NaN,NaN,NaN
< 20261015142508,NaN,NaN,NaN,NaN
< 20261015142509,NaN,NaN,NaN,NaN
< 20261015142510,NaN,NaN,NaN,NaN
< 20261015142511,NaN,NaN,NaN,NaN
< 20261015142512,NaN,NaN,NaN,NaN
< 20261015142513,NaN,NaN,NaN,NaN
< 20261015142514,NaN,NaN,NaN,NaN
< 20261015142515,NaN,NaN,NaN,NaN
< 20261015142516,NaN,NaN,NaN,NaN
< 20261015142517,NaN,NaN,NaN,NaN
< 20261015142518,NaN,NaN,NaN,NaN
< 20261015142519,NaN,NaN,NaN,NaN
< 20261015142520,NaN,NaN,NaN,NaN
< 20261015142521,NaN,NaN,NaN,NaN
< 20261015142522,NaN,NaN,NaN,NaN
< 20261015142523,NaN,NaN,NaN,NaN
< 20261015142524,NaN,NaN,NaN,NaN
< 20261015142525,NaN,NaN,NaN,NaN
< 20261015142526,NaN,NaN,NaN,NaN
< 20261015142527,NaN,NaN,NaN,NaN
< 20261015142528,NaN,NaN,NaN,NaN
< 20261015142529,NaN,NaN,NaN,NaN
< 20261015142530,NaN,NaN,NaN,NaN
< 20261015142531,NaN,NaN,NaN,NaN
< 20261015142532,NaN,NaN,NaN,NaN
< 20261015142533,NaN,NaN,NaN,NaN
< 20261015142534,NaN,NaN,NaN,NaN
< 20261015142535,NaN,NaN,NaN,NaN
< 20261015142536,NaN,NaN,NaN,NaN
< 20261015142537,NaN,NaN,NaN,NaN
< 20261015142538,NaN,NaN,NaN,NaN
< 20261015142539,NaN,NaN,NaN,NaN
< 20261015142540,NaN,NaN,NaN,NaN
< 20261015142541,NaN,NaN,NaN,NaN
< 20261015142542,NaN,NaN,NaN,NaN
< 20261015142543,NaN,NaN,NaN,NaN
< 20261015142544,NaN,NaN,NaN,NaN
< 20261015142545,NaN,NaN,NaN,NaN
< 20261015142546,NaN,NaN,NaN,NaN
< 20261015142547,NaN,NaN,NaN,NaN
< 20261015142548,NaN,NaN,NaN,NaN
< 20261015142549,NaN,NaN,NaN,NaN
< 20261015142550,NaN,NaN,NaN,NaN
< 20261015142551,NaN,NaN,NaN,NaN
< 20261015142552,NaN,NaN,NaN,NaN
< 20261015142553,NaN,NaN,NaN,NaN
< 20261015142554,NaN,NaN,NaN,NaN
< 20261015142555,NaN,NaN,NaN,NaN
< 20261015142556,NaN,NaN,NaN,NaN
< 20261015142557,NaN,NaN,NaN,NaN
< 20261015142558,NaN,NaN,NaN,NaN
< 20261015142559,NaN,NaN,NaN,NaN
< 20261015142600,NaN,NaN,NaN,NaN
< 20261015142601,NaN,NaN,NaN,NaN
< 20261015142602,NaN,NaN,NaN,NaN
< 20261015142603,NaN,NaN,NaN,NaN
< 20261015142604,NaN,NaN,NaN,NaN
< 20261015142605,NaN,NaN,NaN,NaN
< 20261015142606,NaN,NaN,NaN,NaN
< 20261015142607,NaN,NaN,NaN,NaN
< 20261015142608,NaN,NaN,NaN,NaN
< 20261015142609,NaN,NaN,NaN,NaN
< 20261015142610,NaN,NaN,NaN,NaN
< 20261015142611,NaN,NaN,NaN,NaN
< 20261015142612,NaN,NaN,NaN,NaN
< 20261015142613,NaN,NaN,NaN,NaN
< 20261015142614,NaN,NaN,NaN,NaN
< 20261015142615,NaN,NaN,NaN,NaN
< 20261015142616,NaN,NaN,NaN,NaN
< 20261015142617,NaN,NaN,NaN,NaN
< 20261015142618,NaN,NaN,NaN,NaN
< 20261015142619,NaN,NaN,NaN,NaN
< 20261015142620,NaN,NaN,NaN,NaN
< 20261015142621,NaN,NaN,NaN,NaN
< 20261015142622,NaN,NaN,NaN,NaN
< 20261015142623,NaN,NaN,NaN,NaN
< 20261015142624,NaN,NaN,NaN,NaN
< 20261015142625,NaN,NaN,NaN,NaN
< 20261015142626,NaN,NaN,NaN,NaN
< 20261015142627,NaN,NaN,NaN,NaN
< 20261015142628,NaN,NaN,NaN,NaN
< 20261015142629,NaN,NaN,NaN,NaN
< 20261015142630,NaN,NaN,NaN,NaN
< 20261015142631,NaN,NaN,NaN,NaN
< 20261015142632,NaN,NaN,NaN,NaN
< 20261015142633,NaN,NaN,NaN,NaN
< 20261015142634,NaN,NaN,NaN,NaN
< 20261015142635,NaN,NaN,NaN,NaN
< 20261015142636,NaN,NaN,NaN,NaN
< 20261015142637,NaN,NaN,NaN,NaN
< 20261015142638,NaN,NaN,NaN,NaN
< 20261015142639,NaN,NaN,NaN,NaN
< 20261015142640,NaN,NaN,NaN,NaN
< 20261015142641,NaN,NaN,NaN,NaN
< 20261015142642,NaN,NaN,NaN,NaN
< 20261015142643,NaN,NaN,NaN,NaN
< 20261015142644,NaN,NaN,NaN,NaN
< 20261015142645,NaN,NaN,NaN,NaN
< 20261015142646,NaN,NaN,NaN,NaN
< 20261015142647,NaN,NaN,NaN,NaN
< 20261015142648,NaN,NaN,NaN,NaN
< 20261015142649,NaN,NaN,NaN,NaN
< 20261015142650,NaN,NaN,NaN,NaN
< 20261015142651,NaN,NaN,NaN,NaN
< 20261015142652,NaN,NaN,NaN,NaN
< 20261015142653,NaN,NaN,NaN,NaN
< 20261015142654,NaN,NaN,NaN,NaN
< 20261015142655,NaN,NaN,NaN,NaN
< 20261015142656,NaN,NaN,NaN,NaN
< 20261015142657,NaN,NaN,NaN,NaN
< 20261015142658,NaN,NaN,NaN,NaN
< 20261015142659,NaN,NaN,NaN,NaN
< 20261015142700,NaN,NaN,NaN,NaN
< 20261015142701,NaN,NaN,NaN,NaN
< 20261015142702,NaN,NaN,NaN,NaN
< 20261015142703,NaN,NaN,NaN,NaN
< 20261015142704,NaN,NaN,NaN,NaN
< 20261015142705,NaN,NaN,NaN,NaN
< 20261015142706,NaN,NaN,NaN,NaN
< 20261015142707,NaN,NaN,NaN,NaN
< 20261015142708,NaN,NaN,NaN,NaN
< 20261015142709,NaN,NaN,NaN,NaN
< 20261015142710,NaN,NaN,NaN,NaN
< 20261015142711,NaN,NaN,NaN,NaN
< 20261015142712,NaN,NaN,NaN,NaN
< 20261015142713,NaN,NaN,NaN,NaN
< 20261015142714,NaN,NaN,NaN,NaN
< 20261015142715,NaN,NaN,NaN,NaN
< 20261015142716,NaN,NaN,NaN,NaN
< 20261015142717,NaN,NaN,NaN,NaN
< 20261015142718,NaN,NaN,NaN,NaN
< 20261015142719,NaN,NaN,NaN,NaN
< 20261015142720,NaN,NaN,NaN,NaN
< 20261015142721,NaN,NaN,NaN,NaN
< 20261015142722,NaN,NaN,NaN,NaN
< 20261015142723,NaN,NaN,NaN,NaN
< 20261015142724,NaN,NaN,NaN,NaN
< 20261015142725,NaN,NaN,NaN,NaN
< 20261015142726,NaN,NaN,NaN,NaN
< 20261015142727,NaN,NaN,NaN,NaN
< 20261015142728,NaN,NaN,NaN,NaN
< 20261015142729,NaN,NaN,NaN,NaN
< 20261015142730,NaN,NaN,NaN,NaN
< 20261015142731,NaN,NaN,NaN,NaN
< 20261015142732,NaN,NaN,NaN,NaN
< 20261015142733,NaN,NaN,NaN,NaN
< 20261015142734,NaN,NaN,NaN,NaN
< 20261015142735,NaN,NaN,NaN,NaN
< 20261015142736,NaN,NaN,NaN,NaN
< 20261015142737,NaN,NaN,NaN,NaN
< 20261015142738,NaN,NaN,NaN,NaN
< 20261015142739,NaN,NaN,NaN,NaN
< 20261015142740,NaN,NaN,NaN,NaN
< 20261015142741,NaN,NaN,NaN,NaN
< 20261015142742,NaN,NaN,NaN,NaN
< 20261015142743,NaN,NaN,NaN,NaN
< 20261015142744,NaN,NaN,NaN,NaN
< 20261015142745,NaN,NaN,NaN,NaN
< 20261015142746,NaN,NaN,NaN,NaN
< 20261015142747,NaN,NaN,NaN,NaN
< 20261015142748,NaN,NaN,NaN,NaN
< 20261015142749,NaN,NaN,NaN,NaN
< 20261015142750,NaN,NaN,NaN,NaN
< 20261015142751,NaN,NaN,NaN,NaN
< 20261015142752,NaN,NaN,NaN,NaN
< 20261015142753,NaN,NaN,NaN,NaN
< 20261015142754,NaN,NaN,NaN,NaN
< 20261015142755,NaN,NaN,NaN,NaN
< 20261015142756,NaN,NaN,NaN,NaN
< 20261015142757,NaN,NaN,NaN,NaN
< 20261015142758,NaN,NaN,NaN,NaN
< 20261015142759,NaN,NaN,NaN,NaN
< 20261015142800,NaN,NaN,NaN,NaN
< 20261015142801,NaN,NaN,NaN,NaN
< 20261015142802,NaN,NaN,NaN,NaN
< 20261015142803,NaN,NaN,NaN,NaN
< 20261015142804,NaN,NaN,NaN,NaN
< 20261015142805,NaN,NaN,NaN,NaN
< 20261015142806,NaN,NaN,NaN,NaN
< 20261015142807,NaN,NaN,NaN,NaN
< 20261015142808,NaN,NaN,NaN,NaN
< 20261015142809,NaN,NaN,NaN,NaN
< 20261015142810,NaN,NaN,NaN,NaN
< 20261015142811,NaN,NaN,NaN,NaN
< 20261015142812,NaN,NaN,NaN,NaN
< 20261015142813,NaN,NaN,NaN,NaN
< 20261015142814,NaN,NaN,NaN,NaN
< 20261015142815,NaN,NaN,NaN,NaN
< 20261015142816,NaN,NaN,NaN,NaN
< 20261015142817,NaN,NaN,NaN,NaN
< 20261015142818,NaN,NaN,NaN,NaN
< 20261015142819,NaN,NaN,NaN,NaN
< 20261015142820,NaN,NaN,NaN,NaN
< 20261015142821,NaN,NaN,NaN,NaN
< 20261015142822,NaN,NaN,NaN,NaN
< 20261015142823,NaN,NaN,NaN,NaN
< 20261015142824,NaN,NaN,NaN,NaN
< 20261015142825,NaN,NaN,NaN,NaN
< 20261015142826,NaN,NaN,NaN,NaN
< 20261015142827,NaN,NaN,NaN,NaN
< 20261015142828,NaN,NaN,NaN,NaN
< 20261015142829,NaN,NaN,NaN,NaN
< 20261015142830,NaN,NaN,NaN,NaN
< 20261015142831,NaN,NaN,NaN,NaN
< 20261015142832,NaN,NaN,NaN,NaN
< 20261015142833,NaN,NaN,NaN,NaN
< 20261015142834,NaN,NaN,NaN,NaN
< 20261015142835,NaN,NaN,NaN,NaN
< 20261015142836,NaN,NaN,NaN,NaN
< 20261015142837,NaN,NaN,NaN,NaN
< 20261015142838,NaN,NaN,NaN,NaN
< 20261015142839,NaN,NaN,NaN,NaN
< 20261015142840,NaN,NaN,NaN,NaN
< 20261015142841,NaN,NaN,NaN,NaN
< 20261015142842,NaN,NaN,NaN,NaN
< 20261015142843,NaN,NaN,NaN,NaN
< 20261015142844,NaN,NaN,NaN,NaN
< 20261015142845,NaN,NaN,NaN,NaN
< 20261015142846,NaN,NaN,NaN,NaN
< 20261015142847,NaN,NaN,NaN,NaN
< 20261015142848,NaN,NaN,NaN,NaN
< 20261015142849,NaN,NaN,NaN,NaN
< 20261015142850,NaN,NaN,NaN,NaN
< 20261015142851,NaN,NaN,NaN,NaN
< 20261015142852,NaN,NaN,NaN,NaN
< 20261015142853,NaN,NaN,NaN,NaN
< 20261015142854,NaN,NaN,NaN,NaN
< 20261015142855,NaN,NaN,NaN,NaN
< 20261015142856,NaN,NaN,NaN,NaN
< 20261015142857,NaN,NaN,NaN,NaN
< 20261015142858,NaN,NaN,NaN,NaN
< 20261015142859,NaN,NaN,NaN,NaN
< 20261015142900,NaN,NaN,NaN,NaN
< 20261015142901,NaN,NaN,NaN,NaN
< 20261015142902,NaN,NaN,NaN,NaN
< 20261015142903,NaN,NaN,NaN,NaN
< 20261015142904,NaN,NaN,NaN,NaN
< 20261015142905,NaN,NaN,NaN,NaN
< 20261015142906,NaN,NaN,NaN,NaN
< 20261015142907,NaN,NaN,NaN,NaN
< 20261015142908,NaN,NaN,NaN,NaN
< 20261015142909,NaN,NaN,NaN,NaN
< 20261015142910,NaN,NaN,NaN,NaN
< 20261015142911,NaN,NaN,NaN,NaN
< 20261015142912,NaN,NaN,NaN,NaN
< 20261015142913,NaN,NaN,NaN,NaN
< 20261015142914,NaN,NaN,NaN,NaN
< 20261015142915,NaN,NaN,NaN,NaN
< 20261015142916,NaN,NaN,NaN,NaN
< 20261015142917,NaN,NaN,NaN,NaN
< 20261015142918,NaN,NaN,NaN,NaN
< 20261015142919,NaN,NaN,NaN,NaN
< 20261015142920,NaN,NaN,NaN,NaN
< 20261015142921,NaN,NaN,NaN,NaN
< 20261015142922,NaN,NaN,NaN,NaN
< 20261015142923,NaN,NaN,NaN,NaN
< 20261015142924,NaN,NaN,NaN,NaN
< 20261015142925,NaN,NaN,NaN,NaN
< 20261015142926,NaN,NaN,NaN,NaN
< 20261015142927,NaN,NaN,NaN,NaN
< 20261015142928,NaN,NaN,NaN,NaN
< 20261015142929,NaN,NaN,NaN,NaN
< 20261015142930,NaN,NaN,NaN,NaN
< 20261015142931,NaN,NaN,NaN,NaN
< 20261015142932,NaN,NaN,NaN,NaN
< 20261015142933,NaN,NaN,NaN,NaN
< 20261015142934,NaN,NaN,NaN,NaN
< 20261015142935,NaN,NaN,NaN,NaN
< 20261015142936,NaN,NaN,NaN,NaN
< 20261015142937,NaN,NaN,NaN,NaN
< 20261015142938,NaN,NaN,NaN,NaN
< 20261015142939,NaN,NaN,NaN,NaN
< 20261015142940,NaN,NaN,NaN,NaN
< 20261015142941,NaN,NaN,NaN,NaN
< 20261015142942,NaN,NaN,NaN,NaN
< 20261015142943,NaN,NaN,NaN,NaN
< 20261015142944,NaN,NaN,NaN,NaN
< 20261015142945,NaN,NaN,NaN,NaN
< 20261015142946,NaN,NaN,NaN,NaN
< 20261015142947,NaN,NaN,NaN,NaN
< 20261015142948,NaN,NaN,NaN,NaN
< 20261015142949,NaN,NaN,NaN,NaN
< 20261015142950,NaN,NaN,NaN,NaN
< 20261015142951,NaN,NaN,NaN,NaN
< 20261015142952,NaN,NaN,NaN,NaN
< 20261015142953,NaN,NaN,NaN,NaN
< 20261015142954,NaN,NaN,NaN,NaN
< 20261015142955,NaN,NaN,NaN,NaN
< 20261015142956,NaN,NaN,NaN,NaN
< 20261015142957,NaN,NaN,NaN,NaN
< 20261015142958,NaN,NaN,NaN,NaN
< 20261015142959,NaN,NaN,NaN,NaN
< 20261015143000,NaN,NaN,NaN,NaN
< 20261015143001,NaN,NaN,NaN,NaN
< 20261015143002,NaN,NaN,NaN,NaN
< 20261015143003,NaN,NaN,NaN,NaN
< 20261015143004,NaN,NaN,NaN,NaN
< 20261015143005,NaN,NaN,NaN,NaN
< 20261015143006,NaN,NaN,NaN,NaN
< 20261015143007,NaN,NaN,NaN,NaN
< 20261015143008,NaN,NaN,NaN,NaN
< 20261015143009,NaN,NaN,NaN,NaN
< 20261015143010,NaN,NaN,NaN,NaN
< 20261015143011,NaN,NaN,NaN,NaN
< 20261015143012,NaN,NaN,NaN,NaN
< 20261015143013,NaN,NaN,NaN,NaN
< 20261015143014,NaN,NaN,NaN,NaN
< 20261015143015,NaN,NaN,NaN,NaN
< 20261015143016,NaN,NaN,NaN,NaN
< 20261015143017,NaN,NaN,NaN,NaN
< 20261015143018,NaN,NaN,NaN,NaN
< 20261015143019,NaN,NaN,NaN,NaN
< 20261015143020,NaN,NaN,NaN,NaN
< 20261015143021,NaN,NaN,NaN,NaN
< 20261015143022,NaN,NaN,NaN,NaN
< 20261015143023,NaN,NaN,NaN,NaN
< 20261015143024,NaN,NaN,NaN,NaN
< 20261015143025,NaN,NaN,NaN,NaN
< 20261015143026,NaN,NaN,NaN,NaN
< 20261015143027,NaN,NaN,NaN,NaN
< 20261015143028,NaN,NaN,NaN,NaN
< 20261015143029,NaN,NaN,NaN,NaN
< 20261015143030,NaN,NaN,NaN,NaN
< 20261015143031,NaN,NaN,NaN,NaN
< 20261015143032,NaN,NaN,NaN,NaN
< 20261015143033,NaN,NaN,NaN,NaN
< 20261015143034,NaN,NaN,NaN,NaN
< 20261015143035,NaN,NaN,NaN,NaN
< 20261015143036,NaN,NaN,NaN,NaN
< 20261015143037,NaN,NaN,NaN,NaN
< 20261015143038,NaN,NaN,NaN,NaN
< 20261015143039,NaN,NaN,NaN,NaN
< 20261015143040,NaN,NaN,NaN,NaN
< 20261015143041,NaN,NaN,NaN,NaN
< 20261015143042,NaN,NaN,NaN,NaN
< 20261015143043,NaN,NaN,NaN,NaN
< 20261015143044,NaN,NaN,NaN,NaN
< 20261015143045,NaN,NaN,NaN,NaN
< 20261015143046,NaN,NaN,NaN,NaN
< 20261015143047,NaN,NaN,NaN,NaN
< 20261015143048,NaN,NaN,NaN,NaN
< 20261015143049,NaN,NaN,NaN,NaN
< 20261015143050,NaN,NaN,NaN,NaN
< 20261015143051,NaN,NaN,NaN,NaN
< 20261015143052,NaN,NaN,NaN,NaN
< 20261015143053,NaN,NaN,NaN,NaN
< 20261015143054,NaN,NaN,NaN,NaN
< 20261015143055,NaN,NaN,NaN,NaN
< 20261015143056,NaN,NaN,NaN,NaN
< 20261015143057,NaN,NaN,NaN,NaN
< 20261015143058,NaN,NaN,NaN,NaN
< 20261015143059,NaN,NaN,NaN,NaN
< 20261015143100,NaN,NaN,NaN,NaN
< 20261015143101,NaN,NaN,NaN,NaN
< 20261015143102,NaN,NaN,NaN,NaN
< 20261015143103,NaN,NaN,NaN,NaN
< 20261015143104,NaN,NaN,NaN,NaN
< 20261015143105,NaN,NaN,NaN,NaN
< 20261015143106,NaN,NaN,NaN,NaN
< 20261015143107,NaN,NaN,NaN,NaN
< 20261015143108,NaN,NaN,NaN,NaN
< 20261015143109,NaN,NaN,NaN,NaN
< 20261015143110,NaN,NaN,NaN,NaN
< 20261015143111,NaN,NaN,NaN,NaN
< 20261015143112,NaN,NaN,NaN,NaN
< 20261015143113,NaN,NaN,NaN,NaN
< 20261015143114,NaN,NaN,NaN,NaN
< 20261015143115,NaN,NaN,NaN,NaN
< 20261015143116,NaN,NaN,NaN,NaN
< 20261015143117,NaN,NaN,NaN,NaN
< 20261015143118,NaN,NaN,NaN,NaN
< 20261015143119,NaN,NaN,NaN,NaN
< 20261015143120,NaN,NaN,NaN,NaN
< 20261015143121,NaN,NaN,NaN,NaN
< 20261015143122,NaN,NaN,NaN,NaN
< 20261015143123,NaN,NaN,NaN,NaN
< 20261015143124,NaN,NaN,NaN,NaN
< 20261015143125,NaN,NaN,NaN,NaN
< 20261015143126,NaN,NaN,NaN,NaN
< 20261015143127,NaN,NaN,NaN,NaN
< 20261015143128,NaN,NaN,NaN,NaN
< 20261015143129,NaN,NaN,NaN,NaN
< 20261015143130,NaN,NaN,NaN,NaN
< 20261015143131,NaN,NaN,NaN,NaN
< 20261015143132,NaN,NaN,NaN,NaN
< 20261015143133,NaN,NaN,NaN,NaN
< 20261015143134,NaN,NaN,NaN,NaN
< 20261015143135,NaN,NaN,NaN,NaN
< 20261015143136,NaN,NaN,NaN,NaN
< 20261015143137,NaN,NaN,NaN,NaN
< 20261015143138,NaN,NaN,NaN,NaN
< 20261015143139,NaN,NaN,NaN,NaN
< 20261015143140,NaN,NaN,NaN,NaN
< 20261015143141,NaN,NaN,NaN,NaN
< 20261015143142,NaN,NaN,NaN,NaN
< 20261015143143,NaN,NaN,NaN,NaN
< 20261015143144,NaN,NaN,NaN,NaN
< 20261015143145,NaN,NaN,NaN,NaN
< 20261015143146,NaN,NaN,NaN,NaN
< 20261015143147,NaN,NaN,NaN,NaN
< 20261015143148,NaN,NaN,NaN,NaN
< 20261015143149,NaN,NaN,NaN,NaN
< 20261015143150,NaN,NaN,NaN,NaN
< 20261015143151,NaN,NaN,NaN,NaN
< 20261015143152,NaN,NaN,NaN,NaN
< 20261015143153,NaN,NaN,NaN,NaN
< 20261015143154,NaN,NaN,NaN,NaN
< 20261015143155,NaN,NaN,NaN,NaN
< 20261015143156,NaN,NaN,NaN,NaN
< 20261015143157,NaN,NaN,NaN,NaN
< 20261015143158,NaN,NaN,NaN,NaN
< 20261015143159,NaN,NaN,NaN,NaN
< 20261015143200,NaN,NaN,NaN,NaN
< 20261015143201,NaN,NaN,NaN,NaN
< 20261015143202,NaN,NaN,NaN,NaN
< 20261015143203,NaN,NaN,NaN,NaN
< 20261015143204,NaN,NaN,NaN,NaN
< 20261015143205,NaN,NaN,NaN,NaN
< 20261015143206,NaN,NaN,NaN,NaN
< 20261015143207,NaN,NaN,NaN,NaN
< 20261015143208,NaN,NaN,NaN,NaN
< 20261015143209,NaN,NaN,NaN,NaN
< 20261015143210,NaN,NaN,NaN,NaN
< 20261015143211,NaN,NaN,NaN,NaN
< 20261015143212,NaN,NaN,NaN,NaN
< 20261015143213,NaN,NaN,NaN,NaN
< 20261015143214,NaN,NaN,NaN,NaN
< 20261015143215,NaN,NaN,NaN,NaN
< 20261015143216,NaN,NaN,NaN,NaN
< 20261015143217,NaN,NaN,NaN,NaN
< 20261015143218,NaN,NaN,NaN,NaN
< 20261015143219,NaN,NaN,NaN,NaN
< 20261015143220,NaN,NaN,NaN,NaN
< 20261015143221,NaN,NaN,NaN,NaN
< 20261015143222,NaN,NaN,NaN,NaN
< 20261015143223,NaN,NaN,NaN,NaN
< 20261015143224,NaN,NaN,NaN,NaN
< 20261015143225,NaN,NaN,NaN,NaN
< 20261015143226,NaN,NaN,NaN,NaN
< 20261015143227,NaN,NaN,NaN,NaN
< 20261015143228,NaN,NaN,NaN,NaN
< 20261015143229,NaN,NaN,NaN,NaN
< 20261015143230,NaN,NaN,NaN,NaN
< 20261015143231,NaN,NaN,NaN,NaN
< 20261015143232,NaN,NaN,NaN,NaN
< 20261015143233,NaN,NaN,NaN,NaN
< 20261015143234,NaN,NaN,NaN,NaN
< 20261015143235,NaN,NaN,NaN,NaN
< 20261015143236,NaN,NaN,NaN,NaN
< 20261015143237,NaN,NaN,NaN,NaN
< 20261015143238,NaN,NaN,NaN,NaN
< 20261015143239,NaN,NaN,NaN,NaN
< 20261015143240,NaN,NaN,NaN,NaN
< 20261015143241,NaN,NaN,NaN,NaN
< 20261015143242,NaN,NaN,NaN,NaN
< 20261015143243,NaN,NaN,NaN,NaN
< 20261015143244,NaN,NaN,NaN,NaN
< 20261015143245,NaN,NaN,NaN,NaN
< 20261015143246,NaN,NaN,NaN,NaN
< 20261015143247,NaN,NaN,NaN,NaN
< 20261015143248,NaN,NaN,NaN,NaN
< 20261015143249,NaN,NaN,NaN,NaN
< 20261015143250,NaN,NaN,NaN,NaN
< 20261015143251,NaN,NaN,NaN,NaN
< 20261015143252,NaN,NaN,NaN,NaN
< 20261015143253,NaN,NaN,NaN,NaN
< 20261015143254,NaN,NaN,NaN,NaN
< 20261015143255,NaN,NaN,NaN,NaN
< 20261015143256,NaN,NaN,NaN,NaN
< 20261015143257,NaN,NaN,NaN,NaN
< 20261015143258,NaN,NaN,NaN,NaN
< 20261015143259,NaN,NaN,NaN,NaN
< 20261015143300,NaN,NaN,NaN,NaN
< 20261015143301,NaN,NaN,NaN,NaN
< 20261015143302,NaN,NaN,NaN,NaN
< 20261015143303,NaN,NaN,NaN,NaN
< 20261015143304,NaN,NaN,NaN,NaN
< 20261015143305,NaN,NaN,NaN,NaN
< 20261015143306,NaN,NaN,NaN,NaN
< 20261015143307,NaN,NaN,NaN,NaN
< 20261015143308,NaN,NaN,NaN,NaN
< 20261015143309,NaN,NaN,NaN,NaN
< 20261015143310,NaN,NaN,NaN,NaN
< 20261015143311,NaN,NaN,NaN,NaN
< 20261015143312,NaN,NaN,NaN,NaN
< 20261015143313,NaN,NaN,NaN,NaN
< 20261015143314,NaN,NaN,NaN,NaN
< 20261015143315,NaN,NaN,NaN,NaN
< 20261015143316,NaN,NaN,NaN,NaN
< 20261015143317,NaN,NaN,NaN,NaN
< 20261015143318,NaN,NaN,NaN,NaN
< 20261015143319,NaN,NaN,NaN,NaN
< 20261015143320,NaN,NaN,NaN,NaN
< 20261015143321,NaN,NaN,NaN,NaN
< 20261015143322,NaN,NaN,NaN,NaN
< 20261015143323,NaN,NaN,NaN,NaN
< 20261015143324,NaN,NaN,NaN,NaN
< 20261015143325,NaN,NaN,NaN,NaN
< 20261015143326,NaN,NaN,NaN,NaN
< 20261015143327,NaN,NaN,NaN,NaN
< 20261015143328,NaN,NaN,NaN,NaN
< 20261015143329,NaN,NaN,NaN,NaN
< 20261015143330,NaN,NaN,NaN,NaN
< 20261015143331,NaN,NaN,NaN,NaN
< 20261015143332,NaN,NaN,NaN,NaN
< 20261015143333,NaN,NaN,NaN,NaN
< 20261015143334,NaN,NaN,NaN,NaN
< 20261015143335,NaN,NaN,NaN,NaN
< 20261015143336,NaN,NaN,NaN,NaN
< 20261015143337,NaN,NaN,NaN,NaN
< 20261015143338,NaN,NaN,NaN,NaN
< 20261015143339,NaN,NaN,NaN,NaN
< 20261015143340,NaN,NaN,NaN,NaN
< 20261015143341,NaN,NaN,NaN,NaN
< 20261015143342,NaN,NaN,NaN,NaN
< 20261015143343,NaN,NaN,NaN,NaN
< 20261015143344,NaN,NaN,NaN,NaN
< 20261015143345,NaN,NaN,NaN,NaN
< 20261015143346,NaN,NaN,NaN,NaN
< 20261015143347,NaN,NaN,NaN,NaN
< 20261015143348,NaN,NaN,NaN,NaN
< 20261015143349,NaN,NaN,NaN,NaN
< 20261015143350,NaN,NaN,NaN,NaN
< 20261015143351,NaN,NaN,NaN,NaN
< 20261015143352,NaN,NaN,NaN,NaN
< 20261015143353,NaN,NaN,NaN,NaN
< 20261015143354,NaN,NaN,NaN,NaN
< 20261015143355,NaN,NaN,NaN,NaN
< 20261015143356,NaN,NaN,NaN,NaN
< 20261015143357,NaN,NaN,NaN,NaN
< 20261015143358,NaN,NaN,NaN,NaN
< 20261015143359,NaN,NaN,NaN,NaN
< 20261015143400,NaN,NaN,NaN,NaN
< 20261015143401,NaN,NaN,NaN,NaN
< 20261015143402,NaN,NaN,NaN,NaN
< 20261015143403,NaN,NaN,NaN,NaN
< 20261015143404,NaN,NaN,NaN,NaN
< 20261015143405,NaN,NaN,NaN,NaN
< 20261015143406,NaN,NaN,NaN,NaN
< 20261015143407,NaN,NaN,NaN,NaN
< 20261015143408,NaN,NaN,NaN,NaN
< 20261015143409,NaN,NaN,NaN,NaN
< 20261015143410,NaN,NaN,NaN,NaN
< 20261015143411,NaN,NaN,NaN,NaN
< 20261015143412,NaN,NaN,NaN,NaN
< 20261015143413,NaN,NaN,NaN,NaN
< 20261015143414,NaN,NaN,NaN,NaN
< 20261015143415,NaN,NaN,NaN,NaN
< 20261015143416,NaN,NaN,NaN,NaN
< 20261015143417,NaN,NaN,NaN,NaN
< 20261015143418,NaN,NaN,NaN,NaN
< 20261015143419,NaN,NaN,NaN,NaN
< 20261015143420,NaN,NaN,NaN,NaN
< 20261015143421,NaN,NaN,NaN,NaN
< 20261015143422,NaN,NaN,NaN,NaN
< 20261015143423,NaN,NaN,NaN,NaN
< 20261015143424,NaN,NaN,NaN,NaN
< 20261015143425,NaN,NaN,NaN,NaN
< 20261015143426,NaN,NaN,NaN,NaN
< 20261015143427,NaN,NaN,NaN,NaN
< 20261015143428,NaN,NaN,NaN,NaN
< 20261015143429,NaN,NaN,NaN,NaN
< 20261015143430,NaN,NaN,NaN,NaN
< 20261015143431,NaN,NaN,NaN,NaN
< 20261015143432,NaN,NaN,NaN,NaN
< 20261015143433,NaN,NaN,NaN,NaN
< 20261015143434,NaN,NaN,NaN,NaN
< 20261015143435,NaN,NaN,NaN,NaN
< 20261015143436,NaN,NaN,NaN,NaN
< 20261015143437,NaN,NaN,NaN,NaN
< 20261015143438,NaN,NaN,NaN,NaN
< 20261015143439,NaN,NaN,NaN,NaN
< 20261015143440,NaN,NaN,NaN,NaN
< 20261015143441,NaN,NaN,NaN,NaN
< 20261015143442,NaN,NaN,NaN,NaN
< 20261015143443,NaN,NaN,NaN,NaN
< 20261015143444,NaN,NaN,NaN,NaN
< 20261015143445,NaN,NaN,NaN,NaN
< 20261015143446,NaN,NaN,NaN,NaN
< 20261015143447,NaN,NaN,NaN,NaN
< 20261015143448,NaN,NaN,NaN,NaN
< 20261015143449,NaN,NaN,NaN,NaN
< 20261015143450,NaN,NaN,NaN,NaN
< 20261015143451,NaN,NaN,NaN,NaN
< 20261015143452,NaN,NaN,NaN,NaN
< 20261015143453,NaN,NaN,NaN,NaN
< 20261015143454,NaN,NaN,NaN,NaN
< 20261015143455,NaN,NaN,NaN,NaN
< 20261015143456,NaN,NaN,NaN,NaN
< 20261015143457,NaN,NaN,NaN,NaN
< 20261015143458,NaN,NaN,NaN,NaN
< 20261015143459,NaN,NaN,NaN,NaN
< 20261015143500,NaN,NaN,NaN,NaN
< 20261015143501,NaN,NaN,NaN,NaN
< 20261015143502,NaN,NaN,NaN,NaN
< 20261015143503,NaN,NaN,NaN,NaN
< 20261015143504,NaN,NaN,NaN,NaN
< 20261015143505,NaN,NaN,NaN,NaN
< 20261015143506,NaN,NaN,NaN,NaN
< 20261015143507,NaN,NaN,NaN,NaN
< 20261015143508,NaN,NaN,NaN,NaN
< 20261015143509,NaN,NaN,NaN,NaN
< 20261015143510,NaN,NaN,NaN,NaN
< 20261015143511,NaN,NaN,NaN,NaN
< 20261015143512,NaN,NaN,NaN,NaN
< 20261015143513,NaN,NaN,NaN,NaN
< 20261015143514,NaN,NaN,NaN,NaN
< 20261015143515,NaN,NaN,NaN,NaN
< 20261015143516,NaN,NaN,NaN,NaN
< 20261015143517,NaN,NaN,NaN,NaN
< 20261015143518,NaN,NaN,NaN,NaN
< 20261015143519,NaN,NaN,NaN,NaN
< 20261015143520,NaN,NaN,NaN,NaN
< 20261015143521,NaN,NaN,NaN,NaN
< 20261015143522,NaN,NaN,NaN,NaN
< 20261015143523,NaN,NaN,NaN,NaN
< 20261015143524,NaN,NaN,NaN,NaN
< 20261015143525,NaN,NaN,NaN,NaN
< 20261015143526,NaN,NaN,NaN,NaN
< 20261015143527,NaN,NaN,NaN,NaN
< 20261015143528,NaN,NaN,NaN,NaN
< 20261015143529,NaN,NaN,NaN,NaN
< 20261015143530,NaN,NaN,NaN,NaN
< 20261015143531,NaN,NaN,NaN,NaN
< 20261015143532,NaN,NaN,NaN,NaN
< 20261015143533,NaN,NaN,NaN,NaN
< 20261015143534,NaN,NaN,NaN,NaN
< 20261015143535,NaN,NaN,NaN,NaN
< 20261015143536,NaN,NaN,NaN,NaN
< 20261015143537,NaN,NaN,NaN,NaN
< 20261015143538,NaN,NaN,NaN,NaN
< 20261015143539,NaN,NaN,NaN,NaN
< 20261015143540,NaN,NaN,NaN,NaN
< 20261015143541,NaN,NaN,NaN,NaN
< 20261015143542,NaN,NaN,NaN,NaN
< 20261015143543,NaN,NaN,NaN,NaN
< 20261015143544,NaN,NaN,NaN,NaN
< 20261015143545,NaN,NaN,NaN,NaN
< 20261015143546,NaN,NaN,NaN,NaN
< 20261015143547,NaN,NaN,NaN,NaN
< 20261015143548,NaN,NaN,NaN,NaN
< 20261015143549,NaN,NaN,NaN,NaN
< 20261015143550,NaN,NaN,NaN,NaN
< 20261015143551,NaN,NaN,NaN,NaN
< 20261015143552,NaN,NaN,NaN,NaN
< 20261015143553,NaN,NaN,NaN,NaN
< 20261015143554,NaN,NaN,NaN,NaN
< 20261015143555,NaN,NaN,NaN,NaN
< 20261015143556,NaN,NaN,NaN,NaN
< 20261015143557,NaN,NaN,NaN,NaN
< 20261015143558,NaN,NaN,NaN,NaN
< 20261015143559,NaN,NaN,NaN,NaN
< 20261015143600,NaN,NaN,NaN,NaN
< 20261015143601,NaN,NaN,NaN,NaN
< 20261015143602,NaN,NaN,NaN,NaN
< 20261015143603,NaN,NaN,NaN,NaN
< 20261015143604,NaN,NaN,NaN,NaN
< 20261015143605,NaN,NaN,NaN,NaN
< 20261015143606,NaN,NaN,NaN,NaN
< 20261015143607,NaN,NaN,NaN,NaN
< 20261015143608,NaN,NaN,NaN,NaN
< 20261015143609,NaN,NaN,NaN,NaN
< 20261015143610,NaN,NaN,NaN,NaN
< 20261015143611,NaN,NaN,NaN,NaN
< 20261015143612,NaN,NaN,NaN,NaN
< 20261015143613,NaN,NaN,NaN,NaN
< 20261015143614,NaN,NaN,NaN,NaN
< 20261015143615,NaN,NaN,NaN,NaN
< 20261015143616,NaN,NaN,NaN,NaN
< 20261015143617,NaN,NaN,NaN,NaN
< 20261015143618,NaN,NaN,NaN,NaN
< 20261015143619,NaN,NaN,NaN,NaN
< 20261015143620,NaN,NaN,NaN,NaN
< 20261015143621,NaN,NaN,NaN,NaN
< 20261015143622,NaN,NaN,NaN,NaN
< 20261015143623,NaN,NaN,NaN,NaN
< 20261015143624,NaN,NaN,NaN,NaN
< 20261015143625,NaN,NaN,NaN,NaN
< 20261015143626,NaN,NaN,NaN,NaN
< 20261015143627,NaN,NaN,NaN,NaN
< 20261015143628,NaN,NaN,NaN,NaN
< 20261015143629,NaN,NaN,NaN,NaN
< 20261015143630,NaN,NaN,NaN,NaN
< 20261015143631,NaN,NaN,NaN,NaN
< 20261015143632,NaN,NaN,NaN,NaN
< 20261015143633,NaN,NaN,NaN,NaN
< 20261015143634,NaN,NaN,NaN,NaN
< 20261015143635,NaN,NaN,NaN,NaN
< 20261015143636,NaN,NaN,NaN,NaN
< 20261015143637,NaN,NaN,NaN,NaN
< 20261015143638,NaN,NaN,NaN,NaN
< 20261015143639,NaN,NaN,NaN,NaN
< 20261015143640,NaN,NaN,NaN,NaN
< 20261015143641,NaN,NaN,NaN,NaN
< 20261015143642,NaN,NaN,NaN,NaN
< 20261015143643,NaN,NaN,NaN,NaN
< 20261015143644,NaN,NaN,NaN,NaN
< 20261015143645,NaN,NaN,NaN,NaN
< 20261015143646,NaN,NaN,NaN,NaN
< 20261015143647,NaN,NaN,NaN,NaN
< 20261015143648,NaN,NaN,NaN,NaN
< 20261015143649,NaN,NaN,NaN,NaN
< 20261015143650,NaN,NaN,NaN,NaN
< 20261015143651,NaN,NaN,NaN,NaN
< 20261015143652,NaN,NaN,NaN,NaN
< 20261015143653,NaN,NaN,NaN,NaN
< 20261015143654,NaN,NaN,NaN,NaN
< 20261015143655,NaN,NaN,NaN,NaN
< 20261015143656,NaN,NaN,NaN,NaN
< 20261015143657,NaN,NaN,NaN,NaN
< 20261015143658,NaN,NaN,NaN,NaN
< 20261015143659,NaN,NaN,NaN,NaN
< 20261015143700,NaN,NaN,NaN,NaN
< 20261015143701,NaN,NaN,NaN,NaN
< 20261015143702,NaN,NaN,NaN,NaN
< 20261015143703,NaN,NaN,NaN,NaN
< 20261015143704,NaN,NaN,NaN,NaN
< 20261015143705,NaN,NaN,NaN,NaN
< 20261015143706,NaN,NaN,NaN,NaN
< 20261015143707,NaN,NaN,NaN,NaN
< 20261015143708,NaN,NaN,NaN,NaN
< 20261015143709,NaN,NaN,NaN,NaN
< 20261015143710,NaN,NaN,NaN,NaN
< 20261015143711,NaN,NaN,NaN,NaN
< 20261015143712,NaN,NaN,NaN,NaN
< 20261015143713,NaN,NaN,NaN,NaN
< 20261015143714,NaN,NaN,NaN,NaN
< 20261015143715,NaN,NaN,NaN,NaN
< 20261015143716,NaN,NaN,NaN,NaN
< 20261015143717,NaN,NaN,NaN,NaN
< 20261015143718,NaN,NaN,NaN,NaN
< 20261015143719,NaN,NaN,NaN,NaN
< 20261015143720,NaN,NaN,NaN,NaN
< 20261015143721,NaN,NaN,NaN,NaN
< 20261015143722,NaN,NaN,NaN,NaN
< 20261015143723,NaN,NaN,NaN,NaN
< 20261015143724,NaN,NaN,NaN,NaN
< 20261015143725,NaN,NaN,NaN,NaN
< 20261015143726,NaN,NaN,NaN,NaN
< 20261015143727,NaN,NaN,NaN,NaN
< 20261015143728,NaN,NaN,NaN,NaN
< 20261015143729,NaN,NaN,NaN,NaN
< 20261015143730,NaN,NaN,NaN,NaN
< 20261015143731,NaN,NaN,NaN,NaN
< 20261015143732,NaN,NaN,NaN,NaN
< 20261015143733,NaN,NaN,NaN,NaN
< 20261015143734,NaN,NaN,NaN,NaN
< 20261015143735,NaN,NaN,NaN,NaN
< 20261015143736,NaN,NaN,NaN,NaN
< 20261015143737,NaN,NaN,NaN,NaN
< 20261015143738,NaN,NaN,NaN,NaN
< 20261015143739,NaN,NaN,NaN,NaN
< 20261015143740,NaN,NaN,NaN,NaN
< 20261015143741,NaN,NaN,NaN,NaN
< 20261015143742,NaN,NaN,NaN,NaN
< 20261015143743,NaN,NaN,NaN,NaN
< 20261015143744,NaN,NaN,NaN,NaN
< 20261015143745,NaN,NaN,NaN,NaN
< 20261015143746,NaN,NaN,NaN,NaN
< 20261015143747,NaN,NaN,NaN,NaN
< 20261015143748,NaN,NaN,NaN,NaN
< 20261015143749,NaN,NaN,NaN,NaN
< 20261015143750,NaN,NaN,NaN,NaN
< 20261015143751,NaN,NaN,NaN,NaN
< 20261015143752,NaN,NaN,NaN,NaN
< 20261015143753,NaN,NaN,NaN,NaN
< 20261015143754,NaN,NaN,NaN,NaN
< 20261015143755,NaN,NaN,NaN,NaN
< 20261015143756,NaN,NaN,NaN,NaN
< 20261015143757,NaN,NaN,NaN,NaN
< 20261015143758,NaN,NaN,NaN,NaN
< 20261015143759,NaN,NaN,NaN,NaN
< 20261015143800,NaN,NaN,NaN,NaN
< 20261015143801,NaN,NaN,NaN,NaN
< 20261015143802,NaN,NaN,NaN,NaN
< 20261015143803,NaN,NaN,NaN,NaN
< 20261015143804,NaN,NaN,NaN,NaN
< 20261015143805,NaN,NaN,NaN,NaN
< 20261015143806,NaN,NaN,NaN,NaN
< 20261015143807,NaN,NaN,NaN,NaN
< 20261015143808,NaN,NaN,NaN,NaN
< 20261015143809,NaN,NaN,NaN,NaN
< 20261015143810,NaN,NaN,NaN,NaN
< 20261015143811,NaN,NaN,NaN,NaN
< 20261015143812,NaN,NaN,NaN,NaN
< 20261015143813,NaN,NaN,NaN,NaN
< 20261015143814,NaN,NaN,NaN,NaN
< 20261015143815,NaN,NaN,NaN,NaN
< 20261015143816,NaN,NaN,NaN,NaN
< 20261015143817,NaN,NaN,NaN,NaN
< 20261015143818,NaN,NaN,NaN,NaN
< 20261015143819,NaN,NaN,NaN,NaN
< 20261015143820,NaN,NaN,NaN,NaN
< 20261015143821,NaN,NaN,NaN,NaN
< 20261015143822,NaN,NaN,NaN,NaN
< 20261015143823,NaN,NaN,NaN,NaN
< 20261015143824,NaN,NaN,NaN,NaN
< 20261015143825,NaN,NaN,NaN,NaN
< 20261015143826,NaN,NaN,NaN,NaN
< 20261015143827,NaN,NaN,NaN,NaN
< 20261015143828,NaN,NaN,NaN,NaN
< 20261015143829,NaN,NaN,NaN,NaN
< 20261015143830,NaN,NaN,NaN,NaN
< 20261015143831,NaN,NaN,NaN,NaN
< 20261015143832,NaN,NaN,NaN,NaN
< 20261015143833,NaN,NaN,NaN,NaN
< 20261015143834,NaN,NaN,NaN,NaN
< 20261015143835,NaN,NaN,NaN,NaN
< 20261015143836,NaN,NaN,NaN,NaN
< 20261015143837,NaN,NaN,NaN,NaN
< 20261015143838,NaN,NaN,NaN,NaN
< 20261015143839,NaN,NaN,NaN,NaN
< 20261015143840,NaN,NaN,NaN,NaN
< 20261015143841,NaN,NaN,NaN,NaN
< 20261015143842,NaN,NaN,NaN,NaN
< 20261015143843,NaN,NaN,NaN,NaN
< 20261015143844,NaN,NaN,NaN,NaN
< 20261015143845,NaN,NaN,NaN,NaN
< 20261015143846,NaN,NaN,NaN,NaN
< 20261015143847,NaN,NaN,NaN,NaN
< 20261015143848,NaN,NaN,NaN,NaN
< 20261015143849,NaN,NaN,NaN,NaN
< 20261015143850,NaN,NaN,NaN,NaN
< 20261015143851,NaN,NaN,NaN,NaN
< 20261015143852,NaN,NaN,NaN,NaN
< 20261015143853,NaN,NaN,NaN,NaN
< 20261015143854,NaN,NaN,NaN,NaN
< 20261015143855,NaN,NaN,NaN,NaN
< 20261015143856,NaN,NaN,NaN,NaN
< 20261015143857,NaN,NaN,NaN,NaN
< 20261015143858,NaN,NaN,NaN,NaN
< 20261015143859,NaN,NaN,NaN,NaN
< 20261015143900,NaN,NaN,NaN,NaN
< 20261015143901,NaN,NaN,NaN,NaN
< 20261015143902,NaN,NaN,NaN,NaN
< 20261015143903,NaN,NaN,NaN,NaN
< 20261015143904,NaN,NaN,NaN,NaN
< 20261015143905,NaN,NaN,NaN,NaN
< 20261015143906,NaN,NaN,NaN,NaN
< 20261015143907,NaN,NaN,NaN,NaN
< 20261015143908,NaN,NaN,NaN,NaN
< 20261015143909,NaN,NaN,NaN,NaN
< 20261015143910,NaN,NaN,NaN,NaN
< 20261015143911,NaN,NaN,NaN,NaN
< 20261015143912,NaN,NaN,NaN,NaN
< 20261015143913,NaN,NaN,NaN,NaN
< 20261015143914,NaN,NaN,NaN,NaN
< 20261015143915,NaN,NaN,NaN,NaN
< 20261015143916,NaN,NaN,NaN,NaN
< 20261015143917,NaN,NaN,NaN,NaN
< 20261015143918,NaN,NaN,NaN,NaN
< 20261015143919,NaN,NaN,NaN,NaN
< 20261015143920,NaN,NaN,NaN,NaN
< 20261015143921,NaN,NaN,NaN,NaN
< 20261015143922,NaN,NaN,NaN,NaN
< 20261015143923,NaN,NaN,NaN,NaN
< 20261015143924,NaN,NaN,NaN,NaN
< 20261015143925,NaN,NaN,NaN,NaN
< 20261015143926,NaN,NaN,NaN,NaN
< 20261015143927,NaN,NaN,NaN,NaN
< 20261015143928,NaN,NaN,NaN,NaN
< 20261015143929,NaN,NaN,NaN,NaN
< 20261015143930,NaN,NaN,NaN,NaN
< 20261015143931,NaN,NaN,NaN,NaN
< 20261015143932,NaN,NaN,NaN,NaN
< 20261015143933,NaN,NaN,NaN,NaN
< 20261015143934,NaN,NaN,NaN,NaN
< 20261015143935,NaN,NaN,NaN,NaN
< 20261015143936,NaN,NaN,NaN,NaN
< 20261015143937,NaN,NaN,NaN,NaN
< 20261015143938,NaN,NaN,NaN,NaN
< 20261015143939,NaN,NaN,NaN,NaN
< 20261015143940,NaN,NaN,NaN,NaN
< 20261015143941,NaN,NaN,NaN,NaN
< 20261015143942,NaN,NaN,NaN,NaN
< 20261015143943,NaN,NaN,NaN,NaN
< 20261015143944,NaN,NaN,NaN,NaN
< 20261015143945,NaN,NaN,NaN,NaN
< 20261015143946,NaN,NaN,NaN,NaN
< 20261015143947,NaN,NaN,NaN,NaN
< 20261015143948,NaN,NaN,NaN,NaN
< 20261015143949,NaN,NaN,NaN,NaN
< 20261015143950,NaN,NaN,NaN,NaN
< 20261015143951,NaN,NaN,NaN,NaN
< 20261015143952,NaN,NaN,NaN,NaN
< 20261015143953,NaN,NaN,NaN,NaN
< 20261015143954,NaN,NaN,NaN,NaN
< 20261015143955,NaN,NaN,NaN,NaN
< 20261015143956,NaN,NaN,NaN,NaN
< 20261015143957,NaN,NaN,NaN,NaN
< 20261015143958,NaN,NaN,NaN,NaN
< 20261015143959,NaN,NaN,NaN,NaN
< 20261015144000,NaN,NaN,NaN,NaN
< 20261015144001,NaN,NaN,NaN,NaN
< 20261015144002,NaN,NaN,NaN,NaN
< 20261015144003,NaN,NaN,NaN,NaN
< 20261015144004,NaN,NaN,NaN,NaN
< 20261015144005,NaN,NaN,NaN,NaN
< 20261015144006,NaN,NaN,NaN,NaN
< 20261015144007,NaN,NaN,NaN,NaN
< 20261015144008,NaN,NaN,NaN,NaN
< 20261015144009,NaN,NaN,NaN,NaN
< 20261015144010,NaN,NaN,NaN,NaN
< 20261015144011,NaN,NaN,NaN,NaN
< 20261015144012,NaN,NaN,NaN,NaN
< 20261015144013,NaN,NaN,NaN,NaN
< 20261015144014,NaN,NaN,NaN,NaN
< 20261015144015,NaN,NaN,NaN,NaN
< 20261015144016,NaN,NaN,NaN,NaN
< 20261015144017,NaN,NaN,NaN,NaN
< 20261015144018,NaN,NaN,NaN,NaN
< 20261015144019,NaN,NaN,NaN,NaN
< 20261015144020,NaN,NaN,NaN,NaN
< 20261015144021,NaN,NaN,NaN,NaN
< 20261015144022,NaN,NaN,NaN,NaN
< 20261015144023,NaN,NaN,NaN,NaN
< 20261015144024,NaN,NaN,NaN,NaN
< 20261015144025,NaN,NaN,NaN,NaN
< 20261015144026,NaN,NaN,NaN,NaN
< 20261015144027,NaN,NaN,NaN,NaN
< 20261015144028,NaN,NaN,NaN,NaN
< 20261015144029,NaN,NaN,NaN,NaN
< 20261015144030,NaN,NaN,NaN,NaN
< 20261015144031,NaN,NaN,NaN,NaN
< 20261015144032,NaN,NaN,NaN,NaN
< 20261015144033,NaN,NaN,NaN,NaN
< 20261015144034,NaN,NaN,NaN,NaN
< 20261015144035,NaN,NaN,NaN,NaN
< 20261015144036,NaN,NaN,NaN,NaN
< 20261015144037,NaN,NaN,NaN,NaN
< 20261015144038,NaN,NaN,NaN,NaN
< 20261015144039,NaN,NaN,NaN,NaN
< 20261015144040,NaN,NaN,NaN,NaN
< 20261015144041,NaN,NaN,NaN,NaN
< 20261015144042,NaN,NaN,NaN,NaN
< 20261015144043,NaN,NaN,NaN,NaN
< 20261015144044,NaN,NaN,NaN,NaN
< 20261015144045,NaN,NaN,NaN,NaN
< 20261015144046,NaN,NaN,NaN,NaN
< 20261015144047,NaN,NaN,NaN,NaN
< 20261015144048,NaN,NaN,NaN,NaN
< 20261015144049,NaN,NaN,NaN,NaN
< 20261015144050,NaN,NaN,NaN,NaN
< 20261015144051,NaN,NaN,NaN,NaN
< 20261015144052,NaN,NaN,NaN,NaN
< 20261015144053,NaN,NaN,NaN,NaN
< 20261015144054,NaN,NaN,NaN,NaN
< 20261015144055,NaN,NaN,NaN,NaN
< 20261015144056,NaN,NaN,NaN,NaN
< 20261015144057,NaN,NaN,NaN,NaN
< 20261015144058,NaN,NaN,NaN,NaN
< 20261015144059,NaN,NaN,NaN,NaN
< 20261015144100,NaN,NaN,NaN,NaN
< 20261015144101,NaN,NaN,NaN,NaN
< 20261015144102,NaN,NaN,NaN,NaN
< 20261015144103,NaN,NaN,NaN,NaN
< 20261015144104,NaN,NaN,NaN,NaN
< 20261015144105,NaN,NaN,NaN,NaN
< 20261015144106,NaN,NaN,NaN,NaN
< 20261015144107,NaN,NaN,NaN,NaN
< 20261015144108,NaN,NaN,NaN,NaN
< 20261015144109,NaN,NaN,NaN,NaN
< 20261015144110,NaN,NaN,NaN,NaN
< 20261015144111,NaN,NaN,NaN,NaN
< 20261015144112,NaN,NaN,NaN,NaN
< 20261015144113,NaN,NaN,NaN,NaN
< 20261015144114,NaN,NaN,NaN,NaN
< 20261015144115,NaN,NaN,NaN,NaN
< 20261015144116,NaN,NaN,NaN,NaN
< 20261015144117,NaN,NaN,NaN,NaN
< 20261015144118,NaN,NaN,NaN,NaN
< 20261015144119,NaN,NaN,NaN,NaN
< 20261015144120,NaN,NaN,NaN,NaN
< 20261015144121,NaN,NaN,NaN,NaN
< 20261015144122,NaN,NaN,NaN,NaN
< 20261015144123,NaN,NaN,NaN,NaN
< 20261015144124,NaN,NaN,NaN,NaN
< 20261015144125,NaN,NaN,NaN,NaN
< 20261015144126,NaN,NaN,NaN,NaN
< 20261015144127,NaN,NaN,NaN,NaN
< 20261015144128,NaN,NaN,NaN,NaN
< 20261015144129,NaN,NaN,NaN,NaN
< 20261015144130,NaN,NaN,NaN,NaN
< 20261015144131,NaN,NaN,NaN,NaN
< 20261015144132,NaN,NaN,NaN,NaN
< 20261015144133,NaN,NaN,NaN,NaN
< 20261015144134,NaN,NaN,NaN,NaN
< 20261015144135,NaN,NaN,NaN,NaN
< 20261015144136,NaN,NaN,NaN,NaN
< 20261015144137,NaN,NaN,NaN,NaN
< 20261015144138,NaN,NaN,NaN,NaN
< 20261015144139,NaN,NaN,NaN,NaN
< 20261015144140,NaN,NaN,NaN,NaN
< 20261015144141,NaN,NaN,NaN,NaN
< 20261015144142,NaN,NaN,NaN,NaN
< 20261015144143,NaN,NaN,NaN,NaN
< 20261015144144,NaN,NaN,NaN,NaN
< 20261015144145,NaN,NaN,NaN,NaN
< 20261015144146,NaN,NaN,NaN,NaN
< 20261015144147,NaN,NaN,NaN,NaN
< 20261015144148,NaN,NaN,NaN,NaN
< 20261015144149,NaN,NaN,NaN,NaN
< 20261015144150,NaN,NaN,NaN,NaN
< 20261015144151,NaN,NaN,NaN,NaN
< 20261015144152,NaN,NaN,NaN,NaN
< 20261015144153,NaN,NaN,NaN,NaN
< 20261015144154,NaN,NaN,NaN,NaN
< 20261015144155,NaN,NaN,NaN,NaN
< 20261015144156,NaN,NaN,NaN,NaN
< 20261015144157,NaN,NaN,NaN,NaN
< 20261015144158,NaN,NaN,NaN,NaN
< 20261015144159,NaN,NaN,NaN,NaN
< 20261015144200,NaN,NaN,NaN,NaN
< 20261015144201,NaN,NaN,NaN,NaN
< 20261015144202,NaN,NaN,NaN,NaN
< 20261015144203,NaN,NaN,NaN,NaN
< 20261015144204,NaN,NaN,NaN,NaN
< 20261015144205,NaN,NaN,NaN,NaN
< 20261015144206,NaN,NaN,NaN,NaN
< 20261015144207,NaN,NaN,NaN,NaN
< 20261015144208,NaN,NaN,NaN,NaN
< 20261015144209,NaN,NaN,NaN,NaN
< 20261015144210,NaN,NaN,NaN,NaN
< 20261015144211,NaN,NaN,NaN,NaN
< 20261015144212,NaN,NaN,NaN,NaN
< 20261015144213,NaN,NaN,NaN,NaN
< 20261015144214,NaN,NaN,NaN,NaN
< 20261015144215,NaN,NaN,NaN,NaN
< 20261015144216,NaN,NaN,NaN,NaN
< 20261015144217,NaN,NaN,NaN,NaN
< 20261015144218,NaN,NaN,NaN,NaN
< 20261015144219,NaN,NaN,NaN,NaN
< 20261015144220,NaN,NaN,NaN,NaN
< 20261015144221,NaN,NaN,NaN,NaN
< 20261015144222,NaN,NaN,NaN,NaN
< 20261015144223,NaN,NaN,NaN,NaN
< 20261015144224,NaN,NaN,NaN,NaN
< 20261015144225,NaN,NaN,NaN,NaN
< 20261015144226,NaN,NaN,NaN,NaN
< 20261015144227,NaN,NaN,NaN,NaN
< 20261015144228,NaN,NaN,NaN,NaN
< 20261015144229,NaN,NaN,NaN,NaN
< 20261015144230,NaN,NaN,NaN,NaN
< 20261015144231,NaN,NaN,NaN,NaN
< 20261015144232,NaN,NaN,NaN,NaN
< 20261015144233,NaN,NaN,NaN,NaN
< 20261015144234,NaN,NaN,NaN,NaN
< 20261015144235,NaN,NaN,NaN,NaN
< 20261015144236,NaN,NaN,NaN,NaN
< 20261015144237,NaN,NaN,NaN,NaN
< 20261015144238,NaN,NaN,NaN,NaN
< 20261015144239,NaN,NaN,NaN,NaN
< 20261015144240,NaN,NaN,NaN,NaN
< 20261015144241,NaN,NaN,NaN,NaN
< 20261015144242,NaN,NaN,NaN,NaN
< 20261015144243,NaN,NaN,NaN,NaN
< 20261015144244,NaN,NaN,NaN,NaN
< 20261015144245,NaN,NaN,NaN,NaN
< 20261015144246,NaN,NaN,NaN,NaN
< 20261015144247,NaN,NaN,NaN,NaN
< 20261015144248,NaN,NaN,NaN,NaN
< 20261015144249,NaN,NaN,NaN,NaN
< 20261015144250,NaN,NaN,NaN,NaN
< 20261015144251,NaN,NaN,NaN,NaN
< 20261015144252,NaN,NaN,NaN,NaN
< 20261015144253,NaN,NaN,NaN,NaN
< 20261015144254,NaN,NaN,NaN,NaN
< 20261015144255,NaN,NaN,NaN,NaN
< 20261015144256,NaN,NaN,NaN,NaN
< 20261015144257,NaN,NaN,NaN,NaN
< 20261015144258,NaN,NaN,NaN,NaN
< 20261015144259,NaN,NaN,NaN,NaN
< 20261015144300,NaN,NaN,NaN,NaN
< 20261015144301,NaN,NaN,NaN,NaN
< 20261015144302,NaN,NaN,NaN,NaN
< 20261015144303,NaN,NaN,NaN,NaN
< 20261015144304,NaN,NaN,NaN,NaN
< 20261015144305,NaN,NaN,NaN,NaN
< 20261015144306,NaN,NaN,NaN,NaN
< 20261015144307,NaN,NaN,NaN,NaN
< 20261015144308,NaN,NaN,NaN,NaN
< 20261015144309,NaN,NaN,NaN,NaN
< 20261015144310,NaN,NaN,NaN,NaN
< 20261015144311,NaN,NaN,NaN,NaN
< 20261015144312,NaN,NaN,NaN,NaN
< 20261015144313,NaN,NaN,NaN,NaN
< 20261015144314,NaN,NaN,NaN,NaN
< 20261015144315,NaN,NaN,NaN,NaN
< 20261015144316,NaN,NaN,NaN,NaN
< 20261015144317,NaN,NaN,NaN,NaN
< 20261015144318,NaN,NaN,NaN,NaN
< 20261015144319,NaN,NaN,NaN,NaN
< 20261015144320,NaN,NaN,NaN,NaN
< 20261015144321,NaN,NaN,NaN,NaN
< 20261015144322,NaN,NaN,NaN,NaN
< 20261015144323,NaN,NaN,NaN,NaN
< 20261015144324,NaN,NaN,NaN,NaN
< 20261015144325,NaN,NaN,NaN,NaN
< 20261015144326,NaN,NaN,NaN,NaN
< 20261015144327,NaN,NaN,NaN,NaN
< 20261015144328,NaN,NaN,NaN,NaN
< 20261015144329,NaN,NaN,NaN,NaN
< 20261015144330,NaN,NaN,NaN,NaN
< 20261015144331,NaN,NaN,NaN,NaN
< 20261015144332,NaN,NaN,NaN,NaN
< 20261015144333,NaN,NaN,NaN,NaN
< 20261015144334,NaN,NaN,NaN,NaN
< 20261015144335,NaN,NaN,NaN,NaN
< 20261015144336,NaN,NaN,NaN,NaN
< 20261015144337,NaN,NaN,NaN,NaN
< 20261015144338,NaN,NaN,NaN,NaN
< 20261015144339,NaN,NaN,NaN,NaN
< 20261015144340,NaN,NaN,NaN,NaN
< 20261015144341,NaN,NaN,NaN,NaN
< 20261015144342,NaN,NaN,NaN,NaN
< 20261015144343,NaN,NaN,NaN,NaN
< 20261015144344,NaN,NaN,NaN,NaN
< 20261015144345,NaN,NaN,NaN,NaN
< 20261015144346,NaN,NaN,NaN,NaN
< 20261015144347,NaN,NaN,NaN,NaN
< 20261015144348,NaN,NaN,NaN,NaN
< 20261015144349,NaN,NaN,NaN,NaN
< 20261015144350,NaN,NaN,NaN,NaN
< 20261015144351,NaN,NaN,NaN,NaN
< 20261015144352,NaN,NaN,NaN,NaN
< 20261015144353,NaN,NaN,NaN,NaN
< 20261015144354,NaN,NaN,NaN,NaN
< 20261015144355,NaN,NaN,NaN,NaN
< 20261015144356,NaN,NaN,NaN,NaN
< 20261015144357,NaN,NaN,NaN,NaN
< 20261015144358,NaN,NaN,NaN,NaN
< 20261015144359,NaN,NaN,NaN,NaN
< 20261015144400,NaN,NaN,NaN,NaN
< 20261015144401,NaN,NaN,NaN,NaN
< 20261015144402,NaN,NaN,NaN,NaN
< 20261015144403,NaN,NaN,NaN,NaN
< 20261015144404,NaN,NaN,NaN,NaN
< 20261015144405,NaN,NaN,NaN,NaN
< 20261015144406,NaN,NaN,NaN,NaN
< 20261015144407,NaN,NaN,NaN,NaN
< 20261015144408,NaN,NaN,NaN,NaN
< 20261015144409,NaN,NaN,NaN,NaN
< 20261015144410,NaN,NaN,NaN,NaN
< 20261015144411,NaN,NaN,NaN,NaN
< 20261015144412,NaN,NaN,NaN,NaN
< 20261015144413,NaN,NaN,NaN,NaN
< 20261015144414,NaN,NaN,NaN,NaN
< 20261015144415,NaN,NaN,NaN,NaN
< 20261015144416,NaN,NaN,NaN,NaN
< 20261015144417,NaN,NaN,NaN,NaN
< 20261015144418,NaN,NaN,NaN,NaN
< 20261015144419,NaN,NaN,NaN,NaN
< 20261015144420,NaN,NaN,NaN,NaN
< 20261015144421,NaN,NaN,NaN,NaN
< 20261015144422,NaN,NaN,NaN,NaN
< 20261015144423,NaN,NaN,NaN,NaN
< 20261015144424,NaN,NaN,NaN,NaN
< 20261015144425,NaN,NaN,NaN,NaN
< 20261015144426,NaN,NaN,NaN,NaN
< 20261015144427,NaN,NaN,NaN,NaN
< 20261015144428,NaN,NaN,NaN,NaN
< 20261015144429,NaN,NaN,NaN,NaN
< 20261015144430,NaN,NaN,NaN,NaN
< 20261015144431,NaN,NaN,NaN,NaN
< 20261015144432,NaN,NaN,NaN,NaN
< 20261015144433,NaN,NaN,NaN,NaN
< 20261015144434,NaN,NaN,NaN,NaN
< 20261015144435,NaN,NaN,NaN,NaN
< 20261015144436,NaN,NaN,NaN,NaN
< 20261015144437,NaN,NaN,NaN,NaN
< 20261015144438,NaN,NaN,NaN,NaN
< 20261015144439,NaN,NaN,NaN,NaN
< 20261015144440,NaN,NaN,NaN,NaN
< 20261015144441,NaN,NaN,NaN,NaN
< 20261015144442,NaN,NaN,NaN,NaN
< 20261015144443,NaN,NaN,NaN,NaN
< 20261015144444,NaN,NaN,NaN,NaN
< 20261015144445,NaN,NaN,NaN,NaN
< 20261015144446,NaN,NaN,NaN,NaN
< 20261015144447,NaN,NaN,NaN,NaN
< 20261015144448,NaN,NaN,NaN,NaN
< 20261015144449,NaN,NaN,NaN,NaN
< 20261015144450,NaN,NaN,NaN,NaN
< 20261015144451,NaN,NaN,NaN,NaN
< 20261015144452,NaN,NaN,NaN,NaN
< 20261015144453,NaN,NaN,NaN,NaN
< 20261015144454,NaN,NaN,NaN,NaN
< 20261015144455,NaN,NaN,NaN,NaN
< 20261015144456,NaN,NaN,NaN,NaN
< 20261015144457,NaN,NaN,NaN,NaN
< 20261015144458,NaN,NaN,NaN,NaN
< 20261015144459,NaN,NaN,NaN,NaN
< 20261015144500,NaN,NaN,NaN,NaN
< 20261015144501,NaN,NaN,NaN,NaN
< 20261015144502,NaN,NaN,NaN,NaN
< 20261015144503,NaN,NaN,NaN,NaN
---
> 20261015133817,NaN,423.209,10.141,NaN
> 20261015133818,NaN,423.209,10.094,NaN
> 20261015133819,NaN,423.038,10.094,NaN
> 20261015133820,NaN,423.038,10.094,0.215
> 20261015133821,NaN,423.038,10.094,NaN
> 20261015133822,NaN,423.038,10.094,NaN
> 20261015133823,NaN,423.038,10.159,NaN
> 20261015133824,NaN,422.915,10.159,NaN
> 20261015133825,NaN,422.915,10.159,0.214
> 20261015133826,NaN,422.915,10.159,NaN
> 20261015133827,9,422.915,10.234,NaN
> 20261015133828,9,423.148,10.234,NaN
> 20261015133829,9,423.148,10.234,NaN
> 20261015133830,NaN,423.148,10.234,0.215
> 20261015133831,9,423.148,10.234,NaN
> 20261015133832,9,423.411,10.305,NaN
> 20261015133833,9,423.411,10.305,NaN
> 20261015133834,9,423.411,10.305,NaN
> 20261015133835,9,423.411,10.305,0.214
> 20261015133836,9,423.411,10.469,NaN
> 20261015133837,9,423.380,10.469,NaN
> 20261015133838,9,423.380,10.469,NaN
> 20261015133839,9,423.380,10.469,NaN
> 20261015133840,9,423.380,10.574,0.214
> 20261015133841,9,423.266,10.574,NaN
> 20261015133842,9,423.266,10.574,NaN
> 20261015133843,9,423.266,10.574,NaN
> 20261015133844,9,423.266,10.574,NaN
> 20261015133845,9,423.266,10.605,0.212
> 20261015133846,9,423.297,10.605,NaN
> 20261015133847,9,423.297,10.605,NaN
> 20261015133848,9,423.297,10.605,NaN
> 20261015133849,9,423.297,10.619,NaN
> 20261015133850,9,423.325,10.619,0.216
> 20261015133851,9,423.325,10.619,NaN
> 20261015133852,9,423.325,10.619,NaN
> 20261015133853,9,423.325,10.619,NaN
> 20261015133854,9,423.325,10.575,NaN
> 20261015133855,9,423.262,10.575,0.215
> 20261015133856,9,423.262,10.575,NaN
> 20261015133857,9,423.262,10.575,NaN
> 20261015133858,9,423.262,10.620,NaN
> 20261015133859,9,423.263,10.620,NaN
> 20261015133900,8,423.263,10.620,0.217
> 20261015133901,8,423.263,10.620,NaN
> 20261015133902,8,423.263,10.617,NaN
> 20261015133903,8,423.219,10.617,NaN
> 20261015133904,8,423.219,10.617,NaN
> 20261015133905,8,423.219,10.617,0.216
> 20261015133906,8,423.219,10.617,NaN
> 20261015133907,8,423.219,10.613,NaN
> 20261015133908,8,423.181,10.613,NaN
> 20261015133909,8,423.181,10.613,NaN
> 20261015133910,8,423.181,10.613,0.217
> 20261015133911,8,423.181,10.530,NaN
> 20261015133912,8,423.110,10.530,NaN
> 20261015133913,8,423.110,10.530,NaN
> 20261015133914,8,423.110,10.530,NaN
> 20261015133915,8,423.110,10.530,0.216
> 20261015133916,8,423.110,10.490,NaN
> 20261015133917,8,423.127,10.490,NaN
> 20261015133918,8,423.127,10.490,NaN
> 20261015133919,8,423.127,10.490,NaN
> 20261015133920,8,423.127,10.483,0.216
> 20261015133921,8,423.307,10.483,NaN
> 20261015133922,8,423.307,10.483,NaN
> 20261015133923,8,423.307,10.483,NaN
> 20261015133924,8,423.307,10.450,NaN
> 20261015133925,8,423.149,10.450,0.218
> 20261015133926,8,423.149,10.450,NaN
> 20261015133927,8,423.149,10.450,NaN
> 20261015133928,8,423.149,10.450,NaN
> 20261015133929,8,423.149,10.423,NaN
> 20261015133930,8,423.101,10.423,0.216
> 20261015133931,8,423.101,10.423,NaN
> 20261015133932,7,423.101,10.423,NaN
> 20261015133933,7,423.101,10.429,NaN
> 20261015133934,7,423.101,10.429,NaN
> 20261015133935,7,423.101,10.429,0.217
> 20261015133936,7,423.101,10.429,NaN
> 20261015133937,7,423.101,10.429,NaN
> 20261015133938,7,423.101,10.428,NaN
> 20261015133939,7,423.127,10.428,NaN
> 20261015133940,7,423.127,10.428,0.217
> 20261015133941,7,423.127,10.428,NaN
> 20261015133942,7,423.127,10.377,NaN
> 20261015133943,7,422.968,10.377,NaN
> 20261015133944,7,422.968,10.377,NaN
> 20261015133945,7,422.968,10.377,0.216
> 20261015133946,7,422.968,10.377,NaN
> 20261015133947,7,422.968,10.322,NaN
> 20261015133948,7,422.982,10.322,NaN
> 20261015133949,7,422.982,10.322,NaN
> 20261015133950,7,422.982,10.322,0.218
> 20261015133951,7,422.982,10.303,NaN
> 20261015133952,7,422.936,10.303,NaN
> 20261015133953,7,422.936,10.303,NaN
> 20261015133954,7,422.936,10.303,NaN
> 20261015133955,7,422.936,10.303,0.218
> 20261015133956,7,422.936,10.293,NaN
> 20261015133957,7,422.991,10.293,NaN
> 20261015133958,7,422.991,10.293,NaN
> 20261015133959,7,422.991,10.293,NaN
> 20261015134000,7,422.991,10.266,0.217
> 20261015134001,7,422.948,10.266,NaN
> 20261015134002,7,422.948,10.266,NaN
> 20261015134003,7,422.948,10.266,NaN
> 20261015134004,7,422.948,10.266,NaN
> 20261015134005,6,422.948,10.279,0.217
> 20261015134006,6,422.974,10.279,NaN
> 20261015134007,6,422.974,10.279,NaN
> 20261015134008,6,422.974,10.279,NaN
> 20261015134009,6,422.974,10.271,NaN
> 20261015134010,6,422.918,10.271,0.216
> 20261015134011,6,422.918,10.271,NaN
> 20261015134012,6,422.918,10.271,NaN
> 20261015134013,6,422.918,10.262,NaN
> 20261015134014,6,422.889,10.262,NaN
> 20261015134015,6,422.889,10.262,0.216
> 20261015134016,6,422.889,10.262,NaN
> 20261015134017,6,422.889,10.262,NaN
> 20261015134018,6,422.889,10.235,NaN
> 20261015134019,6,422.922,10.235,NaN
> 20261015134020,6,422.922,10.235,0.217
> 20261015134021,6,422.922,10.235,NaN
> 20261015134022,6,422.922,10.224,NaN
> 20261015134023,6,422.898,10.224,NaN
> 20261015134024,6,422.898,10.224,NaN
> 20261015134025,6,422.898,10.224,0.217
> 20261015134026,6,422.898,10.224,NaN
> 20261015134027,6,422.898,10.213,NaN
> 20261015134028,6,422.868,10.213,NaN
> 20261015134029,6,422.868,10.213,NaN
> 20261015134030,6,422.868,10.213,0.217
> 20261015134031,6,422.868,10.214,NaN
> 20261015134032,6,422.902,10.214,NaN
> 20261015134033,6,422.902,10.214,NaN
> 20261015134034,6,422.902,10.214,NaN
> 20261015134035,6,422.902,10.214,0.216
> 20261015134036,6,422.902,10.224,NaN
> 20261015134037,5,422.917,10.224,NaN
> 20261015134038,5,422.917,10.224,NaN
> 20261015134039,5,422.917,10.224,NaN
> 20261015134040,5,422.917,10.229,0.217
> 20261015134041,5,422.908,10.229,NaN
> 20261015134042,5,422.908,10.229,NaN
> 20261015134043,5,422.908,10.229,NaN
> 20261015134044,5,422.908,10.200,NaN
> 20261015134045,5,422.857,10.200,0.216
> 20261015134046,5,422.857,10.200,NaN
> 20261015134047,5,422.857,10.200,NaN
> 20261015134048,5,422.857,10.200,NaN
> 20261015134049,5,422.857,10.189,NaN
> 20261015134050,5,422.861,10.189,0.216
> 20261015134051,5,422.861,10.189,NaN
> 20261015134052,5,422.861,10.189,NaN
> 20261015134053,5,422.861,10.180,NaN
> 20261015134054,5,422.836,10.180,NaN
> 20261015134055,5,422.836,10.180,0.216
> 20261015134056,5,422.836,10.180,NaN
> 20261015134057,5,422.836,10.180,NaN
> 20261015134058,5,422.836,10.181,NaN
> 20261015134059,5,422.853,10.181,NaN
> 20261015134100,5,422.853,10.181,0.214
> 20261015134101,5,422.853,10.181,NaN
> 20261015134102,5,422.853,10.171,NaN
> 20261015134103,5,422.841,10.171,NaN
> 20261015134104,5,422.841,10.171,NaN
> 20261015134105,5,422.841,10.171,0.214
> 20261015134106,5,422.841,10.194,NaN
> 20261015134107,5,422.818,10.194,NaN
> 20261015134108,5,422.818,10.194,NaN
> 20261015134109,5,422.818,10.194,NaN
> 20261015134110,4,422.818,10.194,0.212
> 20261015134111,4,422.818,10.201,NaN
> 20261015134112,4,422.904,10.201,NaN
> 20261015134113,4,422.904,10.201,NaN
> 20261015134114,4,422.904,10.201,NaN
> 20261015134115,4,422.904,10.170,0.213
> 20261015134116,4,422.788,10.170,NaN
> 20261015134117,4,422.788,10.170,NaN
> 20261015134118,4,422.788,10.170,NaN
> 20261015134119,4,422.788,10.170,NaN
> 20261015134120,4,422.788,10.152,0.212
> 20261015134121,4,422.803,10.152,NaN
> 20261015134122,4,422.803,10.152,NaN
> 20261015134123,4,422.803,10.152,NaN
> 20261015134124,4,422.803,10.137,NaN
> 20261015134125,4,422.783,10.137,0.213
> 20261015134126,4,422.783,10.137,NaN
> 20261015134127,4,422.783,10.137,NaN
> 20261015134128,4,422.783,10.137,NaN
> 20261015134129,4,422.824,10.146,NaN
> 20261015134130,4,422.824,10.146,0.213
> 20261015134131,4,422.824,10.146,NaN
> 20261015134132,4,422.824,10.146,NaN
> 20261015134133,4,422.824,10.143,NaN
> 20261015134134,4,423.072,10.143,NaN
> 20261015134135,4,423.072,10.143,0.216
> 20261015134136,4,423.072,10.143,NaN
> 20261015134137,4,423.072,10.109,NaN
> 20261015134138,4,422.785,10.109,NaN
> 20261015134139,4,422.785,10.109,NaN
> 20261015134140,4,422.785,10.109,0.216
> 20261015134141,3,422.785,10.109,NaN
> 20261015134142,3,422.785,10.098,NaN
> 20261015134143,3,422.821,10.098,NaN
> 20261015134144,3,422.821,10.098,NaN
> 20261015134145,3,422.821,10.098,0.215
> 20261015134146,3,422.821,10.105,NaN
> 20261015134147,3,422.758,10.105,NaN
> 20261015134148,3,422.758,10.105,NaN
> 20261015134149,3,422.758,10.105,NaN
> 20261015134150,3,422.758,10.105,0.215
> 20261015134151,3,422.758,10.106,NaN
> 20261015134152,3,422.765,10.106,NaN
> 20261015134153,3,422.765,10.106,NaN
> 20261015134154,3,422.765,10.106,NaN
> 20261015134155,3,422.765,10.103,0.214
> 20261015134156,3,422.785,10.103,NaN
> 20261015134157,3,422.785,10.103,NaN
> 20261015134158,3,422.785,10.103,NaN
> 20261015134159,3,422.785,10.103,NaN
> 20261015134200,3,422.757,10.099,0.215
> 20261015134201,3,422.757,10.099,NaN
> 20261015134202,3,422.757,10.099,NaN
> 20261015134203,3,422.757,10.099,NaN
> 20261015134204,3,422.757,10.102,NaN
> 20261015134205,3,422.771,10.102,0.216
> 20261015134206,3,422.771,10.102,NaN
> 20261015134207,3,422.771,10.102,NaN
> 20261015134208,3,422.771,10.090,NaN
> 20261015134209,3,422.763,10.090,NaN
> 20261015134210,3,422.763,10.090,0.216
> 20261015134211,2,422.763,10.090,NaN
> 20261015134212,2,422.763,10.090,NaN
> 20261015134213,2,422.763,10.073,NaN
> 20261015134214,2,422.766,10.073,NaN
> 20261015134215,2,422.766,10.073,0.217
> 20261015134216,2,422.766,10.073,NaN
> 20261015134217,2,422.766,10.086,NaN
> 20261015134218,2,422.858,10.086,NaN
> 20261015134219,2,422.858,10.086,NaN
> 20261015134220,2,422.858,10.086,0.215
> 20261015134221,2,422.858,10.078,NaN
> 20261015134222,2,422.827,10.078,NaN
> 20261015134223,2,422.827,10.078,NaN
> 20261015134224,2,422.827,10.078,NaN
> 20261015134225,2,422.827,10.078,0.217
> 20261015134226,2,422.827,10.084,NaN
> 20261015134227,2,422.867,10.084,NaN
> 20261015134228,2,422.867,10.084,NaN
> 20261015134229,2,422.867,10.084,NaN
> 20261015134230,2,422.867,10.079,0.216
> 20261015134231,2,422.865,10.079,NaN
> 20261015134232,2,422.865,10.079,NaN
> 20261015134233,2,422.865,10.079,NaN
> 20261015134234,2,422.865,10.082,NaN
> 20261015134235,2,422.860,10.082,0.216
> 20261015134236,2,422.860,10.082,NaN
> 20261015134237,2,422.860,10.082,NaN
> 20261015134238,2,422.860,10.082,NaN
> 20261015134239,2,422.860,10.073,NaN
> 20261015134240,2,422.626,10.073,0.212
> 20261015134241,2,422.626,10.073,NaN
> 20261015134242,2,422.626,10.073,NaN
> 20261015134243,2,422.626,10.111,NaN
> 20261015134244,2,422.882,10.111,NaN
> 20261015134245,1,422.882,10.111,0.211
> 20261015134246,1,422.882,10.111,NaN
> 20261015134247,1,422.882,10.111,NaN
> 20261015134248,1,422.882,10.099,NaN
> 20261015134249,1,422.867,10.099,NaN
> 20261015134250,1,422.867,10.099,0.211
> 20261015134251,1,422.867,10.099,NaN
> 20261015134252,1,422.867,10.081,NaN
> 20261015134253,1,422.846,10.081,NaN
> 20261015134254,1,422.846,10.081,NaN
> 20261015134255,1,422.846,10.081,0.213
> 20261015134256,1,422.846,10.081,NaN
> 20261015134257,1,422.846,10.076,NaN
> 20261015134258,1,422.874,10.076,NaN
> 20261015134259,1,422.874,10.076,NaN
> 20261015134300,1,422.874,10.076,0.213
> 20261015134301,1,422.874,10.060,NaN
> 20261015134302,1,422.813,10.060,NaN
> 20261015134303,1,422.813,10.060,NaN
> 20261015134304,1,422.813,10.060,NaN
> 20261015134305,1,422.813,10.065,0.211
> 20261015134306,1,422.861,10.065,NaN
> 20261015134307,1,422.861,10.065,NaN
> 20261015134308,1,422.861,10.065,NaN
> 20261015134309,1,422.861,10.065,NaN
> 20261015134310,1,422.861,10.065,0.211
> 20261015134311,1,422.942,10.065,NaN
> 20261015134312,1,422.942,10.065,NaN
> 20261015134313,1,422.942,10.065,NaN
> 20261015134314,1,422.942,10.050,NaN
> 20261015134315,NaN,422.818,10.050,0.215
> 20261015134316,NaN,422.818,10.050,NaN
> 20261015134317,NaN,422.818,10.050,NaN
> 20261015134318,NaN,422.818,10.031,NaN
> 20261015134319,NaN,422.848,10.031,NaN
> 20261015134320,NaN,422.848,10.031,0.213
> 20261015134321,NaN,422.848,10.031,NaN
> 20261015134322,NaN,422.848,10.031,NaN
> 20261015134323,NaN,422.848,10.096,NaN
> 20261015134324,NaN,422.822,10.096,NaN
> 20261015134325,9,422.822,10.096,0.214
> 20261015134326,9,422.822,10.096,NaN
> 20261015134327,9,422.822,10.182,NaN
> 20261015134328,9,422.959,10.182,NaN
> 20261015134329,9,422.959,10.182,NaN
> 20261015134330,9,422.959,10.182,0.215
> 20261015134331,9,422.959,10.182,NaN
> 20261015134332,9,422.959,10.313,NaN
> 20261015134333,9,423.294,10.313,NaN
> 20261015134334,9,423.294,10.313,NaN
> 20261015134335,9,423.294,10.313,0.214
> 20261015134336,9,423.294,10.466,NaN
> 20261015134337,9,423.360,10.466,NaN
> 20261015134338,9,423.360,10.466,NaN
> 20261015134339,9,423.360,10.466,NaN
> 20261015134340,9,423.360,10.466,0.214
> 20261015134341,9,423.265,10.526,NaN
> 20261015134342,9,423.265,10.526,NaN
> 20261015134343,9,423.265,10.526,NaN
> 20261015134344,9,423.265,10.526,NaN
> 20261015134345,9,423.265,10.569,0.216
> 20261015134346,9,423.455,10.569,NaN
> 20261015134347,9,423.455,10.569,NaN
> 20261015134348,9,423.455,10.569,NaN
> 20261015134349,9,423.455,10.546,NaN
> 20261015134350,9,423.206,10.546,0.217
> 20261015134351,9,423.206,10.546,NaN
> 20261015134352,9,423.206,10.546,NaN
> 20261015134353,9,423.206,10.546,NaN
> 20261015134354,9,423.206,10.531,NaN
> 20261015134355,9,423.206,10.531,0.217
> 20261015134356,9,423.206,10.531,NaN
> 20261015134357,9,423.206,10.531,NaN
> 20261015134358,8,423.206,10.545,NaN
> 20261015134359,8,423.152,10.545,NaN
> 20261015134400,8,423.152,10.545,0.216
> 20261015134401,8,423.152,10.545,NaN
> 20261015134402,8,423.152,10.545,NaN
> 20261015134403,8,423.152,10.551,NaN
> 20261015134404,8,423.169,10.551,NaN
> 20261015134405,8,423.169,10.551,0.216
> 20261015134406,8,423.169,10.551,NaN
> 20261015134407,8,423.169,10.534,NaN
> 20261015134408,8,423.051,10.534,NaN
> 20261015134409,8,423.051,10.534,NaN
> 20261015134410,8,423.051,10.534,0.217
> 20261015134411,8,423.051,10.452,NaN
> 20261015134412,8,423.100,10.452,NaN
> 20261015134413,8,423.100,10.452,NaN
> 20261015134414,8,423.100,10.452,NaN
> 20261015134415,8,423.100,10.452,0.216
> 20261015134416,8,423.100,10.420,NaN
> 20261015134417,8,423.100,10.420,NaN
> 20261015134418,8,423.100,10.420,NaN
> 20261015134419,8,423.100,10.420,NaN
> 20261015134420,8,423.100,10.416,0.217
> 20261015134421,8,423.233,10.416,NaN
> 20261015134422,8,423.233,10.416,NaN
> 20261015134423,8,423.233,10.416,NaN
> 20261015134424,8,423.233,10.388,NaN
> 20261015134425,8,423.087,10.388,0.217
> 20261015134426,8,423.087,10.388,NaN
> 20261015134427,8,423.087,10.388,NaN
> 20261015134428,8,423.087,10.388,NaN
> 20261015134429,8,423.087,10.388,NaN
> 20261015134430,8,423.101,10.388,0.217
> 20261015134431,8,423.101,10.388,NaN
> 20261015134432,7,423.101,10.388,NaN
> 20261015134433,7,423.101,10.372,NaN
> 20261015134434,7,423.072,10.372,NaN
> 20261015134435,7,423.072,10.372,0.218
> 20261015134436,7,423.072,10.372,NaN
> 20261015134437,7,423.072,10.377,NaN
> 20261015134438,7,423.043,10.377,NaN
> 20261015134439,7,423.043,10.377,NaN
> 20261015134440,7,423.043,10.377,0.217
> 20261015134441,7,423.043,10.377,NaN
> 20261015134442,7,423.043,10.295,NaN
> 20261015134443,7,422.826,10.295,NaN
> 20261015134444,7,422.826,10.295,NaN
> 20261015134445,7,422.826,10.295,0.216
> 20261015134446,7,422.826,10.232,NaN
> 20261015134447,7,422.819,10.232,NaN
> 20261015134448,7,422.819,10.232,NaN
> 20261015134449,7,422.819,10.232,NaN
> 20261015134450,7,422.819,10.232,0.216
> 20261015134451,7,422.819,10.215,NaN
> 20261015134452,7,422.859,10.215,NaN
> 20261015134453,7,422.859,10.215,NaN
> 20261015134454,7,422.859,10.215,NaN
> 20261015134455,7,422.859,10.203,0.217
> 20261015134456,7,422.833,10.203,NaN
> 20261015134457,7,422.833,10.203,NaN
> 20261015134458,7,422.833,10.203,NaN
> 20261015134459,7,422.833,10.203,NaN
> 20261015134500,7,422.833,10.191,0.218
> 20261015134501,7,422.812,10.191,NaN
> 20261015134502,7,422.812,10.191,NaN
> 20261015134503,7,422.812,10.191,NaN
> 20261015134504,6,422.812,10.186,NaN
> 20261015134505,6,422.788,10.186,0.218
> 20261015134506,6,422.788,10.186,NaN
> 20261015134507,6,422.788,10.186,NaN
> 20261015134508,6,422.788,10.186,NaN
> 20261015134509,6,422.788,10.182,NaN
> 20261015134510,6,422.786,10.182,0.217
> 20261015134511,6,422.786,10.182,NaN
> 20261015134512,6,422.786,10.182,NaN
> 20261015134513,6,422.786,10.161,NaN
> 20261015134514,6,422.769,10.161,NaN
> 20261015134515,6,422.769,10.161,0.218
> 20261015134516,6,422.769,10.161,NaN
> 20261015134517,6,422.769,10.161,NaN
> 20261015134518,6,422.769,10.147,NaN
> 20261015134519,6,422.751,10.147,NaN
> 20261015134520,6,422.751,10.147,0.217
> 20261015134521,6,422.751,10.147,NaN
> 20261015134522,6,422.751,10.134,NaN
> 20261015134523,6,422.778,10.134,NaN
> 20261015134524,6,422.778,10.134,NaN
> 20261015134525,6,422.778,10.134,0.216
> 20261015134526,6,422.778,10.138,NaN
> 20261015134527,6,422.778,10.138,NaN
> 20261015134528,6,422.778,10.138,NaN
> 20261015134529,6,422.778,10.138,NaN
> 20261015134530,6,422.778,10.138,0.216
> 20261015134531,6,422.778,10.138,NaN
> 20261015134532,6,422.771,10.138,NaN
> 20261015134533,6,422.771,10.138,NaN
> 20261015134534,6,422.771,10.138,NaN
> 20261015134535,6,422.771,10.138,0.215
> 20261015134536,5,422.737,10.138,NaN
> 20261015134537,5,422.737,10.138,NaN
> 20261015134538,5,422.737,10.138,NaN
> 20261015134539,5,422.737,10.138,NaN
> 20261015134540,5,422.737,10.137,0.216
> 20261015134541,5,422.807,10.137,NaN
> 20261015134542,5,422.807,10.137,NaN
> 20261015134543,5,422.807,10.137,NaN
> 20261015134544,5,422.807,10.113,NaN
> 20261015134545,5,422.744,10.113,0.217
> 20261015134546,5,422.744,10.113,NaN
> 20261015134547,5,422.744,10.113,NaN
> 20261015134548,5,422.744,10.113,NaN
> 20261015134549,5,422.744,10.106,NaN
> 20261015134550,5,422.715,10.106,0.216
> 20261015134551,5,422.715,10.106,NaN
> 20261015134552,5,422.715,10.106,NaN
> 20261015134553,5,422.715,10.102,NaN
> 20261015134554,5,422.759,10.102,NaN
> 20261015134555,5,422.759,10.102,0.216
> 20261015134556,5,422.759,10.102,NaN
> 20261015134557,5,422.759,10.110,NaN
> 20261015134558,5,422.692,10.110,NaN
> 20261015134559,5,422.692,10.110,NaN
> 20261015134600,5,422.692,10.110,0.215
> 20261015134601,5,422.692,10.110,NaN
> 20261015134602,5,422.692,10.106,NaN
> 20261015134603,5,422.753,10.106,NaN
> 20261015134604,5,422.753,10.106,NaN
> 20261015134605,5,422.753,10.106,0.214
> 20261015134606,4,422.753,10.123,NaN
> 20261015134607,4,422.749,10.123,NaN
> 20261015134608,4,422.749,10.123,NaN
> 20261015134609,4,422.749,10.123,NaN
> 20261015134610,4,422.749,10.123,0.214
> 20261015134611,4,422.749,10.127,NaN
> 20261015134612,4,422.694,10.127,NaN
> 20261015134613,4,422.694,10.127,NaN
> 20261015134614,4,422.694,10.127,NaN
> 20261015134615,4,422.694,10.089,0.214
> 20261015134616,4,422.615,10.089,NaN
> 20261015134617,4,422.615,10.089,NaN
> 20261015134618,4,422.615,10.089,NaN
> 20261015134619,4,422.615,10.089,NaN
> 20261015134620,4,422.615,10.053,0.212
> 20261015134621,4,422.594,10.053,NaN
> 20261015134622,4,422.594,10.053,NaN
> 20261015134623,4,422.594,10.053,NaN
> 20261015134624,4,422.594,10.058,NaN
> 20261015134625,4,422.629,10.058,0.213
> 20261015134626,4,422.629,10.058,NaN
> 20261015134627,4,422.629,10.058,NaN
> 20261015134628,4,422.629,10.052,NaN
> 20261015134629,4,422.635,10.052,NaN
> 20261015134630,4,422.635,10.052,0.213
> 20261015134631,4,422.635,10.052,NaN
> 20261015134632,4,422.635,10.052,NaN
> 20261015134633,4,422.635,10.032,NaN
> 20261015134634,4,422.742,10.032,NaN
> 20261015134635,4,422.742,10.032,0.215
> 20261015134636,4,422.742,10.032,NaN
> 20261015134637,4,422.742,9.990,NaN
> 20261015134638,4,422.598,9.990,NaN
> 20261015134639,4,422.598,9.990,NaN
> 20261015134640,4,422.598,9.990,0.216
> 20261015134641,3,422.598,9.990,NaN
> 20261015134642,3,422.598,9.988,NaN
> 20261015134643,3,422.632,9.988,NaN
> 20261015134644,3,422.632,9.988,NaN
> 20261015134645,3,422.632,9.988,0.215
> 20261015134646,3,422.632,9.980,NaN
> 20261015134647,3,422.626,9.980,NaN
> 20261015134648,3,422.626,9.980,NaN
> 20261015134649,3,422.626,9.980,NaN
> 20261015134650,3,422.626,9.990,0.215
> 20261015134651,3,422.644,9.990,NaN
> 20261015134652,3,422.644,9.990,NaN
> 20261015134653,3,422.644,9.990,NaN
> 20261015134654,3,422.644,9.990,NaN
> 20261015134655,3,422.644,9.998,0.216
> 20261015134656,3,422.638,9.998,NaN
> 20261015134657,3,422.638,9.998,NaN
> 20261015134658,3,422.638,9.998,NaN
> 20261015134659,3,422.638,9.991,NaN
> 20261015134700,3,422.638,9.991,0.215
> 20261015134701,3,422.638,9.991,NaN
> 20261015134702,3,422.638,9.991,NaN
> 20261015134703,3,422.638,9.991,NaN
> 20261015134704,3,422.638,10.002,NaN
> 20261015134705,3,422.867,10.002,0.216
> 20261015134706,3,422.867,10.002,NaN
> 20261015134707,3,422.867,10.002,NaN
> 20261015134708,3,422.867,9.962,NaN
> 20261015134709,3,422.642,9.962,NaN
> 20261015134710,3,422.642,9.962,0.217
> 20261015134711,2,422.642,9.962,NaN
> 20261015134712,2,422.642,9.965,NaN
> 20261015134713,2,422.691,9.965,NaN
> 20261015134714,2,422.691,9.965,NaN
> 20261015134715,2,422.691,9.965,0.216
> 20261015134716,2,422.691,9.965,NaN
> 20261015134717,2,422.691,9.964,NaN
> 20261015134718,2,422.748,9.964,NaN
> 20261015134719,2,422.748,9.964,NaN
> 20261015134720,2,422.748,9.964,0.216
> 20261015134721,2,422.748,9.964,NaN
> 20261015134722,2,422.737,9.964,NaN
> 20261015134723,2,422.737,9.964,NaN
> 20261015134724,2,422.737,9.964,NaN
> 20261015134725,2,422.737,9.964,0.215
> 20261015134726,2,422.737,9.964,NaN
> 20261015134727,2,422.693,9.964,NaN
> 20261015134728,2,422.693,9.964,NaN
> 20261015134729,2,422.693,9.964,NaN
> 20261015134730,2,422.693,9.956,0.216
> 20261015134731,2,422.688,9.956,NaN
> 20261015134732,2,422.688,9.956,NaN
> 20261015134733,2,422.688,9.956,NaN
> 20261015134734,2,422.688,9.956,NaN
> 20261015134735,2,422.688,9.969,0.215
> 20261015134736,2,422.699,9.969,NaN
> 20261015134737,2,422.699,9.969,NaN
> 20261015134738,2,422.699,9.969,NaN
> 20261015134739,2,422.699,9.966,NaN
> 20261015134740,2,422.691,9.966,0.213
> 20261015134741,2,422.691,9.966,NaN
> 20261015134742,2,422.691,9.966,NaN
> 20261015134743,2,422.691,9.966,NaN
> 20261015134744,1,422.691,9.998,NaN
> 20261015134745,1,422.698,9.998,0.211
> 20261015134746,1,422.698,9.998,NaN
> 20261015134747,1,422.698,9.998,NaN
> 20261015134748,1,422.698,9.966,NaN
> 20261015134749,1,422.731,9.966,NaN
> 20261015134750,1,422.731,9.966,0.211
> 20261015134751,1,422.731,9.966,NaN
> 20261015134752,1,422.731,9.966,NaN
> 20261015134753,1,422.731,9.953,NaN
> 20261015134754,1,422.750,9.953,NaN
> 20261015134755,1,422.750,9.953,0.212
> 20261015134756,1,422.750,9.953,NaN
> 20261015134757,1,422.750,9.950,NaN
> 20261015134758,1,422.797,9.950,NaN
> 20261015134759,1,422.797,9.950,NaN
> 20261015134800,1,422.797,9.950,0.211
> 20261015134801,1,422.797,9.950,NaN
> 20261015134802,1,422.797,9.954,NaN
> 20261015134803,1,422.722,9.954,NaN
> 20261015134804,1,422.722,9.954,NaN
> 20261015134805,1,422.722,9.954,0.211
> 20261015134806,1,422.722,9.940,NaN
> 20261015134807,1,422.685,9.940,NaN
> 20261015134808,1,422.685,9.940,NaN
> 20261015134809,1,422.685,9.940,NaN
> 20261015134810,1,422.685,9.964,0.215
> 20261015134811,1,422.960,9.964,NaN
> 20261015134812,1,422.960,9.964,NaN
> 20261015134813,1,422.960,9.964,NaN
> 20261015134814,1,422.960,9.964,NaN
> 20261015134815,1,422.960,9.924,0.215
> 20261015134816,NaN,422.673,9.924,NaN
> 20261015134817,NaN,422.673,9.924,NaN
> 20261015134818,NaN,422.673,9.924,NaN
> 20261015134819,NaN,422.673,9.950,NaN
> 20261015134820,NaN,422.701,9.950,0.214
> 20261015134821,NaN,422.701,9.950,NaN
> 20261015134822,NaN,422.701,9.950,NaN
> 20261015134823,NaN,422.701,9.950,NaN
> 20261015134824,9,422.701,10.000,NaN
> 20261015134825,9,422.755,10.000,0.215
> 20261015134826,9,422.755,10.000,NaN
> 20261015134827,9,422.755,10.000,NaN
> 20261015134828,9,422.755,10.127,NaN
> 20261015134829,9,422.992,10.127,NaN
> 20261015134830,9,422.992,10.127,0.214
> 20261015134831,9,422.992,10.127,NaN
> 20261015134832,9,422.992,10.281,NaN
> 20261015134833,9,423.016,10.281,NaN
> 20261015134834,9,423.016,10.281,NaN
> 20261015134835,9,423.016,10.281,0.214
> 20261015134836,9,423.016,10.281,NaN
> 20261015134837,9,423.016,10.384,NaN
> 20261015134838,9,422.917,10.384,NaN
> 20261015134839,9,422.917,10.384,NaN
> 20261015134840,9,422.917,10.384,0.214
> 20261015134841,9,422.917,10.423,NaN
> 20261015134842,9,422.895,10.423,NaN
> 20261015134843,9,422.895,10.423,NaN
> 20261015134844,9,422.895,10.423,NaN
> 20261015134845,9,422.895,10.423,0.218
> 20261015134846,9,422.895,10.439,NaN
> 20261015134847,9,423.090,10.439,NaN
> 20261015134848,9,423.090,10.439,NaN
> 20261015134849,9,423.090,10.439,NaN
> 20261015134850,9,423.090,10.400,0.217
> 20261015134851,9,422.771,10.400,NaN
> 20261015134852,9,422.771,10.400,NaN
> 20261015134853,9,422.771,10.400,NaN
> 20261015134854,9,422.771,10.417,NaN
> 20261015134855,9,422.790,10.417,0.215
> 20261015134856,9,422.790,10.417,NaN
> 20261015134857,9,422.790,10.417,NaN
> 20261015134858,9,422.790,10.417,NaN
> 20261015134859,8,422.790,10.418,NaN
> 20261015134900,8,422.779,10.418,0.217
> 20261015134901,8,422.779,10.418,NaN
> 20261015134902,8,422.779,10.418,NaN
> 20261015134903,8,422.779,10.421,NaN
> 20261015134904,8,422.739,10.421,NaN
> 20261015134905,8,422.739,10.421,0.215
> 20261015134906,8,422.739,10.421,NaN
> 20261015134907,8,422.739,10.369,NaN
> 20261015134908,8,422.720,10.369,NaN
> 20261015134909,8,422.720,10.369,NaN
> 20261015134910,8,422.720,10.369,0.217
> 20261015134911,8,422.720,10.369,NaN
> 20261015134912,8,422.720,10.310,NaN
> 20261015134913,8,422.760,10.310,NaN
> 20261015134914,8,422.760,10.310,NaN
> 20261015134915,8,422.760,10.310,0.216
> 20261015134916,8,422.760,10.276,NaN
> 20261015134917,8,422.771,10.276,NaN
> 20261015134918,8,422.771,10.276,NaN
> 20261015134919,8,422.771,10.276,NaN
> 20261015134920,8,422.771,10.276,0.218
> 20261015134921,8,422.852,10.264,NaN
> 20261015134922,8,422.852,10.264,NaN
> 20261015134923,8,422.852,10.264,NaN
> 20261015134924,8,422.852,10.264,NaN
> 20261015134925,8,422.852,10.232,0.216
> 20261015134926,8,422.788,10.232,NaN
> 20261015134927,8,422.788,10.232,NaN
> 20261015134928,8,422.788,10.232,NaN
> 20261015134929,8,422.788,10.232,NaN
> 20261015134930,8,422.793,10.245,0.218
> 20261015134931,8,422.793,10.245,NaN
> 20261015134932,8,422.793,10.245,NaN
> 20261015134933,7,422.793,10.245,NaN
> 20261015134934,7,422.793,10.249,NaN
> 20261015134935,7,422.754,10.249,0.217
> 20261015134936,7,422.754,10.249,NaN
> 20261015134937,7,422.754,10.249,NaN
> 20261015134938,7,422.754,10.215,NaN
> 20261015134939,7,422.688,10.215,NaN
> 20261015134940,7,422.688,10.215,0.217
> 20261015134941,7,422.688,10.215,NaN
> 20261015134942,7,422.688,10.215,NaN
> 20261015134943,7,422.688,10.148,NaN
> 20261015134944,7,422.643,10.148,NaN
> 20261015134945,7,422.643,10.148,0.217
> 20261015134946,7,422.643,10.148,NaN
> 20261015134947,7,422.643,10.111,NaN
> 20261015134948,7,422.673,10.111,NaN
> 20261015134949,7,422.673,10.111,NaN
> 20261015134950,7,422.673,10.111,0.218
> 20261015134951,7,422.673,10.111,NaN
> 20261015134952,7,422.673,10.107,NaN
> 20261015134953,7,422.776,10.107,NaN
> 20261015134954,7,422.776,10.107,NaN
> 20261015134955,7,422.776,10.107,0.218
> 20261015134956,7,422.776,10.091,NaN
> 20261015134957,7,422.615,10.091,NaN
> 20261015134958,7,422.615,10.091,NaN
> 20261015134959,7,422.615,10.091,NaN
> 20261015135000,7,422.615,10.091,0.217
> 20261015135001,7,422.615,10.095,NaN
> 20261015135002,7,422.692,10.095,NaN
> 20261015135003,6,422.692,10.095,NaN
> 20261015135004,6,422.692,10.095,NaN
> 20261015135005,6,422.692,10.093,0.218
> 20261015135006,6,422.650,10.093,NaN
> 20261015135007,6,422.650,10.093,NaN
> 20261015135008,6,422.650,10.093,NaN
> 20261015135009,6,422.650,10.093,NaN
> 20261015135010,6,422.650,10.084,0.219
> 20261015135011,6,422.647,10.084,NaN
> 20261015135012,6,422.647,10.084,NaN
> 20261015135013,6,422.647,10.084,NaN
> 20261015135014,6,422.647,10.076,NaN
> 20261015135015,6,422.593,10.076,0.217
> 20261015135016,6,422.593,10.076,NaN
> 20261015135017,6,422.593,10.076,NaN
> 20261015135018,6,422.593,10.076,NaN
> 20261015135019,6,422.593,10.060,NaN
> 20261015135020,6,422.601,10.060,0.216
> 20261015135021,6,422.601,10.060,NaN
> 20261015135022,6,422.601,10.060,NaN
> 20261015135023,6,422.601,10.066,NaN
> 20261015135024,6,422.574,10.066,NaN
> 20261015135025,6,422.574,10.066,0.217
> 20261015135026,6,422.574,10.066,NaN
> 20261015135027,6,422.574,10.065,NaN
> 20261015135028,6,422.569,10.065,NaN
> 20261015135029,6,422.569,10.065,NaN
> 20261015135030,6,422.569,10.065,0.216
> 20261015135031,6,422.569,10.065,NaN
> 20261015135032,6,422.569,10.060,NaN
> 20261015135033,6,422.568,10.060,NaN
> 20261015135034,5,422.568,10.060,NaN
> 20261015135035,5,422.568,10.060,0.215
> 20261015135036,5,422.568,10.065,NaN
> 20261015135037,5,422.573,10.065,NaN
> 20261015135038,5,422.573,10.065,NaN
> 20261015135039,5,422.573,10.065,NaN
> 20261015135040,5,422.573,10.065,0.216
> 20261015135041,5,422.573,10.055,NaN
> 20261015135042,5,422.496,10.055,NaN
> 20261015135043,5,422.496,10.055,NaN
> 20261015135044,5,422.496,10.055,NaN
> 20261015135045,5,422.496,10.042,0.215
> 20261015135046,5,422.514,10.042,NaN
> 20261015135047,5,422.514,10.042,NaN
> 20261015135048,5,422.514,10.042,NaN
> 20261015135049,5,422.514,10.054,NaN
> 20261015135050,5,422.473,10.054,0.215
> 20261015135051,5,422.473,10.054,NaN
> 20261015135052,5,422.473,10.054,NaN
> 20261015135053,5,422.473,10.054,NaN
> 20261015135054,5,422.473,10.039,NaN
> 20261015135055,5,422.474,10.039,0.215
> 20261015135056,5,422.474,10.039,NaN
> 20261015135057,5,422.474,10.039,NaN
> 20261015135058,5,422.474,10.037,NaN
> 20261015135059,5,422.402,10.037,NaN
> 20261015135100,5,422.402,10.037,0.213
> 20261015135101,5,422.402,10.037,NaN
> 20261015135102,5,422.402,10.037,NaN
> 20261015135103,5,422.402,10.049,NaN
> 20261015135104,5,422.443,10.049,NaN
> 20261015135105,5,422.443,10.049,0.213
> 20261015135106,5,422.443,10.049,NaN
> 20261015135107,4,422.443,10.055,NaN
> 20261015135108,4,422.472,10.055,NaN
> 20261015135109,4,422.472,10.055,NaN
> 20261015135110,4,422.472,10.055,0.214
> 20261015135111,4,422.472,10.044,NaN
> 20261015135112,4,422.407,10.044,NaN
> 20261015135113,4,422.407,10.044,NaN
> 20261015135114,4,422.407,10.044,NaN
> 20261015135115,4,422.407,10.044,0.214
> 20261015135116,4,422.407,10.020,NaN
> 20261015135117,4,422.396,10.020,NaN
> 20261015135118,4,422.396,10.020,NaN
> 20261015135119,4,422.396,10.020,NaN
> 20261015135120,4,422.396,10.020,0.214
> 20261015135121,4,422.396,10.011,NaN
> 20261015135122,4,422.407,10.011,NaN
> 20261015135123,4,422.407,10.011,NaN
> 20261015135124,4,422.407,10.011,NaN
> 20261015135125,4,422.407,10.003,0.212
> 20261015135126,4,422.356,10.003,NaN
> 20261015135127,4,422.356,10.003,NaN
> 20261015135128,4,422.356,10.003,NaN
> 20261015135129,4,422.356,10.020,NaN
> 20261015135130,4,422.581,10.020,0.217
> 20261015135131,4,422.581,10.020,NaN
> 20261015135132,4,422.581,10.020,NaN
> 20261015135133,4,422.581,10.020,NaN
> 20261015135134,4,422.581,9.997,NaN
> 20261015135135,4,422.327,9.997,0.216
> 20261015135136,4,422.327,9.997,NaN
> 20261015135137,3,422.327,9.997,NaN
> 20261015135138,3,422.327,9.971,NaN
> 20261015135139,3,422.396,9.971,NaN
> 20261015135140,3,422.396,9.971,0.215
> 20261015135141,3,422.396,9.971,NaN
> 20261015135142,3,422.396,9.980,NaN
> 20261015135143,3,422.408,9.980,NaN
> 20261015135144,3,422.408,9.980,NaN
> 20261015135145,3,422.408,9.980,0.216
> 20261015135146,3,422.408,9.980,NaN
> 20261015135147,3,422.408,9.967,NaN
> 20261015135148,3,422.417,9.967,NaN
> 20261015135149,3,422.417,9.967,NaN
> 20261015135150,3,422.417,9.967,0.216
> 20261015135151,3,422.417,9.963,NaN
> 20261015135152,3,422.378,9.963,NaN
> 20261015135153,3,422.378,9.963,NaN
> 20261015135154,3,422.378,9.963,NaN
> 20261015135155,3,422.378,9.963,0.216
> 20261015135156,3,422.378,9.973,NaN
> 20261015135157,3,422.423,9.973,NaN
> 20261015135158,3,422.423,9.973,NaN
> 20261015135159,3,422.423,9.973,NaN
> 20261015135200,3,422.423,9.989,0.215
> 20261015135201,3,422.369,9.989,NaN
> 20261015135202,3,422.369,9.989,NaN
> 20261015135203,3,422.369,9.989,NaN
> 20261015135204,3,422.369,9.989,NaN
> 20261015135205,3,422.369,9.979,0.218
> 20261015135206,3,422.458,9.979,NaN
> 20261015135207,3,422.458,9.979,NaN
> 20261015135208,3,422.458,9.979,NaN
> 20261015135209,3,422.458,9.950,NaN
> 20261015135210,3,422.332,9.950,0.218
> 20261015135211,3,422.332,9.950,NaN
> 20261015135212,2,422.332,9.950,NaN
> 20261015135213,2,422.332,9.950,NaN
> 20261015135214,2,422.332,9.938,NaN
> 20261015135215,2,422.439,9.938,0.216
> 20261015135216,2,422.439,9.938,NaN
> 20261015135217,2,422.439,9.938,NaN
> 20261015135218,2,422.439,9.962,NaN
> 20261015135219,2,422.405,9.962,NaN
> 20261015135220,2,422.405,9.962,0.216
> 20261015135221,2,422.405,9.962,NaN
> 20261015135222,2,422.405,9.961,NaN
> 20261015135223,2,422.469,9.961,NaN
> 20261015135224,2,422.469,9.961,NaN
> 20261015135225,2,422.469,9.961,0.217
> 20261015135226,2,422.469,9.961,NaN
> 20261015135227,2,422.469,9.956,NaN
> 20261015135228,2,422.452,9.956,NaN
> 20261015135229,2,422.452,9.956,NaN
> 20261015135230,2,422.452,9.956,0.216
> 20261015135231,2,422.452,9.960,NaN
> 20261015135232,2,422.421,9.960,NaN
> 20261015135233,2,422.421,9.960,NaN
> 20261015135234,2,422.421,9.960,NaN
> 20261015135235,2,422.421,9.960,0.217
> 20261015135236,2,422.421,9.951,NaN
> 20261015135237,2,422.200,9.951,NaN
> 20261015135238,2,422.200,9.951,NaN
> 20261015135239,2,422.200,9.951,NaN
> 20261015135240,2,422.200,9.978,0.211
> 20261015135241,2,422.420,9.978,NaN
> 20261015135242,1,422.420,9.978,NaN
> 20261015135243,1,422.420,9.978,NaN
> 20261015135244,1,422.420,9.978,NaN
> 20261015135245,1,422.420,9.982,0.213
> 20261015135246,1,422.510,9.982,NaN
> 20261015135247,1,422.510,9.982,NaN
> 20261015135248,1,422.510,9.982,NaN
> 20261015135249,1,422.510,9.964,NaN
> 20261015135250,1,422.499,9.964,0.212
> 20261015135251,1,422.499,9.964,NaN
> 20261015135252,1,422.499,9.964,NaN
> 20261015135253,1,422.499,9.964,NaN
> 20261015135254,1,422.499,9.957,NaN
> 20261015135255,1,422.491,9.957,0.212
> 20261015135256,1,422.491,9.957,NaN
> 20261015135257,1,422.491,9.957,NaN
> 20261015135258,1,422.491,9.953,NaN
> 20261015135259,1,422.481,9.953,NaN
> 20261015135300,1,422.481,9.953,0.211
> 20261015135301,1,422.481,9.953,NaN
> 20261015135302,1,422.481,9.953,NaN
> 20261015135303,1,422.481,9.951,NaN
> 20261015135304,1,422.504,9.951,NaN
> 20261015135305,1,422.504,9.951,0.211
> 20261015135306,1,422.504,9.951,NaN
> 20261015135307,1,422.504,9.941,NaN
> 20261015135308,1,422.513,9.941,NaN
> 20261015135309,1,422.513,9.941,NaN
> 20261015135310,1,422.513,9.941,0.214
> 20261015135311,1,422.513,9.942,NaN
> 20261015135312,1,422.474,9.942,NaN
> 20261015135313,1,422.474,9.942,NaN
> 20261015135314,1,422.474,9.942,NaN
> 20261015135315,NaN,422.474,9.942,0.214
> 20261015135316,NaN,422.474,9.905,NaN
> 20261015135317,NaN,422.466,9.905,NaN
> 20261015135318,NaN,422.466,9.905,NaN
> 20261015135319,NaN,422.466,9.905,NaN
> 20261015135320,NaN,422.466,9.967,0.214
> 20261015135321,NaN,422.390,9.967,NaN
> 20261015135322,NaN,422.390,9.967,NaN
> 20261015135323,9,422.390,9.967,NaN
> 20261015135324,9,422.390,9.967,NaN
> 20261015135325,9,422.390,10.028,0.215
> 20261015135326,9,422.617,10.028,NaN
> 20261015135327,9,422.617,10.028,NaN
> 20261015135328,9,422.617,10.028,NaN
> 20261015135329,9,422.617,10.137,NaN
> 20261015135330,9,422.756,10.137,0.214
> 20261015135331,9,422.756,10.137,NaN
> 20261015135332,9,422.756,10.137,NaN
> 20261015135333,9,422.756,10.137,NaN
> 20261015135334,9,422.756,10.339,NaN
> 20261015135335,9,422.584,10.339,0.213
> 20261015135336,9,422.584,10.339,NaN
> 20261015135337,9,422.584,10.339,NaN
> 20261015135338,9,422.584,10.423,NaN
> 20261015135339,9,422.484,10.423,NaN
> 20261015135340,9,422.484,10.423,0.213
> 20261015135341,9,422.484,10.423,NaN
> 20261015135342,9,422.484,10.456,NaN
> 20261015135343,9,422.537,10.456,NaN
> 20261015135344,9,422.537,10.456,NaN
> 20261015135345,9,422.537,10.456,0.216
> 20261015135346,9,422.537,10.456,NaN
> 20261015135347,9,422.537,10.465,NaN
> 20261015135348,9,422.395,10.465,NaN
> 20261015135349,9,422.395,10.465,NaN
> 20261015135350,9,422.395,10.465,0.216
> 20261015135351,9,422.395,10.447,NaN
> 20261015135352,9,422.443,10.447,NaN
> 20261015135353,9,422.443,10.447,NaN
> 20261015135354,9,422.443,10.447,NaN
> 20261015135355,9,422.443,10.447,0.218
> 20261015135356,8,422.443,10.462,NaN
> 20261015135357,8,422.454,10.462,NaN
> 20261015135358,8,422.454,10.462,NaN
> 20261015135359,8,422.454,10.462,NaN
> 20261015135400,8,422.454,10.472,0.215
> 20261015135401,8,422.427,10.472,NaN
> 20261015135402,8,422.427,10.472,NaN
> 20261015135403,8,422.427,10.472,NaN
> 20261015135404,8,422.427,10.472,NaN
> 20261015135405,8,422.427,10.469,0.216
> 20261015135406,8,422.472,10.469,NaN
> 20261015135407,8,422.472,10.469,NaN
> 20261015135408,8,422.472,10.469,NaN
> 20261015135409,8,422.472,10.383,NaN
> 20261015135410,8,422.528,10.383,0.218
> 20261015135411,8,422.528,10.383,NaN
> 20261015135412,8,422.528,10.383,NaN
> 20261015135413,8,422.528,10.345,NaN
> 20261015135414,8,422.504,10.345,NaN
> 20261015135415,8,422.504,10.345,0.215
> 20261015135416,8,422.504,10.345,NaN
> 20261015135417,8,422.504,10.345,NaN
> 20261015135418,8,422.504,10.333,NaN
> 20261015135419,8,422.727,10.333,NaN
> 20261015135420,8,422.727,10.333,0.218
> 20261015135421,8,422.727,10.333,NaN
> 20261015135422,8,422.727,10.323,NaN
> 20261015135423,8,422.485,10.323,NaN
> 20261015135424,8,422.485,10.323,NaN
> 20261015135425,8,422.485,10.323,0.218
> 20261015135426,8,422.485,10.323,NaN
> 20261015135427,8,422.485,10.299,NaN
> 20261015135428,8,422.523,10.299,NaN
> 20261015135429,8,422.523,10.299,NaN
> 20261015135430,7,422.523,10.299,0.218
> 20261015135431,7,422.523,10.312,NaN
> 20261015135432,7,422.478,10.312,NaN
> 20261015135433,7,422.478,10.312,NaN
> 20261015135434,7,422.478,10.312,NaN
> 20261015135435,7,422.478,10.312,0.217
> 20261015135436,7,422.478,10.316,NaN
> 20261015135437,7,422.486,10.316,NaN
> 20261015135438,7,422.486,10.316,NaN
> 20261015135439,7,422.486,10.316,NaN
> 20261015135440,7,422.486,10.227,0.217
> 20261015135441,7,422.426,10.227,NaN
> 20261015135442,7,422.426,10.227,NaN
> 20261015135443,7,422.426,10.227,NaN
> 20261015135444,7,422.426,10.227,NaN
> 20261015135445,7,422.426,10.172,0.217
> 20261015135446,7,422.376,10.172,NaN
> 20261015135447,7,422.376,10.172,NaN
> 20261015135448,7,422.376,10.172,NaN
> 20261015135449,7,422.376,10.150,NaN
> 20261015135450,7,422.388,10.150,0.218
> 20261015135451,7,422.388,10.150,NaN
> 20261015135452,7,422.388,10.150,NaN
> 20261015135453,7,422.388,10.150,NaN
> 20261015135454,7,422.388,10.143,NaN
> 20261015135455,7,422.420,10.143,0.217
> 20261015135456,7,422.420,10.143,NaN
> 20261015135457,7,422.420,10.143,NaN
> 20261015135458,7,422.420,10.127,NaN
> 20261015135459,7,422.430,10.127,NaN
> 20261015135500,6,422.430,10.127,0.216
> 20261015135501,6,422.430,10.127,NaN
> 20261015135502,6,422.430,10.127,NaN
> 20261015135503,6,422.420,10.132,NaN
> 20261015135504,6,422.420,10.132,NaN
> 20261015135505,6,422.420,10.132,0.216
> 20261015135506,6,422.420,10.132,NaN
> 20261015135507,6,422.420,10.116,NaN
> 20261015135508,6,422.369,10.116,NaN
> 20261015135509,6,422.369,10.116,NaN
> 20261015135510,6,422.369,10.116,0.217
> 20261015135511,6,422.369,10.113,NaN
> 20261015135512,6,422.330,10.113,NaN
> 20261015135513,6,422.330,10.113,NaN
> 20261015135514,6,422.330,10.113,NaN
> 20261015135515,6,422.330,10.113,0.215
> 20261015135516,6,422.330,10.091,NaN
> 20261015135517,6,422.384,10.091,NaN
> 20261015135518,6,422.384,10.091,NaN
> 20261015135519,6,422.384,10.091,NaN
> 20261015135520,6,422.384,10.091,0.217
> 20261015135521,6,422.357,10.086,NaN
> 20261015135522,6,422.357,10.086,NaN
> 20261015135523,6,422.357,10.086,NaN
> 20261015135524,6,422.357,10.086,NaN
> 20261015135525,6,422.357,10.080,0.216
> 20261015135526,6,422.315,10.080,NaN
> 20261015135527,6,422.315,10.080,NaN
> 20261015135528,6,422.315,10.080,NaN
> 20261015135529,6,422.315,10.078,NaN
> 20261015135530,6,422.298,10.078,0.216
> 20261015135531,6,422.298,10.078,NaN
> 20261015135532,6,422.298,10.078,NaN
> 20261015135533,6,422.298,10.078,NaN
> 20261015135534,6,422.298,10.084,NaN
> 20261015135535,5,422.300,10.084,0.215
> 20261015135536,5,422.300,10.084,NaN
> 20261015135537,5,422.300,10.084,NaN
> 20261015135538,5,422.300,10.085,NaN
> 20261015135539,5,422.340,10.085,NaN
> 20261015135540,5,422.340,10.085,0.216
> 20261015135541,5,422.340,10.085,NaN
> 20261015135542,5,422.340,10.085,NaN
> 20261015135543,5,422.340,10.062,NaN
> 20261015135544,5,422.296,10.062,NaN
> 20261015135545,5,422.296,10.062,0.214
> 20261015135546,5,422.296,10.062,NaN
> 20261015135547,5,422.296,10.058,NaN
> 20261015135548,5,422.338,10.058,NaN
> 20261015135549,5,422.338,10.058,NaN
> 20261015135550,5,422.338,10.058,0.215
> 20261015135551,5,422.338,10.058,NaN
> 20261015135552,5,422.338,10.052,NaN
> 20261015135553,5,422.287,10.052,NaN
> 20261015135554,5,422.287,10.052,NaN
> 20261015135555,5,422.287,10.052,0.215
> 20261015135556,5,422.287,10.042,NaN
> 20261015135557,5,422.175,10.042,NaN
> 20261015135558,5,422.175,10.042,NaN
> 20261015135559,5,422.175,10.042,NaN
> 20261015135600,5,422.175,10.054,0.214
> 20261015135601,5,422.271,10.054,NaN
> 20261015135602,5,422.271,10.054,NaN
> 20261015135603,5,422.271,10.054,NaN
> 20261015135604,5,422.271,10.054,NaN
> 20261015135605,4,422.271,10.052,0.214
> 20261015135606,4,422.319,10.052,NaN
> 20261015135607,4,422.319,10.052,NaN
> 20261015135608,4,422.319,10.052,NaN
> 20261015135609,4,422.319,10.057,NaN
> 20261015135610,4,422.298,10.057,0.212
> 20261015135611,4,422.298,10.057,NaN
> 20261015135612,4,422.298,10.057,NaN
> 20261015135613,4,422.298,10.057,NaN
> 20261015135614,4,422.298,10.015,NaN
> 20261015135615,4,422.253,10.015,0.213
> 20261015135616,4,422.253,10.015,NaN
> 20261015135617,4,422.253,10.015,NaN
> 20261015135618,4,422.253,10.009,NaN
> 20261015135619,4,422.235,10.009,NaN
> 20261015135620,4,422.235,10.009,0.213
> 20261015135621,4,422.235,10.009,NaN
> 20261015135622,4,422.235,10.003,NaN
> 20261015135623,4,422.247,10.003,NaN
> 20261015135624,4,422.247,10.003,NaN
> 20261015135625,4,422.247,10.003,0.213
> 20261015135626,4,422.247,10.003,NaN
> 20261015135627,4,422.247,10.004,NaN
> 20261015135628,4,422.254,10.004,NaN
> 20261015135629,4,422.254,10.004,NaN
> 20261015135630,4,422.254,10.004,0.215
> 20261015135631,4,422.254,9.985,NaN
> 20261015135632,4,422.313,9.985,NaN
> 20261015135633,4,422.313,9.985,NaN
> 20261015135634,4,422.313,9.985,NaN
> 20261015135635,4,422.313,9.985,0.215
> 20261015135636,4,422.313,9.948,NaN
> 20261015135637,3,422.222,9.948,NaN
> 20261015135638,3,422.222,9.948,NaN
> 20261015135639,3,422.222,9.948,NaN
> 20261015135640,3,422.222,9.956,0.214
> 20261015135641,3,422.213,9.956,NaN
> 20261015135642,3,422.213,9.956,NaN
> 20261015135643,3,422.213,9.956,NaN
> 20261015135644,3,422.213,9.956,NaN
> 20261015135645,3,422.213,9.955,0.215
> 20261015135646,3,422.239,9.955,NaN
> 20261015135647,3,422.239,9.955,NaN
> 20261015135648,3,422.239,9.955,NaN
> 20261015135649,3,422.239,9.950,NaN
> 20261015135650,3,422.278,9.950,0.215
> 20261015135651,3,422.278,9.950,NaN
> 20261015135652,3,422.278,9.950,NaN
> 20261015135653,3,422.278,9.950,NaN
> 20261015135654,3,422.278,9.952,NaN
> 20261015135655,3,422.230,9.952,0.215
> 20261015135656,3,422.230,9.952,NaN
> 20261015135657,3,422.230,9.952,NaN
> 20261015135658,3,422.230,9.955,NaN
> 20261015135659,3,422.225,9.955,NaN
> 20261015135700,3,422.225,9.955,0.215
> 20261015135701,3,422.225,9.955,NaN
> 20261015135702,3,422.225,9.955,NaN
> 20261015135703,3,422.425,9.955,NaN
> 20261015135704,3,422.425,9.955,NaN
> 20261015135705,3,422.425,9.955,0.218
> 20261015135706,3,422.425,9.955,NaN
> 20261015135707,3,422.425,9.936,NaN
> 20261015135708,3,422.252,9.936,NaN
> 20261015135709,3,422.252,9.936,NaN
> 20261015135710,2,422.252,9.936,0.216
> 20261015135711,2,422.252,9.922,NaN
> 20261015135712,2,422.287,9.922,NaN
> 20261015135713,2,422.287,9.922,NaN
> 20261015135714,2,422.287,9.922,NaN
> 20261015135715,2,422.287,9.922,0.216
> 20261015135716,2,422.287,9.928,NaN
> 20261015135717,2,422.332,9.928,NaN
> 20261015135718,2,422.332,9.928,NaN
> 20261015135719,2,422.332,9.928,NaN
> 20261015135720,2,422.332,9.920,0.215
> 20261015135721,2,422.342,9.920,NaN
> 20261015135722,2,422.342,9.920,NaN
> 20261015135723,2,422.342,9.920,NaN
> 20261015135724,2,422.342,9.920,NaN
> 20261015135725,2,422.342,9.925,0.216
> 20261015135726,2,422.313,9.925,NaN
> 20261015135727,2,422.313,9.925,NaN
> 20261015135728,2,422.313,9.925,NaN
> 20261015135729,2,422.313,9.919,NaN
> 20261015135730,2,422.337,9.919,0.216
> 20261015135731,2,422.337,9.919,NaN
> 20261015135732,2,422.337,9.919,NaN
> 20261015135733,2,422.337,9.913,NaN
> 20261015135734,2,422.356,9.913,NaN
> 20261015135735,2,422.356,9.913,0.212
> 20261015135736,2,422.356,9.913,NaN
> 20261015135737,2,422.356,9.913,NaN
> 20261015135738,2,422.356,9.922,NaN
> 20261015135739,1,422.321,9.922,NaN
> 20261015135740,1,422.321,9.922,0.212
> 20261015135741,1,422.321,9.922,NaN
> 20261015135742,1,422.321,9.948,NaN
> 20261015135743,1,422.373,9.948,NaN
> 20261015135744,1,422.373,9.948,NaN
> 20261015135745,1,422.373,9.948,0.212
> 20261015135746,1,422.373,9.948,NaN
> 20261015135747,1,422.373,9.926,NaN
> 20261015135748,1,422.466,9.926,NaN
> 20261015135749,1,422.466,9.926,NaN
> 20261015135750,1,422.466,9.926,0.211
> 20261015135751,1,422.466,9.914,NaN
> 20261015135752,1,422.457,9.914,NaN
> 20261015135753,1,422.457,9.914,NaN
> 20261015135754,1,422.457,9.914,NaN
> 20261015135755,1,422.457,9.914,0.212
> 20261015135756,1,422.427,9.899,NaN
> 20261015135757,1,422.427,9.899,NaN
> 20261015135758,1,422.427,9.899,NaN
> 20261015135759,1,422.427,9.899,NaN
> 20261015135800,1,422.427,9.898,0.212
> 20261015135801,1,422.431,9.898,NaN
> 20261015135802,1,422.431,9.898,NaN
> 20261015135803,1,422.431,9.898,NaN
> 20261015135804,1,422.431,9.898,NaN
> 20261015135805,1,422.460,9.898,0.212
> 20261015135806,1,422.460,9.898,NaN
> 20261015135807,1,422.460,9.898,NaN
> 20261015135808,1,422.460,9.898,NaN
> 20261015135809,1,422.460,9.901,NaN
> 20261015135810,1,422.628,9.901,0.214
> 20261015135811,1,422.628,9.901,NaN
> 20261015135812,1,422.628,9.901,NaN
> 20261015135813,1,422.628,9.837,NaN
> 20261015135814,NaN,422.413,9.837,NaN
> 20261015135815,NaN,422.413,9.837,0.215
> 20261015135816,NaN,422.413,9.837,NaN
> 20261015135817,NaN,422.413,9.837,NaN
> 20261015135818,NaN,422.413,9.913,NaN
> 20261015135819,NaN,422.334,9.913,NaN
> 20261015135820,NaN,422.334,9.913,0.213
> 20261015135821,NaN,422.334,9.913,NaN
> 20261015135822,9,422.334,9.978,NaN
> 20261015135823,9,422.407,9.978,NaN
> 20261015135824,9,422.407,9.978,NaN
> 20261015135825,9,422.407,9.978,0.213
> 20261015135826,9,422.407,10.094,NaN
> 20261015135827,9,422.591,10.094,NaN
> 20261015135828,9,422.591,10.094,NaN
> 20261015135829,9,422.591,10.094,NaN
> 20261015135830,9,422.591,10.094,0.214
> 20261015135831,9,422.591,10.282,NaN
> 20261015135832,9,422.524,10.282,NaN
> 20261015135833,9,422.524,10.282,NaN
> 20261015135834,9,422.524,10.282,NaN
> 20261015135835,9,422.524,10.366,0.212
> 20261015135836,9,422.473,10.366,NaN
> 20261015135837,9,422.473,10.366,NaN
> 20261015135838,9,422.473,10.366,NaN
> 20261015135839,9,422.473,10.366,NaN
> 20261015135840,9,422.473,10.415,0.214
> 20261015135841,9,422.475,10.415,NaN
> 20261015135842,9,422.475,10.415,NaN
> 20261015135843,9,422.475,10.415,NaN
> 20261015135844,9,422.475,10.426,NaN
> 20261015135845,9,422.536,10.426,0.216
> 20261015135846,9,422.536,10.426,NaN
> 20261015135847,9,422.536,10.426,NaN
> 20261015135848,9,422.536,10.426,NaN
> 20261015135849,9,422.536,10.396,NaN
> 20261015135850,9,422.368,10.396,0.216
> 20261015135851,9,422.368,10.396,NaN
> 20261015135852,9,422.368,10.396,NaN
> 20261015135853,9,422.368,10.411,NaN
> 20261015135854,9,422.341,10.411,NaN
> 20261015135855,9,422.341,10.411,0.217
> 20261015135856,8,422.341,10.411,NaN
> 20261015135857,8,422.341,10.410,NaN
> 20261015135858,8,422.354,10.410,NaN
> 20261015135859,8,422.354,10.410,NaN
> 20261015135900,8,422.354,10.410,0.215
> 20261015135901,8,422.354,10.410,NaN
> 20261015135902,8,422.354,10.399,NaN
> 20261015135903,8,422.366,10.399,NaN
> 20261015135904,8,422.366,10.399,NaN
> 20261015135905,8,422.366,10.399,0.215
> 20261015135906,8,422.366,10.332,NaN
> 20261015135907,8,422.416,10.332,NaN
> 20261015135908,8,422.416,10.332,NaN
> 20261015135909,8,422.416,10.332,NaN
> 20261015135910,8,422.416,10.269,0.216
> 20261015135911,8,422.397,10.269,NaN
> 20261015135912,8,422.397,10.269,NaN
> 20261015135913,8,422.397,10.269,NaN
> 20261015135914,8,422.397,10.269,NaN
> 20261015135915,8,422.397,10.248,0.216
> 20261015135916,8,422.408,10.248,NaN
> 20261015135917,8,422.408,10.248,NaN
> 20261015135918,8,422.408,10.248,NaN
> 20261015135919,8,422.408,10.241,NaN
> 20261015135920,8,422.412,10.241,0.216
> 20261015135921,8,422.412,10.241,NaN
> 20261015135922,8,422.412,10.241,NaN
> 20261015135923,8,422.412,10.241,NaN
> 20261015135924,8,422.412,10.214,NaN
> 20261015135925,8,422.414,10.214,0.216
> 20261015135926,8,422.414,10.214,NaN
> 20261015135927,8,422.414,10.214,NaN
> 20261015135928,8,422.414,10.216,NaN
> 20261015135929,7,422.404,10.216,NaN
> 20261015135930,7,422.404,10.216,0.218
> 20261015135931,7,422.404,10.216,NaN
> 20261015135932,7,422.404,10.216,NaN
> 20261015135933,7,422.404,10.223,NaN
> 20261015135934,7,422.412,10.223,NaN
> 20261015135935,7,422.412,10.223,0.216
> 20261015135936,7,422.412,10.223,NaN
> 20261015135937,7,422.412,10.158,NaN
> 20261015135938,7,422.304,10.158,NaN
> 20261015135939,7,422.304,10.158,NaN
> 20261015135940,7,422.304,10.158,0.216
> 20261015135941,7,422.304,10.158,NaN
> 20261015135942,7,422.304,10.104,NaN
> 20261015135943,7,422.366,10.104,NaN
> 20261015135944,7,422.366,10.104,NaN
> 20261015135945,7,422.366,10.104,0.217
> 20261015135946,7,422.366,10.082,NaN
> 20261015135947,7,422.382,10.082,NaN
> 20261015135948,7,422.382,10.082,NaN
> 20261015135949,7,422.382,10.082,NaN
> 20261015135950,7,422.382,10.082,0.217
> 20261015135951,7,422.382,10.079,NaN
> 20261015135952,7,422.450,10.079,NaN
> 20261015135953,7,422.450,10.079,NaN
> 20261015135954,7,422.450,10.079,NaN
> 20261015135955,7,422.450,10.055,0.217
> 20261015135956,7,422.402,10.055,NaN
> 20261015135957,7,422.402,10.055,NaN
> 20261015135958,7,422.402,10.055,NaN
> 20261015135959,7,422.402,10.059,NaN
> 20261015140000,7,422.376,10.059,0.216
> 20261015140001,7,422.376,10.059,NaN
> 20261015140002,6,422.376,10.059,NaN
> 20261015140003,6,422.376,10.059,NaN
> 20261015140004,6,422.376,10.066,NaN
> 20261015140005,6,422.416,10.066,0.218
> 20261015140006,6,422.416,10.066,NaN
> 20261015140007,6,422.416,10.066,NaN
> 20261015140008,6,422.416,10.065,NaN
> 20261015140009,6,422.393,10.065,NaN
> 20261015140010,6,422.393,10.065,0.216
> 20261015140011,6,422.393,10.065,NaN
> 20261015140012,6,422.393,10.065,NaN
> 20261015140013,6,422.393,10.039,NaN
> 20261015140014,6,422.358,10.039,NaN
> 20261015140015,6,422.358,10.039,0.218
> 20261015140016,6,422.358,10.039,NaN
> 20261015140017,6,422.358,10.042,NaN
> 20261015140018,6,422.336,10.042,NaN
> 20261015140019,6,422.336,10.042,NaN
> 20261015140020,6,422.336,10.042,0.216
> 20261015140021,6,422.336,10.042,NaN
> 20261015140022,6,422.336,10.036,NaN
> 20261015140023,6,422.365,10.036,NaN
> 20261015140024,6,422.365,10.036,NaN
> 20261015140025,6,422.365,10.036,0.217
> 20261015140026,6,422.365,10.033,NaN
> 20261015140027,6,422.337,10.033,NaN
> 20261015140028,6,422.337,10.033,NaN
> 20261015140029,6,422.337,10.033,NaN
> 20261015140030,6,422.337,10.049,0.216
> 20261015140031,6,422.375,10.049,NaN
> 20261015140032,5,422.375,10.049,NaN
> 20261015140033,5,422.375,10.049,NaN
> 20261015140034,5,422.375,10.049,NaN
> 20261015140035,5,422.375,10.042,0.215
> 20261015140036,5,422.360,10.042,NaN
> 20261015140037,5,422.360,10.042,NaN
> 20261015140038,5,422.360,10.042,NaN
> 20261015140039,5,422.360,10.017,NaN
> 20261015140040,5,422.258,10.017,0.217
> 20261015140041,5,422.258,10.017,NaN
> 20261015140042,5,422.258,10.017,NaN
> 20261015140043,5,422.258,10.017,NaN
> 20261015140044,5,422.258,10.014,NaN
> 20261015140045,5,422.255,10.014,0.216
> 20261015140046,5,422.255,10.014,NaN
> 20261015140047,5,422.255,10.014,NaN
> 20261015140048,5,422.255,10.012,NaN
> 20261015140049,5,422.230,10.012,NaN
> 20261015140050,5,422.230,10.012,0.215
> 20261015140051,5,422.230,10.012,NaN
> 20261015140052,5,422.230,10.004,NaN
> 20261015140053,5,422.246,10.004,NaN
> 20261015140054,5,422.246,10.004,NaN
> 20261015140055,5,422.246,10.004,0.212
> 20261015140056,5,422.246,10.004,NaN
> 20261015140057,5,422.246,10.015,NaN
> 20261015140058,5,422.202,10.015,NaN
> 20261015140059,5,422.202,10.015,NaN
> 20261015140100,5,422.202,10.015,0.214
> 20261015140101,5,422.202,10.006,NaN
> 20261015140102,5,422.246,10.006,NaN
> 20261015140103,5,422.246,10.006,NaN
> 20261015140104,4,422.246,10.006,NaN
> 20261015140105,4,422.246,10.006,0.213
> 20261015140106,4,422.246,10.017,NaN
> 20261015140107,4,422.280,10.017,NaN
> 20261015140108,4,422.280,10.017,NaN
> 20261015140109,4,422.280,10.017,NaN
> 20261015140110,4,422.280,10.004,0.212
> 20261015140111,4,422.160,10.004,NaN
> 20261015140112,4,422.160,10.004,NaN
> 20261015140113,4,422.160,10.004,NaN
> 20261015140114,4,422.160,9.960,NaN
> 20261015140115,4,422.122,9.960,0.213
> 20261015140116,4,422.122,9.960,NaN
> 20261015140117,4,422.122,9.960,NaN
> 20261015140118,4,422.122,9.960,NaN
> 20261015140119,4,422.122,9.971,NaN
> 20261015140120,4,422.161,9.971,0.213
> 20261015140121,4,422.161,9.971,NaN
> 20261015140122,4,422.161,9.971,NaN
> 20261015140123,4,422.161,9.963,NaN
> 20261015140124,4,422.117,9.963,NaN
> 20261015140125,4,422.117,9.963,0.212
> 20261015140126,4,422.117,9.963,NaN
> 20261015140127,4,422.117,9.963,NaN
> 20261015140128,4,422.117,9.964,NaN
> 20261015140129,4,422.418,9.964,NaN
> 20261015140130,4,422.418,9.964,0.216
> 20261015140131,4,422.418,9.964,NaN
> 20261015140132,4,422.418,9.931,NaN
> 20261015140133,4,422.066,9.931,NaN
> 20261015140134,4,422.066,9.931,NaN
> 20261015140135,4,422.066,9.931,0.214
> 20261015140136,3,422.066,9.931,NaN
> 20261015140137,3,422.066,9.908,NaN
> 20261015140138,3,422.109,9.908,NaN
> 20261015140139,3,422.109,9.908,NaN
> 20261015140140,3,422.109,9.908,0.217
> 20261015140141,3,422.109,9.909,NaN
> 20261015140142,3,422.205,9.909,NaN
> 20261015140143,3,422.205,9.909,NaN
> 20261015140144,3,422.205,9.909,NaN
> 20261015140145,3,422.205,9.909,0.215
> 20261015140146,3,422.205,9.905,NaN
> 20261015140147,3,422.167,9.905,NaN
> 20261015140148,3,422.167,9.905,NaN
> 20261015140149,3,422.167,9.905,NaN
> 20261015140150,3,422.167,9.897,0.216
> 20261015140151,3,422.252,9.897,NaN
> 20261015140152,3,422.252,9.897,NaN
> 20261015140153,3,422.252,9.897,NaN
> 20261015140154,3,422.252,9.897,NaN
> 20261015140155,3,422.252,9.901,0.214
> 20261015140156,3,422.163,9.901,NaN
> 20261015140157,3,422.163,9.901,NaN
> 20261015140158,3,422.163,9.901,NaN
> 20261015140159,3,422.163,9.900,NaN
> 20261015140200,3,422.266,9.900,0.321
> 20261015140201,3,422.266,9.900,NaN
> 20261015140202,3,422.266,9.900,NaN
> 20261015140203,3,422.266,9.900,NaN
> 20261015140204,3,422.266,9.895,NaN
> 20261015140205,3,422.200,9.895,0.216
> 20261015140206,2,422.200,9.895,NaN
> 20261015140207,2,422.200,9.895,NaN
> 20261015140208,2,422.200,9.880,NaN
> 20261015140209,2,422.153,9.880,NaN
> 20261015140210,2,422.153,9.880,0.216
> 20261015140211,2,422.153,9.880,NaN
> 20261015140212,2,422.153,9.881,NaN
> 20261015140213,2,422.270,9.881,NaN
> 20261015140214,2,422.270,9.881,NaN
> 20261015140215,2,422.270,9.881,0.217
> 20261015140216,2,422.270,9.881,NaN
> 20261015140217,2,422.270,9.881,NaN
> 20261015140218,2,422.266,9.881,NaN
> 20261015140219,2,422.266,9.881,NaN
> 20261015140220,2,422.266,9.881,0.216
> 20261015140221,2,422.266,9.893,NaN
> 20261015140222,2,422.314,9.893,NaN
> 20261015140223,2,422.314,9.893,NaN
> 20261015140224,2,422.314,9.893,NaN
> 20261015140225,2,422.314,9.870,0.216
> 20261015140226,2,422.292,9.870,NaN
> 20261015140227,2,422.292,9.870,NaN
> 20261015140228,2,422.292,9.870,NaN
> 20261015140229,2,422.292,9.870,NaN
> 20261015140230,2,422.292,9.885,0.215
> 20261015140231,2,422.305,9.885,NaN
> 20261015140232,2,422.305,9.885,NaN
> 20261015140233,2,422.305,9.885,NaN
> 20261015140234,2,422.305,9.873,NaN
> 20261015140235,2,422.105,9.873,0.212
> 20261015140236,2,422.105,9.873,NaN
> 20261015140237,2,422.105,9.873,NaN
> 20261015140238,2,422.105,9.873,NaN
> 20261015140239,2,422.105,9.911,NaN
> 20261015140240,2,422.298,9.911,0.212
> 20261015140241,1,422.298,9.911,NaN
> 20261015140242,1,422.298,9.911,NaN
> 20261015140243,1,422.298,9.894,NaN
> 20261015140244,1,422.357,9.894,NaN
> 20261015140245,1,422.357,9.894,0.211
> 20261015140246,1,422.357,9.894,NaN
> 20261015140247,1,422.357,9.894,NaN
> 20261015140248,1,422.357,9.892,NaN
> 20261015140249,1,422.351,9.892,NaN
> 20261015140250,1,422.351,9.892,0.213
> 20261015140251,1,422.351,9.892,NaN
> 20261015140252,1,422.351,9.885,NaN
> 20261015140253,1,422.321,9.885,NaN
> 20261015140254,1,422.321,9.885,NaN
> 20261015140255,1,422.321,9.885,0.212
> 20261015140256,1,422.321,9.885,NaN
> 20261015140257,1,422.321,9.890,NaN
> 20261015140258,1,422.272,9.890,NaN
> 20261015140259,1,422.272,9.890,NaN
> 20261015140300,1,422.272,9.890,0.212
> 20261015140301,1,422.272,9.897,NaN
> 20261015140302,1,422.336,9.897,NaN
> 20261015140303,1,422.336,9.897,NaN
> 20261015140304,1,422.336,9.897,NaN
> 20261015140305,1,422.336,9.897,0.211
> 20261015140306,1,422.336,9.896,NaN
> 20261015140307,1,422.534,9.896,NaN
> 20261015140308,1,422.534,9.896,NaN
> 20261015140309,1,422.534,9.896,NaN
> 20261015140310,1,422.534,9.872,0.213
> 20261015140311,1,422.276,9.872,NaN
> 20261015140312,NaN,422.276,9.872,NaN
> 20261015140313,NaN,422.276,9.872,NaN
> 20261015140314,NaN,422.276,9.860,NaN
> 20261015140315,NaN,422.288,9.860,0.215
> 20261015140316,NaN,422.288,9.860,NaN
> 20261015140317,NaN,422.288,9.860,NaN
> 20261015140318,NaN,422.288,9.860,NaN
> 20261015140319,NaN,422.288,9.904,NaN
> 20261015140320,9,422.201,9.904,0.214
> 20261015140321,9,422.201,9.904,NaN
> 20261015140322,9,422.201,9.904,NaN
> 20261015140323,9,422.201,10.000,NaN
> 20261015140324,9,422.421,10.000,NaN
> 20261015140325,9,422.421,10.000,0.214
> 20261015140326,9,422.421,10.000,NaN
> 20261015140327,9,422.421,10.000,NaN
> 20261015140328,9,422.421,10.133,NaN
> 20261015140329,9,422.344,10.133,NaN
> 20261015140330,9,422.344,10.133,0.214
> 20261015140331,9,422.344,10.133,NaN
> 20261015140332,9,422.344,10.301,NaN
> 20261015140333,9,422.155,10.301,NaN
> 20261015140334,9,422.155,10.301,NaN
> 20261015140335,9,422.155,10.301,0.214
> 20261015140336,9,422.155,10.301,NaN
> 20261015140337,9,422.155,10.370,NaN
> 20261015140338,9,422.063,10.370,NaN
> 20261015140339,9,422.063,10.370,NaN
> 20261015140340,9,422.063,10.370,0.213
> 20261015140341,9,422.063,10.413,NaN
> 20261015140342,9,422.289,10.413,NaN
> 20261015140343,9,422.289,10.413,NaN
> 20261015140344,9,422.289,10.413,NaN
> 20261015140345,9,422.289,10.413,0.217
> 20261015140346,9,421.953,10.389,NaN
> 20261015140347,9,421.953,10.389,NaN
> 20261015140348,9,421.953,10.389,NaN
> 20261015140349,9,421.953,10.389,NaN
> 20261015140350,9,421.953,10.392,0.216
> 20261015140351,9,421.949,10.392,NaN
> 20261015140352,9,421.949,10.392,NaN
> 20261015140353,9,421.949,10.392,NaN
> 20261015140354,8,421.949,10.402,NaN
> 20261015140355,8,421.971,10.402,0.216
> 20261015140356,8,421.971,10.402,NaN
> 20261015140357,8,421.971,10.402,NaN
> 20261015140358,8,421.971,10.402,NaN
> 20261015140359,8,421.971,10.411,NaN
> 20261015140400,8,421.924,10.411,0.215
> 20261015140401,8,421.924,10.411,NaN
> 20261015140402,8,421.924,10.411,NaN
> 20261015140403,8,421.924,10.375,NaN
> 20261015140404,8,422.012,10.375,NaN
> 20261015140405,8,422.012,10.375,0.216
> 20261015140406,8,422.012,10.375,NaN
> 20261015140407,8,422.012,10.306,NaN
> 20261015140408,8,422.094,10.306,NaN
> 20261015140409,8,422.094,10.306,NaN
> 20261015140410,8,422.094,10.306,0.216
> 20261015140411,8,422.094,10.306,NaN
> 20261015140412,8,422.094,10.275,NaN
> 20261015140413,8,422.076,10.275,NaN
> 20261015140414,8,422.076,10.275,NaN
> 20261015140415,8,422.076,10.275,0.218
> 20261015140416,8,422.076,10.277,NaN
> 20261015140417,8,422.217,10.277,NaN
> 20261015140418,8,422.217,10.277,NaN
> 20261015140419,8,422.217,10.277,NaN
> 20261015140420,8,422.217,10.277,0.217
> 20261015140421,8,422.217,10.233,NaN
> 20261015140422,8,422.059,10.233,NaN
> 20261015140423,8,422.059,10.233,NaN
> 20261015140424,8,422.059,10.233,NaN
> 20261015140425,8,422.059,10.256,0.218
> 20261015140426,8,422.036,10.256,NaN
> 20261015140427,8,422.036,10.256,NaN
> 20261015140428,7,422.036,10.256,NaN
> 20261015140429,7,422.036,10.248,NaN
> 20261015140430,7,422.057,10.248,0.216
> 20261015140431,7,422.057,10.248,NaN
> 20261015140432,7,422.057,10.248,NaN
> 20261015140433,7,422.057,10.248,NaN
> 20261015140434,7,422.057,10.252,NaN
> 20261015140435,7,422.057,10.252,0.217
> 20261015140436,7,422.057,10.252,NaN
> 20261015140437,7,422.057,10.252,NaN
> 20261015140438,7,422.057,10.168,NaN
> 20261015140439,7,422.098,10.168,NaN
> 20261015140440,7,422.098,10.168,0.216
> 20261015140441,7,422.098,10.168,NaN
> 20261015140442,7,422.098,10.110,NaN
> 20261015140443,7,422.134,10.110,NaN
> 20261015140444,7,422.134,10.110,NaN
> 20261015140445,7,422.134,10.110,0.218
> 20261015140446,7,422.134,10.110,NaN
> 20261015140447,7,422.134,10.095,NaN
> 20261015140448,7,422.154,10.095,NaN
> 20261015140449,7,422.154,10.095,NaN
> 20261015140450,7,422.154,10.095,0.218
> 20261015140451,7,422.154,10.086,NaN
> 20261015140452,7,422.184,10.086,NaN
> 20261015140453,7,422.184,10.086,NaN
> 20261015140454,7,422.184,10.086,NaN
> 20261015140455,7,422.184,10.086,0.217
> 20261015140456,7,422.184,10.070,NaN
> 20261015140457,7,422.124,10.070,NaN
> 20261015140458,7,422.124,10.070,NaN
> 20261015140459,7,422.124,10.070,NaN
> 20261015140500,6,422.124,10.075,0.217
> 20261015140501,6,422.101,10.075,NaN
> 20261015140502,6,422.101,10.075,NaN
> 20261015140503,6,422.101,10.075,NaN
> 20261015140504,6,422.101,10.075,NaN
> 20261015140505,6,422.144,10.082,0.216
> 20261015140506,6,422.144,10.082,NaN
> 20261015140507,6,422.144,10.082,NaN
> 20261015140508,6,422.144,10.082,NaN
> 20261015140509,6,422.144,10.065,NaN
> 20261015140510,6,422.123,10.065,0.217
> 20261015140511,6,422.123,10.065,NaN
> 20261015140512,6,422.123,10.065,NaN
> 20261015140513,6,422.123,10.050,NaN
> 20261015140514,6,422.089,10.050,NaN
> 20261015140515,6,422.089,10.050,0.217
> 20261015140516,6,422.089,10.050,NaN
> 20261015140517,6,422.089,10.050,NaN
> 20261015140518,6,422.089,10.049,NaN
> 20261015140519,6,422.080,10.049,NaN
> 20261015140520,6,422.080,10.049,0.217
> 20261015140521,6,422.080,10.049,NaN
> 20261015140522,6,422.080,10.029,NaN
> 20261015140523,6,422.047,10.029,NaN
> 20261015140524,6,422.047,10.029,NaN
> 20261015140525,6,422.047,10.029,0.215
> 20261015140526,6,422.047,10.039,NaN
> 20261015140527,6,422.132,10.039,NaN
> 20261015140528,6,422.132,10.039,NaN
> 20261015140529,6,422.132,10.039,NaN
> 20261015140530,6,422.132,10.039,0.216
> 20261015140531,6,422.132,10.042,NaN
> 20261015140532,5,422.077,10.042,NaN
> 20261015140533,5,422.077,10.042,NaN
> 20261015140534,5,422.077,10.042,NaN
> 20261015140535,5,422.077,10.051,0.216
> 20261015140536,5,422.088,10.051,NaN
> 20261015140537,5,422.088,10.051,NaN
> 20261015140538,5,422.088,10.051,NaN
> 20261015140539,5,422.088,10.051,NaN
> 20261015140540,5,422.088,10.032,0.216
> 20261015140541,5,422.088,10.032,NaN
> 20261015140542,5,422.088,10.032,NaN
> 20261015140543,5,422.088,10.032,NaN
> 20261015140544,5,422.088,10.021,NaN
> 20261015140545,5,422.039,10.021,0.216
> 20261015140546,5,422.039,10.021,NaN
> 20261015140547,5,422.039,10.021,NaN
> 20261015140548,5,422.039,10.021,NaN
> 20261015140549,5,422.039,10.019,NaN
> 20261015140550,5,422.053,10.019,0.217
> 20261015140551,5,422.053,10.019,NaN
> 20261015140552,5,422.053,10.019,NaN
> 20261015140553,5,422.053,10.010,NaN
> 20261015140554,5,421.995,10.010,NaN
> 20261015140555,5,421.995,10.010,0.214
> 20261015140556,5,421.995,10.010,NaN
> 20261015140557,5,421.995,10.018,NaN
> 20261015140558,5,422.028,10.018,NaN
> 20261015140559,5,422.028,10.018,NaN
> 20261015140600,5,422.028,10.018,0.213
> 20261015140601,5,422.028,10.018,NaN
> 20261015140602,4,422.028,10.034,NaN
> 20261015140603,4,422.038,10.034,NaN
> 20261015140604,4,422.038,10.034,NaN
> 20261015140605,4,422.038,10.034,0.213
> 20261015140606,4,422.038,10.041,NaN
> 20261015140607,4,422.039,10.041,NaN
> 20261015140608,4,422.039,10.041,NaN
> 20261015140609,4,422.039,10.041,NaN
> 20261015140610,4,422.039,10.008,0.214
> 20261015140611,4,421.950,10.008,NaN
> 20261015140612,4,421.950,10.008,NaN
> 20261015140613,4,421.950,10.008,NaN
> 20261015140614,4,421.950,10.008,NaN
> 20261015140615,4,421.950,9.999,0.214
> 20261015140616,4,421.944,9.999,NaN
> 20261015140617,4,421.944,9.999,NaN
> 20261015140618,4,421.944,9.999,NaN
> 20261015140619,4,421.944,10.007,NaN
> 20261015140620,4,421.962,10.007,0.213
> 20261015140621,4,421.962,10.007,NaN
> 20261015140622,4,421.962,10.007,NaN
> 20261015140623,4,421.962,10.007,NaN
> 20261015140624,4,421.962,10.010,NaN
> 20261015140625,4,421.921,10.010,0.213
> 20261015140626,4,421.921,10.010,NaN
> 20261015140627,4,421.921,10.010,NaN
> 20261015140628,4,421.921,10.004,NaN
> 20261015140629,4,422.056,10.004,NaN
> 20261015140630,4,422.056,10.004,0.216
> 20261015140631,4,422.056,10.004,NaN
> 20261015140632,4,422.056,10.004,NaN
> 20261015140633,4,422.056,9.954,NaN
> 20261015140634,4,421.919,9.954,NaN
> 20261015140635,4,421.919,9.954,0.214
> 20261015140636,3,421.919,9.954,NaN
> 20261015140637,3,421.919,9.954,NaN
> 20261015140638,3,421.966,9.954,NaN
> 20261015140639,3,421.966,9.954,NaN
> 20261015140640,3,421.966,9.954,0.215
> 20261015140641,3,421.966,9.954,NaN
> 20261015140642,3,421.966,9.944,NaN
> 20261015140643,3,421.987,9.944,NaN
> 20261015140644,3,421.987,9.944,NaN
> 20261015140645,3,421.987,9.944,0.215
> 20261015140646,3,421.987,9.947,NaN
> 20261015140647,3,421.990,9.947,NaN
> 20261015140648,3,421.990,9.947,NaN
> 20261015140649,3,421.990,9.947,NaN
> 20261015140650,3,421.990,9.941,0.215
> 20261015140651,3,421.937,9.941,NaN
> 20261015140652,3,421.937,9.941,NaN
> 20261015140653,3,421.937,9.941,NaN
> 20261015140654,3,421.937,9.941,NaN
> 20261015140655,3,421.937,9.951,0.215
> 20261015140656,3,421.992,9.951,NaN
> 20261015140657,3,421.992,9.951,NaN
> 20261015140658,3,421.992,9.951,NaN
> 20261015140659,3,421.992,9.953,NaN
> 20261015140700,3,422.111,9.953,0.217
> 20261015140701,3,422.111,9.953,NaN
> 20261015140702,3,422.111,9.953,NaN
> 20261015140703,3,422.111,9.933,NaN
> 20261015140704,3,421.914,9.933,NaN
> 20261015140705,3,421.914,9.933,0.215
> 20261015140706,2,421.914,9.933,NaN
> 20261015140707,2,421.914,9.933,NaN
> 20261015140708,2,421.914,9.924,NaN
> 20261015140709,2,421.991,9.924,NaN
> 20261015140710,2,421.991,9.924,0.216
> 20261015140711,2,421.991,9.924,NaN
> 20261015140712,2,421.991,9.911,NaN
> 20261015140713,2,422.091,9.911,NaN
> 20261015140714,2,422.091,9.911,NaN
> 20261015140715,2,422.091,9.911,0.216
> 20261015140716,2,422.091,9.911,NaN
> 20261015140717,2,422.068,9.913,NaN
> 20261015140718,2,422.068,9.913,NaN
> 20261015140719,2,422.068,9.913,NaN
> 20261015140720,2,422.068,9.913,0.216
> 20261015140721,2,422.068,9.923,NaN
> 20261015140722,2,422.135,9.923,NaN
> 20261015140723,2,422.135,9.923,NaN
> 20261015140724,2,422.135,9.923,NaN
> 20261015140725,2,422.135,9.918,0.216
> 20261015140726,2,422.131,9.918,NaN
> 20261015140727,2,422.131,9.918,NaN
> 20261015140728,2,422.131,9.918,NaN
> 20261015140729,2,422.131,9.918,NaN
> 20261015140730,2,422.131,9.913,0.216
> 20261015140731,2,422.134,9.913,NaN
> 20261015140732,2,422.134,9.913,NaN
> 20261015140733,2,422.134,9.913,NaN
> 20261015140734,2,422.134,9.916,NaN
> 20261015140735,2,422.016,9.916,0.212
> 20261015140736,2,422.016,9.916,NaN
> 20261015140737,2,422.016,9.916,NaN
> 20261015140738,2,422.016,9.916,NaN
> 20261015140739,2,422.016,9.954,NaN
> 20261015140740,1,422.125,9.954,0.213
> 20261015140741,1,422.125,9.954,NaN
> 20261015140742,1,422.125,9.954,NaN
> 20261015140743,1,422.125,9.927,NaN
> 20261015140744,1,422.173,9.927,NaN
> 20261015140745,1,422.173,9.927,0.211
> 20261015140746,1,422.173,9.927,NaN
> 20261015140747,1,422.173,9.927,NaN
> 20261015140748,1,422.173,9.917,NaN
> 20261015140749,1,422.183,9.917,NaN
> 20261015140750,1,422.183,9.917,0.212
> 20261015140751,1,422.183,9.917,NaN
> 20261015140752,1,422.183,9.911,NaN
> 20261015140753,1,422.210,9.911,NaN
> 20261015140754,1,422.210,9.911,NaN
> 20261015140755,1,422.210,9.911,0.213
> 20261015140756,1,422.210,9.901,NaN
> 20261015140757,1,422.230,9.901,NaN
> 20261015140758,1,422.230,9.901,NaN
> 20261015140759,1,422.230,9.901,NaN
> 20261015140800,1,422.230,9.901,0.211
> 20261015140801,1,422.230,9.898,NaN
> 20261015140802,1,422.194,9.898,NaN
> 20261015140803,1,422.194,9.898,NaN
> 20261015140804,1,422.194,9.898,NaN
> 20261015140805,1,422.194,9.936,0.215
> 20261015140806,1,422.441,9.936,NaN
> 20261015140807,1,422.441,9.936,NaN
> 20261015140808,1,422.441,9.936,NaN
> 20261015140809,1,422.441,9.887,NaN
> 20261015140810,NaN,422.143,9.887,0.213
> 20261015140811,NaN,422.143,9.887,NaN
> 20261015140812,NaN,422.143,9.887,NaN
> 20261015140813,NaN,422.143,9.887,NaN
> 20261015140814,NaN,422.143,9.896,NaN
> 20261015140815,NaN,422.097,9.896,0.215
> 20261015140816,NaN,422.097,9.896,NaN
> 20261015140817,NaN,422.097,9.896,NaN
> 20261015140818,9,422.097,9.946,NaN
> 20261015140819,9,422.019,9.946,NaN
> 20261015140820,9,422.019,9.946,0.215
> 20261015140821,9,422.019,9.946,NaN
> 20261015140822,9,422.019,9.946,NaN
> 20261015140823,9,422.019,10.034,NaN
> 20261015140824,9,422.192,10.034,NaN
> 20261015140825,9,422.192,10.034,0.214
> 20261015140826,9,422.192,10.034,NaN
> 20261015140827,9,422.192,10.203,NaN
> 20261015140828,9,421.985,10.203,NaN
> 20261015140829,9,421.985,10.203,NaN
> 20261015140830,9,421.985,10.203,0.214
> 20261015140831,9,421.985,10.396,NaN
> 20261015140832,9,421.820,10.396,NaN
> 20261015140833,9,421.820,10.396,NaN
> 20261015140834,9,421.820,10.396,NaN
> 20261015140835,9,421.820,10.396,0.214
> 20261015140836,9,421.820,10.474,NaN
> 20261015140837,9,421.793,10.474,NaN
> 20261015140838,9,421.793,10.474,NaN
> 20261015140839,9,421.793,10.474,NaN
> 20261015140840,9,421.793,10.533,0.217
> 20261015140841,9,422.163,10.533,NaN
> 20261015140842,9,422.163,10.533,NaN
> 20261015140843,9,422.163,10.533,NaN
> 20261015140844,9,422.163,10.533,NaN
> 20261015140845,9,421.791,10.505,0.216
> 20261015140846,9,421.791,10.505,NaN
> 20261015140847,9,421.791,10.505,NaN
> 20261015140848,9,421.791,10.505,NaN
> 20261015140849,9,421.791,10.497,NaN
> 20261015140850,9,421.742,10.497,0.216
> 20261015140851,9,421.742,10.497,NaN
> 20261015140852,9,421.742,10.497,NaN
> 20261015140853,8,421.742,10.523,NaN
> 20261015140854,8,421.780,10.523,NaN
> 20261015140855,8,421.780,10.523,0.215
> 20261015140856,8,421.780,10.523,NaN
> 20261015140857,8,421.780,10.523,NaN
> 20261015140858,8,421.780,10.534,NaN
> 20261015140859,8,421.753,10.534,NaN
> 20261015140900,8,421.753,10.534,0.216
> 20261015140901,8,421.753,10.534,NaN
> 20261015140902,8,421.753,10.492,NaN
> 20261015140903,8,421.825,10.492,NaN
> 20261015140904,8,421.825,10.492,NaN
> 20261015140905,8,421.825,10.492,0.217
> 20261015140906,8,421.825,10.492,NaN
> 20261015140907,8,421.825,10.392,NaN
> 20261015140908,8,421.938,10.392,NaN
> 20261015140909,8,421.938,10.392,NaN
> 20261015140910,8,421.938,10.392,0.216
> 20261015140911,8,421.938,10.370,NaN
> 20261015140912,8,421.958,10.370,NaN
> 20261015140913,8,421.958,10.370,NaN
> 20261015140914,8,421.958,10.370,NaN
> 20261015140915,8,421.958,10.357,0.217
> 20261015140916,8,422.074,10.357,NaN
> 20261015140917,8,422.074,10.357,NaN
> 20261015140918,8,422.074,10.357,NaN
> 20261015140919,8,422.074,10.357,NaN
> 20261015140920,8,422.074,10.319,0.217
> 20261015140921,8,421.947,10.319,NaN
> 20261015140922,8,421.947,10.319,NaN
> 20261015140923,8,421.947,10.319,NaN
> 20261015140924,8,421.947,10.323,NaN
> 20261015140925,8,421.965,10.323,0.218
> 20261015140926,8,421.965,10.323,NaN
> 20261015140927,8,421.965,10.323,NaN
> 20261015140928,7,421.965,10.323,NaN
> 20261015140929,7,421.965,10.326,NaN
> 20261015140930,7,421.987,10.326,0.217
> 20261015140931,7,421.987,10.326,NaN
> 20261015140932,7,421.987,10.326,NaN
> 20261015140933,7,421.987,10.313,NaN
> 20261015140934,7,421.932,10.313,NaN
> 20261015140935,7,421.932,10.313,0.215
> 20261015140936,7,421.932,10.313,NaN
> 20261015140937,7,421.932,10.195,NaN
> 20261015140938,7,421.974,10.195,NaN
> 20261015140939,7,421.974,10.195,NaN
> 20261015140940,7,421.974,10.195,0.218
> 20261015140941,7,421.974,10.195,NaN
> 20261015140942,7,421.974,10.140,NaN
> 20261015140943,7,422.057,10.140,NaN
> 20261015140944,7,422.057,10.140,NaN
> 20261015140945,7,422.057,10.140,0.218
> 20261015140946,7,422.057,10.129,NaN
> 20261015140947,7,422.130,10.129,NaN
> 20261015140948,7,422.130,10.129,NaN
> 20261015140949,7,422.130,10.129,NaN
> 20261015140950,7,422.130,10.129,0.217
> 20261015140951,7,422.130,10.120,NaN
> 20261015140952,7,421.994,10.120,NaN
> 20261015140953,7,421.994,10.120,NaN
> 20261015140954,7,421.994,10.120,NaN
> 20261015140955,7,421.994,10.095,0.217
> 20261015140956,7,421.999,10.095,NaN
> 20261015140957,7,421.999,10.095,NaN
> 20261015140958,6,421.999,10.095,NaN
> 20261015140959,6,421.999,10.095,NaN
> 20261015141000,6,421.999,10.096,0.216
> 20261015141001,6,422.036,10.096,NaN
> 20261015141002,6,422.036,10.096,NaN
> 20261015141003,6,422.036,10.096,NaN
> 20261015141004,6,422.036,10.082,NaN
> 20261015141005,6,422.030,10.082,0.217
> 20261015141006,6,422.030,10.082,NaN
> 20261015141007,6,422.030,10.082,NaN
> 20261015141008,6,422.030,10.071,NaN
> 20261015141009,6,421.997,10.071,NaN
> 20261015141010,6,421.997,10.071,0.217
> 20261015141011,6,421.997,10.071,NaN
> 20261015141012,6,421.997,10.071,NaN
> 20261015141013,6,421.997,10.074,NaN
> 20261015141014,6,422.025,10.074,NaN
> 20261015141015,6,422.025,10.074,0.217
> 20261015141016,6,422.025,10.074,NaN
> 20261015141017,6,422.025,10.055,NaN
> 20261015141018,6,422.056,10.055,NaN
> 20261015141019,6,422.056,10.055,NaN
> 20261015141020,6,422.056,10.055,0.217
> 20261015141021,6,422.056,10.055,NaN
> 20261015141022,6,422.056,10.072,NaN
> 20261015141023,6,422.046,10.072,NaN
> 20261015141024,6,422.046,10.072,NaN
> 20261015141025,6,422.046,10.072,0.216
> 20261015141026,6,422.046,10.065,NaN
> 20261015141027,6,422.033,10.065,NaN
> 20261015141028,6,422.033,10.065,NaN
> 20261015141029,6,422.033,10.065,NaN
> 20261015141030,6,422.033,10.065,0.216
> 20261015141031,6,422.033,10.059,NaN
> 20261015141032,5,422.026,10.059,NaN
> 20261015141033,5,422.026,10.059,NaN
> 20261015141034,5,422.026,10.059,NaN
> 20261015141035,5,422.026,10.067,0.215
> 20261015141036,5,421.991,10.067,NaN
> 20261015141037,5,421.991,10.067,NaN
> 20261015141038,5,421.991,10.067,NaN
> 20261015141039,5,421.991,10.067,NaN
> 20261015141040,5,421.991,10.055,0.216
> 20261015141041,5,421.962,10.055,NaN
> 20261015141042,5,421.962,10.055,NaN
> 20261015141043,5,421.962,10.055,NaN
> 20261015141044,5,421.962,10.045,NaN
> 20261015141045,5,422.005,10.045,0.215
> 20261015141046,5,422.005,10.045,NaN
> 20261015141047,5,422.005,10.045,NaN
> 20261015141048,5,422.005,10.050,NaN
> 20261015141049,5,422.017,10.050,NaN
> 20261015141050,5,422.017,10.050,0.216
> 20261015141051,5,422.017,10.050,NaN
> 20261015141052,5,422.017,10.050,NaN
> 20261015141053,5,422.017,10.037,NaN
> 20261015141054,5,421.926,10.037,NaN
> 20261015141055,5,421.926,10.037,0.212
> 20261015141056,5,421.926,10.037,NaN
> 20261015141057,5,421.926,10.047,NaN
> 20261015141058,5,421.988,10.047,NaN
> 20261015141059,5,421.988,10.047,NaN
> 20261015141100,5,421.988,10.047,0.212
> 20261015141101,5,421.988,10.047,NaN
> 20261015141102,4,422.033,10.059,NaN
> 20261015141103,4,422.033,10.059,NaN
> 20261015141104,4,422.033,10.059,NaN
> 20261015141105,4,422.033,10.059,0.213
> 20261015141106,4,422.033,10.056,NaN
> 20261015141107,4,421.930,10.056,NaN
> 20261015141108,4,421.930,10.056,NaN
> 20261015141109,4,421.930,10.056,NaN
> 20261015141110,4,421.930,10.022,0.213
> 20261015141111,4,421.956,10.022,NaN
> 20261015141112,4,421.956,10.022,NaN
> 20261015141113,4,421.956,10.022,NaN
> 20261015141114,4,421.956,10.022,NaN
> 20261015141115,4,421.956,9.998,0.213
> 20261015141116,4,421.956,9.998,NaN
> 20261015141117,4,421.956,9.998,NaN
> 20261015141118,4,421.956,9.998,NaN
> 20261015141119,4,421.956,9.997,NaN
> 20261015141120,4,421.885,9.997,0.213
> 20261015141121,4,421.885,9.997,NaN
> 20261015141122,4,421.885,9.997,NaN
> 20261015141123,4,421.885,9.989,NaN
> 20261015141124,4,421.863,9.989,NaN
> 20261015141125,4,421.863,9.989,0.212
> 20261015141126,4,421.863,9.989,NaN
> 20261015141127,4,421.863,9.989,NaN
> 20261015141128,4,421.863,9.992,NaN
> 20261015141129,4,421.935,9.992,NaN
> 20261015141130,4,421.935,9.992,0.215
> 20261015141131,4,421.935,9.992,NaN
> 20261015141132,4,421.935,9.955,NaN
> 20261015141133,4,421.831,9.955,NaN
> 20261015141134,4,421.831,9.955,NaN
> 20261015141135,3,421.831,9.955,0.214
> 20261015141136,3,421.831,9.955,NaN
> 20261015141137,3,421.876,9.951,NaN
> 20261015141138,3,421.876,9.951,NaN
> 20261015141139,3,421.876,9.951,NaN
> 20261015141140,3,421.876,9.951,0.215
> 20261015141141,3,421.876,9.940,NaN
> 20261015141142,3,421.864,9.940,NaN
> 20261015141143,3,421.864,9.940,NaN
> 20261015141144,3,421.864,9.940,NaN
> 20261015141145,3,421.864,9.946,0.215
> 20261015141146,3,421.919,9.946,NaN
> 20261015141147,3,421.919,9.946,NaN
> 20261015141148,3,421.919,9.946,NaN
> 20261015141149,3,421.919,9.946,NaN
> 20261015141150,3,421.919,9.949,0.215
> 20261015141151,3,421.912,9.949,NaN
> 20261015141152,3,421.912,9.949,NaN
> 20261015141153,3,421.912,9.949,NaN
> 20261015141154,3,421.912,9.948,NaN
> 20261015141155,3,421.955,9.948,0.216
> 20261015141156,3,421.955,9.948,NaN
> 20261015141157,3,421.955,9.948,NaN
> 20261015141158,3,421.955,9.961,NaN
> 20261015141159,3,422.054,9.961,NaN
> 20261015141200,3,422.054,9.961,0.216
> 20261015141201,3,422.054,9.961,NaN
> 20261015141202,3,422.054,9.961,NaN
> 20261015141203,3,422.054,9.931,NaN
> 20261015141204,3,421.876,9.931,NaN
> 20261015141205,3,421.876,9.931,0.215
> 20261015141206,2,421.876,9.931,NaN
> 20261015141207,2,421.876,9.923,NaN
> 20261015141208,2,421.941,9.923,NaN
> 20261015141209,2,421.941,9.923,NaN
> 20261015141210,2,421.941,9.923,0.215
> 20261015141211,2,421.941,9.923,NaN
> 20261015141212,2,421.941,9.923,NaN
> 20261015141213,2,421.996,9.923,NaN
> 20261015141214,2,421.996,9.923,NaN
> 20261015141215,2,421.996,9.923,0.216
> 20261015141216,2,421.996,9.930,NaN
> 20261015141217,2,421.996,9.930,NaN
> 20261015141218,2,421.996,9.930,NaN
> 20261015141219,2,421.996,9.930,NaN
> 20261015141220,2,421.996,9.930,0.215
> 20261015141221,2,421.996,9.932,NaN
> 20261015141222,2,422.009,9.932,NaN
> 20261015141223,2,422.009,9.932,NaN
> 20261015141224,2,422.009,9.932,NaN
> 20261015141225,2,422.009,9.937,0.216
> 20261015141226,2,422.033,9.937,NaN
> 20261015141227,2,422.033,9.937,NaN
> 20261015141228,2,422.033,9.937,NaN
> 20261015141229,2,422.033,9.938,NaN
> 20261015141230,2,422.040,9.938,0.216
> 20261015141231,2,422.040,9.938,NaN
> 20261015141232,2,422.040,9.938,NaN
> 20261015141233,2,422.040,9.938,NaN
> 20261015141234,2,422.040,9.939,NaN
> 20261015141235,2,421.988,9.939,0.212
> 20261015141236,2,421.988,9.939,NaN
> 20261015141237,2,421.988,9.939,NaN
> 20261015141238,1,421.988,9.973,NaN
> 20261015141239,1,422.045,9.973,NaN
> 20261015141240,1,422.045,9.973,0.212
> 20261015141241,1,422.045,9.973,NaN
> 20261015141242,1,422.045,9.973,NaN
> 20261015141243,1,422.123,9.935,NaN
> 20261015141244,1,422.123,9.935,NaN
> 20261015141245,1,422.123,9.935,0.211
> 20261015141246,1,422.123,9.935,NaN
> 20261015141247,1,422.123,9.933,NaN
> 20261015141248,1,422.160,9.933,NaN
> 20261015141249,1,422.160,9.933,NaN
> 20261015141250,1,422.160,9.933,0.210
> 20261015141251,1,422.160,9.928,NaN
> 20261015141252,1,422.142,9.928,NaN
> 20261015141253,1,422.142,9.928,NaN
> 20261015141254,1,422.142,9.928,NaN
> 20261015141255,1,422.142,9.928,0.212
> 20261015141256,1,422.142,9.928,NaN
> 20261015141257,1,422.123,9.928,NaN
> 20261015141258,1,422.123,9.928,NaN
> 20261015141259,1,422.123,9.928,NaN
> 20261015141300,1,422.123,9.933,0.211
> 20261015141301,1,422.098,9.933,NaN
> 20261015141302,1,422.098,9.933,NaN
> 20261015141303,1,422.098,9.933,NaN
> 20261015141304,1,422.098,9.933,NaN
> 20261015141305,1,422.098,9.934,0.213
> 20261015141306,1,422.410,9.934,NaN
> 20261015141307,1,422.410,9.934,NaN
> 20261015141308,1,422.410,9.934,NaN
> 20261015141309,1,422.410,9.895,NaN
> 20261015141310,NaN,422.100,9.895,0.215
> 20261015141311,NaN,422.100,9.895,NaN
> 20261015141312,NaN,422.100,9.895,NaN
> 20261015141313,NaN,422.100,9.917,NaN
> 20261015141314,NaN,422.009,9.917,NaN
> 20261015141315,NaN,422.009,9.917,0.213
> 20261015141316,NaN,422.009,9.917,NaN
> 20261015141317,NaN,422.009,9.917,NaN
> 20261015141318,9,422.009,9.970,NaN
> 20261015141319,9,422.057,9.970,NaN
> 20261015141320,9,422.057,9.970,0.213
> 20261015141321,9,422.057,9.970,NaN
> 20261015141322,9,422.057,10.058,NaN
> 20261015141323,9,422.161,10.058,NaN
> 20261015141324,9,422.161,10.058,NaN
> 20261015141325,9,422.161,10.058,0.215
> 20261015141326,9,422.161,10.058,NaN
> 20261015141327,9,422.161,10.241,NaN
> 20261015141328,9,422.059,10.241,NaN
> 20261015141329,9,422.059,10.241,NaN
> 20261015141330,9,422.059,10.241,0.213
> 20261015141331,9,422.059,10.383,NaN
> 20261015141332,9,421.946,10.383,NaN
> 20261015141333,9,421.946,10.383,NaN
> 20261015141334,9,421.946,10.383,NaN
> 20261015141335,9,421.946,10.421,0.213
> 20261015141336,9,421.920,10.421,NaN
> 20261015141337,9,421.920,10.421,NaN
> 20261015141338,9,421.920,10.421,NaN
> 20261015141339,9,421.920,10.421,NaN
> 20261015141340,9,421.920,10.445,0.219
> 20261015141341,9,422.145,10.445,NaN
> 20261015141342,9,422.145,10.445,NaN
> 20261015141343,9,422.145,10.445,NaN
> 20261015141344,9,422.145,10.407,NaN
> 20261015141345,9,421.875,10.407,0.216
> 20261015141346,9,421.875,10.407,NaN
> 20261015141347,9,421.875,10.407,NaN
> 20261015141348,9,421.875,10.407,NaN
> 20261015141349,9,421.875,10.432,NaN
> 20261015141350,9,421.846,10.432,0.217
> 20261015141351,9,421.846,10.432,NaN
> 20261015141352,9,421.846,10.432,NaN
> 20261015141353,8,421.846,10.430,NaN
> 20261015141354,8,421.892,10.430,NaN
> 20261015141355,8,421.892,10.430,0.216
> 20261015141356,8,421.892,10.430,NaN
> 20261015141357,8,421.892,10.429,NaN
> 20261015141358,8,421.907,10.429,NaN
> 20261015141359,8,421.907,10.429,NaN
> 20261015141400,8,421.907,10.429,0.217
> 20261015141401,8,421.907,10.429,NaN
> 20261015141402,8,421.907,10.354,NaN
> 20261015141403,8,421.903,10.354,NaN
> 20261015141404,8,421.903,10.354,NaN
> 20261015141405,8,421.903,10.354,0.216
> 20261015141406,8,421.903,10.299,NaN
> 20261015141407,8,421.977,10.299,NaN
> 20261015141408,8,421.977,10.299,NaN
> 20261015141409,8,421.977,10.299,NaN
> 20261015141410,8,421.977,10.299,0.217
> 20261015141411,8,421.977,10.266,NaN
> 20261015141412,8,421.988,10.266,NaN
> 20261015141413,8,421.988,10.266,NaN
> 20261015141414,8,421.988,10.266,NaN
> 20261015141415,8,421.988,10.245,0.218
> 20261015141416,8,422.064,10.245,NaN
> 20261015141417,8,422.064,10.245,NaN
> 20261015141418,8,422.064,10.245,NaN
> 20261015141419,8,422.064,10.245,NaN
> 20261015141420,8,422.064,10.223,0.217
> 20261015141421,8,421.969,10.223,NaN
> 20261015141422,8,421.969,10.223,NaN
> 20261015141423,8,421.969,10.223,NaN
> 20261015141424,8,421.969,10.223,NaN
> 20261015141425,8,422.034,10.223,0.218
> 20261015141426,7,422.034,10.223,NaN
> 20261015141427,7,422.034,10.223,NaN
> 20261015141428,7,422.034,10.223,NaN
> 20261015141429,7,422.034,10.230,NaN
> 20261015141430,7,422.001,10.230,0.216
> 20261015141431,7,422.001,10.230,NaN
> 20261015141432,7,422.001,10.230,NaN
> 20261015141433,7,422.001,10.207,NaN
> 20261015141434,7,422.022,10.207,NaN
> 20261015141435,7,422.022,10.207,0.217
> 20261015141436,7,422.022,10.207,NaN
> 20261015141437,7,422.022,10.207,NaN
> 20261015141438,7,422.064,10.131,NaN
> 20261015141439,7,422.064,10.131,NaN
> 20261015141440,7,422.064,10.131,0.217
> 20261015141441,7,422.064,10.131,NaN
> 20261015141442,7,422.064,10.101,NaN
> 20261015141443,7,422.108,10.101,NaN
> 20261015141444,7,422.108,10.101,NaN
> 20261015141445,7,422.108,10.101,0.218
> 20261015141446,7,422.108,10.112,NaN
> 20261015141447,7,422.139,10.112,NaN
> 20261015141448,7,422.139,10.112,NaN
> 20261015141449,7,422.139,10.112,NaN
> 20261015141450,7,422.139,10.112,0.218
> 20261015141451,7,422.139,10.089,NaN
> 20261015141452,7,421.992,10.089,NaN
> 20261015141453,7,421.992,10.089,NaN
> 20261015141454,7,421.992,10.089,NaN
> 20261015141455,7,421.992,10.092,0.217
> 20261015141456,7,422.083,10.092,NaN
> 20261015141457,6,422.083,10.092,NaN
> 20261015141458,6,422.083,10.092,NaN
> 20261015141459,6,422.083,10.092,NaN
> 20261015141500,6,422.083,10.094,0.219
> 20261015141501,6,422.026,10.094,NaN
> 20261015141502,6,422.026,10.094,NaN
> 20261015141503,6,422.026,10.094,NaN
> 20261015141504,6,422.026,10.087,NaN
> 20261015141505,6,422.024,10.087,0.217
> 20261015141506,6,422.024,10.087,NaN
> 20261015141507,6,422.024,10.087,NaN
> 20261015141508,6,422.024,10.087,NaN
> 20261015141509,6,422.024,10.062,NaN
> 20261015141510,6,421.966,10.062,0.217
> 20261015141511,6,421.966,10.062,NaN
> 20261015141512,6,421.966,10.062,NaN
> 20261015141513,6,421.966,10.053,NaN
> 20261015141514,6,421.979,10.053,NaN
> 20261015141515,6,421.979,10.053,0.218
> 20261015141516,6,421.979,10.053,NaN
> 20261015141517,6,421.979,10.068,NaN
> 20261015141518,6,421.991,10.068,NaN
> 20261015141519,6,421.991,10.068,NaN
> 20261015141520,6,421.991,10.068,0.215
> 20261015141521,6,421.991,10.068,NaN
> 20261015141522,6,421.991,10.062,NaN
> 20261015141523,6,421.988,10.062,NaN
> 20261015141524,6,421.988,10.062,NaN
> 20261015141525,6,421.988,10.062,0.216
> 20261015141526,6,421.988,10.082,NaN
> 20261015141527,5,421.932,10.082,NaN
> 20261015141528,5,421.932,10.082,NaN
> 20261015141529,5,421.932,10.082,NaN
> 20261015141530,5,421.932,10.057,0.215
> 20261015141531,5,421.963,10.057,NaN
> 20261015141532,5,421.963,10.057,NaN
> 20261015141533,5,421.963,10.057,NaN
> 20261015141534,5,421.963,10.057,NaN
> 20261015141535,5,421.963,10.063,0.215
> 20261015141536,5,421.951,10.063,NaN
> 20261015141537,5,421.951,10.063,NaN
> 20261015141538,5,421.951,10.063,NaN
> 20261015141539,5,421.951,10.046,NaN
> 20261015141540,5,421.930,10.046,0.215
> 20261015141541,5,421.930,10.046,NaN
> 20261015141542,5,421.930,10.046,NaN
> 20261015141543,5,421.930,10.046,NaN
> 20261015141544,5,421.930,10.048,NaN
> 20261015141545,5,421.958,10.048,0.215
> 20261015141546,5,421.958,10.048,NaN
> 20261015141547,5,421.958,10.048,NaN
> 20261015141548,5,421.958,10.037,NaN
> 20261015141549,5,421.927,10.037,NaN
> 20261015141550,5,421.927,10.037,0.216
> 20261015141551,5,421.927,10.037,NaN
> 20261015141552,5,421.927,10.037,NaN
> 20261015141553,5,421.927,10.018,NaN
> 20261015141554,5,421.842,10.018,NaN
> 20261015141555,5,421.842,10.018,0.212
> 20261015141556,5,421.842,10.018,NaN
> 20261015141557,5,421.842,10.047,NaN
> 20261015141558,5,421.940,10.047,NaN
> 20261015141559,5,421.940,10.047,NaN
> 20261015141600,5,421.940,10.047,0.212
> 20261015141601,5,421.940,10.052,NaN
> 20261015141602,4,421.940,10.052,NaN
> 20261015141603,4,421.909,10.052,NaN
> 20261015141604,4,421.909,10.052,NaN
> 20261015141605,4,421.909,10.052,0.212
> 20261015141606,4,421.909,10.035,NaN
> 20261015141607,4,421.864,10.035,NaN
> 20261015141608,4,421.864,10.035,NaN
> 20261015141609,4,421.864,10.035,NaN
> 20261015141610,4,421.864,10.021,0.213
> 20261015141611,4,421.837,10.021,NaN
> 20261015141612,4,421.837,10.021,NaN
> 20261015141613,4,421.837,10.021,NaN
> 20261015141614,4,421.837,10.021,NaN
> 20261015141615,4,421.837,10.010,0.213
> 20261015141616,4,421.827,10.010,NaN
> 20261015141617,4,421.827,10.010,NaN
> 20261015141618,4,421.827,10.010,NaN
> 20261015141619,4,421.827,10.006,NaN
> 20261015141620,4,421.891,10.006,0.213
> 20261015141621,4,421.891,10.006,NaN
> 20261015141622,4,421.891,10.006,NaN
> 20261015141623,4,421.891,10.006,NaN
> 20261015141624,4,421.891,10.011,NaN
> 20261015141625,4,422.135,10.011,0.216
> 20261015141626,4,422.135,10.011,NaN
> 20261015141627,4,422.135,10.011,NaN
> 20261015141628,4,422.135,9.976,NaN
> 20261015141629,4,421.806,9.976,NaN
> 20261015141630,4,421.806,9.976,0.214
> 20261015141631,4,421.806,9.976,NaN
> 20261015141632,3,421.806,9.976,NaN
> 20261015141633,3,421.806,9.965,NaN
> 20261015141634,3,421.864,9.965,NaN
> 20261015141635,3,421.864,9.965,0.215
> 20261015141636,3,421.864,9.965,NaN
> 20261015141637,3,421.864,9.958,NaN
> 20261015141638,3,421.892,9.958,NaN
> 20261015141639,3,421.892,9.958,NaN
> 20261015141640,3,421.892,9.958,0.214
> 20261015141641,3,421.892,9.958,NaN
> 20261015141642,3,421.892,9.953,NaN
> 20261015141643,3,421.883,9.953,NaN
> 20261015141644,3,421.883,9.953,NaN
> 20261015141645,3,421.883,9.953,0.214
> 20261015141646,3,421.883,9.939,NaN
> 20261015141647,3,421.939,9.939,NaN
> 20261015141648,3,421.939,9.939,NaN
> 20261015141649,3,421.939,9.939,NaN
> 20261015141650,3,421.939,9.964,0.215
> 20261015141651,3,421.921,9.964,NaN
> 20261015141652,3,421.921,9.964,NaN
> 20261015141653,3,421.921,9.964,NaN
> 20261015141654,3,421.921,9.964,NaN
> 20261015141655,3,421.875,9.953,0.215
> 20261015141656,3,421.875,9.953,NaN
> 20261015141657,3,421.875,9.953,NaN
> 20261015141658,3,421.875,9.953,NaN
> 20261015141659,3,421.875,9.960,NaN
> 20261015141700,3,421.988,9.960,0.217
> 20261015141701,3,421.988,9.960,NaN
> 20261015141702,3,421.988,9.960,NaN
> 20261015141703,3,421.988,9.926,NaN
> 20261015141704,2,421.905,9.926,NaN
> 20261015141705,2,421.905,9.926,0.216
> 20261015141706,2,421.905,9.926,NaN
> 20261015141707,2,421.905,9.926,NaN
> 20261015141708,2,421.905,9.937,NaN
> 20261015141709,2,421.980,9.937,NaN
> 20261015141710,2,421.980,9.937,0.216
> 20261015141711,2,421.980,9.937,NaN
> 20261015141712,2,421.980,9.935,NaN
> 20261015141713,2,421.953,9.935,NaN
> 20261015141714,2,421.953,9.935,NaN
> 20261015141715,2,421.953,9.935,0.215
> 20261015141716,2,421.953,9.941,NaN
> 20261015141717,2,421.949,9.941,NaN
> 20261015141718,2,421.949,9.941,NaN
> 20261015141719,2,421.949,9.941,NaN
> 20261015141720,2,421.949,9.941,0.216
> 20261015141721,2,421.949,9.939,NaN
> 20261015141722,2,421.954,9.939,NaN
> 20261015141723,2,421.954,9.939,NaN
> 20261015141724,2,421.954,9.939,NaN
> 20261015141725,2,421.954,9.948,0.216
> 20261015141726,2,422.010,9.948,NaN
> 20261015141727,2,422.010,9.948,NaN
> 20261015141728,2,422.010,9.948,NaN
> 20261015141729,2,422.010,9.936,NaN
> 20261015141730,2,421.792,9.936,0.212
> 20261015141731,2,421.792,9.936,NaN
> 20261015141732,2,421.792,9.936,NaN
> 20261015141733,2,421.792,9.936,NaN
> 20261015141734,2,421.792,9.952,NaN
> 20261015141735,1,421.964,9.952,0.212
> 20261015141736,1,421.964,9.952,NaN
> 20261015141737,1,421.964,9.952,NaN
> 20261015141738,1,421.964,9.969,NaN
> 20261015141739,1,421.980,9.969,NaN
> 20261015141740,1,421.980,9.969,0.211
> 20261015141741,1,421.980,9.969,NaN
> 20261015141742,1,421.980,9.969,NaN
> 20261015141743,1,421.980,9.950,NaN
> 20261015141744,1,422.031,9.950,NaN
> 20261015141745,1,422.031,9.950,0.211
> 20261015141746,1,422.031,9.950,NaN
> 20261015141747,1,422.031,9.953,NaN
> 20261015141748,1,422.049,9.953,NaN
> 20261015141749,1,422.049,9.953,NaN
> 20261015141750,1,422.049,9.953,0.212
> 20261015141751,1,422.049,9.953,NaN
> 20261015141752,1,422.082,9.950,NaN
> 20261015141753,1,422.082,9.950,NaN
> 20261015141754,1,422.082,9.950,NaN
> 20261015141755,1,422.082,9.950,0.213
> 20261015141756,1,422.082,9.945,NaN
> 20261015141757,1,422.086,9.945,NaN
> 20261015141758,1,422.086,9.945,NaN
> 20261015141759,1,422.086,9.945,NaN
> 20261015141800,1,422.086,9.942,0.212
> 20261015141801,1,422.065,9.942,NaN
> 20261015141802,1,422.065,9.942,NaN
> 20261015141803,1,422.065,9.942,NaN
> 20261015141804,1,422.065,9.942,NaN
> 20261015141805,1,422.065,9.947,0.213
> 20261015141806,1,422.197,9.947,NaN
> 20261015141807,1,422.197,9.947,NaN
> 20261015141808,1,422.197,9.947,NaN
> 20261015141809,1,422.197,9.881,NaN
> 20261015141810,NaN,422.115,9.881,0.213
> 20261015141811,NaN,422.115,9.881,NaN
> 20261015141812,NaN,422.115,9.881,NaN
> 20261015141813,NaN,422.115,9.881,NaN
> 20261015141814,NaN,422.115,9.935,NaN
> 20261015141815,NaN,421.909,9.935,0.213
> 20261015141816,NaN,421.909,9.935,NaN
> 20261015141817,NaN,421.909,9.935,NaN
> 20261015141818,9,421.909,9.999,NaN
> 20261015141819,9,422.068,9.999,NaN
> 20261015141820,9,422.068,9.999,0.214
> 20261015141821,9,422.068,9.999,NaN
> 20261015141822,9,422.068,9.999,NaN
> 20261015141823,9,422.149,10.085,NaN
> 20261015141824,9,422.149,10.085,NaN
> 20261015141825,9,422.149,10.085,0.212
> 20261015141826,9,422.149,10.085,NaN
> 20261015141827,9,422.149,10.279,NaN
> 20261015141828,9,422.133,10.279,NaN
> 20261015141829,9,422.133,10.279,NaN
> 20261015141830,9,422.133,10.279,0.213
> 20261015141831,9,422.133,10.378,NaN
> 20261015141832,9,422.075,10.378,NaN
> 20261015141833,9,422.075,10.378,NaN
> 20261015141834,9,422.075,10.378,NaN
> 20261015141835,9,422.075,10.378,0.214
> 20261015141836,9,422.075,10.420,NaN
> 20261015141837,9,422.088,10.420,NaN
> 20261015141838,9,422.088,10.420,NaN
> 20261015141839,9,422.088,10.420,NaN
> 20261015141840,9,422.088,10.429,0.216
> 20261015141841,9,422.110,10.429,NaN
> 20261015141842,9,422.110,10.429,NaN
> 20261015141843,9,422.110,10.429,NaN
> 20261015141844,9,422.110,10.394,NaN
> 20261015141845,9,422.011,10.394,0.215
> 20261015141846,9,422.011,10.394,NaN
> 20261015141847,9,422.011,10.394,NaN
> 20261015141848,9,422.011,10.394,NaN
> 20261015141849,9,422.011,10.425,NaN
> 20261015141850,9,421.993,10.425,0.217
> 20261015141851,8,421.993,10.425,NaN
> 20261015141852,8,421.993,10.425,NaN
> 20261015141853,8,421.993,10.426,NaN
> 20261015141854,8,422.048,10.426,NaN
> 20261015141855,8,422.048,10.426,0.217
> 20261015141856,8,422.048,10.426,NaN
> 20261015141857,8,422.048,10.426,NaN
> 20261015141858,8,422.048,10.425,NaN
> 20261015141859,8,422.046,10.425,NaN
> 20261015141900,8,422.046,10.425,0.216
> 20261015141901,8,422.046,10.425,NaN
> 20261015141902,8,422.046,10.343,NaN
> 20261015141903,8,422.043,10.343,NaN
> 20261015141904,8,422.043,10.343,NaN
> 20261015141905,8,422.043,10.343,0.215
> 20261015141906,8,422.043,10.343,NaN
> 20261015141907,8,422.043,10.286,NaN
> 20261015141908,8,422.045,10.286,NaN
> 20261015141909,8,422.045,10.286,NaN
> 20261015141910,8,422.045,10.286,0.217
> 20261015141911,8,422.045,10.279,NaN
> 20261015141912,8,422.143,10.279,NaN
> 20261015141913,8,422.143,10.279,NaN
> 20261015141914,8,422.143,10.279,NaN
> 20261015141915,8,422.143,10.255,0.217
> 20261015141916,8,422.020,10.255,NaN
> 20261015141917,8,422.020,10.255,NaN
> 20261015141918,8,422.020,10.255,NaN
> 20261015141919,8,422.020,10.255,NaN
> 20261015141920,8,422.020,10.237,0.217
> 20261015141921,8,422.067,10.237,NaN
> 20261015141922,8,422.067,10.237,NaN
> 20261015141923,7,422.067,10.237,NaN
> 20261015141924,7,422.067,10.243,NaN
> 20261015141925,7,422.012,10.243,0.216
> 20261015141926,7,422.012,10.243,NaN
> 20261015141927,7,422.012,10.243,NaN
> 20261015141928,7,422.012,10.243,NaN
> 20261015141929,7,422.012,10.242,NaN
> 20261015141930,7,422.023,10.242,0.218
> 20261015141931,7,422.023,10.242,NaN
> 20261015141932,7,422.023,10.242,NaN
> 20261015141933,7,422.023,10.180,NaN
> 20261015141934,7,421.945,10.180,NaN
> 20261015141935,7,421.945,10.180,0.217
> 20261015141936,7,421.945,10.180,NaN
> 20261015141937,7,421.945,10.180,NaN
> 20261015141938,7,421.929,10.112,NaN
> 20261015141939,7,421.929,10.112,NaN
> 20261015141940,7,421.929,10.112,0.217
> 20261015141941,7,421.929,10.112,NaN
> 20261015141942,7,421.929,10.088,NaN
> 20261015141943,7,421.915,10.088,NaN
> 20261015141944,7,421.915,10.088,NaN
> 20261015141945,7,421.915,10.088,0.218
> 20261015141946,7,421.915,10.068,NaN
> 20261015141947,7,421.992,10.068,NaN
> 20261015141948,7,421.992,10.068,NaN
> 20261015141949,7,421.992,10.068,NaN
> 20261015141950,7,421.992,10.068,0.217
> 20261015141951,7,421.992,10.064,NaN
> 20261015141952,7,421.963,10.064,NaN
> 20261015141953,7,421.963,10.064,NaN
> 20261015141954,7,421.963,10.064,NaN
> 20261015141955,6,421.963,10.051,0.218
> 20261015141956,6,421.973,10.051,NaN
> 20261015141957,6,421.973,10.051,NaN
> 20261015141958,6,421.973,10.051,NaN
> 20261015141959,6,421.973,10.051,NaN
> 20261015142000,6,421.973,10.056,0.218
> 20261015142001,6,421.966,10.056,NaN
> 20261015142002,6,421.966,10.056,NaN
> 20261015142003,6,421.966,10.056,NaN
> 20261015142004,6,421.966,10.046,NaN
> 20261015142005,6,421.933,10.046,0.218
> 20261015142006,6,421.933,10.046,NaN
> 20261015142007,6,421.933,10.046,NaN
> 20261015142008,6,421.933,10.046,NaN
> 20261015142009,6,421.933,10.027,NaN
> 20261015142010,6,421.970,10.027,0.217
> 20261015142011,6,421.970,10.027,NaN
> 20261015142012,6,421.970,10.027,NaN
> 20261015142013,6,421.970,10.026,NaN
> 20261015142014,6,421.967,10.026,NaN
> 20261015142015,6,421.967,10.026,0.217
> 20261015142016,6,421.967,10.026,NaN
> 20261015142017,6,421.967,10.018,NaN
> 20261015142018,6,421.917,10.018,NaN
> 20261015142019,6,421.917,10.018,NaN
> 20261015142020,6,421.917,10.018,0.215
> 20261015142021,6,421.917,10.018,NaN
> 20261015142022,6,421.917,10.021,NaN
> 20261015142023,6,421.938,10.021,NaN
> 20261015142024,6,421.938,10.021,NaN
> 20261015142025,6,421.938,10.021,0.216
> 20261015142026,6,421.938,10.024,NaN
> 20261015142027,6,421.957,10.024,NaN
> 20261015142028,5,421.957,10.024,NaN
> 20261015142029,5,421.957,10.024,NaN
> 20261015142030,5,421.957,10.024,0.215
> 20261015142031,5,421.957,10.019,NaN
> 20261015142032,5,422.039,10.019,NaN
> 20261015142033,5,422.039,10.019,NaN
> 20261015142034,5,422.039,10.019,NaN
> 20261015142035,5,422.039,10.008,0.215
> 20261015142036,5,421.993,10.008,NaN
> 20261015142037,5,421.993,10.008,NaN
> 20261015142038,5,421.993,10.008,NaN
> 20261015142039,5,421.993,10.008,NaN
> 20261015142040,5,422.006,9.993,0.217
> 20261015142041,5,422.006,9.993,NaN
> 20261015142042,5,422.006,9.993,NaN
> 20261015142043,5,422.006,9.993,NaN
> 20261015142044,5,422.006,9.983,NaN
> 20261015142045,5,421.994,9.983,0.215
> 20261015142046,5,421.994,9.983,NaN
> 20261015142047,5,421.994,9.983,NaN
> 20261015142048,5,421.994,9.983,NaN
> 20261015142049,5,422.013,9.983,NaN
> 20261015142050,5,422.013,9.983,0.212
> 20261015142051,5,422.013,9.983,NaN
> 20261015142052,5,422.013,9.983,NaN
> 20261015142053,5,422.013,9.991,NaN
> 20261015142054,5,421.961,9.991,NaN
> 20261015142055,5,421.961,9.991,0.212
> 20261015142056,5,421.961,9.991,NaN
> 20261015142057,5,421.961,9.997,NaN
> 20261015142058,5,421.973,9.997,NaN
> 20261015142059,5,421.973,9.997,NaN
> 20261015142100,4,421.973,9.997,0.212
> 20261015142101,4,421.973,10.004,NaN
> 20261015142102,4,422.012,10.004,NaN
> 20261015142103,4,422.012,10.004,NaN
> 20261015142104,4,422.012,10.004,NaN
> 20261015142105,4,422.012,10.004,0.214
> 20261015142106,4,422.012,9.978,NaN
> 20261015142107,4,421.980,9.978,NaN
> 20261015142108,4,421.980,9.978,NaN
> 20261015142109,4,421.980,9.978,NaN
> 20261015142110,4,421.980,9.979,0.213
> 20261015142111,4,421.969,9.979,NaN
> 20261015142112,4,421.969,9.979,NaN
> 20261015142113,4,421.969,9.979,NaN
> 20261015142114,4,421.969,9.979,NaN
> 20261015142115,4,421.969,9.979,0.213
> 20261015142116,4,421.995,9.979,NaN
> 20261015142117,4,421.995,9.979,NaN
> 20261015142118,4,421.995,9.979,NaN
> 20261015142119,4,421.995,9.973,NaN
> 20261015142120,4,422.001,9.973,0.213
> 20261015142121,4,422.001,9.973,NaN
> 20261015142122,4,422.001,9.973,NaN
> 20261015142123,4,422.001,9.981,NaN
> 20261015142124,4,422.240,9.981,NaN
> 20261015142125,4,422.240,9.981,0.216
> 20261015142126,4,422.240,9.981,NaN
> 20261015142127,4,422.240,9.981,NaN
> 20261015142128,4,422.240,9.933,NaN
> 20261015142129,4,421.964,9.933,NaN
> 20261015142130,4,421.964,9.933,0.215
> 20261015142131,3,421.964,9.933,NaN
> 20261015142132,3,421.964,9.923,NaN
> 20261015142133,3,421.987,9.923,NaN
> 20261015142134,3,421.987,9.923,NaN
> 20261015142135,3,421.987,9.923,0.215
> 20261015142136,3,421.987,9.923,NaN
> 20261015142137,3,421.987,9.927,NaN
> 20261015142138,3,422.027,9.927,NaN
> 20261015142139,3,422.027,9.927,NaN
> 20261015142140,3,422.027,9.927,0.214
> 20261015142141,3,422.027,9.915,NaN
> 20261015142142,3,422.035,9.915,NaN
> 20261015142143,3,422.035,9.915,NaN
> 20261015142144,3,422.035,9.915,NaN
> 20261015142145,3,422.035,9.915,0.215
> 20261015142146,3,422.035,9.921,NaN
> 20261015142147,3,422.018,9.921,NaN
> 20261015142148,3,422.018,9.921,NaN
> 20261015142149,3,422.018,9.921,NaN
> 20261015142150,3,422.018,9.917,0.216
> 20261015142151,3,422.030,9.917,NaN
> 20261015142152,3,422.030,9.917,NaN
> 20261015142153,3,422.030,9.917,NaN
> 20261015142154,3,422.030,9.915,NaN
> 20261015142155,3,422.031,9.915,0.215
> 20261015142156,3,422.031,9.915,NaN
> 20261015142157,3,422.031,9.915,NaN
> 20261015142158,3,422.031,9.915,NaN
> 20261015142159,3,422.031,9.906,NaN
> 20261015142200,3,422.096,9.906,0.216
> 20261015142201,3,422.096,9.906,NaN
> 20261015142202,3,422.096,9.906,NaN
> 20261015142203,2,422.096,9.880,NaN
> 20261015142204,2,422.051,9.880,NaN
> 20261015142205,2,422.051,9.880,0.216
> 20261015142206,2,422.051,9.880,NaN
> 20261015142207,2,422.051,9.898,NaN
> 20261015142208,2,422.141,9.898,NaN
> 20261015142209,2,422.141,9.898,NaN
> 20261015142210,2,422.141,9.898,0.217
> 20261015142211,2,422.141,9.898,NaN
> 20261015142212,2,422.141,9.898,NaN
> 20261015142213,2,422.132,9.898,NaN
> 20261015142214,2,422.132,9.898,NaN
> 20261015142215,2,422.132,9.898,0.215
> 20261015142216,2,422.132,9.895,NaN
> 20261015142217,2,422.138,9.895,NaN
> 20261015142218,2,422.138,9.895,NaN
> 20261015142219,2,422.138,9.895,NaN
> 20261015142220,2,422.138,9.895,0.216
> 20261015142221,2,422.138,9.899,NaN
> 20261015142222,2,422.121,9.899,NaN
> 20261015142223,2,422.121,9.899,NaN
> 20261015142224,2,422.121,9.899,NaN
> 20261015142225,2,422.121,9.895,0.215
> 20261015142226,2,422.105,9.895,NaN
> 20261015142227,2,422.105,9.895,NaN
> 20261015142228,2,422.105,9.895,NaN
> 20261015142229,2,422.105,9.883,NaN
> 20261015142230,2,421.885,9.883,0.213
> 20261015142231,2,421.885,9.883,NaN
> 20261015142232,2,421.885,9.883,NaN
> 20261015142233,2,421.885,9.883,NaN
> 20261015142234,2,421.885,9.914,NaN
> 20261015142235,1,422.113,9.914,0.211
> 20261015142236,1,422.113,9.914,NaN
> 20261015142237,1,422.113,9.914,NaN
> 20261015142238,1,422.113,9.918,NaN
> 20261015142239,1,422.225,9.918,NaN
> 20261015142240,1,422.225,9.918,0.211
> 20261015142241,1,422.225,9.918,NaN
> 20261015142242,1,422.225,9.895,NaN
> 20261015142243,1,422.241,9.895,NaN
> 20261015142244,1,422.241,9.895,NaN
> 20261015142245,1,422.241,9.895,0.212
> 20261015142246,1,422.241,9.895,NaN
> 20261015142247,1,422.241,9.894,NaN
> 20261015142248,1,422.221,9.894,NaN
> 20261015142249,1,422.221,9.894,NaN
> 20261015142250,1,422.221,9.894,0.211
> 20261015142251,1,422.221,9.887,NaN
> 20261015142252,1,422.234,9.887,NaN
> 20261015142253,1,422.234,9.887,NaN
> 20261015142254,1,422.234,9.887,NaN
> 20261015142255,1,422.234,9.887,0.212
> 20261015142256,1,422.234,9.888,NaN
> 20261015142257,1,422.237,9.888,NaN
> 20261015142258,1,422.237,9.888,NaN
> 20261015142259,1,422.237,9.888,NaN
> 20261015142300,1,422.237,9.887,0.211
> 20261015142301,1,422.280,9.887,NaN
> 20261015142302,1,422.280,9.887,NaN
> 20261015142303,1,422.280,9.887,NaN
> 20261015142304,1,422.280,9.882,NaN
> 20261015142305,1,422.381,9.882,0.214
> 20261015142306,1,422.381,9.882,NaN
> 20261015142307,NaN,422.381,9.882,NaN
> 20261015142308,NaN,422.381,9.882,NaN
> 20261015142309,NaN,422.381,9.829,NaN
> 20261015142310,NaN,422.206,9.829,0.213
> 20261015142311,NaN,422.206,9.829,NaN
> 20261015142312,NaN,422.206,9.829,NaN
> 20261015142313,NaN,422.206,9.890,NaN
> 20261015142314,NaN,422.097,9.890,NaN
> 20261015142315,NaN,422.097,9.890,0.214
> 20261015142316,NaN,422.097,9.890,NaN
> 20261015142317,9,422.097,9.966,NaN
> 20261015142318,9,422.071,9.966,NaN
> 20261015142319,9,422.071,9.966,NaN
> 20261015142320,9,422.071,9.966,0.215
> 20261015142321,9,422.071,9.966,NaN
> 20261015142322,9,422.071,10.046,NaN
> 20261015142323,9,422.211,10.046,NaN
> 20261015142324,9,422.211,10.046,NaN
> 20261015142325,9,422.211,10.046,0.214
> 20261015142326,9,422.211,10.242,NaN
> 20261015142327,9,422.399,10.242,NaN
> 20261015142328,9,422.399,10.242,NaN
> 20261015142329,9,422.399,10.242,NaN
> 20261015142330,9,422.399,10.332,0.213
> 20261015142331,9,422.428,10.332,NaN
> 20261015142332,9,422.428,10.332,NaN
> 20261015142333,9,422.428,10.332,NaN
> 20261015142334,9,422.428,10.332,NaN
> 20261015142335,9,422.428,10.362,0.212
> 20261015142336,9,422.403,10.362,NaN
> 20261015142337,9,422.403,10.362,NaN
> 20261015142338,9,422.403,10.362,NaN
> 20261015142339,9,422.403,10.386,NaN
> 20261015142340,9,422.447,10.386,0.217
> 20261015142341,9,422.447,10.386,NaN
> 20261015142342,9,422.447,10.386,NaN
> 20261015142343,9,422.447,10.386,NaN
> 20261015142344,9,422.447,10.340,NaN
> 20261015142345,9,422.354,10.340,0.216
> 20261015142346,9,422.354,10.340,NaN
> 20261015142347,9,422.354,10.340,NaN
> 20261015142348,9,422.354,10.353,NaN
> 20261015142349,9,422.376,10.353,NaN
> 20261015142350,8,422.376,10.353,0.217
> 20261015142351,8,422.376,10.353,NaN
> 20261015142352,8,422.376,10.353,NaN
> 20261015142353,8,422.376,10.364,NaN
> 20261015142354,8,422.368,10.364,NaN
> 20261015142355,8,422.368,10.364,0.216
> 20261015142356,8,422.368,10.364,NaN
> 20261015142357,8,422.368,10.363,NaN
> 20261015142358,8,422.295,10.363,NaN
> 20261015142359,8,422.295,10.363,NaN
> 20261015142400,8,422.295,10.363,0.216
> 20261015142401,8,422.295,10.363,NaN
> 20261015142402,8,422.295,10.264,NaN
> 20261015142403,8,422.291,10.264,NaN
> 20261015142404,8,422.291,10.264,NaN
> 20261015142405,8,422.291,10.264,0.216
> 20261015142406,8,422.291,10.222,NaN
> 20261015142407,8,422.312,10.222,NaN
> 20261015142408,8,422.312,10.222,NaN
> 20261015142409,8,422.312,10.222,NaN
> 20261015142410,8,422.312,10.221,0.217
> 20261015142411,8,422.423,10.221,NaN
> 20261015142412,8,422.423,10.221,NaN
> 20261015142413,8,422.423,10.221,NaN
> 20261015142414,8,422.423,10.221,NaN
> 20261015142415,8,422.423,10.176,0.219
> 20261015142416,8,422.300,10.176,NaN
> 20261015142417,8,422.300,10.176,NaN
> 20261015142418,8,422.300,10.176,NaN
> 20261015142419,8,422.300,10.168,NaN
> 20261015142420,8,422.371,10.168,0.217
> 20261015142421,8,422.371,10.168,NaN
> 20261015142422,8,422.371,10.168,NaN
> 20261015142423,7,422.371,10.168,NaN
> 20261015142424,7,422.371,10.165,NaN
> 20261015142425,7,422.356,10.165,0.217
> 20261015142426,7,422.356,10.165,NaN
> 20261015142427,7,422.356,10.165,NaN
> 20261015142428,7,422.356,10.163,NaN
> 20261015142429,7,422.364,10.163,NaN
> 20261015142430,7,422.364,10.163,0.216
> 20261015142431,7,422.364,10.163,NaN
> 20261015142432,7,422.364,10.163,NaN
> 20261015142433,7,422.364,10.108,NaN
> 20261015142434,7,422.214,10.108,NaN
> 20261015142435,7,422.214,10.108,0.216
> 20261015142436,7,422.214,10.108,NaN
> 20261015142437,7,422.214,10.048,NaN
> 20261015142438,7,422.243,10.048,NaN
> 20261015142439,7,422.243,10.048,NaN
> 20261015142440,7,422.243,10.048,0.217
> 20261015142441,7,422.243,10.048,NaN
> 20261015142442,7,422.243,10.047,NaN
> 20261015142443,7,422.262,10.047,NaN
> 20261015142444,7,422.262,10.047,NaN
> 20261015142445,7,422.262,10.047,0.218
> 20261015142446,7,422.262,10.032,NaN
> 20261015142447,7,422.255,10.032,NaN
> 20261015142448,7,422.255,10.032,NaN
> 20261015142449,7,422.255,10.032,NaN
> 20261015142450,7,422.255,10.015,0.217
> 20261015142451,7,422.249,10.015,NaN
> 20261015142452,7,422.249,10.015,NaN
> 20261015142453,7,422.249,10.015,NaN
> 20261015142454,7,422.249,10.015,NaN
> 20261015142455,7,422.249,10.024,0.217
> 20261015142456,6,422.255,10.024,NaN
> 20261015142457,6,422.255,10.024,NaN
> 20261015142458,6,422.255,10.024,NaN
> 20261015142459,6,422.255,10.021,NaN
> 20261015142500,6,422.247,10.021,0.217
> 20261015142501,6,422.247,10.021,NaN
> 20261015142502,6,422.247,10.021,NaN
> 20261015142503,6,422.247,10.021,NaN
> 20261015142504,6,422.247,9.991,NaN
> 20261015142505,6,422.230,9.991,0.217
> 20261015142506,6,422.230,9.991,NaN
> 20261015142507,6,422.230,9.991,NaN
> 20261015142508,6,422.230,9.981,NaN
> 20261015142509,6,422.254,9.981,NaN
> 20261015142510,6,422.254,9.981,0.215
> 20261015142511,6,422.254,9.981,NaN
> 20261015142512,6,422.254,9.981,NaN
> 20261015142513,6,422.254,9.983,NaN
> 20261015142514,6,422.250,9.983,NaN
> 20261015142515,6,422.250,9.983,0.218
> 20261015142516,6,422.250,9.983,NaN
> 20261015142517,6,422.250,9.984,NaN
> 20261015142518,6,422.251,9.984,NaN
> 20261015142519,6,422.251,9.984,NaN
> 20261015142520,6,422.251,9.984,0.215
> 20261015142521,6,422.251,9.984,NaN
> 20261015142522,6,422.251,9.985,NaN
> 20261015142523,6,422.275,9.985,NaN
> 20261015142524,6,422.275,9.985,NaN
> 20261015142525,6,422.275,9.985,0.216
> 20261015142526,6,422.275,9.978,NaN
> 20261015142527,5,422.243,9.978,NaN
> 20261015142528,5,422.243,9.978,NaN
> 20261015142529,5,422.243,9.978,NaN
> 20261015142530,5,422.243,9.978,0.215
> 20261015142531,5,422.243,9.990,NaN
> 20261015142532,5,422.248,9.990,NaN
> 20261015142533,5,422.248,9.990,NaN
> 20261015142534,5,422.248,9.990,NaN
> 20261015142535,5,422.248,9.964,0.217
> 20261015142536,5,422.286,9.964,NaN
> 20261015142537,5,422.286,9.964,NaN
> 20261015142538,5,422.286,9.964,NaN
> 20261015142539,5,422.286,9.950,NaN
> 20261015142540,5,422.316,9.950,0.216
> 20261015142541,5,422.316,9.950,NaN
> 20261015142542,5,422.316,9.950,NaN
> 20261015142543,5,422.316,9.950,NaN
> 20261015142544,5,422.316,9.954,NaN
> 20261015142545,5,422.308,9.954,0.215
> 20261015142546,5,422.308,9.954,NaN
> 20261015142547,5,422.308,9.954,NaN
> 20261015142548,5,422.308,9.938,NaN
> 20261015142549,5,422.275,9.938,NaN
> 20261015142550,5,422.275,9.938,0.213
> 20261015142551,5,422.275,9.938,NaN
> 20261015142552,5,422.275,9.938,NaN
> 20261015142553,5,422.259,9.945,NaN
> 20261015142554,5,422.259,9.945,NaN
> 20261015142555,5,422.259,9.945,0.212
> 20261015142556,5,422.259,9.945,NaN
> 20261015142557,5,422.259,9.962,NaN
> 20261015142558,5,422.281,9.962,NaN
> 20261015142559,4,422.281,9.962,NaN
> 20261015142600,4,422.281,9.962,0.213
> 20261015142601,4,422.281,9.957,NaN
> 20261015142602,4,422.308,9.957,NaN
> 20261015142603,4,422.308,9.957,NaN
> 20261015142604,4,422.308,9.957,NaN
> 20261015142605,4,422.308,9.957,0.214
> 20261015142606,4,422.308,9.940,NaN
> 20261015142607,4,422.278,9.940,NaN
> 20261015142608,4,422.278,9.940,NaN
> 20261015142609,4,422.278,9.940,NaN
> 20261015142610,4,422.278,9.941,0.214
> 20261015142611,4,422.297,9.941,NaN
> 20261015142612,4,422.297,9.941,NaN
> 20261015142613,4,422.297,9.941,NaN
> 20261015142614,4,422.297,9.941,NaN
> 20261015142615,4,422.297,9.936,0.212
> 20261015142616,4,422.284,9.936,NaN
> 20261015142617,4,422.284,9.936,NaN
> 20261015142618,4,422.284,9.936,NaN
> 20261015142619,4,422.284,9.933,NaN
> 20261015142620,4,422.282,9.933,0.212
> 20261015142621,4,422.282,9.933,NaN
> 20261015142622,4,422.282,9.933,NaN
> 20261015142623,4,422.282,9.936,NaN
> 20261015142624,4,422.501,9.936,NaN
> 20261015142625,4,422.501,9.936,0.216
> 20261015142626,4,422.501,9.936,NaN
> 20261015142627,4,422.501,9.936,NaN
> 20261015142628,4,422.501,9.888,NaN
> 20261015142629,4,422.240,9.888,NaN
> 20261015142630,4,422.240,9.888,0.215
> 20261015142631,3,422.240,9.888,NaN
> 20261015142632,3,422.240,9.889,NaN
> 20261015142633,3,422.322,9.889,NaN
> 20261015142634,3,422.322,9.889,NaN
> 20261015142635,3,422.322,9.889,0.216
> 20261015142636,3,422.322,9.889,NaN
> 20261015142637,3,422.322,9.893,NaN
> 20261015142638,3,422.262,9.893,NaN
> 20261015142639,3,422.262,9.893,NaN
> 20261015142640,3,422.262,9.893,0.214
> 20261015142641,3,422.262,9.898,NaN
> 20261015142642,3,422.259,9.898,NaN
> 20261015142643,3,422.259,9.898,NaN
> 20261015142644,3,422.259,9.898,NaN
> 20261015142645,3,422.259,9.898,0.215
> 20261015142646,3,422.259,9.906,NaN
> 20261015142647,3,422.235,9.906,NaN
> 20261015142648,3,422.235,9.906,NaN
> 20261015142649,3,422.235,9.906,NaN
> 20261015142650,3,422.235,9.895,0.215
> 20261015142651,3,422.247,9.895,NaN
> 20261015142652,3,422.247,9.895,NaN
> 20261015142653,3,422.247,9.895,NaN
> 20261015142654,3,422.247,9.895,NaN
> 20261015142655,3,422.247,9.914,0.217
> 20261015142656,3,422.398,9.914,NaN
> 20261015142657,3,422.398,9.914,NaN
> 20261015142658,3,422.398,9.914,NaN
> 20261015142659,3,422.398,9.893,NaN
> 20261015142700,3,422.252,9.893,0.217
> 20261015142701,3,422.252,9.893,NaN
> 20261015142702,2,422.252,9.893,NaN
> 20261015142703,2,422.252,9.893,NaN
> 20261015142704,2,422.252,9.875,NaN
> 20261015142705,2,422.265,9.875,0.216
> 20261015142706,2,422.265,9.875,NaN
> 20261015142707,2,422.265,9.875,NaN
> 20261015142708,2,422.265,9.876,NaN
> 20261015142709,2,422.274,9.876,NaN
> 20261015142710,2,422.274,9.876,0.217
> 20261015142711,2,422.274,9.876,NaN
> 20261015142712,2,422.274,9.876,NaN
> 20261015142713,2,422.330,9.886,NaN
> 20261015142714,2,422.330,9.886,NaN
> 20261015142715,2,422.330,9.886,0.216
> 20261015142716,2,422.330,9.886,NaN
> 20261015142717,2,422.330,9.890,NaN
> 20261015142718,2,422.340,9.890,NaN
> 20261015142719,2,422.340,9.890,NaN
> 20261015142720,2,422.340,9.890,0.215
> 20261015142721,2,422.340,9.877,NaN
> 20261015142722,2,422.320,9.877,NaN
> 20261015142723,2,422.320,9.877,NaN
> 20261015142724,2,422.320,9.877,NaN
> 20261015142725,2,422.320,9.877,0.217
> 20261015142726,2,422.320,9.878,NaN
> 20261015142727,2,422.324,9.878,NaN
> 20261015142728,2,422.324,9.878,NaN
> 20261015142729,2,422.324,9.878,NaN
> 20261015142730,2,422.324,9.882,0.213
> 20261015142731,2,422.251,9.882,NaN
> 20261015142732,2,422.251,9.882,NaN
> 20261015142733,2,422.251,9.882,NaN
> 20261015142734,1,422.251,9.882,NaN
> 20261015142735,1,422.251,9.919,0.212
> 20261015142736,1,422.327,9.919,NaN
> 20261015142737,1,422.327,9.919,NaN
> 20261015142738,1,422.327,9.919,NaN
> 20261015142739,1,422.327,9.905,NaN
> 20261015142740,1,422.439,9.905,0.213
> 20261015142741,1,422.439,9.905,NaN
> 20261015142742,1,422.439,9.905,NaN
> 20261015142743,1,422.439,9.905,NaN
> 20261015142744,1,422.412,9.885,NaN
> 20261015142745,1,422.412,9.885,0.211
> 20261015142746,1,422.412,9.885,NaN
> 20261015142747,1,422.412,9.885,NaN
> 20261015142748,1,422.412,9.878,NaN
> 20261015142749,1,422.442,9.878,NaN
> 20261015142750,1,422.442,9.878,0.212
> 20261015142751,1,422.442,9.878,NaN
> 20261015142752,1,422.442,9.871,NaN
> 20261015142753,1,422.405,9.871,NaN
> 20261015142754,1,422.405,9.871,NaN
> 20261015142755,1,422.405,9.871,0.212
> 20261015142756,1,422.405,9.871,NaN
> 20261015142757,1,422.405,9.888,NaN
> 20261015142758,1,422.403,9.888,NaN
> 20261015142759,1,422.403,9.888,NaN
> 20261015142800,1,422.403,9.888,0.211
> 20261015142801,1,422.403,9.888,NaN
> 20261015142802,1,422.674,9.897,NaN
> 20261015142803,1,422.674,9.897,NaN
> 20261015142804,1,422.674,9.897,NaN
> 20261015142805,1,422.674,9.897,0.214
> 20261015142806,1,422.674,9.846,NaN
> 20261015142807,NaN,422.421,9.846,NaN
> 20261015142808,NaN,422.421,9.846,NaN
> 20261015142809,NaN,422.421,9.846,NaN
> 20261015142810,NaN,422.421,9.868,0.215
> 20261015142811,NaN,422.372,9.868,NaN
> 20261015142812,NaN,422.372,9.868,NaN
> 20261015142813,NaN,422.372,9.868,NaN
> 20261015142814,NaN,422.372,9.868,NaN
> 20261015142815,9,422.372,9.903,0.214
> 20261015142816,9,422.349,9.903,NaN
> 20261015142817,9,422.349,9.903,NaN
> 20261015142818,9,422.349,9.903,NaN
> 20261015142819,9,422.349,9.983,NaN
> 20261015142820,9,422.470,9.983,0.214
> 20261015142821,9,422.470,9.983,NaN
> 20261015142822,9,422.470,9.983,NaN
> 20261015142823,9,422.470,9.983,NaN
> 20261015142824,9,422.470,10.147,NaN
> 20261015142825,9,422.856,10.147,0.214
> 20261015142826,9,422.856,10.147,NaN
> 20261015142827,9,422.856,10.147,NaN
> 20261015142828,9,422.856,10.276,NaN
> 20261015142829,9,422.877,10.276,NaN
> 20261015142830,9,422.877,10.276,0.214
> 20261015142831,9,422.877,10.276,NaN
> 20261015142832,9,422.877,10.329,NaN
> 20261015142833,9,422.865,10.329,NaN
> 20261015142834,9,422.865,10.329,NaN
> 20261015142835,9,422.865,10.329,0.213
> 20261015142836,9,422.865,10.329,NaN
> 20261015142837,9,422.865,10.365,NaN
> 20261015142838,9,423.097,10.365,NaN
> 20261015142839,9,423.097,10.365,NaN
> 20261015142840,9,423.097,10.365,0.217
> 20261015142841,9,423.097,10.325,NaN
> 20261015142842,9,422.817,10.325,NaN
> 20261015142843,9,422.817,10.325,NaN
> 20261015142844,9,422.817,10.325,NaN
> 20261015142845,9,422.817,10.325,0.216
> 20261015142846,9,422.817,10.343,NaN
> 20261015142847,9,422.795,10.343,NaN
> 20261015142848,9,422.795,10.343,NaN
> 20261015142849,9,422.795,10.343,NaN
> 20261015142850,8,422.795,10.348,0.215
> 20261015142851,8,422.752,10.348,NaN
> 20261015142852,8,422.752,10.348,NaN
> 20261015142853,8,422.752,10.348,NaN
> 20261015142854,8,422.752,10.355,NaN
> 20261015142855,8,422.739,10.355,0.216
> 20261015142856,8,422.739,10.355,NaN
> 20261015142857,8,422.739,10.355,NaN
> 20261015142858,8,422.739,10.355,NaN
> 20261015142859,8,422.739,10.311,NaN
> 20261015142900,8,422.639,10.311,0.215
> 20261015142901,8,422.639,10.311,NaN
> 20261015142902,8,422.639,10.311,NaN
> 20261015142903,8,422.639,10.238,NaN
> 20261015142904,8,422.654,10.238,NaN
> 20261015142905,8,422.654,10.238,0.216
> 20261015142906,8,422.654,10.238,NaN
> 20261015142907,8,422.654,10.238,NaN
> 20261015142908,8,422.654,10.208,NaN
> 20261015142909,8,422.643,10.208,NaN
> 20261015142910,8,422.643,10.208,0.218
> 20261015142911,8,422.643,10.208,NaN
> 20261015142912,8,422.643,10.211,NaN
> 20261015142913,8,422.720,10.211,NaN
> 20261015142914,8,422.720,10.211,NaN
> 20261015142915,8,422.720,10.211,0.216
> 20261015142916,8,422.720,10.211,NaN
> 20261015142917,8,422.720,10.175,NaN
> 20261015142918,8,422.653,10.175,NaN
> 20261015142919,8,422.653,10.175,NaN
> 20261015142920,8,422.653,10.175,0.218
> 20261015142921,8,422.653,10.186,NaN
> 20261015142922,7,422.677,10.186,NaN
> 20261015142923,7,422.677,10.186,NaN
> 20261015142924,7,422.677,10.186,NaN
> 20261015142925,7,422.677,10.178,0.218
> 20261015142926,7,422.691,10.178,NaN
> 20261015142927,7,422.691,10.178,NaN
> 20261015142928,7,422.691,10.178,NaN
> 20261015142929,7,422.691,10.178,NaN
> 20261015142930,7,422.691,10.155,0.217
> 20261015142931,7,422.490,10.155,NaN
> 20261015142932,7,422.490,10.155,NaN
> 20261015142933,7,422.490,10.155,NaN
> 20261015142934,7,422.490,10.058,NaN
> 20261015142935,7,422.430,10.058,0.217
> 20261015142936,7,422.430,10.058,NaN
> 20261015142937,7,422.430,10.058,NaN
> 20261015142938,7,422.430,10.058,NaN
> 20261015142939,7,422.430,10.018,NaN
> 20261015142940,7,422.431,10.018,0.217
> 20261015142941,7,422.431,10.018,NaN
> 20261015142942,7,422.431,10.018,NaN
> 20261015142943,7,422.431,10.002,NaN
> 20261015142944,7,422.554,10.002,NaN
> 20261015142945,7,422.554,10.002,0.218
> 20261015142946,7,422.554,10.002,NaN
> 20261015142947,7,422.554,10.002,NaN
> 20261015142948,7,422.554,9.987,NaN
> 20261015142949,7,422.422,9.987,NaN
> 20261015142950,7,422.422,9.987,0.216
> 20261015142951,7,422.422,9.987,NaN
> 20261015142952,7,422.422,9.986,NaN
> 20261015142953,7,422.468,9.986,NaN
> 20261015142954,6,422.468,9.986,NaN
> 20261015142955,6,422.468,9.986,0.216
> 20261015142956,6,422.468,9.986,NaN
> 20261015142957,6,422.468,9.990,NaN
> 20261015142958,6,422.479,9.990,NaN
> 20261015142959,6,422.479,9.990,NaN
> 20261015143000,6,422.479,9.990,0.217
> 20261015143001,6,422.479,9.987,NaN
> 20261015143002,6,422.451,9.987,NaN
> 20261015143003,6,422.451,9.987,NaN
> 20261015143004,6,422.451,9.987,NaN
> 20261015143005,6,422.451,9.987,0.217
> 20261015143006,6,422.451,9.960,NaN
> 20261015143007,6,422.417,9.960,NaN
> 20261015143008,6,422.417,9.960,NaN
> 20261015143009,6,422.417,9.960,NaN
> 20261015143010,6,422.417,9.963,0.217
> 20261015143011,6,422.454,9.963,NaN
> 20261015143012,6,422.454,9.963,NaN
> 20261015143013,6,422.454,9.963,NaN
> 20261015143014,6,422.454,9.963,NaN
> 20261015143015,6,422.406,9.949,0.217
> 20261015143016,6,422.406,9.949,NaN
> 20261015143017,6,422.406,9.949,NaN
> 20261015143018,6,422.406,9.949,NaN
> 20261015143019,6,422.406,9.953,NaN
> 20261015143020,6,422.393,9.953,0.215
> 20261015143021,6,422.393,9.953,NaN
> 20261015143022,6,422.393,9.953,NaN
> 20261015143023,6,422.393,9.965,NaN
> 20261015143024,6,422.418,9.965,NaN
> 20261015143025,6,422.418,9.965,0.216
> 20261015143026,5,422.418,9.965,NaN
> 20261015143027,5,422.418,9.965,NaN
> 20261015143028,5,422.418,9.955,NaN
> 20261015143029,5,422.437,9.955,NaN
> 20261015143030,5,422.437,9.955,0.215
> 20261015143031,5,422.437,9.955,NaN
> 20261015143032,5,422.437,9.962,NaN
> 20261015143033,5,422.404,9.962,NaN
> 20261015143034,5,422.404,9.962,NaN
> 20261015143035,5,422.404,9.962,0.216
> 20261015143036,5,422.404,9.962,NaN
> 20261015143037,5,422.432,9.949,NaN
> 20261015143038,5,422.432,9.949,NaN
> 20261015143039,5,422.432,9.949,NaN
> 20261015143040,5,422.432,9.949,0.215
> 20261015143041,5,422.432,9.937,NaN
> 20261015143042,5,422.408,9.937,NaN
> 20261015143043,5,422.408,9.937,NaN
> 20261015143044,5,422.408,9.937,NaN
> 20261015143045,5,422.408,9.939,0.215
> 20261015143046,5,422.410,9.939,NaN
> 20261015143047,5,422.410,9.939,NaN
> 20261015143048,5,422.410,9.939,NaN
> 20261015143049,5,422.410,9.939,NaN
> 20261015143050,5,422.410,9.931,0.213
> 20261015143051,5,422.375,9.931,NaN
> 20261015143052,5,422.375,9.931,NaN
> 20261015143053,5,422.375,9.931,NaN
> 20261015143054,5,422.375,9.941,NaN
> 20261015143055,5,422.450,9.941,0.212
> 20261015143056,5,422.450,9.941,NaN
> 20261015143057,5,422.450,9.941,NaN
> 20261015143058,5,422.450,9.941,NaN
> 20261015143059,4,422.450,9.942,NaN
> 20261015143100,4,422.419,9.942,0.214
> 20261015143101,4,422.419,9.942,NaN
> 20261015143102,4,422.419,9.942,NaN
> 20261015143103,4,422.419,9.934,NaN
> 20261015143104,4,422.345,9.934,NaN
> 20261015143105,4,422.345,9.934,0.213
> 20261015143106,4,422.345,9.934,NaN
> 20261015143107,4,422.345,9.926,NaN
> 20261015143108,4,422.344,9.926,NaN
> 20261015143109,4,422.344,9.926,NaN
> 20261015143110,4,422.344,9.926,0.212
> 20261015143111,4,422.344,9.926,NaN
> 20261015143112,4,422.344,9.915,NaN
> 20261015143113,4,422.377,9.915,NaN
> 20261015143114,4,422.377,9.915,NaN
> 20261015143115,4,422.377,9.915,0.214
> 20261015143116,4,422.377,9.922,NaN
> 20261015143117,4,422.331,9.922,NaN
> 20261015143118,4,422.331,9.922,NaN
> 20261015143119,4,422.331,9.922,NaN
> 20261015143120,4,422.331,9.922,0.213
> 20261015143121,4,422.331,9.939,NaN
> 20261015143122,4,422.533,9.939,NaN
> 20261015143123,4,422.533,9.939,NaN
> 20261015143124,4,422.533,9.939,NaN
> 20261015143125,4,422.533,9.897,0.215
> 20261015143126,4,422.293,9.897,NaN
> 20261015143127,4,422.293,9.897,NaN
> 20261015143128,4,422.293,9.897,NaN
> 20261015143129,3,422.293,9.897,NaN
> 20261015143130,3,422.293,9.880,0.215
> 20261015143131,3,422.310,9.880,NaN
> 20261015143132,3,422.310,9.880,NaN
> 20261015143133,3,422.310,9.880,NaN
> 20261015143134,3,422.310,9.874,NaN
> 20261015143135,3,422.382,9.874,0.215
> 20261015143136,3,422.382,9.874,NaN
> 20261015143137,3,422.382,9.874,NaN
> 20261015143138,3,422.382,9.878,NaN
> 20261015143139,3,422.357,9.878,NaN
> 20261015143140,3,422.357,9.878,0.214
> 20261015143141,3,422.357,9.878,NaN
> 20261015143142,3,422.357,9.878,NaN
> 20261015143143,3,422.357,9.883,NaN
> 20261015143144,3,422.360,9.883,NaN
> 20261015143145,3,422.360,9.883,0.214
> 20261015143146,3,422.360,9.883,NaN
> 20261015143147,3,422.360,9.882,NaN
> 20261015143148,3,422.340,9.882,NaN
> 20261015143149,3,422.340,9.882,NaN
> 20261015143150,3,422.340,9.882,0.215
> 20261015143151,3,422.340,9.882,NaN
> 20261015143152,3,422.340,9.892,NaN
> 20261015143153,3,422.358,9.892,NaN
> 20261015143154,3,422.358,9.892,NaN
> 20261015143155,3,422.358,9.892,0.216
> 20261015143156,3,422.358,9.886,NaN
> 20261015143157,3,422.443,9.886,NaN
> 20261015143158,3,422.443,9.886,NaN
> 20261015143159,3,422.443,9.886,NaN
> 20261015143200,3,422.443,9.886,0.217
> 20261015143201,3,422.443,9.856,NaN
> 20261015143202,2,422.366,9.856,NaN
> 20261015143203,2,422.366,9.856,NaN
> 20261015143204,2,422.366,9.856,NaN
> 20261015143205,2,422.366,9.858,0.216
> 20261015143206,2,422.417,9.858,NaN
> 20261015143207,2,422.417,9.858,NaN
> 20261015143208,2,422.417,9.858,NaN
> 20261015143209,2,422.417,9.858,NaN
> 20261015143210,2,422.417,9.867,0.217
> 20261015143211,2,422.417,9.867,NaN
> 20261015143212,2,422.417,9.867,NaN
> 20261015143213,2,422.417,9.867,NaN
> 20261015143214,2,422.417,9.857,NaN
> 20261015143215,2,422.457,9.857,0.216
> 20261015143216,2,422.457,9.857,NaN
> 20261015143217,2,422.457,9.857,NaN
> 20261015143218,2,422.457,9.857,NaN
> 20261015143219,2,422.457,9.859,NaN
> 20261015143220,2,422.470,9.859,0.216
> 20261015143221,2,422.470,9.859,NaN
> 20261015143222,2,422.470,9.859,NaN
> 20261015143223,2,422.470,9.858,NaN
> 20261015143224,2,422.460,9.858,NaN
> 20261015143225,2,422.460,9.858,0.216
> 20261015143226,2,422.460,9.858,NaN
> 20261015143227,2,422.460,9.858,NaN
> 20261015143228,2,422.460,9.851,NaN
> 20261015143229,2,422.227,9.851,NaN
> 20261015143230,2,422.227,9.851,0.211
> 20261015143231,2,422.227,9.851,NaN
> 20261015143232,2,422.227,9.888,NaN
> 20261015143233,2,422.457,9.888,NaN
> 20261015143234,1,422.457,9.888,NaN
> 20261015143235,1,422.457,9.888,0.213
> 20261015143236,1,422.457,9.892,NaN
> 20261015143237,1,422.499,9.892,NaN
> 20261015143238,1,422.499,9.892,NaN
> 20261015143239,1,422.499,9.892,NaN
> 20261015143240,1,422.499,9.892,0.211
> 20261015143241,1,422.499,9.874,NaN
> 20261015143242,1,422.491,9.874,NaN
> 20261015143243,1,422.491,9.874,NaN
> 20261015143244,1,422.491,9.874,NaN
> 20261015143245,1,422.491,9.860,0.211
> 20261015143246,1,422.507,9.860,NaN
> 20261015143247,1,422.507,9.860,NaN
> 20261015143248,1,422.507,9.860,NaN
> 20261015143249,1,422.507,9.863,NaN
> 20261015143250,1,422.499,9.863,0.212
> 20261015143251,1,422.499,9.863,NaN
> 20261015143252,1,422.499,9.863,NaN
> 20261015143253,1,422.499,9.863,NaN
> 20261015143254,1,422.499,9.868,NaN
> 20261015143255,1,422.520,9.868,0.210
> 20261015143256,1,422.520,9.868,NaN
> 20261015143257,1,422.520,9.868,NaN
> 20261015143258,1,422.520,9.857,NaN
> 20261015143259,1,422.498,9.857,NaN
> 20261015143300,1,422.498,9.857,0.215
> 20261015143301,1,422.498,9.857,NaN
> 20261015143302,1,422.498,9.857,NaN
> 20261015143303,1,422.556,9.867,NaN
> 20261015143304,1,422.556,9.867,NaN
> 20261015143305,1,422.556,9.867,0.213
> 20261015143306,NaN,422.556,9.867,NaN
> 20261015143307,NaN,422.556,9.815,NaN
> 20261015143308,NaN,422.502,9.815,NaN
> 20261015143309,NaN,422.502,9.815,NaN
> 20261015143310,NaN,422.502,9.815,0.212
> 20261015143311,NaN,422.502,9.872,NaN
> 20261015143312,NaN,422.391,9.872,NaN
> 20261015143313,NaN,422.391,9.872,NaN
> 20261015143314,9,422.391,9.872,NaN
> 20261015143315,9,422.391,9.872,0.213
> 20261015143316,9,422.391,9.917,NaN
> 20261015143317,9,422.498,9.917,NaN
> 20261015143318,9,422.498,9.917,NaN
> 20261015143319,9,422.498,9.917,NaN
> 20261015143320,9,422.498,9.992,0.214
> 20261015143321,9,422.736,9.992,NaN
> 20261015143322,9,422.736,9.992,NaN
> 20261015143323,9,422.736,9.992,NaN
> 20261015143324,9,422.736,9.992,NaN
> 20261015143325,9,422.736,10.168,0.213
> 20261015143326,9,422.814,10.168,NaN
> 20261015143327,9,422.814,10.168,NaN
> 20261015143328,9,422.814,10.168,NaN
> 20261015143329,9,422.814,10.236,NaN
> 20261015143330,9,422.725,10.236,0.214
> 20261015143331,9,422.725,10.236,NaN
> 20261015143332,9,422.725,10.236,NaN
> 20261015143333,9,422.725,10.264,NaN
> 20261015143334,9,422.735,10.264,NaN
> 20261015143335,9,422.735,10.264,0.217
> 20261015143336,9,422.735,10.264,NaN
> 20261015143337,9,422.735,10.264,NaN
> 20261015143338,9,422.735,10.262,NaN
> 20261015143339,9,422.691,10.262,NaN
> 20261015143340,9,422.691,10.262,0.217
> 20261015143341,9,422.691,10.262,NaN
> 20261015143342,9,422.691,10.236,NaN
> 20261015143343,9,422.669,10.236,NaN
> 20261015143344,9,422.669,10.236,NaN
> 20261015143345,9,422.669,10.236,0.216
> 20261015143346,8,422.669,10.236,NaN
> 20261015143347,8,422.669,10.246,NaN
> 20261015143348,8,422.647,10.246,NaN
> 20261015143349,8,422.647,10.246,NaN
> 20261015143350,8,422.647,10.246,0.216
> 20261015143351,8,422.647,10.253,NaN
> 20261015143352,8,422.661,10.253,NaN
> 20261015143353,8,422.661,10.253,NaN
> 20261015143354,8,422.661,10.253,NaN
> 20261015143355,8,422.661,10.238,0.216
> 20261015143356,8,422.611,10.238,NaN
> 20261015143357,8,422.611,10.238,NaN
> 20261015143358,8,422.611,10.238,NaN
> 20261015143359,8,422.611,10.238,NaN
> 20261015143400,8,422.611,10.161,0.217
> 20261015143401,8,422.642,10.161,NaN
> 20261015143402,8,422.642,10.161,NaN
> 20261015143403,8,422.642,10.161,NaN
> 20261015143404,8,422.642,10.143,NaN
> 20261015143405,8,422.612,10.143,0.215
> 20261015143406,8,422.612,10.143,NaN
> 20261015143407,8,422.612,10.143,NaN
> 20261015143408,8,422.612,10.143,NaN
> 20261015143409,8,422.612,10.136,NaN
> 20261015143410,8,422.831,10.136,0.217
> 20261015143411,8,422.831,10.136,NaN
> 20261015143412,8,422.831,10.136,NaN
> 20261015143413,8,422.831,10.109,NaN
> 20261015143414,8,422.637,10.109,NaN
> 20261015143415,8,422.637,10.109,0.218
> 20261015143416,8,422.637,10.109,NaN
> 20261015143417,8,422.637,10.109,NaN
> 20261015143418,8,422.686,10.103,NaN
> 20261015143419,8,422.686,10.103,NaN
> 20261015143420,8,422.686,10.103,0.218
> 20261015143421,7,422.686,10.103,NaN
> 20261015143422,7,422.686,10.106,NaN
> 20261015143423,7,422.639,10.106,NaN
> 20261015143424,7,422.639,10.106,NaN
> 20261015143425,7,422.639,10.106,0.218
> 20261015143426,7,422.639,10.110,NaN
> 20261015143427,7,422.611,10.110,NaN
> 20261015143428,7,422.611,10.110,NaN
> 20261015143429,7,422.611,10.110,NaN
> 20261015143430,7,422.611,10.110,0.217
> 20261015143431,7,422.611,10.063,NaN
> 20261015143432,7,422.442,10.063,NaN
> 20261015143433,7,422.442,10.063,NaN
> 20261015143434,7,422.442,10.063,NaN
> 20261015143435,7,422.442,10.007,0.217
> 20261015143436,7,422.464,10.007,NaN
> 20261015143437,7,422.464,10.007,NaN
> 20261015143438,7,422.464,10.007,NaN
> 20261015143439,7,422.464,10.007,NaN
> 20261015143440,7,422.464,10.009,0.217
> 20261015143441,7,422.505,10.009,NaN
> 20261015143442,7,422.505,10.009,NaN
> 20261015143443,7,422.505,10.009,NaN
> 20261015143444,7,422.505,10.001,NaN
> 20261015143445,7,422.502,10.001,0.216
> 20261015143446,7,422.502,10.001,NaN
> 20261015143447,7,422.502,10.001,NaN
> 20261015143448,7,422.502,9.992,NaN
> 20261015143449,7,422.515,9.992,NaN
> 20261015143450,7,422.515,9.992,0.218
> 20261015143451,7,422.515,9.992,NaN
> 20261015143452,7,422.515,9.992,NaN
> 20261015143453,6,422.515,9.987,NaN
> 20261015143454,6,422.515,9.987,NaN
> 20261015143455,6,422.515,9.987,0.218
> 20261015143456,6,422.515,9.987,NaN
> 20261015143457,6,422.515,9.992,NaN
> 20261015143458,6,422.526,9.992,NaN
> 20261015143459,6,422.526,9.992,NaN
> 20261015143500,6,422.526,9.992,0.218
> 20261015143501,6,422.526,9.992,NaN
> 20261015143502,6,422.526,9.981,NaN
> 20261015143503,6,422.480,9.981,NaN
> 20261015143504,6,422.480,9.981,NaN
> 20261015143505,6,422.480,9.981,0.218
> 20261015143506,6,422.480,9.965,NaN
> 20261015143507,6,422.447,9.965,NaN
> 20261015143508,6,422.447,9.965,NaN
> 20261015143509,6,422.447,9.965,NaN
> 20261015143510,6,422.447,9.965,0.217
> 20261015143511,6,422.447,9.966,NaN
> 20261015143512,6,422.502,9.966,NaN
> 20261015143513,6,422.502,9.966,NaN
> 20261015143514,6,422.502,9.966,NaN
> 20261015143515,6,422.502,9.959,0.216
> 20261015143516,6,422.454,9.959,NaN
> 20261015143517,6,422.454,9.959,NaN
> 20261015143518,6,422.454,9.959,NaN
> 20261015143519,6,422.454,9.959,NaN
> 20261015143520,6,422.444,9.959,0.215
> 20261015143521,6,422.444,9.959,NaN
> 20261015143522,6,422.444,9.959,NaN
> 20261015143523,6,422.444,9.959,NaN
> 20261015143524,6,422.444,9.965,NaN
> 20261015143525,5,422.449,9.965,0.216
> 20261015143526,5,422.449,9.965,NaN
> 20261015143527,5,422.449,9.965,NaN
> 20261015143528,5,422.449,9.966,NaN
> 20261015143529,5,422.499,9.966,NaN
> 20261015143530,5,422.499,9.966,0.215
> 20261015143531,5,422.499,9.966,NaN
> 20261015143532,5,422.499,9.942,NaN
> 20261015143533,5,422.486,9.942,NaN
> 20261015143534,5,422.486,9.942,NaN
> 20261015143535,5,422.486,9.942,0.216
> 20261015143536,5,422.486,9.942,NaN
> 20261015143537,5,422.486,9.943,NaN
> 20261015143538,5,422.505,9.943,NaN
> 20261015143539,5,422.505,9.943,NaN
> 20261015143540,5,422.505,9.943,0.214
> 20261015143541,5,422.505,9.934,NaN
> 20261015143542,5,422.547,9.934,NaN
> 20261015143543,5,422.547,9.934,NaN
> 20261015143544,5,422.547,9.934,NaN
> 20261015143545,5,422.547,9.934,0.215
> 20261015143546,5,422.547,9.930,NaN
> 20261015143547,5,422.537,9.930,NaN
> 20261015143548,5,422.537,9.930,NaN
> 20261015143549,5,422.537,9.930,NaN
> 20261015143550,5,422.537,9.932,0.213
> 20261015143551,5,422.468,9.932,NaN
> 20261015143552,5,422.468,9.932,NaN
> 20261015143553,5,422.468,9.932,NaN
> 20261015143554,5,422.468,9.952,NaN
> 20261015143555,5,422.516,9.952,0.214
> 20261015143556,5,422.516,9.952,NaN
> 20261015143557,4,422.516,9.952,NaN
> 20261015143558,4,422.516,9.952,NaN
> 20261015143559,4,422.516,9.944,NaN
> 20261015143600,4,422.534,9.944,0.212
> 20261015143601,4,422.534,9.944,NaN
> 20261015143602,4,422.534,9.944,NaN
> 20261015143603,4,422.534,9.937,NaN
> 20261015143604,4,422.508,9.937,NaN
> 20261015143605,4,422.508,9.937,0.213
> 20261015143606,4,422.508,9.937,NaN
> 20261015143607,4,422.508,9.917,NaN
> 20261015143608,4,422.506,9.917,NaN
> 20261015143609,4,422.506,9.917,NaN
> 20261015143610,4,422.506,9.917,0.211
> 20261015143611,4,422.506,9.917,NaN
> 20261015143612,4,422.506,9.917,NaN
> 20261015143613,4,422.550,9.917,NaN
> 20261015143614,4,422.550,9.917,NaN
> 20261015143615,4,422.550,9.917,0.213
> 20261015143616,4,422.550,9.910,NaN
> 20261015143617,4,422.570,9.910,NaN
> 20261015143618,4,422.570,9.910,NaN
> 20261015143619,4,422.570,9.910,NaN
> 20261015143620,4,422.570,9.910,0.216
> 20261015143621,4,422.570,9.929,NaN
> 20261015143622,4,422.798,9.929,NaN
> 20261015143623,4,422.798,9.929,NaN
> 20261015143624,4,422.798,9.929,NaN
> 20261015143625,4,422.798,9.876,0.217
> 20261015143626,4,422.488,9.876,NaN
> 20261015143627,4,422.488,9.876,NaN
> 20261015143628,4,422.488,9.876,NaN
> 20261015143629,3,422.488,9.876,NaN
> 20261015143630,3,422.518,9.876,0.215
> 20261015143631,3,422.518,9.876,NaN
> 20261015143632,3,422.518,9.876,NaN
> 20261015143633,3,422.518,9.876,NaN
> 20261015143634,3,422.518,9.883,NaN
> 20261015143635,3,422.521,9.883,0.215
> 20261015143636,3,422.521,9.883,NaN
> 20261015143637,3,422.521,9.883,NaN
> 20261015143638,3,422.521,9.889,NaN
> 20261015143639,3,422.557,9.889,NaN
> 20261015143640,3,422.557,9.889,0.216
> 20261015143641,3,422.557,9.889,NaN
> 20261015143642,3,422.557,9.889,NaN
> 20261015143643,3,422.557,9.882,NaN
> 20261015143644,3,422.596,9.882,NaN
> 20261015143645,3,422.596,9.882,0.214
> 20261015143646,3,422.596,9.882,NaN
> 20261015143647,3,422.596,9.877,NaN
> 20261015143648,3,422.596,9.877,NaN
> 20261015143649,3,422.596,9.877,NaN
> 20261015143650,3,422.596,9.877,0.214
> 20261015143651,3,422.596,9.877,NaN
> 20261015143652,3,422.596,9.888,NaN
> 20261015143653,3,422.609,9.888,NaN
> 20261015143654,3,422.609,9.888,NaN
> 20261015143655,3,422.609,9.888,0.216
> 20261015143656,3,422.609,9.890,NaN
> 20261015143657,3,422.574,9.890,NaN
> 20261015143658,3,422.574,9.890,NaN
> 20261015143659,2,422.574,9.890,NaN
> 20261015143700,2,422.574,9.890,0.216
> 20261015143701,2,422.574,9.857,NaN
> 20261015143702,2,422.543,9.857,NaN
> 20261015143703,2,422.543,9.857,NaN
> 20261015143704,2,422.543,9.857,NaN
> 20261015143705,2,422.543,9.862,0.217
> 20261015143706,2,422.606,9.862,NaN
> 20261015143707,2,422.606,9.862,NaN
> 20261015143708,2,422.606,9.862,NaN
> 20261015143709,2,422.606,9.867,NaN
> 20261015143710,2,422.621,9.867,0.216
> 20261015143711,2,422.621,9.867,NaN
> 20261015143712,2,422.621,9.867,NaN
> 20261015143713,2,422.621,9.867,NaN
> 20261015143714,2,422.621,9.863,NaN
> 20261015143715,2,422.654,9.863,0.216
> 20261015143716,2,422.654,9.863,NaN
> 20261015143717,2,422.654,9.863,NaN
> 20261015143718,2,422.654,9.873,NaN
> 20261015143719,2,422.622,9.873,NaN
> 20261015143720,2,422.622,9.873,0.216
> 20261015143721,2,422.622,9.873,NaN
> 20261015143722,2,422.622,9.873,NaN
> 20261015143723,2,422.622,9.856,NaN
> 20261015143724,2,422.621,9.856,NaN
> 20261015143725,2,422.621,9.856,0.216
> 20261015143726,2,422.621,9.856,NaN
> 20261015143727,2,422.621,9.860,NaN
> 20261015143728,2,422.489,9.860,NaN
> 20261015143729,2,422.489,9.860,NaN
> 20261015143730,2,422.489,9.860,0.212
> 20261015143731,2,422.489,9.860,NaN
> 20261015143732,2,422.678,9.888,NaN
> 20261015143733,1,422.678,9.888,NaN
> 20261015143734,1,422.678,9.888,NaN
> 20261015143735,1,422.678,9.888,0.214
> 20261015143736,1,422.678,9.887,NaN
> 20261015143737,1,422.713,9.887,NaN
> 20261015143738,1,422.713,9.887,NaN
> 20261015143739,1,422.713,9.887,NaN
> 20261015143740,1,422.713,9.882,0.211
> 20261015143741,1,422.761,9.882,NaN
> 20261015143742,1,422.761,9.882,NaN
> 20261015143743,1,422.761,9.882,NaN
> 20261015143744,1,422.761,9.882,NaN
> 20261015143745,1,422.761,9.873,0.213
> 20261015143746,1,422.764,9.873,NaN
> 20261015143747,1,422.764,9.873,NaN
> 20261015143748,1,422.764,9.873,NaN
> 20261015143749,1,422.764,9.865,NaN
> 20261015143750,1,422.705,9.865,0.211
> 20261015143751,1,422.705,9.865,NaN
> 20261015143752,1,422.705,9.865,NaN
> 20261015143753,1,422.705,9.865,NaN
> 20261015143754,1,422.705,9.868,NaN
> 20261015143755,1,422.747,9.868,0.212
> 20261015143756,1,422.747,9.868,NaN
> 20261015143757,1,422.747,9.868,NaN
> 20261015143758,1,422.747,9.888,NaN
> 20261015143759,1,423.019,9.888,NaN
> 20261015143800,1,423.019,9.888,0.214
> 20261015143801,1,423.019,9.888,NaN
> 20261015143802,1,423.019,9.841,NaN
> 20261015143803,NaN,422.757,9.841,NaN
> 20261015143804,NaN,422.757,9.841,NaN
> 20261015143805,NaN,422.757,9.841,0.214
> 20261015143806,NaN,422.757,9.841,NaN
> 20261015143807,NaN,422.757,9.847,NaN
> 20261015143808,NaN,422.674,9.847,NaN
> 20261015143809,NaN,422.674,9.847,NaN
> 20261015143810,NaN,422.674,9.847,0.216
> 20261015143811,9,422.674,9.879,NaN
> 20261015143812,9,422.583,9.879,NaN
> 20261015143813,9,422.583,9.879,NaN
> 20261015143814,9,422.583,9.879,NaN
> 20261015143815,9,422.583,9.936,0.214
> 20261015143816,9,422.590,9.936,NaN
> 20261015143817,9,422.590,9.936,NaN
> 20261015143818,9,422.590,9.936,NaN
> 20261015143819,9,422.590,9.936,NaN
> 20261015143820,9,422.590,10.055,0.215
> 20261015143821,9,422.880,10.055,NaN
> 20261015143822,9,422.880,10.055,NaN
> 20261015143823,9,422.880,10.055,NaN
> 20261015143824,9,422.880,10.198,NaN
> 20261015143825,9,422.936,10.198,0.214
> 20261015143826,9,422.936,10.198,NaN
> 20261015143827,9,422.936,10.198,NaN
> 20261015143828,9,422.936,10.198,NaN
> 20261015143829,9,422.936,10.265,NaN
> 20261015143830,9,422.968,10.265,0.214
> 20261015143831,9,422.968,10.265,NaN
> 20261015143832,9,422.968,10.265,NaN
> 20261015143833,9,422.968,10.296,NaN
> 20261015143834,9,423.198,10.296,NaN
> 20261015143835,9,423.198,10.296,0.217
> 20261015143836,9,423.198,10.296,NaN
> 20261015143837,9,423.198,10.296,NaN
> 20261015143838,9,423.198,10.276,NaN
> 20261015143839,9,422.887,10.276,NaN
> 20261015143840,9,422.887,10.276,0.215
> 20261015143841,9,422.887,10.276,NaN
> 20261015143842,9,422.887,10.263,NaN
> 20261015143843,9,422.937,10.263,NaN
> 20261015143844,9,422.937,10.263,NaN
> 20261015143845,9,422.937,10.263,0.217
> 20261015143846,8,422.937,10.274,NaN
> 20261015143847,8,422.942,10.274,NaN
> 20261015143848,8,422.942,10.274,NaN
> 20261015143849,8,422.942,10.274,NaN
> 20261015143850,8,422.942,10.274,0.217
> 20261015143851,8,422.942,10.289,NaN
> 20261015143852,8,422.956,10.289,NaN
> 20261015143853,8,422.956,10.289,NaN
> 20261015143854,8,422.956,10.289,NaN
> 20261015143855,8,422.956,10.257,0.214
> 20261015143856,8,422.861,10.257,NaN
> 20261015143857,8,422.861,10.257,NaN
> 20261015143858,8,422.861,10.257,NaN
> 20261015143859,8,422.861,10.257,NaN
> 20261015143900,8,422.861,10.178,0.216
> 20261015143901,8,422.897,10.178,NaN
> 20261015143902,8,422.897,10.178,NaN
> 20261015143903,8,422.897,10.178,NaN
> 20261015143904,8,422.897,10.178,NaN
> 20261015143905,8,422.888,10.178,0.215
> 20261015143906,8,422.888,10.178,NaN
> 20261015143907,8,422.888,10.178,NaN
> 20261015143908,8,422.888,10.178,NaN
> 20261015143909,8,423.017,10.159,NaN
> 20261015143910,8,423.017,10.159,0.217
> 20261015143911,8,423.017,10.159,NaN
> 20261015143912,8,423.017,10.159,NaN
> 20261015143913,8,423.017,10.122,NaN
> 20261015143914,8,422.863,10.122,NaN
> 20261015143915,8,422.863,10.122,0.217
> 20261015143916,8,422.863,10.122,NaN
> 20261015143917,8,422.863,10.122,NaN
> 20261015143918,8,422.863,10.130,NaN
> 20261015143919,8,422.909,10.130,NaN
> 20261015143920,8,422.909,10.130,0.217
> 20261015143921,7,422.909,10.130,NaN
> 20261015143922,7,422.909,10.133,NaN
> 20261015143923,7,422.916,10.133,NaN
> 20261015143924,7,422.916,10.133,NaN
> 20261015143925,7,422.916,10.133,0.218
> 20261015143926,7,422.916,10.112,NaN
> 20261015143927,7,422.811,10.112,NaN
> 20261015143928,7,422.811,10.112,NaN
> 20261015143929,7,422.811,10.112,NaN
> 20261015143930,7,422.811,10.112,0.217
> 20261015143931,7,422.811,10.047,NaN
> 20261015143932,7,422.733,10.047,NaN
> 20261015143933,7,422.733,10.047,NaN
> 20261015143934,7,422.733,10.047,NaN
> 20261015143935,7,422.733,10.002,0.218
> 20261015143936,7,422.714,10.002,NaN
> 20261015143937,7,422.714,10.002,NaN
> 20261015143938,7,422.714,10.002,NaN
> 20261015143939,7,422.714,10.002,NaN
> 20261015143940,7,422.714,10.000,0.216
> 20261015143941,7,422.797,10.000,NaN
> 20261015143942,7,422.797,10.000,NaN
> 20261015143943,7,422.797,10.000,NaN
> 20261015143944,7,422.797,9.983,NaN
> 20261015143945,7,422.723,9.983,0.217
> 20261015143946,7,422.723,9.983,NaN
> 20261015143947,7,422.723,9.983,NaN
> 20261015143948,7,422.723,9.983,NaN
> 20261015143949,7,422.723,9.985,NaN
> 20261015143950,7,422.769,9.985,0.218
> 20261015143951,6,422.769,9.985,NaN
> 20261015143952,6,422.769,9.985,NaN
> 20261015143953,6,422.769,9.997,NaN
> 20261015143954,6,422.740,9.997,NaN
> 20261015143955,6,422.740,9.997,0.217
> 20261015143956,6,422.740,9.997,NaN
> 20261015143957,6,422.740,9.976,NaN
> 20261015143958,6,422.740,9.976,NaN
> 20261015143959,6,422.740,9.976,NaN
> 20261015144000,6,422.740,9.976,0.219
> 20261015144001,6,422.740,9.976,NaN
> 20261015144002,6,422.740,9.967,NaN
> 20261015144003,6,422.735,9.967,NaN
> 20261015144004,6,422.735,9.967,NaN
> 20261015144005,6,422.735,9.967,0.216
> 20261015144006,6,422.735,9.959,NaN
> 20261015144007,6,422.720,9.959,NaN
> 20261015144008,6,422.720,9.959,NaN
> 20261015144009,6,422.720,9.959,NaN
> 20261015144010,6,422.720,9.959,0.218
> 20261015144011,6,422.720,9.959,NaN
> 20261015144012,6,422.719,9.959,NaN
> 20261015144013,6,422.719,9.959,NaN
> 20261015144014,6,422.719,9.959,NaN
> 20261015144015,6,422.719,9.950,0.216
> 20261015144016,6,422.738,9.950,NaN
> 20261015144017,6,422.738,9.950,NaN
> 20261015144018,6,422.738,9.950,NaN
> 20261015144019,6,422.738,9.966,NaN
> 20261015144020,6,422.756,9.966,0.216
> 20261015144021,6,422.756,9.966,NaN
> 20261015144022,6,422.756,9.966,NaN
> 20261015144023,6,422.756,9.966,NaN
> 20261015144024,6,422.756,9.969,NaN
> 20261015144025,5,422.742,9.969,0.214
> 20261015144026,5,422.742,9.969,NaN
> 20261015144027,5,422.742,9.969,NaN
> 20261015144028,5,422.742,9.960,NaN
> 20261015144029,5,422.729,9.960,NaN
> 20261015144030,5,422.729,9.960,0.215
> 20261015144031,5,422.729,9.960,NaN
> 20261015144032,5,422.729,9.960,NaN
> 20261015144033,5,422.729,9.956,NaN
> 20261015144034,5,422.695,9.956,NaN
> 20261015144035,5,422.695,9.956,0.216
> 20261015144036,5,422.695,9.956,NaN
> 20261015144037,5,422.695,9.943,NaN
> 20261015144038,5,422.729,9.943,NaN
> 20261015144039,5,422.729,9.943,NaN
> 20261015144040,5,422.729,9.943,0.215
> 20261015144041,5,422.729,9.949,NaN
> 20261015144042,5,422.724,9.949,NaN
> 20261015144043,5,422.724,9.949,NaN
> 20261015144044,5,422.724,9.949,NaN
> 20261015144045,5,422.724,9.949,0.215
> 20261015144046,5,422.724,9.941,NaN
> 20261015144047,5,422.700,9.941,NaN
> 20261015144048,5,422.700,9.941,NaN
> 20261015144049,5,422.700,9.941,NaN
> 20261015144050,5,422.700,9.941,0.213
> 20261015144051,5,422.694,9.941,NaN
> 20261015144052,5,422.694,9.941,NaN
> 20261015144053,5,422.694,9.941,NaN
> 20261015144054,5,422.694,9.954,NaN
> 20261015144055,4,422.720,9.954,0.213
> 20261015144056,4,422.720,9.954,NaN
> 20261015144057,4,422.720,9.954,NaN
> 20261015144058,4,422.720,9.954,NaN
> 20261015144059,4,422.720,9.965,NaN
> 20261015144100,4,422.703,9.965,0.213
> 20261015144101,4,422.703,9.965,NaN
> 20261015144102,4,422.703,9.965,NaN
> 20261015144103,4,422.703,9.954,NaN
> 20261015144104,4,422.665,9.954,NaN
> 20261015144105,4,422.665,9.954,0.213
> 20261015144106,4,422.665,9.954,NaN
> 20261015144107,4,422.665,9.954,NaN
> 20261015144108,4,422.665,9.952,NaN
> 20261015144109,4,422.628,9.952,NaN
> 20261015144110,4,422.628,9.952,0.213
> 20261015144111,4,422.628,9.952,NaN
> 20261015144112,4,422.628,9.949,NaN
> 20261015144113,4,422.687,9.949,NaN
> 20261015144114,4,422.687,9.949,NaN
> 20261015144115,4,422.687,9.949,0.213
> 20261015144116,4,422.687,9.941,NaN
> 20261015144117,4,422.675,9.941,NaN
> 20261015144118,4,422.675,9.941,NaN
> 20261015144119,4,422.675,9.941,NaN
> 20261015144120,4,422.675,9.941,0.216
> 20261015144121,4,422.675,9.937,NaN
> 20261015144122,4,422.843,9.937,NaN
> 20261015144123,4,422.843,9.937,NaN
> 20261015144124,4,422.843,9.937,NaN
> 20261015144125,4,422.843,9.895,0.215
> 20261015144126,4,422.679,9.895,NaN
> 20261015144127,4,422.679,9.895,NaN
> 20261015144128,3,422.679,9.895,NaN
> 20261015144129,3,422.679,9.895,NaN
> 20261015144130,3,422.679,9.911,0.215
> 20261015144131,3,422.657,9.911,NaN
> 20261015144132,3,422.657,9.911,NaN
> 20261015144133,3,422.657,9.911,NaN
> 20261015144134,3,422.657,9.908,NaN
> 20261015144135,3,422.667,9.908,0.215
> 20261015144136,3,422.667,9.908,NaN
> 20261015144137,3,422.667,9.908,NaN
> 20261015144138,3,422.667,9.908,NaN
> 20261015144139,3,422.667,9.913,NaN
> 20261015144140,3,422.694,9.913,0.215
> 20261015144141,3,422.694,9.913,NaN
> 20261015144142,3,422.694,9.913,NaN
> 20261015144143,3,422.694,9.911,NaN
> 20261015144144,3,422.663,9.911,NaN
> 20261015144145,3,422.663,9.911,0.215
> 20261015144146,3,422.663,9.911,NaN
> 20261015144147,3,422.663,9.914,NaN
> 20261015144148,3,422.651,9.914,NaN
> 20261015144149,3,422.651,9.914,NaN
> 20261015144150,3,422.651,9.914,0.216
> 20261015144151,3,422.651,9.914,NaN
> 20261015144152,3,422.651,9.922,NaN
> 20261015144153,3,422.808,9.922,NaN
> 20261015144154,3,422.808,9.922,NaN
> 20261015144155,3,422.808,9.922,0.217
> 20261015144156,3,422.808,9.905,NaN
> 20261015144157,3,422.641,9.905,NaN
> 20261015144158,3,422.641,9.905,NaN
> 20261015144159,2,422.641,9.905,NaN
> 20261015144200,2,422.641,9.905,0.218
> 20261015144201,2,422.641,9.907,NaN
> 20261015144202,2,422.686,9.907,NaN
> 20261015144203,2,422.686,9.907,NaN
> 20261015144204,2,422.686,9.907,NaN
> 20261015144205,2,422.686,9.898,0.216
> 20261015144206,2,422.688,9.898,NaN
> 20261015144207,2,422.688,9.898,NaN
> 20261015144208,2,422.688,9.898,NaN
> 20261015144209,2,422.688,9.898,NaN
> 20261015144210,2,422.688,9.904,0.216
> 20261015144211,2,422.709,9.904,NaN
> 20261015144212,2,422.709,9.904,NaN
> 20261015144213,2,422.709,9.904,NaN
> 20261015144214,2,422.709,9.906,NaN
> 20261015144215,2,422.748,9.906,0.217
> 20261015144216,2,422.748,9.906,NaN
> 20261015144217,2,422.748,9.906,NaN
> 20261015144218,2,422.748,9.906,NaN
> 20261015144219,2,422.730,9.899,NaN
> 20261015144220,2,422.730,9.899,0.216
> 20261015144221,2,422.730,9.899,NaN
> 20261015144222,2,422.730,9.899,NaN
> 20261015144223,2,422.730,9.903,NaN
> 20261015144224,2,422.758,9.903,NaN
> 20261015144225,2,422.758,9.903,0.212
> 20261015144226,2,422.758,9.903,NaN
> 20261015144227,2,422.758,9.905,NaN
> 20261015144228,2,422.647,9.905,NaN
> 20261015144229,2,422.647,9.905,NaN
> 20261015144230,2,422.647,9.905,0.212
> 20261015144231,1,422.647,9.905,NaN
> 20261015144232,1,422.647,9.945,NaN
> 20261015144233,1,422.738,9.945,NaN
> 20261015144234,1,422.738,9.945,NaN
> 20261015144235,1,422.738,9.945,0.212
> 20261015144236,1,422.738,9.929,NaN
> 20261015144237,1,422.792,9.929,NaN
> 20261015144238,1,422.792,9.929,NaN
> 20261015144239,1,422.792,9.929,NaN
> 20261015144240,1,422.792,9.929,0.212
> 20261015144241,1,422.766,9.922,NaN
> 20261015144242,1,422.766,9.922,NaN
> 20261015144243,1,422.766,9.922,NaN
> 20261015144244,1,422.766,9.922,NaN
> 20261015144245,1,422.766,9.926,0.212
> 20261015144246,1,422.775,9.926,NaN
> 20261015144247,1,422.775,9.926,NaN
> 20261015144248,1,422.775,9.926,NaN
> 20261015144249,1,422.775,9.915,NaN
> 20261015144250,1,422.804,9.915,0.211
> 20261015144251,1,422.804,9.915,NaN
> 20261015144252,1,422.804,9.915,NaN
> 20261015144253,1,422.804,9.915,NaN
> 20261015144254,1,422.804,9.925,NaN
> 20261015144255,1,422.793,9.925,0.212
> 20261015144256,1,422.793,9.925,NaN
> 20261015144257,1,422.793,9.925,NaN
> 20261015144258,1,422.793,9.922,NaN
> 20261015144259,1,423.071,9.922,NaN
> 20261015144300,1,423.071,9.922,0.214
> 20261015144301,1,423.071,9.922,NaN
> 20261015144302,1,423.071,9.900,NaN
> 20261015144303,NaN,422.790,9.900,NaN
> 20261015144304,NaN,422.790,9.900,NaN
> 20261015144305,NaN,422.790,9.900,0.214
> 20261015144306,NaN,422.790,9.900,NaN
> 20261015144307,NaN,422.790,9.893,NaN
> 20261015144308,NaN,422.698,9.893,NaN
> 20261015144309,NaN,422.698,9.893,NaN
> 20261015144310,NaN,422.698,9.893,0.214
> 20261015144311,9,422.698,9.925,NaN
> 20261015144312,9,422.811,9.925,NaN
> 20261015144313,9,422.811,9.925,NaN
> 20261015144314,9,422.811,9.925,NaN
> 20261015144315,9,422.811,9.925,0.214
> 20261015144316,9,422.811,9.974,NaN
> 20261015144317,9,422.896,9.974,NaN
> 20261015144318,9,422.896,9.974,NaN
> 20261015144319,9,422.896,9.974,NaN
> 20261015144320,9,422.896,10.094,0.215
> 20261015144321,9,423.232,10.094,NaN
> 20261015144322,9,423.232,10.094,NaN
> 20261015144323,9,423.232,10.094,NaN
> 20261015144324,9,423.232,10.094,NaN
> 20261015144325,9,423.232,10.256,0.214
> 20261015144326,9,423.229,10.256,NaN
> 20261015144327,9,423.229,10.256,NaN
> 20261015144328,9,423.229,10.256,NaN
> 20261015144329,9,423.229,10.307,NaN
> 20261015144330,9,423.220,10.307,0.214
> 20261015144331,9,423.220,10.307,NaN
> 20261015144332,9,423.220,10.307,NaN
> 20261015144333,9,423.220,10.307,NaN
> 20261015144334,9,423.220,10.340,NaN
> 20261015144335,9,423.466,10.340,0.218
> 20261015144336,9,423.466,10.340,NaN
> 20261015144337,9,423.466,10.340,NaN
> 20261015144338,9,423.466,10.313,NaN
> 20261015144339,9,423.161,10.313,NaN
> 20261015144340,9,423.161,10.313,0.216
> 20261015144341,9,423.161,10.313,NaN
> 20261015144342,9,423.161,10.315,NaN
> 20261015144343,9,423.171,10.315,NaN
> 20261015144344,9,423.171,10.315,NaN
> 20261015144345,9,423.171,10.315,0.216
> 20261015144346,9,423.171,10.315,NaN
> 20261015144347,8,423.171,10.330,NaN
> 20261015144348,8,423.199,10.330,NaN
> 20261015144349,8,423.199,10.330,NaN
> 20261015144350,8,423.199,10.330,0.216
> 20261015144351,8,423.199,10.343,NaN
> 20261015144352,8,423.197,10.343,NaN
> 20261015144353,8,423.197,10.343,NaN
> 20261015144354,8,423.197,10.343,NaN
> 20261015144355,8,423.197,10.343,0.217
> 20261015144356,8,423.197,10.293,NaN
> 20261015144357,8,423.066,10.293,NaN
> 20261015144358,8,423.066,10.293,NaN
> 20261015144359,8,423.066,10.293,NaN
> 20261015144400,8,423.066,10.228,0.218
> 20261015144401,8,423.070,10.228,NaN
> 20261015144402,8,423.070,10.228,NaN
> 20261015144403,8,423.070,10.228,NaN
> 20261015144404,8,423.070,10.213,NaN
> 20261015144405,8,423.054,10.213,0.216
> 20261015144406,8,423.054,10.213,NaN
> 20261015144407,8,423.054,10.213,NaN
> 20261015144408,8,423.054,10.213,NaN
> 20261015144409,8,423.054,10.213,NaN
> 20261015144410,8,423.066,10.213,0.217
> 20261015144411,8,423.066,10.213,NaN
> 20261015144412,8,423.066,10.213,NaN
> 20261015144413,8,423.066,10.172,NaN
> 20261015144414,8,423.056,10.172,NaN
> 20261015144415,8,423.056,10.172,0.216
> 20261015144416,8,423.056,10.172,NaN
> 20261015144417,8,423.056,10.172,NaN
> 20261015144418,7,423.056,10.195,NaN
> 20261015144419,7,423.055,10.195,NaN
> 20261015144420,7,423.055,10.195,0.217
> 20261015144421,7,423.055,10.195,NaN
> 20261015144422,7,423.055,10.189,NaN
> 20261015144423,7,423.111,10.189,NaN
> 20261015144424,7,423.111,10.189,NaN
> 20261015144425,7,423.111,10.189,0.218
> 20261015144426,7,423.111,10.153,NaN
> 20261015144427,7,422.920,10.153,NaN
> 20261015144428,7,422.920,10.153,NaN
> 20261015144429,7,422.920,10.153,NaN
> 20261015144430,7,422.920,10.153,0.217
> 20261015144431,7,422.920,10.098,NaN
> 20261015144432,7,422.848,10.098,NaN
> 20261015144433,7,422.848,10.098,NaN
> 20261015144434,7,422.848,10.098,NaN
> 20261015144435,7,422.848,10.072,0.217
> 20261015144436,7,422.901,10.072,NaN
> 20261015144437,7,422.901,10.072,NaN
> 20261015144438,7,422.901,10.072,NaN
> 20261015144439,7,422.901,10.072,NaN
> 20261015144440,7,422.901,10.069,0.218
> 20261015144441,7,423.005,10.069,NaN
> 20261015144442,7,423.005,10.069,NaN
> 20261015144443,7,423.005,10.069,NaN
> 20261015144444,7,423.005,10.057,NaN
> 20261015144445,7,422.896,10.057,0.217
> 20261015144446,7,422.896,10.057,NaN
> 20261015144447,7,422.896,10.057,NaN
> 20261015144448,7,422.896,10.052,NaN
> 20261015144449,7,422.888,10.052,NaN
> 20261015144450,7,422.888,10.052,0.218
> 20261015144451,6,422.888,10.052,NaN
> 20261015144452,6,422.888,10.052,NaN
> 20261015144453,6,422.888,10.059,NaN
> 20261015144454,6,422.922,10.059,NaN
> 20261015144455,6,422.922,10.059,0.217
> 20261015144456,6,422.922,10.059,NaN
> 20261015144457,6,422.922,10.053,NaN
> 20261015144458,6,422.868,10.053,NaN
> 20261015144459,6,422.868,10.053,NaN
> 20261015144500,6,422.868,10.053,0.216
> 20261015144501,6,422.868,10.053,NaN
> 20261015144502,6,422.868,10.030,NaN
> 20261015144503,6,422.873,10.030,NaN
53106,54806c53106,54806
< 20261015144505,NaN,NaN,NaN,NaN
< 20261015144506,NaN,NaN,NaN,NaN
< 20261015144507,NaN,NaN,NaN,NaN
< 20261015144508,NaN,NaN,NaN,NaN
< 20261015144509,NaN,NaN,NaN,NaN
< 20261015144510,NaN,NaN,NaN,NaN
< 20261015144511,NaN,NaN,NaN,NaN
< 20261015144512,NaN,NaN,NaN,NaN
< 20261015144513,NaN,NaN,NaN,NaN
< 20261015144514,NaN,NaN,NaN,NaN
< 20261015144515,NaN,NaN,NaN,NaN
< 20261015144516,NaN,NaN,NaN,NaN
< 20261015144517,NaN,NaN,NaN,NaN
< 20261015144518,NaN,NaN,NaN,NaN
< 20261015144519,NaN,NaN,NaN,NaN
< 20261015144520,NaN,NaN,NaN,NaN
< 20261015144521,NaN,NaN,NaN,NaN
< 20261015144522,NaN,NaN,NaN,NaN
< 20261015144523,NaN,NaN,NaN,NaN
< 20261015144524,NaN,NaN,NaN,NaN
< 20261015144525,NaN,NaN,NaN,NaN
< 20261015144526,NaN,NaN,NaN,NaN
< 20261015144527,NaN,NaN,NaN,NaN
< 20261015144528,NaN,NaN,NaN,NaN
< 20261015144529,NaN,NaN,NaN,NaN
< 20261015144530,NaN,NaN,NaN,NaN
< 20261015144531,NaN,NaN,NaN,NaN
< 20261015144532,NaN,NaN,NaN,NaN
< 20261015144533,NaN,NaN,NaN,NaN
< 20261015144534,NaN,NaN,NaN,NaN
< 20261015144535,NaN,NaN,NaN,NaN
< 20261015144536,NaN,NaN,NaN,NaN
< 20261015144537,NaN,NaN,NaN,NaN
< 20261015144538,NaN,NaN,NaN,NaN
< 20261015144539,NaN,NaN,NaN,NaN
< 20261015144540,NaN,NaN,NaN,NaN
< 20261015144541,NaN,NaN,NaN,NaN
< 20261015144542,NaN,NaN,NaN,NaN
< 20261015144543,NaN,NaN,NaN,NaN
< 20261015144544,NaN,NaN,NaN,NaN
< 20261015144545,NaN,NaN,NaN,NaN
< 20261015144546,NaN,NaN,NaN,NaN
< 20261015144547,NaN,NaN,NaN,NaN
< 20261015144548,NaN,NaN,NaN,NaN
< 20261015144549,NaN,NaN,NaN,NaN
< 20261015144550,NaN,NaN,NaN,NaN
< 20261015144551,NaN,NaN,NaN,NaN
< 20261015144552,NaN,NaN,NaN,NaN
< 20261015144553,NaN,NaN,NaN,NaN
< 20261015144554,NaN,NaN,NaN,NaN
< 20261015144555,NaN,NaN,NaN,NaN
< 20261015144556,NaN,NaN,NaN,NaN
< 20261015144557,NaN,NaN,NaN,NaN
< 20261015144558,NaN,NaN,NaN,NaN
< 20261015144559,NaN,NaN,NaN,NaN
< 20261015144600,NaN,NaN,NaN,NaN
< 20261015144601,NaN,NaN,NaN,NaN
< 20261015144602,NaN,NaN,NaN,NaN
< 20261015144603,NaN,NaN,NaN,NaN
< 20261015144604,NaN,NaN,NaN,NaN
< 20261015144605,NaN,NaN,NaN,NaN
< 20261015144606,NaN,NaN,NaN,NaN
< 20261015144607,NaN,NaN,NaN,NaN
< 20261015144608,NaN,NaN,NaN,NaN
< 20261015144609,NaN,NaN,NaN,NaN
< 20261015144610,NaN,NaN,NaN,NaN
< 20261015144611,NaN,NaN,NaN,NaN
< 20261015144612,NaN,NaN,NaN,NaN
< 20261015144613,NaN,NaN,NaN,NaN
< 20261015144614,NaN,NaN,NaN,NaN
< 20261015144615,NaN,NaN,NaN,NaN
< 20261015144616,NaN,NaN,NaN,NaN
< 20261015144617,NaN,NaN,NaN,NaN
< 20261015144618,NaN,NaN,NaN,NaN
< 20261015144619,NaN,NaN,NaN,NaN
< 20261015144620,NaN,NaN,NaN,NaN
< 20261015144621,NaN,NaN,NaN,NaN
< 20261015144622,NaN,NaN,NaN,NaN
< 20261015144623,NaN,NaN,NaN,NaN
< 20261015144624,NaN,NaN,NaN,NaN
< 20261015144625,NaN,NaN,NaN,NaN
< 20261015144626,NaN,NaN,NaN,NaN
< 20261015144627,NaN,NaN,NaN,NaN
< 20261015144628,NaN,NaN,NaN,NaN
< 20261015144629,NaN,NaN,NaN,NaN
< 20261015144630,NaN,NaN,NaN,NaN
< 20261015144631,NaN,NaN,NaN,NaN
< 20261015144632,NaN,NaN,NaN,NaN
< 20261015144633,NaN,NaN,NaN,NaN
< 20261015144634,NaN,NaN,NaN,NaN
< 20261015144635,NaN,NaN,NaN,NaN
< 20261015144636,NaN,NaN,NaN,NaN
< 20261015144637,NaN,NaN,NaN,NaN
< 20261015144638,NaN,NaN,NaN,NaN
< 20261015144639,NaN,NaN,NaN,NaN
< 20261015144640,NaN,NaN,NaN,NaN
< 20261015144641,NaN,NaN,NaN,NaN
< 20261015144642,NaN,NaN,NaN,NaN
< 20261015144643,NaN,NaN,NaN,NaN
< 20261015144644,NaN,NaN,NaN,NaN
< 20261015144645,NaN,NaN,NaN,NaN
< 20261015144646,NaN,NaN,NaN,NaN
< 20261015144647,NaN,NaN,NaN,NaN
< 20261015144648,NaN,NaN,NaN,NaN
< 20261015144649,NaN,NaN,NaN,NaN
< 20261015144650,NaN,NaN,NaN,NaN
< 20261015144651,NaN,NaN,NaN,NaN
< 20261015144652,NaN,NaN,NaN,NaN
< 20261015144653,NaN,NaN,NaN,NaN
< 20261015144654,NaN,NaN,NaN,NaN
< 20261015144655,NaN,NaN,NaN,NaN
< 20261015144656,NaN,NaN,NaN,NaN
< 20261015144657,NaN,NaN,NaN,NaN
< 20261015144658,NaN,NaN,NaN,NaN
< 20261015144659,NaN,NaN,NaN,NaN
< 20261015144700,NaN,NaN,NaN,NaN
< 20261015144701,NaN,NaN,NaN,NaN
< 20261015144702,NaN,NaN,NaN,NaN
< 20261015144703,NaN,NaN,NaN,NaN
< 20261015144704,NaN,NaN,NaN,NaN
< 20261015144705,NaN,NaN,NaN,NaN
< 20261015144706,NaN,NaN,NaN,NaN
< 20261015144707,NaN,NaN,NaN,NaN
< 20261015144708,NaN,NaN,NaN,NaN
< 20261015144709,NaN,NaN,NaN,NaN
< 20261015144710,NaN,NaN,NaN,NaN
< 20261015144711,NaN,NaN,NaN,NaN
< 20261015144712,NaN,NaN,NaN,NaN
< 20261015144713,NaN,NaN,NaN,NaN
< 20261015144714,NaN,NaN,NaN,NaN
< 20261015144715,NaN,NaN,NaN,NaN
< 20261015144716,NaN,NaN,NaN,NaN
< 20261015144717,NaN,NaN,NaN,NaN
< 20261015144718,NaN,NaN,NaN,NaN
< 20261015144719,NaN,NaN,NaN,NaN
< 20261015144720,NaN,NaN,NaN,NaN
< 20261015144721,NaN,NaN,NaN,NaN
< 20261015144722,NaN,NaN,NaN,NaN
< 20261015144723,NaN,NaN,NaN,NaN
< 20261015144724,NaN,NaN,NaN,NaN
< 20261015144725,NaN,NaN,NaN,NaN
< 20261015144726,NaN,NaN,NaN,NaN
< 20261015144727,NaN,NaN,NaN,NaN
< 20261015144728,NaN,NaN,NaN,NaN
< 20261015144729,NaN,NaN,NaN,NaN
< 20261015144730,NaN,NaN,NaN,NaN
< 20261015144731,NaN,NaN,NaN,NaN
< 20261015144732,NaN,NaN,NaN,NaN
< 20261015144733,NaN,NaN,NaN,NaN
< 20261015144734,NaN,NaN,NaN,NaN
< 20261015144735,NaN,NaN,NaN,NaN
< 20261015144736,NaN,NaN,NaN,NaN
< 20261015144737,NaN,NaN,NaN,NaN
< 20261015144738,NaN,NaN,NaN,NaN
< 20261015144739,NaN,NaN,NaN,NaN
< 20261015144740,NaN,NaN,NaN,NaN
< 20261015144741,NaN,NaN,NaN,NaN
< 20261015144742,NaN,NaN,NaN,NaN
< 20261015144743,NaN,NaN,NaN,NaN
< 20261015144744,NaN,NaN,NaN,NaN
< 20261015144745,NaN,NaN,NaN,NaN
< 20261015144746,NaN,NaN,NaN,NaN
< 20261015144747,NaN,NaN,NaN,NaN
< 20261015144748,NaN,NaN,NaN,NaN
< 20261015144749,NaN,NaN,NaN,NaN
< 20261015144750,NaN,NaN,NaN,NaN
< 20261015144751,NaN,NaN,NaN,NaN
< 20261015144752,NaN,NaN,NaN,NaN
< 20261015144753,NaN,NaN,NaN,NaN
< 20261015144754,NaN,NaN,NaN,NaN
< 20261015144755,NaN,NaN,NaN,NaN
< 20261015144756,NaN,NaN,NaN,NaN
< 20261015144757,NaN,NaN,NaN,NaN
< 20261015144758,NaN,NaN,NaN,NaN
< 20261015144759,NaN,NaN,NaN,NaN
< 20261015144800,NaN,NaN,NaN,NaN
< 20261015144801,NaN,NaN,NaN,NaN
< 20261015144802,NaN,NaN,NaN,NaN
< 20261015144803,NaN,NaN,NaN,NaN
< 20261015144804,NaN,NaN,NaN,NaN
< 20261015144805,NaN,NaN,NaN,NaN
< 20261015144806,NaN,NaN,NaN,NaN
< 20261015144807,NaN,NaN,NaN,NaN
< 20261015144808,NaN,NaN,NaN,NaN
< 20261015144809,NaN,NaN,NaN,NaN
< 20261015144810,NaN,NaN,NaN,NaN
< 20261015144811,NaN,NaN,NaN,NaN
< 20261015144812,NaN,NaN,NaN,NaN
< 20261015144813,NaN,NaN,NaN,NaN
< 20261015144814,NaN,NaN,NaN,NaN
< 20261015144815,NaN,NaN,NaN,NaN
< 20261015144816,NaN,NaN,NaN,NaN
< 20261015144817,NaN,NaN,NaN,NaN
< 20261015144818,NaN,NaN,NaN,NaN
< 20261015144819,NaN,NaN,NaN,NaN
< 20261015144820,NaN,NaN,NaN,NaN
< 20261015144821,NaN,NaN,NaN,NaN
< 20261015144822,NaN,NaN,NaN,NaN
< 20261015144823,NaN,NaN,NaN,NaN
< 20261015144824,NaN,NaN,NaN,NaN
< 20261015144825,NaN,NaN,NaN,NaN
< 20261015144826,NaN,NaN,NaN,NaN
< 20261015144827,NaN,NaN,NaN,NaN
< 20261015144828,NaN,NaN,NaN,NaN
< 20261015144829,NaN,NaN,NaN,NaN
< 20261015144830,NaN,NaN,NaN,NaN
< 20261015144831,NaN,NaN,NaN,NaN
< 20261015144832,NaN,NaN,NaN,NaN
< 20261015144833,NaN,NaN,NaN,NaN
< 20261015144834,NaN,NaN,NaN,NaN
< 20261015144835,NaN,NaN,NaN,NaN
< 20261015144836,NaN,NaN,NaN,NaN
< 20261015144837,NaN,NaN,NaN,NaN
< 20261015144838,NaN,NaN,NaN,NaN
< 20261015144839,NaN,NaN,NaN,NaN
< 20261015144840,NaN,NaN,NaN,NaN
< 20261015144841,NaN,NaN,NaN,NaN
< 20261015144842,NaN,NaN,NaN,NaN
< 20261015144843,NaN,NaN,NaN,NaN
< 20261015144844,NaN,NaN,NaN,NaN
< 20261015144845,NaN,NaN,NaN,NaN
< 20261015144846,NaN,NaN,NaN,NaN
< 20261015144847,NaN,NaN,NaN,NaN
< 20261015144848,NaN,NaN,NaN,NaN
< 20261015144849,NaN,NaN,NaN,NaN
< 20261015144850,NaN,NaN,NaN,NaN
< 20261015144851,NaN,NaN,NaN,NaN
< 20261015144852,NaN,NaN,NaN,NaN
< 20261015144853,NaN,NaN,NaN,NaN
< 20261015144854,NaN,NaN,NaN,NaN
< 20261015144855,NaN,NaN,NaN,NaN
< 20261015144856,NaN,NaN,NaN,NaN
< 20261015144857,NaN,NaN,NaN,NaN
< 20261015144858,NaN,NaN,NaN,NaN
< 20261015144859,NaN,NaN,NaN,NaN
< 20261015144900,NaN,NaN,NaN,NaN
< 20261015144901,NaN,NaN,NaN,NaN
< 20261015144902,NaN,NaN,NaN,NaN
< 20261015144903,NaN,NaN,NaN,NaN
< 20261015144904,NaN,NaN,NaN,NaN
< 20261015144905,NaN,NaN,NaN,NaN
< 20261015144906,NaN,NaN,NaN,NaN
< 20261015144907,NaN,NaN,NaN,NaN
< 20261015144908,NaN,NaN,NaN,NaN
< 20261015144909,NaN,NaN,NaN,NaN
< 20261015144910,NaN,NaN,NaN,NaN
< 20261015144911,NaN,NaN,NaN,NaN
< 20261015144912,NaN,NaN,NaN,NaN
< 20261015144913,NaN,NaN,NaN,NaN
< 20261015144914,NaN,NaN,NaN,NaN
< 20261015144915,NaN,NaN,NaN,NaN
< 20261015144916,NaN,NaN,NaN,NaN
< 20261015144917,NaN,NaN,NaN,NaN
< 20261015144918,NaN,NaN,NaN,NaN
< 20261015144919,NaN,NaN,NaN,NaN
< 20261015144920,NaN,NaN,NaN,NaN
< 20261015144921,NaN,NaN,NaN,NaN
< 20261015144922,NaN,NaN,NaN,NaN
< 20261015144923,NaN,NaN,NaN,NaN
< 20261015144924,NaN,NaN,NaN,NaN
< 20261015144925,NaN,NaN,NaN,NaN
< 20261015144926,NaN,NaN,NaN,NaN
< 20261015144927,NaN,NaN,NaN,NaN
< 20261015144928,NaN,NaN,NaN,NaN
< 20261015144929,NaN,NaN,NaN,NaN
< 20261015144930,NaN,NaN,NaN,NaN
< 20261015144931,NaN,NaN,NaN,NaN
< 20261015144932,NaN,NaN,NaN,NaN
< 20261015144933,NaN,NaN,NaN,NaN
< 20261015144934,NaN,NaN,NaN,NaN
< 20261015144935,NaN,NaN,NaN,NaN
< 20261015144936,NaN,NaN,NaN,NaN
< 20261015144937,NaN,NaN,NaN,NaN
< 20261015144938,NaN,NaN,NaN,NaN
< 20261015144939,NaN,NaN,NaN,NaN
< 20261015144940,NaN,NaN,NaN,NaN
< 20261015144941,NaN,NaN,NaN,NaN
< 20261015144942,NaN,NaN,NaN,NaN
< 20261015144943,NaN,NaN,NaN,NaN
< 20261015144944,NaN,NaN,NaN,NaN
< 20261015144945,NaN,NaN,NaN,NaN
< 20261015144946,NaN,NaN,NaN,NaN
< 20261015144947,NaN,NaN,NaN,NaN
< 20261015144948,NaN,NaN,NaN,NaN
< 20261015144949,NaN,NaN,NaN,NaN
< 20261015144950,NaN,NaN,NaN,NaN
< 20261015144951,NaN,NaN,NaN,NaN
< 20261015144952,NaN,NaN,NaN,NaN
< 20261015144953,NaN,NaN,NaN,NaN
< 20261015144954,NaN,NaN,NaN,NaN
< 20261015144955,NaN,NaN,NaN,NaN
< 20261015144956,NaN,NaN,NaN,NaN
< 20261015144957,NaN,NaN,NaN,NaN
< 20261015144958,NaN,NaN,NaN,NaN
< 20261015144959,NaN,NaN,NaN,NaN
< 20261015145000,NaN,NaN,NaN,NaN
< 20261015145001,NaN,NaN,NaN,NaN
< 20261015145002,NaN,NaN,NaN,NaN
< 20261015145003,NaN,NaN,NaN,NaN
< 20261015145004,NaN,NaN,NaN,NaN
< 20261015145005,NaN,NaN,NaN,NaN
< 20261015145006,NaN,NaN,NaN,NaN
< 20261015145007,NaN,NaN,NaN,NaN
< 20261015145008,NaN,NaN,NaN,NaN
< 20261015145009,NaN,NaN,NaN,NaN
< 20261015145010,NaN,NaN,NaN,NaN
< 20261015145011,NaN,NaN,NaN,NaN
< 20261015145012,NaN,NaN,NaN,NaN
< 20261015145013,NaN,NaN,NaN,NaN
< 20261015145014,NaN,NaN,NaN,NaN
< 20261015145015,NaN,NaN,NaN,NaN
< 20261015145016,NaN,NaN,NaN,NaN
< 20261015145017,NaN,NaN,NaN,NaN
< 20261015145018,NaN,NaN,NaN,NaN
< 20261015145019,NaN,NaN,NaN,NaN
< 20261015145020,NaN,NaN,NaN,NaN
< 20261015145021,NaN,NaN,NaN,NaN
< 20261015145022,NaN,NaN,NaN,NaN
< 20261015145023,NaN,NaN,NaN,NaN
< 20261015145024,NaN,NaN,NaN,NaN
< 20261015145025,NaN,NaN,NaN,NaN
< 20261015145026,NaN,NaN,NaN,NaN
< 20261015145027,NaN,NaN,NaN,NaN
< 20261015145028,NaN,NaN,NaN,NaN
< 20261015145029,NaN,NaN,NaN,NaN
< 20261015145030,NaN,NaN,NaN,NaN
< 20261015145031,NaN,NaN,NaN,NaN
< 20261015145032,NaN,NaN,NaN,NaN
< 20261015145033,NaN,NaN,NaN,NaN
< 20261015145034,NaN,NaN,NaN,NaN
< 20261015145035,NaN,NaN,NaN,NaN
< 20261015145036,NaN,NaN,NaN,NaN
< 20261015145037,NaN,NaN,NaN,NaN
< 20261015145038,NaN,NaN,NaN,NaN
< 20261015145039,NaN,NaN,NaN,NaN
< 20261015145040,NaN,NaN,NaN,NaN
< 20261015145041,NaN,NaN,NaN,NaN
< 20261015145042,NaN,NaN,NaN,NaN
< 20261015145043,NaN,NaN,NaN,NaN
< 20261015145044,NaN,NaN,NaN,NaN
< 20261015145045,NaN,NaN,NaN,NaN
< 20261015145046,NaN,NaN,NaN,NaN
< 20261015145047,NaN,NaN,NaN,NaN
< 20261015145048,NaN,NaN,NaN,NaN
< 20261015145049,NaN,NaN,NaN,NaN
< 20261015145050,NaN,NaN,NaN,NaN
< 20261015145051,NaN,NaN,NaN,NaN
< 20261015145052,NaN,NaN,NaN,NaN
< 20261015145053,NaN,NaN,NaN,NaN
< 20261015145054,NaN,NaN,NaN,NaN
< 20261015145055,NaN,NaN,NaN,NaN
< 20261015145056,NaN,NaN,NaN,NaN
< 20261015145057,NaN,NaN,NaN,NaN
< 20261015145058,NaN,NaN,NaN,NaN
< 20261015145059,NaN,NaN,NaN,NaN
< 20261015145100,NaN,NaN,NaN,NaN
< 20261015145101,NaN,NaN,NaN,NaN
< 20261015145102,NaN,NaN,NaN,NaN
< 20261015145103,NaN,NaN,NaN,NaN
< 20261015145104,NaN,NaN,NaN,NaN
< 20261015145105,NaN,NaN,NaN,NaN
< 20261015145106,NaN,NaN,NaN,NaN
< 20261015145107,NaN,NaN,NaN,NaN
< 20261015145108,NaN,NaN,NaN,NaN
< 20261015145109,NaN,NaN,NaN,NaN
< 20261015145110,NaN,NaN,NaN,NaN
< 20261015145111,NaN,NaN,NaN,NaN
< 20261015145112,NaN,NaN,NaN,NaN
< 20261015145113,NaN,NaN,NaN,NaN
< 20261015145114,NaN,NaN,NaN,NaN
< 20261015145115,NaN,NaN,NaN,NaN
< 20261015145116,NaN,NaN,NaN,NaN
< 20261015145117,NaN,NaN,NaN,NaN
< 20261015145118,NaN,NaN,NaN,NaN
< 20261015145119,NaN,NaN,NaN,NaN
< 20261015145120,NaN,NaN,NaN,NaN
< 20261015145121,NaN,NaN,NaN,NaN
< 20261015145122,NaN,NaN,NaN,NaN
< 20261015145123,NaN,NaN,NaN,NaN
< 20261015145124,NaN,NaN,NaN,NaN
< 20261015145125,NaN,NaN,NaN,NaN
< 20261015145126,NaN,NaN,NaN,NaN
< 20261015145127,NaN,NaN,NaN,NaN
< 20261015145128,NaN,NaN,NaN,NaN
< 20261015145129,NaN,NaN,NaN,NaN
< 20261015145130,NaN,NaN,NaN,NaN
< 20261015145131,NaN,NaN,NaN,NaN
< 20261015145132,NaN,NaN,NaN,NaN
< 20261015145133,NaN,NaN,NaN,NaN
< 20261015145134,NaN,NaN,NaN,NaN
< 20261015145135,NaN,NaN,NaN,NaN
< 20261015145136,NaN,NaN,NaN,NaN
< 20261015145137,NaN,NaN,NaN,NaN
< 20261015145138,NaN,NaN,NaN,NaN
< 20261015145139,NaN,NaN,NaN,NaN
< 20261015145140,NaN,NaN,NaN,NaN
< 20261015145141,NaN,NaN,NaN,NaN
< 20261015145142,NaN,NaN,NaN,NaN
< 20261015145143,NaN,NaN,NaN,NaN
< 20261015145144,NaN,NaN,NaN,NaN
< 20261015145145,NaN,NaN,NaN,NaN
< 20261015145146,NaN,NaN,NaN,NaN
< 20261015145147,NaN,NaN,NaN,NaN
< 20261015145148,NaN,NaN,NaN,NaN
< 20261015145149,NaN,NaN,NaN,NaN
< 20261015145150,NaN,NaN,NaN,NaN
< 20261015145151,NaN,NaN,NaN,NaN
< 20261015145152,NaN,NaN,NaN,NaN
< 20261015145153,NaN,NaN,NaN,NaN
< 20261015145154,NaN,NaN,NaN,NaN
< 20261015145155,NaN,NaN,NaN,NaN
< 20261015145156,NaN,NaN,NaN,NaN
< 20261015145157,NaN,NaN,NaN,NaN
< 20261015145158,NaN,NaN,NaN,NaN
< 20261015145159,NaN,NaN,NaN,NaN
< 20261015145200,NaN,NaN,NaN,NaN
< 20261015145201,NaN,NaN,NaN,NaN
< 20261015145202,NaN,NaN,NaN,NaN
< 20261015145203,NaN,NaN,NaN,NaN
< 20261015145204,NaN,NaN,NaN,NaN
< 20261015145205,NaN,NaN,NaN,NaN
< 20261015145206,NaN,NaN,NaN,NaN
< 20261015145207,NaN,NaN,NaN,NaN
< 20261015145208,NaN,NaN,NaN,NaN
< 20261015145209,NaN,NaN,NaN,NaN
< 20261015145210,NaN,NaN,NaN,NaN
< 20261015145211,NaN,NaN,NaN,NaN
< 20261015145212,NaN,NaN,NaN,NaN
< 20261015145213,NaN,NaN,NaN,NaN
< 20261015145214,NaN,NaN,NaN,NaN
< 20261015145215,NaN,NaN,NaN,NaN
< 20261015145216,NaN,NaN,NaN,NaN
< 20261015145217,NaN,NaN,NaN,NaN
< 20261015145218,NaN,NaN,NaN,NaN
< 20261015145219,NaN,NaN,NaN,NaN
< 20261015145220,NaN,NaN,NaN,NaN
< 20261015145221,NaN,NaN,NaN,NaN
< 20261015145222,NaN,NaN,NaN,NaN
< 20261015145223,NaN,NaN,NaN,NaN
< 20261015145224,NaN,NaN,NaN,NaN
< 20261015145225,NaN,NaN,NaN,NaN
< 20261015145226,NaN,NaN,NaN,NaN
< 20261015145227,NaN,NaN,NaN,NaN
< 20261015145228,NaN,NaN,NaN,NaN
< 20261015145229,NaN,NaN,NaN,NaN
< 20261015145230,NaN,NaN,NaN,NaN
< 20261015145231,NaN,NaN,NaN,NaN
< 20261015145232,NaN,NaN,NaN,NaN
< 20261015145233,NaN,NaN,NaN,NaN
< 20261015145234,NaN,NaN,NaN,NaN
< 20261015145235,NaN,NaN,NaN,NaN
< 20261015145236,NaN,NaN,NaN,NaN
< 20261015145237,NaN,NaN,NaN,NaN
< 20261015145238,NaN,NaN,NaN,NaN
< 20261015145239,NaN,NaN,NaN,NaN
< 20261015145240,NaN,NaN,NaN,NaN
< 20261015145241,NaN,NaN,NaN,NaN
< 20261015145242,NaN,NaN,NaN,NaN
< 20261015145243,NaN,NaN,NaN,NaN
< 20261015145244,NaN,NaN,NaN,NaN
< 20261015145245,NaN,NaN,NaN,NaN
< 20261015145246,NaN,NaN,NaN,NaN
< 20261015145247,NaN,NaN,NaN,NaN
< 20261015145248,NaN,NaN,NaN,NaN
< 20261015145249,NaN,NaN,NaN,NaN
< 20261015145250,NaN,NaN,NaN,NaN
< 20261015145251,NaN,NaN,NaN,NaN
< 20261015145252,NaN,NaN,NaN,NaN
< 20261015145253,NaN,NaN,NaN,NaN
< 20261015145254,NaN,NaN,NaN,NaN
< 20261015145255,NaN,NaN,NaN,NaN
< 20261015145256,NaN,NaN,NaN,NaN
< 20261015145257,NaN,NaN,NaN,NaN
< 20261015145258,NaN,NaN,NaN,NaN
< 20261015145259,NaN,NaN,NaN,NaN
< 20261015145300,NaN,NaN,NaN,NaN
< 20261015145301,NaN,NaN,NaN,NaN
< 20261015145302,NaN,NaN,NaN,NaN
< 20261015145303,NaN,NaN,NaN,NaN
< 20261015145304,NaN,NaN,NaN,NaN
< 20261015145305,NaN,NaN,NaN,NaN
< 20261015145306,NaN,NaN,NaN,NaN
< 20261015145307,NaN,NaN,NaN,NaN
< 20261015145308,NaN,NaN,NaN,NaN
< 20261015145309,NaN,NaN,NaN,NaN
< 20261015145310,NaN,NaN,NaN,NaN
< 20261015145311,NaN,NaN,NaN,NaN
< 20261015145312,NaN,NaN,NaN,NaN
< 20261015145313,NaN,NaN,NaN,NaN
< 20261015145314,NaN,NaN,NaN,NaN
< 20261015145315,NaN,NaN,NaN,NaN
< 20261015145316,NaN,NaN,NaN,NaN
< 20261015145317,NaN,NaN,NaN,NaN
< 20261015145318,NaN,NaN,NaN,NaN
< 20261015145319,NaN,NaN,NaN,NaN
< 20261015145320,NaN,NaN,NaN,NaN
< 20261015145321,NaN,NaN,NaN,NaN
< 20261015145322,NaN,NaN,NaN,NaN
< 20261015145323,NaN,NaN,NaN,NaN
< 20261015145324,NaN,NaN,NaN,NaN
< 20261015145325,NaN,NaN,NaN,NaN
< 20261015145326,NaN,NaN,NaN,NaN
< 20261015145327,NaN,NaN,NaN,NaN
< 20261015145328,NaN,NaN,NaN,NaN
< 20261015145329,NaN,NaN,NaN,NaN
< 20261015145330,NaN,NaN,NaN,NaN
< 20261015145331,NaN,NaN,NaN,NaN
< 20261015145332,NaN,NaN,NaN,NaN
< 20261015145333,NaN,NaN,NaN,NaN
< 20261015145334,NaN,NaN,NaN,NaN
< 20261015145335,NaN,NaN,NaN,NaN
< 20261015145336,NaN,NaN,NaN,NaN
< 20261015145337,NaN,NaN,NaN,NaN
< 20261015145338,NaN,NaN,NaN,NaN
< 20261015145339,NaN,NaN,NaN,NaN
< 20261015145340,NaN,NaN,NaN,NaN
< 20261015145341,NaN,NaN,NaN,NaN
< 20261015145342,NaN,NaN,NaN,NaN
< 20261015145343,NaN,NaN,NaN,NaN
< 20261015145344,NaN,NaN,NaN,NaN
< 20261015145345,NaN,NaN,NaN,NaN
< 20261015145346,NaN,NaN,NaN,NaN
< 20261015145347,NaN,NaN,NaN,NaN
< 20261015145348,NaN,NaN,NaN,NaN
< 20261015145349,NaN,NaN,NaN,NaN
< 20261015145350,NaN,NaN,NaN,NaN
< 20261015145351,NaN,NaN,NaN,NaN
< 20261015145352,NaN,NaN,NaN,NaN
< 20261015145353,NaN,NaN,NaN,NaN
< 20261015145354,NaN,NaN,NaN,NaN
< 20261015145355,NaN,NaN,NaN,NaN
< 20261015145356,NaN,NaN,NaN,NaN
< 20261015145357,NaN,NaN,NaN,NaN
< 20261015145358,NaN,NaN,NaN,NaN
< 20261015145359,NaN,NaN,NaN,NaN
< 20261015145400,NaN,NaN,NaN,NaN
< 20261015145401,NaN,NaN,NaN,NaN
< 20261015145402,NaN,NaN,NaN,NaN
< 20261015145403,NaN,NaN,NaN,NaN
< 20261015145404,NaN,NaN,NaN,NaN
< 20261015145405,NaN,NaN,NaN,NaN
< 20261015145406,NaN,NaN,NaN,NaN
< 20261015145407,NaN,NaN,NaN,NaN
< 20261015145408,NaN,NaN,NaN,NaN
< 20261015145409,NaN,NaN,NaN,NaN
< 20261015145410,NaN,NaN,NaN,NaN
< 20261015145411,NaN,NaN,NaN,NaN
< 20261015145412,NaN,NaN,NaN,NaN
< 20261015145413,NaN,NaN,NaN,NaN
< 20261015145414,NaN,NaN,NaN,NaN
< 20261015145415,NaN,NaN,NaN,NaN
< 20261015145416,NaN,NaN,NaN,NaN
< 20261015145417,NaN,NaN,NaN,NaN
< 20261015145418,NaN,NaN,NaN,NaN
< 20261015145419,NaN,NaN,NaN,NaN
< 20261015145420,NaN,NaN,NaN,NaN
< 20261015145421,NaN,NaN,NaN,NaN
< 20261015145422,NaN,NaN,NaN,NaN
< 20261015145423,NaN,NaN,NaN,NaN
< 20261015145424,NaN,NaN,NaN,NaN
< 20261015145425,NaN,NaN,NaN,NaN
< 20261015145426,NaN,NaN,NaN,NaN
< 20261015145427,NaN,NaN,NaN,NaN
< 20261015145428,NaN,NaN,NaN,NaN
< 20261015145429,NaN,NaN,NaN,NaN
< 20261015145430,NaN,NaN,NaN,NaN
< 20261015145431,NaN,NaN,NaN,NaN
< 20261015145432,NaN,NaN,NaN,NaN
< 20261015145433,NaN,NaN,NaN,NaN
< 20261015145434,NaN,NaN,NaN,NaN
< 20261015145435,NaN,NaN,NaN,NaN
< 20261015145436,NaN,NaN,NaN,NaN
< 20261015145437,NaN,NaN,NaN,NaN
< 20261015145438,NaN,NaN,NaN,NaN
< 20261015145439,NaN,NaN,NaN,NaN
< 20261015145440,NaN,NaN,NaN,NaN
< 20261015145441,NaN,NaN,NaN,NaN
< 20261015145442,NaN,NaN,NaN,NaN
< 20261015145443,NaN,NaN,NaN,NaN
< 20261015145444,NaN,NaN,NaN,NaN
< 20261015145445,NaN,NaN,NaN,NaN
< 20261015145446,NaN,NaN,NaN,NaN
< 20261015145447,NaN,NaN,NaN,NaN
< 20261015145448,NaN,NaN,NaN,NaN
< 20261015145449,NaN,NaN,NaN,NaN
< 20261015145450,NaN,NaN,NaN,NaN
< 20261015145451,NaN,NaN,NaN,NaN
< 20261015145452,NaN,NaN,NaN,NaN
< 20261015145453,NaN,NaN,NaN,NaN
< 20261015145454,NaN,NaN,NaN,NaN
< 20261015145455,NaN,NaN,NaN,NaN
< 20261015145456,NaN,NaN,NaN,NaN
< 20261015145457,NaN,NaN,NaN,NaN
< 20261015145458,NaN,NaN,NaN,NaN
< 20261015145459,NaN,NaN,NaN,NaN
< 20261015145500,NaN,NaN,NaN,NaN
< 20261015145501,NaN,NaN,NaN,NaN
< 20261015145502,NaN,NaN,NaN,NaN
< 20261015145503,NaN,NaN,NaN,NaN
< 20261015145504,NaN,NaN,NaN,NaN
< 20261015145505,NaN,NaN,NaN,NaN
< 20261015145506,NaN,NaN,NaN,NaN
< 20261015145507,NaN,NaN,NaN,NaN
< 20261015145508,NaN,NaN,NaN,NaN
< 20261015145509,NaN,NaN,NaN,NaN
< 20261015145510,NaN,NaN,NaN,NaN
< 20261015145511,NaN,NaN,NaN,NaN
< 20261015145512,NaN,NaN,NaN,NaN
< 20261015145513,NaN,NaN,NaN,NaN
< 20261015145514,NaN,NaN,NaN,NaN
< 20261015145515,NaN,NaN,NaN,NaN
< 20261015145516,NaN,NaN,NaN,NaN
< 20261015145517,NaN,NaN,NaN,NaN
< 20261015145518,NaN,NaN,NaN,NaN
< 20261015145519,NaN,NaN,NaN,NaN
< 20261015145520,NaN,NaN,NaN,NaN
< 20261015145521,NaN,NaN,NaN,NaN
< 20261015145522,NaN,NaN,NaN,NaN
< 20261015145523,NaN,NaN,NaN,NaN
< 20261015145524,NaN,NaN,NaN,NaN
< 20261015145525,NaN,NaN,NaN,NaN
< 20261015145526,NaN,NaN,NaN,NaN
< 20261015145527,NaN,NaN,NaN,NaN
< 20261015145528,NaN,NaN,NaN,NaN
< 20261015145529,NaN,NaN,NaN,NaN
< 20261015145530,NaN,NaN,NaN,NaN
< 20261015145531,NaN,NaN,NaN,NaN
< 20261015145532,NaN,NaN,NaN,NaN
< 20261015145533,NaN,NaN,NaN,NaN
< 20261015145534,NaN,NaN,NaN,NaN
< 20261015145535,NaN,NaN,NaN,NaN
< 20261015145536,NaN,NaN,NaN,NaN
< 20261015145537,NaN,NaN,NaN,NaN
< 20261015145538,NaN,NaN,NaN,NaN
< 20261015145539,NaN,NaN,NaN,NaN
< 20261015145540,NaN,NaN,NaN,NaN
< 20261015145541,NaN,NaN,NaN,NaN
< 20261015145542,NaN,NaN,NaN,NaN
< 20261015145543,NaN,NaN,NaN,NaN
< 20261015145544,NaN,NaN,NaN,NaN
< 20261015145545,NaN,NaN,NaN,NaN
< 20261015145546,NaN,NaN,NaN,NaN
< 20261015145547,NaN,NaN,NaN,NaN
< 20261015145548,NaN,NaN,NaN,NaN
< 20261015145549,NaN,NaN,NaN,NaN
< 20261015145550,NaN,NaN,NaN,NaN
< 20261015145551,NaN,NaN,NaN,NaN
< 20261015145552,NaN,NaN,NaN,NaN
< 20261015145553,NaN,NaN,NaN,NaN
< 20261015145554,NaN,NaN,NaN,NaN
< 20261015145555,NaN,NaN,NaN,NaN
< 20261015145556,NaN,NaN,NaN,NaN
< 20261015145557,NaN,NaN,NaN,NaN
< 20261015145558,NaN,NaN,NaN,NaN
< 20261015145559,NaN,NaN,NaN,NaN
< 20261015145600,NaN,NaN,NaN,NaN
< 20261015145601,NaN,NaN,NaN,NaN
< 20261015145602,NaN,NaN,NaN,NaN
< 20261015145603,NaN,NaN,NaN,NaN
< 20261015145604,NaN,NaN,NaN,NaN
< 20261015145605,NaN,NaN,NaN,NaN
< 20261015145606,NaN,NaN,NaN,NaN
< 20261015145607,NaN,NaN,NaN,NaN
< 20261015145608,NaN,NaN,NaN,NaN
< 20261015145609,NaN,NaN,NaN,NaN
< 20261015145610,NaN,NaN,NaN,NaN
< 20261015145611,NaN,NaN,NaN,NaN
< 20261015145612,NaN,NaN,NaN,NaN
< 20261015145613,NaN,NaN,NaN,NaN
< 20261015145614,NaN,NaN,NaN,NaN
< 20261015145615,NaN,NaN,NaN,NaN
< 20261015145616,NaN,NaN,NaN,NaN
< 20261015145617,NaN,NaN,NaN,NaN
< 20261015145618,NaN,NaN,NaN,NaN
< 20261015145619,NaN,NaN,NaN,NaN
< 20261015145620,NaN,NaN,NaN,NaN
< 20261015145621,NaN,NaN,NaN,NaN
< 20261015145622,NaN,NaN,NaN,NaN
< 20261015145623,NaN,NaN,NaN,NaN
< 20261015145624,NaN,NaN,NaN,NaN
< 20261015145625,NaN,NaN,NaN,NaN
< 20261015145626,NaN,NaN,NaN,NaN
< 20261015145627,NaN,NaN,NaN,NaN
< 20261015145628,NaN,NaN,NaN,NaN
< 20261015145629,NaN,NaN,NaN,NaN
< 20261015145630,NaN,NaN,NaN,NaN
< 20261015145631,NaN,NaN,NaN,NaN
< 20261015145632,NaN,NaN,NaN,NaN
< 20261015145633,NaN,NaN,NaN,NaN
< 20261015145634,NaN,NaN,NaN,NaN
< 20261015145635,NaN,NaN,NaN,NaN
< 20261015145636,NaN,NaN,NaN,NaN
< 20261015145637,NaN,NaN,NaN,NaN
< 20261015145638,NaN,NaN,NaN,NaN
< 20261015145639,NaN,NaN,NaN,NaN
< 20261015145640,NaN,NaN,NaN,NaN
< 20261015145641,NaN,NaN,NaN,NaN
< 20261015145642,NaN,NaN,NaN,NaN
< 20261015145643,NaN,NaN,NaN,NaN
< 20261015145644,NaN,NaN,NaN,NaN
< 20261015145645,NaN,NaN,NaN,NaN
< 20261015145646,NaN,NaN,NaN,NaN
< 20261015145647,NaN,NaN,NaN,NaN
< 20261015145648,NaN,NaN,NaN,NaN
< 20261015145649,NaN,NaN,NaN,NaN
< 20261015145650,NaN,NaN,NaN,NaN
< 20261015145651,NaN,NaN,NaN,NaN
< 20261015145652,NaN,NaN,NaN,NaN
< 20261015145653,NaN,NaN,NaN,NaN
< 20261015145654,NaN,NaN,NaN,NaN
< 20261015145655,NaN,NaN,NaN,NaN
< 20261015145656,NaN,NaN,NaN,NaN
< 20261015145657,NaN,NaN,NaN,NaN
< 20261015145658,NaN,NaN,NaN,NaN
< 20261015145659,NaN,NaN,NaN,NaN
< 20261015145700,NaN,NaN,NaN,NaN
< 20261015145701,NaN,NaN,NaN,NaN
< 20261015145702,NaN,NaN,NaN,NaN
< 20261015145703,NaN,NaN,NaN,NaN
< 20261015145704,NaN,NaN,NaN,NaN
< 20261015145705,NaN,NaN,NaN,NaN
< 20261015145706,NaN,NaN,NaN,NaN
< 20261015145707,NaN,NaN,NaN,NaN
< 20261015145708,NaN,NaN,NaN,NaN
< 20261015145709,NaN,NaN,NaN,NaN
< 20261015145710,NaN,NaN,NaN,NaN
< 20261015145711,NaN,NaN,NaN,NaN
< 20261015145712,NaN,NaN,NaN,NaN
< 20261015145713,NaN,NaN,NaN,NaN
< 20261015145714,NaN,NaN,NaN,NaN
< 20261015145715,NaN,NaN,NaN,NaN
< 20261015145716,NaN,NaN,NaN,NaN
< 20261015145717,NaN,NaN,NaN,NaN
< 20261015145718,NaN,NaN,NaN,NaN
< 20261015145719,NaN,NaN,NaN,NaN
< 20261015145720,NaN,NaN,NaN,NaN
< 20261015145721,NaN,NaN,NaN,NaN
< 20261015145722,NaN,NaN,NaN,NaN
< 20261015145723,NaN,NaN,NaN,NaN
< 20261015145724,NaN,NaN,NaN,NaN
< 20261015145725,NaN,NaN,NaN,NaN
< 20261015145726,NaN,NaN,NaN,NaN
< 20261015145727,NaN,NaN,NaN,NaN
< 20261015145728,NaN,NaN,NaN,NaN
< 20261015145729,NaN,NaN,NaN,NaN
< 20261015145730,NaN,NaN,NaN,NaN
< 20261015145731,NaN,NaN,NaN,NaN
< 20261015145732,NaN,NaN,NaN,NaN
< 20261015145733,NaN,NaN,NaN,NaN
< 20261015145734,NaN,NaN,NaN,NaN
< 20261015145735,NaN,NaN,NaN,NaN
< 20261015145736,NaN,NaN,NaN,NaN
< 20261015145737,NaN,NaN,NaN,NaN
< 20261015145738,NaN,NaN,NaN,NaN
< 20261015145739,NaN,NaN,NaN,NaN
< 20261015145740,NaN,NaN,NaN,NaN
< 20261015145741,NaN,NaN,NaN,NaN
< 20261015145742,NaN,NaN,NaN,NaN
< 20261015145743,NaN,NaN,NaN,NaN
< 20261015145744,NaN,NaN,NaN,NaN
< 20261015145745,NaN,NaN,NaN,NaN
< 20261015145746,NaN,NaN,NaN,NaN
< 20261015145747,NaN,NaN,NaN,NaN
< 20261015145748,NaN,NaN,NaN,NaN
< 20261015145749,NaN,NaN,NaN,NaN
< 20261015145750,NaN,NaN,NaN,NaN
< 20261015145751,NaN,NaN,NaN,NaN
< 20261015145752,NaN,NaN,NaN,NaN
< 20261015145753,NaN,NaN,NaN,NaN
< 20261015145754,NaN,NaN,NaN,NaN
< 20261015145755,NaN,NaN,NaN,NaN
< 20261015145756,NaN,NaN,NaN,NaN
< 20261015145757,NaN,NaN,NaN,NaN
< 20261015145758,NaN,NaN,NaN,NaN
< 20261015145759,NaN,NaN,NaN,NaN
< 20261015145800,NaN,NaN,NaN,NaN
< 20261015145801,NaN,NaN,NaN,NaN
< 20261015145802,NaN,NaN,NaN,NaN
< 20261015145803,NaN,NaN,NaN,NaN
< 20261015145804,NaN,NaN,NaN,NaN
< 20261015145805,NaN,NaN,NaN,NaN
< 20261015145806,NaN,NaN,NaN,NaN
< 20261015145807,NaN,NaN,NaN,NaN
< 20261015145808,NaN,NaN,NaN,NaN
< 20261015145809,NaN,NaN,NaN,NaN
< 20261015145810,NaN,NaN,NaN,NaN
< 20261015145811,NaN,NaN,NaN,NaN
< 20261015145812,NaN,NaN,NaN,NaN
< 20261015145813,NaN,NaN,NaN,NaN
< 20261015145814,NaN,NaN,NaN,NaN
< 20261015145815,NaN,NaN,NaN,NaN
< 20261015145816,NaN,NaN,NaN,NaN
< 20261015145817,NaN,NaN,NaN,NaN
< 20261015145818,NaN,NaN,NaN,NaN
< 20261015145819,NaN,NaN,NaN,NaN
< 20261015145820,NaN,NaN,NaN,NaN
< 20261015145821,NaN,NaN,NaN,NaN
< 20261015145822,NaN,NaN,NaN,NaN
< 20261015145823,NaN,NaN,NaN,NaN
< 20261015145824,NaN,NaN,NaN,NaN
< 20261015145825,NaN,NaN,NaN,NaN
< 20261015145826,NaN,NaN,NaN,NaN
< 20261015145827,NaN,NaN,NaN,NaN
< 20261015145828,NaN,NaN,NaN,NaN
< 20261015145829,NaN,NaN,NaN,NaN
< 20261015145830,NaN,NaN,NaN,NaN
< 20261015145831,NaN,NaN,NaN,NaN
< 20261015145832,NaN,NaN,NaN,NaN
< 20261015145833,NaN,NaN,NaN,NaN
< 20261015145834,NaN,NaN,NaN,NaN
< 20261015145835,NaN,NaN,NaN,NaN
< 20261015145836,NaN,NaN,NaN,NaN
< 20261015145837,NaN,NaN,NaN,NaN
< 20261015145838,NaN,NaN,NaN,NaN
< 20261015145839,NaN,NaN,NaN,NaN
< 20261015145840,NaN,NaN,NaN,NaN
< 20261015145841,NaN,NaN,NaN,NaN
< 20261015145842,NaN,NaN,NaN,NaN
< 20261015145843,NaN,NaN,NaN,NaN
< 20261015145844,NaN,NaN,NaN,NaN
< 20261015145845,NaN,NaN,NaN,NaN
< 20261015145846,NaN,NaN,NaN,NaN
< 20261015145847,NaN,NaN,NaN,NaN
< 20261015145848,NaN,NaN,NaN,NaN
< 20261015145849,NaN,NaN,NaN,NaN
< 20261015145850,NaN,NaN,NaN,NaN
< 20261015145851,NaN,NaN,NaN,NaN
< 20261015145852,NaN,NaN,NaN,NaN
< 20261015145853,NaN,NaN,NaN,NaN
< 20261015145854,NaN,NaN,NaN,NaN
< 20261015145855,NaN,NaN,NaN,NaN
< 20261015145856,NaN,NaN,NaN,NaN
< 20261015145857,NaN,NaN,NaN,NaN
< 20261015145858,NaN,NaN,NaN,NaN
< 20261015145859,NaN,NaN,NaN,NaN
< 20261015145900,NaN,NaN,NaN,NaN
< 20261015145901,NaN,NaN,NaN,NaN
< 20261015145902,NaN,NaN,NaN,NaN
< 20261015145903,NaN,NaN,NaN,NaN
< 20261015145904,NaN,NaN,NaN,NaN
< 20261015145905,NaN,NaN,NaN,NaN
< 20261015145906,NaN,NaN,NaN,NaN
< 20261015145907,NaN,NaN,NaN,NaN
< 20261015145908,NaN,NaN,NaN,NaN
< 20261015145909,NaN,NaN,NaN,NaN
< 20261015145910,NaN,NaN,NaN,NaN
< 20261015145911,NaN,NaN,NaN,NaN
< 20261015145912,NaN,NaN,NaN,NaN
< 20261015145913,NaN,NaN,NaN,NaN
< 20261015145914,NaN,NaN,NaN,NaN
< 20261015145915,NaN,NaN,NaN,NaN
< 20261015145916,NaN,NaN,NaN,NaN
< 20261015145917,NaN,NaN,NaN,NaN
< 20261015145918,NaN,NaN,NaN,NaN
< 20261015145919,NaN,NaN,NaN,NaN
< 20261015145920,NaN,NaN,NaN,NaN
< 20261015145921,NaN,NaN,NaN,NaN
< 20261015145922,NaN,NaN,NaN,NaN
< 20261015145923,NaN,NaN,NaN,NaN
< 20261015145924,NaN,NaN,NaN,NaN
< 20261015145925,NaN,NaN,NaN,NaN
< 20261015145926,NaN,NaN,NaN,NaN
< 20261015145927,NaN,NaN,NaN,NaN
< 20261015145928,NaN,NaN,NaN,NaN
< 20261015145929,NaN,NaN,NaN,NaN
< 20261015145930,NaN,NaN,NaN,NaN
< 20261015145931,NaN,NaN,NaN,NaN
< 20261015145932,NaN,NaN,NaN,NaN
< 20261015145933,NaN,NaN,NaN,NaN
< 20261015145934,NaN,NaN,NaN,NaN
< 20261015145935,NaN,NaN,NaN,NaN
< 20261015145936,NaN,NaN,NaN,NaN
< 20261015145937,NaN,NaN,NaN,NaN
< 20261015145938,NaN,NaN,NaN,NaN
< 20261015145939,NaN,NaN,NaN,NaN
< 20261015145940,NaN,NaN,NaN,NaN
< 20261015145941,NaN,NaN,NaN,NaN
< 20261015145942,NaN,NaN,NaN,NaN
< 20261015145943,NaN,NaN,NaN,NaN
< 20261015145944,NaN,NaN,NaN,NaN
< 20261015145945,NaN,NaN,NaN,NaN
< 20261015145946,NaN,NaN,NaN,NaN
< 20261015145947,NaN,NaN,NaN,NaN
< 20261015145948,NaN,NaN,NaN,NaN
< 20261015145949,NaN,NaN,NaN,NaN
< 20261015145950,NaN,NaN,NaN,NaN
< 20261015145951,NaN,NaN,NaN,NaN
< 20261015145952,NaN,NaN,NaN,NaN
< 20261015145953,NaN,NaN,NaN,NaN
< 20261015145954,NaN,NaN,NaN,NaN
< 20261015145955,NaN,NaN,NaN,NaN
< 20261015145956,NaN,NaN,NaN,NaN
< 20261015145957,NaN,NaN,NaN,NaN
< 20261015145958,NaN,NaN,NaN,NaN
< 20261015145959,NaN,NaN,NaN,NaN
< 20261015150000,NaN,NaN,NaN,NaN
< 20261015150001,NaN,NaN,NaN,NaN
< 20261015150002,NaN,NaN,NaN,NaN
< 20261015150003,NaN,NaN,NaN,NaN
< 20261015150004,NaN,NaN,NaN,NaN
< 20261015150005,NaN,NaN,NaN,NaN
< 20261015150006,NaN,NaN,NaN,NaN
< 20261015150007,NaN,NaN,NaN,NaN
< 20261015150008,NaN,NaN,NaN,NaN
< 20261015150009,NaN,NaN,NaN,NaN
< 20261015150010,NaN,NaN,NaN,NaN
< 20261015150011,NaN,NaN,NaN,NaN
< 20261015150012,NaN,NaN,NaN,NaN
< 20261015150013,NaN,NaN,NaN,NaN
< 20261015150014,NaN,NaN,NaN,NaN
< 20261015150015,NaN,NaN,NaN,NaN
< 20261015150016,NaN,NaN,NaN,NaN
< 20261015150017,NaN,NaN,NaN,NaN
< 20261015150018,NaN,NaN,NaN,NaN
< 20261015150019,NaN,NaN,NaN,NaN
< 20261015150020,NaN,NaN,NaN,NaN
< 20261015150021,NaN,NaN,NaN,NaN
< 20261015150022,NaN,NaN,NaN,NaN
< 20261015150023,NaN,NaN,NaN,NaN
< 20261015150024,NaN,NaN,NaN,NaN
< 20261015150025,NaN,NaN,NaN,NaN
< 20261015150026,NaN,NaN,NaN,NaN
< 20261015150027,NaN,NaN,NaN,NaN
< 20261015150028,NaN,NaN,NaN,NaN
< 20261015150029,NaN,NaN,NaN,NaN
< 20261015150030,NaN,NaN,NaN,NaN
< 20261015150031,NaN,NaN,NaN,NaN
< 20261015150032,NaN,NaN,NaN,NaN
< 20261015150033,NaN,NaN,NaN,NaN
< 20261015150034,NaN,NaN,NaN,NaN
< 20261015150035,NaN,NaN,NaN,NaN
< 20261015150036,NaN,NaN,NaN,NaN
< 20261015150037,NaN,NaN,NaN,NaN
< 20261015150038,NaN,NaN,NaN,NaN
< 20261015150039,NaN,NaN,NaN,NaN
< 20261015150040,NaN,NaN,NaN,NaN
< 20261015150041,NaN,NaN,NaN,NaN
< 20261015150042,NaN,NaN,NaN,NaN
< 20261015150043,NaN,NaN,NaN,NaN
< 20261015150044,NaN,NaN,NaN,NaN
< 20261015150045,NaN,NaN,NaN,NaN
< 20261015150046,NaN,NaN,NaN,NaN
< 20261015150047,NaN,NaN,NaN,NaN
< 20261015150048,NaN,NaN,NaN,NaN
< 20261015150049,NaN,NaN,NaN,NaN
< 20261015150050,NaN,NaN,NaN,NaN
< 20261015150051,NaN,NaN,NaN,NaN
< 20261015150052,NaN,NaN,NaN,NaN
< 20261015150053,NaN,NaN,NaN,NaN
< 20261015150054,NaN,NaN,NaN,NaN
< 20261015150055,NaN,NaN,NaN,NaN
< 20261015150056,NaN,NaN,NaN,NaN
< 20261015150057,NaN,NaN,NaN,NaN
< 20261015150058,NaN,NaN,NaN,NaN
< 20261015150059,NaN,NaN,NaN,NaN
< 20261015150100,NaN,NaN,NaN,NaN
< 20261015150101,NaN,NaN,NaN,NaN
< 20261015150102,NaN,NaN,NaN,NaN
< 20261015150103,NaN,NaN,NaN,NaN
< 20261015150104,NaN,NaN,NaN,NaN
< 20261015150105,NaN,NaN,NaN,NaN
< 20261015150106,NaN,NaN,NaN,NaN
< 20261015150107,NaN,NaN,NaN,NaN
< 20261015150108,NaN,NaN,NaN,NaN
< 20261015150109,NaN,NaN,NaN,NaN
< 20261015150110,NaN,NaN,NaN,NaN
< 20261015150111,NaN,NaN,NaN,NaN
< 20261015150112,NaN,NaN,NaN,NaN
< 20261015150113,NaN,NaN,NaN,NaN
< 20261015150114,NaN,NaN,NaN,NaN
< 20261015150115,NaN,NaN,NaN,NaN
< 20261015150116,NaN,NaN,NaN,NaN
< 20261015150117,NaN,NaN,NaN,NaN
< 20261015150118,NaN,NaN,NaN,NaN
< 20261015150119,NaN,NaN,NaN,NaN
< 20261015150120,NaN,NaN,NaN,NaN
< 20261015150121,NaN,NaN,NaN,NaN
< 20261015150122,NaN,NaN,NaN,NaN
< 20261015150123,NaN,NaN,NaN,NaN
< 20261015150124,NaN,NaN,NaN,NaN
< 20261015150125,NaN,NaN,NaN,NaN
< 20261015150126,NaN,NaN,NaN,NaN
< 20261015150127,NaN,NaN,NaN,NaN
< 20261015150128,NaN,NaN,NaN,NaN
< 20261015150129,NaN,NaN,NaN,NaN
< 20261015150130,NaN,NaN,NaN,NaN
< 20261015150131,NaN,NaN,NaN,NaN
< 20261015150132,NaN,NaN,NaN,NaN
< 20261015150133,NaN,NaN,NaN,NaN
< 20261015150134,NaN,NaN,NaN,NaN
< 20261015150135,NaN,NaN,NaN,NaN
< 20261015150136,NaN,NaN,NaN,NaN
< 20261015150137,NaN,NaN,NaN,NaN
< 20261015150138,NaN,NaN,NaN,NaN
< 20261015150139,NaN,NaN,NaN,NaN
< 20261015150140,NaN,NaN,NaN,NaN
< 20261015150141,NaN,NaN,NaN,NaN
< 20261015150142,NaN,NaN,NaN,NaN
< 20261015150143,NaN,NaN,NaN,NaN
< 20261015150144,NaN,NaN,NaN,NaN
< 20261015150145,NaN,NaN,NaN,NaN
< 20261015150146,NaN,NaN,NaN,NaN
< 20261015150147,NaN,NaN,NaN,NaN
< 20261015150148,NaN,NaN,NaN,NaN
< 20261015150149,NaN,NaN,NaN,NaN
< 20261015150150,NaN,NaN,NaN,NaN
< 20261015150151,NaN,NaN,NaN,NaN
< 20261015150152,NaN,NaN,NaN,NaN
< 20261015150153,NaN,NaN,NaN,NaN
< 20261015150154,NaN,NaN,NaN,NaN
< 20261015150155,NaN,NaN,NaN,NaN
< 20261015150156,NaN,NaN,NaN,NaN
< 20261015150157,NaN,NaN,NaN,NaN
< 20261015150158,NaN,NaN,NaN,NaN
< 20261015150159,NaN,NaN,NaN,NaN
< 20261015150200,NaN,NaN,NaN,NaN
< 20261015150201,NaN,NaN,NaN,NaN
< 20261015150202,NaN,NaN,NaN,NaN
< 20261015150203,NaN,NaN,NaN,NaN
< 20261015150204,NaN,NaN,NaN,NaN
< 20261015150205,NaN,NaN,NaN,NaN
< 20261015150206,NaN,NaN,NaN,NaN
< 20261015150207,NaN,NaN,NaN,NaN
< 20261015150208,NaN,NaN,NaN,NaN
< 20261015150209,NaN,NaN,NaN,NaN
< 20261015150210,NaN,NaN,NaN,NaN
< 20261015150211,NaN,NaN,NaN,NaN
< 20261015150212,NaN,NaN,NaN,NaN
< 20261015150213,NaN,NaN,NaN,NaN
< 20261015150214,NaN,NaN,NaN,NaN
< 20261015150215,NaN,NaN,NaN,NaN
< 20261015150216,NaN,NaN,NaN,NaN
< 20261015150217,NaN,NaN,NaN,NaN
< 20261015150218,NaN,NaN,NaN,NaN
< 20261015150219,NaN,NaN,NaN,NaN
< 20261015150220,NaN,NaN,NaN,NaN
< 20261015150221,NaN,NaN,NaN,NaN
< 20261015150222,NaN,NaN,NaN,NaN
< 20261015150223,NaN,NaN,NaN,NaN
< 20261015150224,NaN,NaN,NaN,NaN
< 20261015150225,NaN,NaN,NaN,NaN
< 20261015150226,NaN,NaN,NaN,NaN
< 20261015150227,NaN,NaN,NaN,NaN
< 20261015150228,NaN,NaN,NaN,NaN
< 20261015150229,NaN,NaN,NaN,NaN
< 20261015150230,NaN,NaN,NaN,NaN
< 20261015150231,NaN,NaN,NaN,NaN
< 20261015150232,NaN,NaN,NaN,NaN
< 20261015150233,NaN,NaN,NaN,NaN
< 20261015150234,NaN,NaN,NaN,NaN
< 20261015150235,NaN,NaN,NaN,NaN
< 20261015150236,NaN,NaN,NaN,NaN
< 20261015150237,NaN,NaN,NaN,NaN
< 20261015150238,NaN,NaN,NaN,NaN
< 20261015150239,NaN,NaN,NaN,NaN
< 20261015150240,NaN,NaN,NaN,NaN
< 20261015150241,NaN,NaN,NaN,NaN
< 20261015150242,NaN,NaN,NaN,NaN
< 20261015150243,NaN,NaN,NaN,NaN
< 20261015150244,NaN,NaN,NaN,NaN
< 20261015150245,NaN,NaN,NaN,NaN
< 20261015150246,NaN,NaN,NaN,NaN
< 20261015150247,NaN,NaN,NaN,NaN
< 20261015150248,NaN,NaN,NaN,NaN
< 20261015150249,NaN,NaN,NaN,NaN
< 20261015150250,NaN,NaN,NaN,NaN
< 20261015150251,NaN,NaN,NaN,NaN
< 20261015150252,NaN,NaN,NaN,NaN
< 20261015150253,NaN,NaN,NaN,NaN
< 20261015150254,NaN,NaN,NaN,NaN
< 20261015150255,NaN,NaN,NaN,NaN
< 20261015150256,NaN,NaN,NaN,NaN
< 20261015150257,NaN,NaN,NaN,NaN
< 20261015150258,NaN,NaN,NaN,NaN
< 20261015150259,NaN,NaN,NaN,NaN
< 20261015150300,NaN,NaN,NaN,NaN
< 20261015150301,NaN,NaN,NaN,NaN
< 20261015150302,NaN,NaN,NaN,NaN
< 20261015150303,NaN,NaN,NaN,NaN
< 20261015150304,NaN,NaN,NaN,NaN
< 20261015150305,NaN,NaN,NaN,NaN
< 20261015150306,NaN,NaN,NaN,NaN
< 20261015150307,NaN,NaN,NaN,NaN
< 20261015150308,NaN,NaN,NaN,NaN
< 20261015150309,NaN,NaN,NaN,NaN
< 20261015150310,NaN,NaN,NaN,NaN
< 20261015150311,NaN,NaN,NaN,NaN
< 20261015150312,NaN,NaN,NaN,NaN
< 20261015150313,NaN,NaN,NaN,NaN
< 20261015150314,NaN,NaN,NaN,NaN
< 20261015150315,NaN,NaN,NaN,NaN
< 20261015150316,NaN,NaN,NaN,NaN
< 20261015150317,NaN,NaN,NaN,NaN
< 20261015150318,NaN,NaN,NaN,NaN
< 20261015150319,NaN,NaN,NaN,NaN
< 20261015150320,NaN,NaN,NaN,NaN
< 20261015150321,NaN,NaN,NaN,NaN
< 20261015150322,NaN,NaN,NaN,NaN
< 20261015150323,NaN,NaN,NaN,NaN
< 20261015150324,NaN,NaN,NaN,NaN
< 20261015150325,NaN,NaN,NaN,NaN
< 20261015150326,NaN,NaN,NaN,NaN
< 20261015150327,NaN,NaN,NaN,NaN
< 20261015150328,NaN,NaN,NaN,NaN
< 20261015150329,NaN,NaN,NaN,NaN
< 20261015150330,NaN,NaN,NaN,NaN
< 20261015150331,NaN,NaN,NaN,NaN
< 20261015150332,NaN,NaN,NaN,NaN
< 20261015150333,NaN,NaN,NaN,NaN
< 20261015150334,NaN,NaN,NaN,NaN
< 20261015150335,NaN,NaN,NaN,NaN
< 20261015150336,NaN,NaN,NaN,NaN
< 20261015150337,NaN,NaN,NaN,NaN
< 20261015150338,NaN,NaN,NaN,NaN
< 20261015150339,NaN,NaN,NaN,NaN
< 20261015150340,NaN,NaN,NaN,NaN
< 20261015150341,NaN,NaN,NaN,NaN
< 20261015150342,NaN,NaN,NaN,NaN
< 20261015150343,NaN,NaN,NaN,NaN
< 20261015150344,NaN,NaN,NaN,NaN
< 20261015150345,NaN,NaN,NaN,NaN
< 20261015150346,NaN,NaN,NaN,NaN
< 20261015150347,NaN,NaN,NaN,NaN
< 20261015150348,NaN,NaN,NaN,NaN
< 20261015150349,NaN,NaN,NaN,NaN
< 20261015150350,NaN,NaN,NaN,NaN
< 20261015150351,NaN,NaN,NaN,NaN
< 20261015150352,NaN,NaN,NaN,NaN
< 20261015150353,NaN,NaN,NaN,NaN
< 20261015150354,NaN,NaN,NaN,NaN
< 20261015150355,NaN,NaN,NaN,NaN
< 20261015150356,NaN,NaN,NaN,NaN
< 20261015150357,NaN,NaN,NaN,NaN
< 20261015150358,NaN,NaN,NaN,NaN
< 20261015150359,NaN,NaN,NaN,NaN
< 20261015150400,NaN,NaN,NaN,NaN
< 20261015150401,NaN,NaN,NaN,NaN
< 20261015150402,NaN,NaN,NaN,NaN
< 20261015150403,NaN,NaN,NaN,NaN
< 20261015150404,NaN,NaN,NaN,NaN
< 20261015150405,NaN,NaN,NaN,NaN
< 20261015150406,NaN,NaN,NaN,NaN
< 20261015150407,NaN,NaN,NaN,NaN
< 20261015150408,NaN,NaN,NaN,NaN
< 20261015150409,NaN,NaN,NaN,NaN
< 20261015150410,NaN,NaN,NaN,NaN
< 20261015150411,NaN,NaN,NaN,NaN
< 20261015150412,NaN,NaN,NaN,NaN
< 20261015150413,NaN,NaN,NaN,NaN
< 20261015150414,NaN,NaN,NaN,NaN
< 20261015150415,NaN,NaN,NaN,NaN
< 20261015150416,NaN,NaN,NaN,NaN
< 20261015150417,NaN,NaN,NaN,NaN
< 20261015150418,NaN,NaN,NaN,NaN
< 20261015150419,NaN,NaN,NaN,NaN
< 20261015150420,NaN,NaN,NaN,NaN
< 20261015150421,NaN,NaN,NaN,NaN
< 20261015150422,NaN,NaN,NaN,NaN
< 20261015150423,NaN,NaN,NaN,NaN
< 20261015150424,NaN,NaN,NaN,NaN
< 20261015150425,NaN,NaN,NaN,NaN
< 20261015150426,NaN,NaN,NaN,NaN
< 20261015150427,NaN,NaN,NaN,NaN
< 20261015150428,NaN,NaN,NaN,NaN
< 20261015150429,NaN,NaN,NaN,NaN
< 20261015150430,NaN,NaN,NaN,NaN
< 20261015150431,NaN,NaN,NaN,NaN
< 20261015150432,NaN,NaN,NaN,NaN
< 20261015150433,NaN,NaN,NaN,NaN
< 20261015150434,NaN,NaN,NaN,NaN
< 20261015150435,NaN,NaN,NaN,NaN
< 20261015150436,NaN,NaN,NaN,NaN
< 20261015150437,NaN,NaN,NaN,NaN
< 20261015150438,NaN,NaN,NaN,NaN
< 20261015150439,NaN,NaN,NaN,NaN
< 20261015150440,NaN,NaN,NaN,NaN
< 20261015150441,NaN,NaN,NaN,NaN
< 20261015150442,NaN,NaN,NaN,NaN
< 20261015150443,NaN,NaN,NaN,NaN
< 20261015150444,NaN,NaN,NaN,NaN
< 20261015150445,NaN,NaN,NaN,NaN
< 20261015150446,NaN,NaN,NaN,NaN
< 20261015150447,NaN,NaN,NaN,NaN
< 20261015150448,NaN,NaN,NaN,NaN
< 20261015150449,NaN,NaN,NaN,NaN
< 20261015150450,NaN,NaN,NaN,NaN
< 20261015150451,NaN,NaN,NaN,NaN
< 20261015150452,NaN,NaN,NaN,NaN
< 20261015150453,NaN,NaN,NaN,NaN
< 20261015150454,NaN,NaN,NaN,NaN
< 20261015150455,NaN,NaN,NaN,NaN
< 20261015150456,NaN,NaN,NaN,NaN
< 20261015150457,NaN,NaN,NaN,NaN
< 20261015150458,NaN,NaN,NaN,NaN
< 20261015150459,NaN,NaN,NaN,NaN
< 20261015150500,NaN,NaN,NaN,NaN
< 20261015150501,NaN,NaN,NaN,NaN
< 20261015150502,NaN,NaN,NaN,NaN
< 20261015150503,NaN,NaN,NaN,NaN
< 20261015150504,NaN,NaN,NaN,NaN
< 20261015150505,NaN,NaN,NaN,NaN
< 20261015150506,NaN,NaN,NaN,NaN
< 20261015150507,NaN,NaN,NaN,NaN
< 20261015150508,NaN,NaN,NaN,NaN
< 20261015150509,NaN,NaN,NaN,NaN
< 20261015150510,NaN,NaN,NaN,NaN
< 20261015150511,NaN,NaN,NaN,NaN
< 20261015150512,NaN,NaN,NaN,NaN
< 20261015150513,NaN,NaN,NaN,NaN
< 20261015150514,NaN,NaN,NaN,NaN
< 20261015150515,NaN,NaN,NaN,NaN
< 20261015150516,NaN,NaN,NaN,NaN
< 20261015150517,NaN,NaN,NaN,NaN
< 20261015150518,NaN,NaN,NaN,NaN
< 20261015150519,NaN,NaN,NaN,NaN
< 20261015150520,NaN,NaN,NaN,NaN
< 20261015150521,NaN,NaN,NaN,NaN
< 20261015150522,NaN,NaN,NaN,NaN
< 20261015150523,NaN,NaN,NaN,NaN
< 20261015150524,NaN,NaN,NaN,NaN
< 20261015150525,NaN,NaN,NaN,NaN
< 20261015150526,NaN,NaN,NaN,NaN
< 20261015150527,NaN,NaN,NaN,NaN
< 20261015150528,NaN,NaN,NaN,NaN
< 20261015150529,NaN,NaN,NaN,NaN
< 20261015150530,NaN,NaN,NaN,NaN
< 20261015150531,NaN,NaN,NaN,NaN
< 20261015150532,NaN,NaN,NaN,NaN
< 20261015150533,NaN,NaN,NaN,NaN
< 20261015150534,NaN,NaN,NaN,NaN
< 20261015150535,NaN,NaN,NaN,NaN
< 20261015150536,NaN,NaN,NaN,NaN
< 20261015150537,NaN,NaN,NaN,NaN
< 20261015150538,NaN,NaN,NaN,NaN
< 20261015150539,NaN,NaN,NaN,NaN
< 20261015150540,NaN,NaN,NaN,NaN
< 20261015150541,NaN,NaN,NaN,NaN
< 20261015150542,NaN,NaN,NaN,NaN
< 20261015150543,NaN,NaN,NaN,NaN
< 20261015150544,NaN,NaN,NaN,NaN
< 20261015150545,NaN,NaN,NaN,NaN
< 20261015150546,NaN,NaN,NaN,NaN
< 20261015150547,NaN,NaN,NaN,NaN
< 20261015150548,NaN,NaN,NaN,NaN
< 20261015150549,NaN,NaN,NaN,NaN
< 20261015150550,NaN,NaN,NaN,NaN
< 20261015150551,NaN,NaN,NaN,NaN
< 20261015150552,NaN,NaN,NaN,NaN
< 20261015150553,NaN,NaN,NaN,NaN
< 20261015150554,NaN,NaN,NaN,NaN
< 20261015150555,NaN,NaN,NaN,NaN
< 20261015150556,NaN,NaN,NaN,NaN
< 20261015150557,NaN,NaN,NaN,NaN
< 20261015150558,NaN,NaN,NaN,NaN
< 20261015150559,NaN,NaN,NaN,NaN
< 20261015150600,NaN,NaN,NaN,NaN
< 20261015150601,NaN,NaN,NaN,NaN
< 20261015150602,NaN,NaN,NaN,NaN
< 20261015150603,NaN,NaN,NaN,NaN
< 20261015150604,NaN,NaN,NaN,NaN
< 20261015150605,NaN,NaN,NaN,NaN
< 20261015150606,NaN,NaN,NaN,NaN
< 20261015150607,NaN,NaN,NaN,NaN
< 20261015150608,NaN,NaN,NaN,NaN
< 20261015150609,NaN,NaN,NaN,NaN
< 20261015150610,NaN,NaN,NaN,NaN
< 20261015150611,NaN,NaN,NaN,NaN
< 20261015150612,NaN,NaN,NaN,NaN
< 20261015150613,NaN,NaN,NaN,NaN
< 20261015150614,NaN,NaN,NaN,NaN
< 20261015150615,NaN,NaN,NaN,NaN
< 20261015150616,NaN,NaN,NaN,NaN
< 20261015150617,NaN,NaN,NaN,NaN
< 20261015150618,NaN,NaN,NaN,NaN
< 20261015150619,NaN,NaN,NaN,NaN
< 20261015150620,NaN,NaN,NaN,NaN
< 20261015150621,NaN,NaN,NaN,NaN
< 20261015150622,NaN,NaN,NaN,NaN
< 20261015150623,NaN,NaN,NaN,NaN
< 20261015150624,NaN,NaN,NaN,NaN
< 20261015150625,NaN,NaN,NaN,NaN
< 20261015150626,NaN,NaN,NaN,NaN
< 20261015150627,NaN,NaN,NaN,NaN
< 20261015150628,NaN,NaN,NaN,NaN
< 20261015150629,NaN,NaN,NaN,NaN
< 20261015150630,NaN,NaN,NaN,NaN
< 20261015150631,NaN,NaN,NaN,NaN
< 20261015150632,NaN,NaN,NaN,NaN
< 20261015150633,NaN,NaN,NaN,NaN
< 20261015150634,NaN,NaN,NaN,NaN
< 20261015150635,NaN,NaN,NaN,NaN
< 20261015150636,NaN,NaN,NaN,NaN
< 20261015150637,NaN,NaN,NaN,NaN
< 20261015150638,NaN,NaN,NaN,NaN
< 20261015150639,NaN,NaN,NaN,NaN
< 20261015150640,NaN,NaN,NaN,NaN
< 20261015150641,NaN,NaN,NaN,NaN
< 20261015150642,NaN,NaN,NaN,NaN
< 20261015150643,NaN,NaN,NaN,NaN
< 20261015150644,NaN,NaN,NaN,NaN
< 20261015150645,NaN,NaN,NaN,NaN
< 20261015150646,NaN,NaN,NaN,NaN
< 20261015150647,NaN,NaN,NaN,NaN
< 20261015150648,NaN,NaN,NaN,NaN
< 20261015150649,NaN,NaN,NaN,NaN
< 20261015150650,NaN,NaN,NaN,NaN
< 20261015150651,NaN,NaN,NaN,NaN
< 20261015150652,NaN,NaN,NaN,NaN
< 20261015150653,NaN,NaN,NaN,NaN
< 20261015150654,NaN,NaN,NaN,NaN
< 20261015150655,NaN,NaN,NaN,NaN
< 20261015150656,NaN,NaN,NaN,NaN
< 20261015150657,NaN,NaN,NaN,NaN
< 20261015150658,NaN,NaN,NaN,NaN
< 20261015150659,NaN,NaN,NaN,NaN
< 20261015150700,NaN,NaN,NaN,NaN
< 20261015150701,NaN,NaN,NaN,NaN
< 20261015150702,NaN,NaN,NaN,NaN
< 20261015150703,NaN,NaN,NaN,NaN
< 20261015150704,NaN,NaN,NaN,NaN
< 20261015150705,NaN,NaN,NaN,NaN
< 20261015150706,NaN,NaN,NaN,NaN
< 20261015150707,NaN,NaN,NaN,NaN
< 20261015150708,NaN,NaN,NaN,NaN
< 20261015150709,NaN,NaN,NaN,NaN
< 20261015150710,NaN,NaN,NaN,NaN
< 20261015150711,NaN,NaN,NaN,NaN
< 20261015150712,NaN,NaN,NaN,NaN
< 20261015150713,NaN,NaN,NaN,NaN
< 20261015150714,NaN,NaN,NaN,NaN
< 20261015150715,NaN,NaN,NaN,NaN
< 20261015150716,NaN,NaN,NaN,NaN
< 20261015150717,NaN,NaN,NaN,NaN
< 20261015150718,NaN,NaN,NaN,NaN
< 20261015150719,NaN,NaN,NaN,NaN
< 20261015150720,NaN,NaN,NaN,NaN
< 20261015150721,NaN,NaN,NaN,NaN
< 20261015150722,NaN,NaN,NaN,NaN
< 20261015150723,NaN,NaN,NaN,NaN
< 20261015150724,NaN,NaN,NaN,NaN
< 20261015150725,NaN,NaN,NaN,NaN
< 20261015150726,NaN,NaN,NaN,NaN
< 20261015150727,NaN,NaN,NaN,NaN
< 20261015150728,NaN,NaN,NaN,NaN
< 20261015150729,NaN,NaN,NaN,NaN
< 20261015150730,NaN,NaN,NaN,NaN
< 20261015150731,NaN,NaN,NaN,NaN
< 20261015150732,NaN,NaN,NaN,NaN
< 20261015150733,NaN,NaN,NaN,NaN
< 20261015150734,NaN,NaN,NaN,NaN
< 20261015150735,NaN,NaN,NaN,NaN
< 20261015150736,NaN,NaN,NaN,NaN
< 20261015150737,NaN,NaN,NaN,NaN
< 20261015150738,NaN,NaN,NaN,NaN
< 20261015150739,NaN,NaN,NaN,NaN
< 20261015150740,NaN,NaN,NaN,NaN
< 20261015150741,NaN,NaN,NaN,NaN
< 20261015150742,NaN,NaN,NaN,NaN
< 20261015150743,NaN,NaN,NaN,NaN
< 20261015150744,NaN,NaN,NaN,NaN
< 20261015150745,NaN,NaN,NaN,NaN
< 20261015150746,NaN,NaN,NaN,NaN
< 20261015150747,NaN,NaN,NaN,NaN
< 20261015150748,NaN,NaN,NaN,NaN
< 20261015150749,NaN,NaN,NaN,NaN
< 20261015150750,NaN,NaN,NaN,NaN
< 20261015150751,NaN,NaN,NaN,NaN
< 20261015150752,NaN,NaN,NaN,NaN
< 20261015150753,NaN,NaN,NaN,NaN
< 20261015150754,NaN,NaN,NaN,NaN
< 20261015150755,NaN,NaN,NaN,NaN
< 20261015150756,NaN,NaN,NaN,NaN
< 20261015150757,NaN,NaN,NaN,NaN
< 20261015150758,NaN,NaN,NaN,NaN
< 20261015150759,NaN,NaN,NaN,NaN
< 20261015150800,NaN,NaN,NaN,NaN
< 20261015150801,NaN,NaN,NaN,NaN
< 20261015150802,NaN,NaN,NaN,NaN
< 20261015150803,NaN,NaN,NaN,NaN
< 20261015150804,NaN,NaN,NaN,NaN
< 20261015150805,NaN,NaN,NaN,NaN
< 20261015150806,NaN,NaN,NaN,NaN
< 20261015150807,NaN,NaN,NaN,NaN
< 20261015150808,NaN,NaN,NaN,NaN
< 20261015150809,NaN,NaN,NaN,NaN
< 20261015150810,NaN,NaN,NaN,NaN
< 20261015150811,NaN,NaN,NaN,NaN
< 20261015150812,NaN,NaN,NaN,NaN
< 20261015150813,NaN,NaN,NaN,NaN
< 20261015150814,NaN,NaN,NaN,NaN
< 20261015150815,NaN,NaN,NaN,NaN
< 20261015150816,NaN,NaN,NaN,NaN
< 20261015150817,NaN,NaN,NaN,NaN
< 20261015150818,NaN,NaN,NaN,NaN
< 20261015150819,NaN,NaN,NaN,NaN
< 20261015150820,NaN,NaN,NaN,NaN
< 20261015150821,NaN,NaN,NaN,NaN
< 20261015150822,NaN,NaN,NaN,NaN
< 20261015150823,NaN,NaN,NaN,NaN
< 20261015150824,NaN,NaN,NaN,NaN
< 20261015150825,NaN,NaN,NaN,NaN
< 20261015150826,NaN,NaN,NaN,NaN
< 20261015150827,NaN,NaN,NaN,NaN
< 20261015150828,NaN,NaN,NaN,NaN
< 20261015150829,NaN,NaN,NaN,NaN
< 20261015150830,NaN,NaN,NaN,NaN
< 20261015150831,NaN,NaN,NaN,NaN
< 20261015150832,NaN,NaN,NaN,NaN
< 20261015150833,NaN,NaN,NaN,NaN
< 20261015150834,NaN,NaN,NaN,NaN
< 20261015150835,NaN,NaN,NaN,NaN
< 20261015150836,NaN,NaN,NaN,NaN
< 20261015150837,NaN,NaN,NaN,NaN
< 20261015150838,NaN,NaN,NaN,NaN
< 20261015150839,NaN,NaN,NaN,NaN
< 20261015150840,NaN,NaN,NaN,NaN
< 20261015150841,NaN,NaN,NaN,NaN
< 20261015150842,NaN,NaN,NaN,NaN
< 20261015150843,NaN,NaN,NaN,NaN
< 20261015150844,NaN,NaN,NaN,NaN
< 20261015150845,NaN,NaN,NaN,NaN
< 20261015150846,NaN,NaN,NaN,NaN
< 20261015150847,NaN,NaN,NaN,NaN
< 20261015150848,NaN,NaN,NaN,NaN
< 20261015150849,NaN,NaN,NaN,NaN
< 20261015150850,NaN,NaN,NaN,NaN
< 20261015150851,NaN,NaN,NaN,NaN
< 20261015150852,NaN,NaN,NaN,NaN
< 20261015150853,NaN,NaN,NaN,NaN
< 20261015150854,NaN,NaN,NaN,NaN
< 20261015150855,NaN,NaN,NaN,NaN
< 20261015150856,NaN,NaN,NaN,NaN
< 20261015150857,NaN,NaN,NaN,NaN
< 20261015150858,NaN,NaN,NaN,NaN
< 20261015150859,NaN,NaN,NaN,NaN
< 20261015150900,NaN,NaN,NaN,NaN
< 20261015150901,NaN,NaN,NaN,NaN
< 20261015150902,NaN,NaN,NaN,NaN
< 20261015150903,NaN,NaN,NaN,NaN
< 20261015150904,NaN,NaN,NaN,NaN
< 20261015150905,NaN,NaN,NaN,NaN
< 20261015150906,NaN,NaN,NaN,NaN
< 20261015150907,NaN,NaN,NaN,NaN
< 20261015150908,NaN,NaN,NaN,NaN
< 20261015150909,NaN,NaN,NaN,NaN
< 20261015150910,NaN,NaN,NaN,NaN
< 20261015150911,NaN,NaN,NaN,NaN
< 20261015150912,NaN,NaN,NaN,NaN
< 20261015150913,NaN,NaN,NaN,NaN
< 20261015150914,NaN,NaN,NaN,NaN
< 20261015150915,NaN,NaN,NaN,NaN
< 20261015150916,NaN,NaN,NaN,NaN
< 20261015150917,NaN,NaN,NaN,NaN
< 20261015150918,NaN,NaN,NaN,NaN
< 20261015150919,NaN,NaN,NaN,NaN
< 20261015150920,NaN,NaN,NaN,NaN
< 20261015150921,NaN,NaN,NaN,NaN
< 20261015150922,NaN,NaN,NaN,NaN
< 20261015150923,NaN,NaN,NaN,NaN
< 20261015150924,NaN,NaN,NaN,NaN
< 20261015150925,NaN,NaN,NaN,NaN
< 20261015150926,NaN,NaN,NaN,NaN
< 20261015150927,NaN,NaN,NaN,NaN
< 20261015150928,NaN,NaN,NaN,NaN
< 20261015150929,NaN,NaN,NaN,NaN
< 20261015150930,NaN,NaN,NaN,NaN
< 20261015150931,NaN,NaN,NaN,NaN
< 20261015150932,NaN,NaN,NaN,NaN
< 20261015150933,NaN,NaN,NaN,NaN
< 20261015150934,NaN,NaN,NaN,NaN
< 20261015150935,NaN,NaN,NaN,NaN
< 20261015150936,NaN,NaN,NaN,NaN
< 20261015150937,NaN,NaN,NaN,NaN
< 20261015150938,NaN,NaN,NaN,NaN
< 20261015150939,NaN,NaN,NaN,NaN
< 20261015150940,NaN,NaN,NaN,NaN
< 20261015150941,NaN,NaN,NaN,NaN
< 20261015150942,NaN,NaN,NaN,NaN
< 20261015150943,NaN,NaN,NaN,NaN
< 20261015150944,NaN,NaN,NaN,NaN
< 20261015150945,NaN,NaN,NaN,NaN
< 20261015150946,NaN,NaN,NaN,NaN
< 20261015150947,NaN,NaN,NaN,NaN
< 20261015150948,NaN,NaN,NaN,NaN
< 20261015150949,NaN,NaN,NaN,NaN
< 20261015150950,NaN,NaN,NaN,NaN
< 20261015150951,NaN,NaN,NaN,NaN
< 20261015150952,NaN,NaN,NaN,NaN
< 20261015150953,NaN,NaN,NaN,NaN
< 20261015150954,NaN,NaN,NaN,NaN
< 20261015150955,NaN,NaN,NaN,NaN
< 20261015150956,NaN,NaN,NaN,NaN
< 20261015150957,NaN,NaN,NaN,NaN
< 20261015150958,NaN,NaN,NaN,NaN
< 20261015150959,NaN,NaN,NaN,NaN
< 20261015151000,NaN,NaN,NaN,NaN
< 20261015151001,NaN,NaN,NaN,NaN
< 20261015151002,NaN,NaN,NaN,NaN
< 20261015151003,NaN,NaN,NaN,NaN
< 20261015151004,NaN,NaN,NaN,NaN
< 20261015151005,NaN,NaN,NaN,NaN
< 20261015151006,NaN,NaN,NaN,NaN
< 20261015151007,NaN,NaN,NaN,NaN
< 20261015151008,NaN,NaN,NaN,NaN
< 20261015151009,NaN,NaN,NaN,NaN
< 20261015151010,NaN,NaN,NaN,NaN
< 20261015151011,NaN,NaN,NaN,NaN
< 20261015151012,NaN,NaN,NaN,NaN
< 20261015151013,NaN,NaN,NaN,NaN
< 20261015151014,NaN,NaN,NaN,NaN
< 20261015151015,NaN,NaN,NaN,NaN
< 20261015151016,NaN,NaN,NaN,NaN
< 20261015151017,NaN,NaN,NaN,NaN
< 20261015151018,NaN,NaN,NaN,NaN
< 20261015151019,NaN,NaN,NaN,NaN
< 20261015151020,NaN,NaN,NaN,NaN
< 20261015151021,NaN,NaN,NaN,NaN
< 20261015151022,NaN,NaN,NaN,NaN
< 20261015151023,NaN,NaN,NaN,NaN
< 20261015151024,NaN,NaN,NaN,NaN
< 20261015151025,NaN,NaN,NaN,NaN
< 20261015151026,NaN,NaN,NaN,NaN
< 20261015151027,NaN,NaN,NaN,NaN
< 20261015151028,NaN,NaN,NaN,NaN
< 20261015151029,NaN,NaN,NaN,NaN
< 20261015151030,NaN,NaN,NaN,NaN
< 20261015151031,NaN,NaN,NaN,NaN
< 20261015151032,NaN,NaN,NaN,NaN
< 20261015151033,NaN,NaN,NaN,NaN
< 20261015151034,NaN,NaN,NaN,NaN
< 20261015151035,NaN,NaN,NaN,NaN
< 20261015151036,NaN,NaN,NaN,NaN
< 20261015151037,NaN,NaN,NaN,NaN
< 20261015151038,NaN,NaN,NaN,NaN
< 20261015151039,NaN,NaN,NaN,NaN
< 20261015151040,NaN,NaN,NaN,NaN
< 20261015151041,NaN,NaN,NaN,NaN
< 20261015151042,NaN,NaN,NaN,NaN
< 20261015151043,NaN,NaN,NaN,NaN
< 20261015151044,NaN,NaN,NaN,NaN
< 20261015151045,NaN,NaN,NaN,NaN
< 20261015151046,NaN,NaN,NaN,NaN
< 20261015151047,NaN,NaN,NaN,NaN
< 20261015151048,NaN,NaN,NaN,NaN
< 20261015151049,NaN,NaN,NaN,NaN
< 20261015151050,NaN,NaN,NaN,NaN
< 20261015151051,NaN,NaN,NaN,NaN
< 20261015151052,NaN,NaN,NaN,NaN
< 20261015151053,NaN,NaN,NaN,NaN
< 20261015151054,NaN,NaN,NaN,NaN
< 20261015151055,NaN,NaN,NaN,NaN
< 20261015151056,NaN,NaN,NaN,NaN
< 20261015151057,NaN,NaN,NaN,NaN
< 20261015151058,NaN,NaN,NaN,NaN
< 20261015151059,NaN,NaN,NaN,NaN
< 20261015151100,NaN,NaN,NaN,NaN
< 20261015151101,NaN,NaN,NaN,NaN
< 20261015151102,NaN,NaN,NaN,NaN
< 20261015151103,NaN,NaN,NaN,NaN
< 20261015151104,NaN,NaN,NaN,NaN
< 20261015151105,NaN,NaN,NaN,NaN
< 20261015151106,NaN,NaN,NaN,NaN
< 20261015151107,NaN,NaN,NaN,NaN
< 20261015151108,NaN,NaN,NaN,NaN
< 20261015151109,NaN,NaN,NaN,NaN
< 20261015151110,NaN,NaN,NaN,NaN
< 20261015151111,NaN,NaN,NaN,NaN
< 20261015151112,NaN,NaN,NaN,NaN
< 20261015151113,NaN,NaN,NaN,NaN
< 20261015151114,NaN,NaN,NaN,NaN
< 20261015151115,NaN,NaN,NaN,NaN
< 20261015151116,NaN,NaN,NaN,NaN
< 20261015151117,NaN,NaN,NaN,NaN
< 20261015151118,NaN,NaN,NaN,NaN
< 20261015151119,NaN,NaN,NaN,NaN
< 20261015151120,NaN,NaN,NaN,NaN
< 20261015151121,NaN,NaN,NaN,NaN
< 20261015151122,NaN,NaN,NaN,NaN
< 20261015151123,NaN,NaN,NaN,NaN
< 20261015151124,NaN,NaN,NaN,NaN
< 20261015151125,NaN,NaN,NaN,NaN
< 20261015151126,NaN,NaN,NaN,NaN
< 20261015151127,NaN,NaN,NaN,NaN
< 20261015151128,NaN,NaN,NaN,NaN
< 20261015151129,NaN,NaN,NaN,NaN
< 20261015151130,NaN,NaN,NaN,NaN
< 20261015151131,NaN,NaN,NaN,NaN
< 20261015151132,NaN,NaN,NaN,NaN
< 20261015151133,NaN,NaN,NaN,NaN
< 20261015151134,NaN,NaN,NaN,NaN
< 20261015151135,NaN,NaN,NaN,NaN
< 20261015151136,NaN,NaN,NaN,NaN
< 20261015151137,NaN,NaN,NaN,NaN
< 20261015151138,NaN,NaN,NaN,NaN
< 20261015151139,NaN,NaN,NaN,NaN
< 20261015151140,NaN,NaN,NaN,NaN
< 20261015151141,NaN,NaN,NaN,NaN
< 20261015151142,NaN,NaN,NaN,NaN
< 20261015151143,NaN,NaN,NaN,NaN
< 20261015151144,NaN,NaN,NaN,NaN
< 20261015151145,NaN,NaN,NaN,NaN
< 20261015151146,NaN,NaN,NaN,NaN
< 20261015151147,NaN,NaN,NaN,NaN
< 20261015151148,NaN,NaN,NaN,NaN
< 20261015151149,NaN,NaN,NaN,NaN
< 20261015151150,NaN,NaN,NaN,NaN
< 20261015151151,NaN,NaN,NaN,NaN
< 20261015151152,NaN,NaN,NaN,NaN
< 20261015151153,NaN,NaN,NaN,NaN
< 20261015151154,NaN,NaN,NaN,NaN
< 20261015151155,NaN,NaN,NaN,NaN
< 20261015151156,NaN,NaN,NaN,NaN
< 20261015151157,NaN,NaN,NaN,NaN
< 20261015151158,NaN,NaN,NaN,NaN
< 20261015151159,NaN,NaN,NaN,NaN
< 20261015151200,NaN,NaN,NaN,NaN
< 20261015151201,NaN,NaN,NaN,NaN
< 20261015151202,NaN,NaN,NaN,NaN
< 20261015151203,NaN,NaN,NaN,NaN
< 20261015151204,NaN,NaN,NaN,NaN
< 20261015151205,NaN,NaN,NaN,NaN
< 20261015151206,NaN,NaN,NaN,NaN
< 20261015151207,NaN,NaN,NaN,NaN
< 20261015151208,NaN,NaN,NaN,NaN
< 20261015151209,NaN,NaN,NaN,NaN
< 20261015151210,NaN,NaN,NaN,NaN
< 20261015151211,NaN,NaN,NaN,NaN
< 20261015151212,NaN,NaN,NaN,NaN
< 20261015151213,NaN,NaN,NaN,NaN
< 20261015151214,NaN,NaN,NaN,NaN
< 20261015151215,NaN,NaN,NaN,NaN
< 20261015151216,NaN,NaN,NaN,NaN
< 20261015151217,NaN,NaN,NaN,NaN
< 20261015151218,NaN,NaN,NaN,NaN
< 20261015151219,NaN,NaN,NaN,NaN
< 20261015151220,NaN,NaN,NaN,NaN
< 20261015151221,NaN,NaN,NaN,NaN
< 20261015151222,NaN,NaN,NaN,NaN
< 20261015151223,NaN,NaN,NaN,NaN
< 20261015151224,NaN,NaN,NaN,NaN
< 20261015151225,NaN,NaN,NaN,NaN
< 20261015151226,NaN,NaN,NaN,NaN
< 20261015151227,NaN,NaN,NaN,NaN
< 20261015151228,NaN,NaN,NaN,NaN
< 20261015151229,NaN,NaN,NaN,NaN
< 20261015151230,NaN,NaN,NaN,NaN
< 20261015151231,NaN,NaN,NaN,NaN
< 20261015151232,NaN,NaN,NaN,NaN
< 20261015151233,NaN,NaN,NaN,NaN
< 20261015151234,NaN,NaN,NaN,NaN
< 20261015151235,NaN,NaN,NaN,NaN
< 20261015151236,NaN,NaN,NaN,NaN
< 20261015151237,NaN,NaN,NaN,NaN
< 20261015151238,NaN,NaN,NaN,NaN
< 20261015151239,NaN,NaN,NaN,NaN
< 20261015151240,NaN,NaN,NaN,NaN
< 20261015151241,NaN,NaN,NaN,NaN
< 20261015151242,NaN,NaN,NaN,NaN
< 20261015151243,NaN,NaN,NaN,NaN
< 20261015151244,NaN,NaN,NaN,NaN
< 20261015151245,NaN,NaN,NaN,NaN
< 20261015151246,NaN,NaN,NaN,NaN
< 20261015151247,NaN,NaN,NaN,NaN
< 20261015151248,NaN,NaN,NaN,NaN
< 20261015151249,NaN,NaN,NaN,NaN
< 20261015151250,NaN,NaN,NaN,NaN
< 20261015151251,NaN,NaN,NaN,NaN
< 20261015151252,NaN,NaN,NaN,NaN
< 20261015151253,NaN,NaN,NaN,NaN
< 20261015151254,NaN,NaN,NaN,NaN
< 20261015151255,NaN,NaN,NaN,NaN
< 20261015151256,NaN,NaN,NaN,NaN
< 20261015151257,NaN,NaN,NaN,NaN
< 20261015151258,NaN,NaN,NaN,NaN
< 20261015151259,NaN,NaN,NaN,NaN
< 20261015151300,NaN,NaN,NaN,NaN
< 20261015151301,NaN,NaN,NaN,NaN
< 20261015151302,NaN,NaN,NaN,NaN
< 20261015151303,NaN,NaN,NaN,NaN
< 20261015151304,NaN,NaN,NaN,NaN
< 20261015151305,NaN,NaN,NaN,NaN
< 20261015151306,NaN,NaN,NaN,NaN
< 20261015151307,NaN,NaN,NaN,NaN
< 20261015151308,NaN,NaN,NaN,NaN
< 20261015151309,NaN,NaN,NaN,NaN
< 20261015151310,NaN,NaN,NaN,NaN
< 20261015151311,NaN,NaN,NaN,NaN
< 20261015151312,NaN,NaN,NaN,NaN
< 20261015151313,NaN,NaN,NaN,NaN
< 20261015151314,NaN,NaN,NaN,NaN
< 20261015151315,NaN,NaN,NaN,NaN
< 20261015151316,NaN,NaN,NaN,NaN
< 20261015151317,NaN,NaN,NaN,NaN
< 20261015151318,NaN,NaN,NaN,NaN
< 20261015151319,NaN,NaN,NaN,NaN
< 20261015151320,NaN,NaN,NaN,NaN
< 20261015151321,NaN,NaN,NaN,NaN
< 20261015151322,NaN,NaN,NaN,NaN
< 20261015151323,NaN,NaN,NaN,NaN
< 20261015151324,NaN,NaN,NaN,NaN
< 20261015151325,NaN,NaN,NaN,NaN
---
> 20261015144505,6,422.873,10.030,0.218
> 20261015144506,6,422.873,10.025,NaN
> 20261015144507,6,422.850,10.025,NaN
> 20261015144508,6,422.850,10.025,NaN
> 20261015144509,6,422.850,10.025,NaN
> 20261015144510,6,422.850,10.025,0.216
> 20261015144511,6,422.850,10.022,NaN
> 20261015144512,6,422.881,10.022,NaN
> 20261015144513,6,422.881,10.022,NaN
> 20261015144514,6,422.881,10.022,NaN
> 20261015144515,NaN,422.881,10.017,0.216
> 20261015144516,6,422.878,10.017,NaN
> 20261015144517,6,422.878,10.017,NaN
> 20261015144518,6,422.878,10.017,NaN
> 20261015144519,6,422.878,10.032,NaN
> 20261015144520,6,422.898,10.032,0.216
> 20261015144521,6,422.898,10.032,NaN
> 20261015144522,6,422.898,10.032,NaN
> 20261015144523,5,422.898,10.032,NaN
> 20261015144524,5,422.898,10.030,NaN
> 20261015144525,5,422.887,10.030,0.216
> 20261015144526,5,422.887,10.030,NaN
> 20261015144527,5,422.887,10.030,NaN
> 20261015144528,5,422.887,10.033,NaN
> 20261015144529,5,422.876,10.033,NaN
> 20261015144530,5,422.876,10.033,0.216
> 20261015144531,5,422.876,10.033,NaN
> 20261015144532,5,422.876,10.033,NaN
> 20261015144533,5,422.876,10.027,NaN
> 20261015144534,5,422.842,10.027,NaN
> 20261015144535,5,422.842,10.027,0.215
> 20261015144536,5,422.842,10.027,NaN
> 20261015144537,5,422.842,10.018,NaN
> 20261015144538,5,422.850,10.018,NaN
> 20261015144539,5,422.850,10.018,NaN
> 20261015144540,5,422.850,10.018,0.215
> 20261015144541,5,422.850,10.018,NaN
> 20261015144542,5,422.850,10.020,NaN
> 20261015144543,5,422.870,10.020,NaN
> 20261015144544,5,422.870,10.020,NaN
> 20261015144545,5,422.870,10.020,0.215
> 20261015144546,5,422.870,10.011,NaN
> 20261015144547,5,422.806,10.011,NaN
> 20261015144548,5,422.806,10.011,NaN
> 20261015144549,5,422.806,10.011,NaN
> 20261015144550,5,422.806,10.029,0.214
> 20261015144551,5,422.878,10.029,NaN
> 20261015144552,5,422.878,10.029,NaN
> 20261015144553,5,422.878,10.029,NaN
> 20261015144554,5,422.878,10.029,NaN
> 20261015144555,4,422.878,10.033,0.213
> 20261015144556,4,422.852,10.033,NaN
> 20261015144557,4,422.852,10.033,NaN
> 20261015144558,4,422.852,10.033,NaN
> 20261015144559,4,422.852,10.024,NaN
> 20261015144600,4,422.826,10.024,0.213
> 20261015144601,4,422.826,10.024,NaN
> 20261015144602,4,422.826,10.024,NaN
> 20261015144603,4,422.826,10.024,NaN
> 20261015144604,4,422.826,10.010,NaN
> 20261015144605,4,422.780,10.010,0.212
> 20261015144606,4,422.780,10.010,NaN
> 20261015144607,4,422.780,10.010,NaN
> 20261015144608,4,422.780,9.989,NaN
> 20261015144609,4,422.776,9.989,NaN
> 20261015144610,4,422.776,9.989,0.212
> 20261015144611,4,422.776,9.989,NaN
> 20261015144612,4,422.776,9.982,NaN
> 20261015144613,4,422.769,9.982,NaN
> 20261015144614,4,422.769,9.982,NaN
> 20261015144615,4,422.769,9.982,0.212
> 20261015144616,4,422.769,9.982,NaN
> 20261015144617,4,422.769,9.996,NaN
> 20261015144618,4,422.976,9.996,NaN
> 20261015144619,4,422.976,9.996,NaN
> 20261015144620,4,422.976,9.996,0.215
> 20261015144621,4,422.976,9.976,NaN
> 20261015144622,4,422.757,9.976,NaN
> 20261015144623,4,422.757,9.976,NaN
> 20261015144624,4,422.757,9.976,NaN
> 20261015144625,3,422.757,9.976,0.217
> 20261015144626,3,422.757,9.938,NaN
> 20261015144627,3,422.819,9.938,NaN
> 20261015144628,3,422.819,9.938,NaN
> 20261015144629,3,422.819,9.938,NaN
> 20261015144630,3,422.819,9.948,0.215
> 20261015144631,3,422.814,9.948,NaN
> 20261015144632,3,422.814,9.948,NaN
> 20261015144633,3,422.814,9.948,NaN
> 20261015144634,3,422.814,9.948,NaN
> 20261015144635,3,422.814,9.943,0.215
> 20261015144636,3,422.790,9.943,NaN
> 20261015144637,3,422.790,9.943,NaN
> 20261015144638,3,422.790,9.943,NaN
> 20261015144639,3,422.790,9.952,NaN
> 20261015144640,3,422.763,9.952,0.215
> 20261015144641,3,422.763,9.952,NaN
> 20261015144642,3,422.763,9.952,NaN
> 20261015144643,3,422.763,9.952,NaN
> 20261015144644,3,422.842,9.952,NaN
> 20261015144645,3,422.842,9.952,0.215
> 20261015144646,3,422.842,9.952,NaN
> 20261015144647,3,422.842,9.952,NaN
> 20261015144648,3,422.842,9.954,NaN
> 20261015144649,3,422.813,9.954,NaN
> 20261015144650,3,422.813,9.954,0.215
> 20261015144651,3,422.813,9.954,NaN
> 20261015144652,3,422.813,9.958,NaN
> 20261015144653,3,422.901,9.958,NaN
> 20261015144654,3,422.901,9.958,NaN
> 20261015144655,3,422.901,9.958,0.216
> 20261015144656,3,422.901,9.958,NaN
> 20261015144657,3,422.901,9.939,NaN
> 20261015144658,2,422.833,9.939,NaN
> 20261015144659,2,422.833,9.939,NaN
> 20261015144700,2,422.833,9.939,0.217
> 20261015144701,2,422.833,9.934,NaN
> 20261015144702,2,422.843,9.934,NaN
> 20261015144703,2,422.843,9.934,NaN
> 20261015144704,2,422.843,9.934,NaN
> 20261015144705,2,422.843,9.934,0.216
> 20261015144706,2,422.843,9.932,NaN
> 20261015144707,2,422.836,9.932,NaN
> 20261015144708,2,422.836,9.932,NaN
> 20261015144709,2,422.836,9.932,NaN
> 20261015144710,2,422.836,9.942,0.217
> 20261015144711,2,422.804,9.942,NaN
> 20261015144712,2,422.804,9.942,NaN
> 20261015144713,2,422.804,9.942,NaN
> 20261015144714,2,422.804,9.942,NaN
> 20261015144715,2,422.804,9.949,0.217
> 20261015144716,2,422.855,9.949,NaN
> 20261015144717,2,422.855,9.949,NaN
> 20261015144718,2,422.855,9.949,NaN
> 20261015144719,2,422.855,9.942,NaN
> 20261015144720,2,422.827,9.942,0.217
> 20261015144721,2,422.827,9.942,NaN
> 20261015144722,2,422.827,9.942,NaN
> 20261015144723,2,422.827,9.942,NaN
> 20261015144724,2,422.827,9.938,NaN
> 20261015144725,2,422.622,9.938,0.212
> 20261015144726,2,422.622,9.938,NaN
> 20261015144727,2,422.622,9.938,NaN
> 20261015144728,2,422.622,9.971,NaN
> 20261015144729,2,422.855,9.971,NaN
> 20261015144730,1,422.855,9.971,0.215
> 20261015144731,1,422.855,9.971,NaN
> 20261015144732,1,422.855,9.975,NaN
> 20261015144733,1,422.879,9.975,NaN
> 20261015144734,1,422.879,9.975,NaN
> 20261015144735,1,422.879,9.975,0.213
> 20261015144736,1,422.879,9.975,NaN
> 20261015144737,1,422.879,9.967,NaN
> 20261015144738,1,422.894,9.967,NaN
> 20261015144739,1,422.894,9.967,NaN
> 20261015144740,1,422.894,9.967,0.212
> 20261015144741,1,422.894,9.973,NaN
> 20261015144742,1,422.912,9.973,NaN
> 20261015144743,1,422.912,9.973,NaN
> 20261015144744,1,422.912,9.973,NaN
> 20261015144745,1,422.912,9.973,0.211
> 20261015144746,1,422.944,9.960,NaN
> 20261015144747,1,422.944,9.960,NaN
> 20261015144748,1,422.944,9.960,NaN
> 20261015144749,1,422.944,9.960,NaN
> 20261015144750,1,422.944,9.963,0.212
> 20261015144751,1,422.901,9.963,NaN
> 20261015144752,1,422.901,9.963,NaN
> 20261015144753,1,422.901,9.963,NaN
> 20261015144754,1,422.901,9.944,NaN
> 20261015144755,1,422.960,9.944,0.211
> 20261015144756,1,422.960,9.944,NaN
> 20261015144757,1,422.960,9.944,NaN
> 20261015144758,1,422.960,9.944,NaN
> 20261015144759,1,423.000,9.959,NaN
> 20261015144800,1,423.000,9.959,0.215
> 20261015144801,1,423.000,9.959,NaN
> 20261015144802,1,423.000,9.959,NaN
> 20261015144803,NaN,423.000,9.919,NaN
> 20261015144804,NaN,422.890,9.919,NaN
> 20261015144805,NaN,422.890,9.919,0.214
> 20261015144806,NaN,422.890,9.919,NaN
> 20261015144807,NaN,422.890,9.945,NaN
> 20261015144808,NaN,422.865,9.945,NaN
> 20261015144809,NaN,422.865,9.945,NaN
> 20261015144810,NaN,422.865,9.945,0.214
> 20261015144811,9,422.865,9.945,NaN
> 20261015144812,9,422.865,9.992,NaN
> 20261015144813,9,422.957,9.992,NaN
> 20261015144814,9,422.957,9.992,NaN
> 20261015144815,9,422.957,9.992,0.214
> 20261015144816,9,422.957,10.053,NaN
> 20261015144817,9,423.166,10.053,NaN
> 20261015144818,9,423.166,10.053,NaN
> 20261015144819,9,423.166,10.053,NaN
> 20261015144820,9,423.166,10.053,0.214
> 20261015144821,9,423.166,10.241,NaN
> 20261015144822,9,423.407,10.241,NaN
> 20261015144823,9,423.407,10.241,NaN
> 20261015144824,9,423.407,10.241,NaN
> 20261015144825,9,423.407,10.317,0.216
> 20261015144826,9,423.335,10.317,NaN
> 20261015144827,9,423.335,10.317,NaN
> 20261015144828,9,423.335,10.317,NaN
> 20261015144829,9,423.335,10.317,NaN
> 20261015144830,9,423.335,10.342,0.214
> 20261015144831,9,423.328,10.342,NaN
> 20261015144832,9,423.328,10.342,NaN
> 20261015144833,9,423.328,10.342,NaN
> 20261015144834,9,423.328,10.351,NaN
> 20261015144835,9,423.387,10.351,0.217
> 20261015144836,9,423.387,10.351,NaN
> 20261015144837,9,423.387,10.351,NaN
> 20261015144838,9,423.387,10.327,NaN
> 20261015144839,9,423.320,10.327,NaN
> 20261015144840,9,423.320,10.327,0.217
> 20261015144841,9,423.320,10.327,NaN
> 20261015144842,9,423.320,10.327,NaN
> 20261015144843,9,423.320,10.347,NaN
> 20261015144844,9,423.338,10.347,NaN
> 20261015144845,8,423.338,10.347,0.217
> 20261015144846,8,423.338,10.347,NaN
> 20261015144847,8,423.338,10.356,NaN
> 20261015144848,8,423.328,10.356,NaN
> 20261015144849,8,423.328,10.356,NaN
> 20261015144850,8,423.328,10.356,0.215
> 20261015144851,8,423.328,10.346,NaN
> 20261015144852,8,423.283,10.346,NaN
> 20261015144853,8,423.283,10.346,NaN
> 20261015144854,8,423.283,10.346,NaN
> 20261015144855,8,423.283,10.346,0.216
> 20261015144856,8,423.283,10.299,NaN
> 20261015144857,8,423.202,10.299,NaN
> 20261015144858,8,423.202,10.299,NaN
> 20261015144859,8,423.202,10.299,NaN
> 20261015144900,8,423.202,10.258,0.217
> 20261015144901,8,423.269,10.258,NaN
> 20261015144902,8,423.269,10.258,NaN
> 20261015144903,8,423.269,10.258,NaN
> 20261015144904,8,423.269,10.258,NaN
> 20261015144905,8,423.256,10.258,0.217
> 20261015144906,8,423.256,10.258,NaN
> 20261015144907,8,423.256,10.258,NaN
> 20261015144908,8,423.256,10.258,NaN
> 20261015144909,8,423.256,10.247,NaN
> 20261015144910,8,423.246,10.247,0.218
> 20261015144911,8,423.246,10.247,NaN
> 20261015144912,8,423.246,10.247,NaN
> 20261015144913,8,423.246,10.229,NaN
> 20261015144914,8,423.238,10.229,NaN
> 20261015144915,8,423.238,10.229,0.218
> 20261015144916,7,423.238,10.229,NaN
> 20261015144917,7,423.238,10.229,NaN
> 20261015144918,7,423.238,10.232,NaN
> 20261015144919,7,423.248,10.232,NaN
> 20261015144920,7,423.248,10.232,0.217
> 20261015144921,7,423.248,10.232,NaN
> 20261015144922,7,423.248,10.239,NaN
> 20261015144923,7,423.276,10.239,NaN
> 20261015144924,7,423.276,10.239,NaN
> 20261015144925,7,423.276,10.239,0.219
> 20261015144926,7,423.276,10.239,NaN
> 20261015144927,7,423.276,10.191,NaN
> 20261015144928,7,423.046,10.191,NaN
> 20261015144929,7,423.046,10.191,NaN
> 20261015144930,7,423.046,10.191,0.217
> 20261015144931,7,423.046,10.143,NaN
> 20261015144932,7,423.080,10.143,NaN
> 20261015144933,7,423.080,10.143,NaN
> 20261015144934,7,423.080,10.143,NaN
> 20261015144935,7,423.080,10.143,0.218
> 20261015144936,7,423.080,10.123,NaN
> 20261015144937,7,423.062,10.123,NaN
> 20261015144938,7,423.062,10.123,NaN
> 20261015144939,7,423.062,10.123,NaN
> 20261015144940,7,423.062,10.126,0.218
> 20261015144941,7,423.075,10.126,NaN
> 20261015144942,7,423.075,10.126,NaN
> 20261015144943,7,423.075,10.126,NaN
> 20261015144944,7,423.075,10.112,NaN
> 20261015144945,7,423.021,10.112,0.217
> 20261015144946,7,423.021,10.112,NaN
> 20261015144947,7,423.021,10.112,NaN
> 20261015144948,7,423.021,10.112,NaN
> 20261015144949,7,423.021,10.119,NaN
> 20261015144950,7,423.106,10.119,0.218
> 20261015144951,6,423.106,10.119,NaN
> 20261015144952,6,423.106,10.119,NaN
> 20261015144953,6,423.106,10.110,NaN
> 20261015144954,6,423.107,10.110,NaN
> 20261015144955,6,423.107,10.110,0.218
> 20261015144956,6,423.107,10.110,NaN
> 20261015144957,6,423.107,10.110,NaN
> 20261015144958,6,422.993,10.129,NaN
> 20261015144959,6,422.993,10.129,NaN
> 20261015145000,6,422.993,10.129,0.217
> 20261015145001,6,422.993,10.129,NaN
> 20261015145002,6,422.993,10.107,NaN
> 20261015145003,6,423.027,10.107,NaN
> 20261015145004,6,423.027,10.107,NaN
> 20261015145005,6,423.027,10.107,0.217
> 20261015145006,6,423.027,10.098,NaN
> 20261015145007,6,423.014,10.098,NaN
> 20261015145008,6,423.014,10.098,NaN
> 20261015145009,6,423.014,10.098,NaN
> 20261015145010,6,423.014,10.098,0.217
> 20261015145011,6,423.014,10.108,NaN
> 20261015145012,6,423.008,10.108,NaN
> 20261015145013,6,423.008,10.108,NaN
> 20261015145014,6,423.008,10.108,NaN
> 20261015145015,6,423.008,10.097,0.215
> 20261015145016,6,422.973,10.097,NaN
> 20261015145017,6,422.973,10.097,NaN
> 20261015145018,6,422.973,10.097,NaN
> 20261015145019,6,422.973,10.097,NaN
> 20261015145020,6,423.006,10.108,0.215
> 20261015145021,5,423.006,10.108,NaN
> 20261015145022,5,423.006,10.108,NaN
> 20261015145023,5,423.006,10.108,NaN
> 20261015145024,5,423.006,10.114,NaN
> 20261015145025,5,423.020,10.114,0.216
> 20261015145026,5,423.020,10.114,NaN
> 20261015145027,5,423.020,10.114,NaN
> 20261015145028,5,423.020,10.103,NaN
> 20261015145029,5,422.935,10.103,NaN
> 20261015145030,5,422.935,10.103,0.215
> 20261015145031,5,422.935,10.103,NaN
> 20261015145032,5,422.935,10.103,NaN
> 20261015145033,5,422.935,10.096,NaN
> 20261015145034,5,422.973,10.096,NaN
> 20261015145035,5,422.973,10.096,0.216
> 20261015145036,5,422.973,10.096,NaN
> 20261015145037,5,422.973,10.097,NaN
> 20261015145038,5,422.988,10.097,NaN
> 20261015145039,5,422.988,10.097,NaN
> 20261015145040,5,422.988,10.097,0.215
> 20261015145041,5,422.988,10.097,NaN
> 20261015145042,5,422.988,10.093,NaN
> 20261015145043,5,423.013,10.093,NaN
> 20261015145044,5,423.013,10.093,NaN
> 20261015145045,5,423.013,10.093,0.214
> 20261015145046,5,423.013,10.101,NaN
> 20261015145047,5,422.944,10.101,NaN
> 20261015145048,5,422.944,10.101,NaN
> 20261015145049,5,422.944,10.101,NaN
> 20261015145050,5,422.944,10.105,0.214
> 20261015145051,5,422.939,10.105,NaN
> 20261015145052,5,422.939,10.105,NaN
> 20261015145053,4,422.939,10.105,NaN
> 20261015145054,4,422.939,10.105,NaN
> 20261015145055,4,422.939,10.110,0.214
> 20261015145056,4,422.997,10.110,NaN
> 20261015145057,4,422.997,10.110,NaN
> 20261015145058,4,422.997,10.110,NaN
> 20261015145059,4,422.997,10.093,NaN
> 20261015145100,4,422.882,10.093,0.215
> 20261015145101,4,422.882,10.093,NaN
> 20261015145102,4,422.882,10.093,NaN
> 20261015145103,4,422.882,10.093,NaN
> 20261015145104,4,422.883,10.088,NaN
> 20261015145105,4,422.883,10.088,0.213
> 20261015145106,4,422.883,10.088,NaN
> 20261015145107,4,422.883,10.088,NaN
> 20261015145108,4,422.883,10.079,NaN
> 20261015145109,4,422.909,10.079,NaN
> 20261015145110,4,422.909,10.079,0.213
> 20261015145111,4,422.909,10.079,NaN
> 20261015145112,4,422.909,10.075,NaN
> 20261015145113,4,422.893,10.075,NaN
> 20261015145114,4,422.893,10.075,NaN
> 20261015145115,4,422.893,10.075,0.213
> 20261015145116,4,422.893,10.075,NaN
> 20261015145117,4,422.893,10.089,NaN
> 20261015145118,4,423.155,10.089,NaN
> 20261015145119,4,423.155,10.089,NaN
> 20261015145120,4,423.155,10.089,0.216
> 20261015145121,4,423.155,10.059,NaN
> 20261015145122,4,422.820,10.059,NaN
> 20261015145123,4,422.820,10.059,NaN
> 20261015145124,4,422.820,10.059,NaN
> 20261015145125,3,422.820,10.036,0.216
> 20261015145126,3,422.835,10.036,NaN
> 20261015145127,3,422.835,10.036,NaN
> 20261015145128,3,422.835,10.036,NaN
> 20261015145129,3,422.835,10.036,NaN
> 20261015145130,3,422.835,10.033,0.215
> 20261015145131,3,422.854,10.033,NaN
> 20261015145132,3,422.854,10.033,NaN
> 20261015145133,3,422.854,10.033,NaN
> 20261015145134,3,422.854,10.028,NaN
> 20261015145135,3,422.901,10.028,0.215
> 20261015145136,3,422.901,10.028,NaN
> 20261015145137,3,422.901,10.028,NaN
> 20261015145138,3,422.901,10.030,NaN
> 20261015145139,3,422.880,10.030,NaN
> 20261015145140,3,422.880,10.030,0.215
> 20261015145141,3,422.880,10.030,NaN
> 20261015145142,3,422.880,10.030,NaN
> 20261015145143,3,422.880,10.030,NaN
> 20261015145144,3,422.889,10.030,NaN
> 20261015145145,3,422.889,10.030,0.215
> 20261015145146,3,422.889,10.030,NaN
> 20261015145147,3,422.889,10.032,NaN
> 20261015145148,3,422.875,10.032,NaN
> 20261015145149,3,422.875,10.032,NaN
> 20261015145150,3,422.875,10.032,0.216
> 20261015145151,3,422.875,10.032,NaN
> 20261015145152,3,422.875,10.023,NaN
> 20261015145153,3,423.007,10.023,NaN
> 20261015145154,3,423.007,10.023,NaN
> 20261015145155,3,423.007,10.023,0.217
> 20261015145156,3,423.007,10.006,NaN
> 20261015145157,3,422.907,10.006,NaN
> 20261015145158,3,422.907,10.006,NaN
> 20261015145159,2,422.907,10.006,NaN
> 20261015145200,2,422.907,10.007,0.215
> 20261015145201,2,422.903,10.007,NaN
> 20261015145202,2,422.903,10.007,NaN
> 20261015145203,2,422.903,10.007,NaN
> 20261015145204,2,422.903,10.007,NaN
> 20261015145205,2,422.903,10.001,0.217
> 20261015145206,2,422.935,10.001,NaN
> 20261015145207,2,422.935,10.001,NaN
> 20261015145208,2,422.935,10.001,NaN
> 20261015145209,2,422.935,10.001,NaN
> 20261015145210,2,422.935,10.001,0.216
> 20261015145211,2,422.945,10.001,NaN
> 20261015145212,2,422.945,10.001,NaN
> 20261015145213,2,422.945,10.001,NaN
> 20261015145214,2,422.945,10.006,NaN
> 20261015145215,2,422.922,10.006,0.217
> 20261015145216,2,422.922,10.006,NaN
> 20261015145217,2,422.922,10.006,NaN
> 20261015145218,2,422.922,10.006,NaN
> 20261015145219,2,422.922,10.013,NaN
> 20261015145220,2,422.937,10.013,0.216
> 20261015145221,2,422.937,10.013,NaN
> 20261015145222,2,422.937,10.013,NaN
> 20261015145223,2,422.937,9.988,NaN
> 20261015145224,2,422.692,9.988,NaN
> 20261015145225,2,422.692,9.988,0.213
> 20261015145226,2,422.692,9.988,NaN
> 20261015145227,2,422.692,10.040,NaN
> 20261015145228,2,422.952,10.040,NaN
> 20261015145229,1,422.952,10.040,NaN
> 20261015145230,1,422.952,10.040,0.211
> 20261015145231,1,422.952,10.040,NaN
> 20261015145232,1,422.952,10.044,NaN
> 20261015145233,1,422.981,10.044,NaN
> 20261015145234,1,422.981,10.044,NaN
> 20261015145235,1,422.981,10.044,0.213
> 20261015145236,1,422.981,10.040,NaN
> 20261015145237,1,423.009,10.040,NaN
> 20261015145238,1,423.009,10.040,NaN
> 20261015145239,1,423.009,10.040,NaN
> 20261015145240,1,423.009,10.040,0.212
> 20261015145241,1,423.009,10.027,NaN
> 20261015145242,1,422.978,10.027,NaN
> 20261015145243,1,422.978,10.027,NaN
> 20261015145244,1,422.978,10.027,NaN
> 20261015145245,1,422.978,10.030,0.213
> 20261015145246,1,423.006,10.030,NaN
> 20261015145247,1,423.006,10.030,NaN
> 20261015145248,1,423.006,10.030,NaN
> 20261015145249,1,423.006,10.030,NaN
> 20261015145250,1,423.006,10.026,0.211
> 20261015145251,1,422.989,10.026,NaN
> 20261015145252,1,422.989,10.026,NaN
> 20261015145253,1,422.989,10.026,NaN
> 20261015145254,1,422.989,10.026,NaN
> 20261015145255,1,422.955,10.026,0.212
> 20261015145256,1,422.955,10.026,NaN
> 20261015145257,1,422.955,10.026,NaN
> 20261015145258,1,422.955,10.025,NaN
> 20261015145259,1,422.987,10.025,NaN
> 20261015145300,1,422.987,10.025,0.214
> 20261015145301,NaN,422.987,10.025,NaN
> 20261015145302,NaN,422.987,10.025,NaN
> 20261015145303,NaN,422.987,9.983,NaN
> 20261015145304,NaN,422.975,9.983,NaN
> 20261015145305,NaN,422.975,9.983,0.214
> 20261015145306,NaN,422.975,9.983,NaN
> 20261015145307,NaN,422.975,10.019,NaN
> 20261015145308,NaN,422.971,10.019,NaN
> 20261015145309,9,422.971,10.019,NaN
> 20261015145310,9,422.971,10.019,0.213
> 20261015145311,9,422.971,10.019,NaN
> 20261015145312,9,422.971,10.065,NaN
> 20261015145313,9,423.111,10.065,NaN
> 20261015145314,9,423.111,10.065,NaN
> 20261015145315,9,423.111,10.065,0.214
> 20261015145316,9,423.111,10.157,NaN
> 20261015145317,9,423.504,10.157,NaN
> 20261015145318,9,423.504,10.157,NaN
> 20261015145319,9,423.504,10.157,NaN
> 20261015145320,9,423.504,10.342,0.213
> 20261015145321,9,423.812,10.342,NaN
> 20261015145322,9,423.812,10.342,NaN
> 20261015145323,9,423.812,10.342,NaN
> 20261015145324,9,423.812,10.342,NaN
> 20261015145325,9,423.812,10.439,0.213
> 20261015145326,9,423.805,10.439,NaN
> 20261015145327,9,423.805,10.439,NaN
> 20261015145328,9,423.805,10.439,NaN
> 20261015145329,9,423.805,10.477,NaN
> 20261015145330,9,423.802,10.477,0.216
> 20261015145331,9,423.802,10.477,NaN
> 20261015145332,9,423.802,10.477,NaN
> 20261015145333,9,423.802,10.477,NaN
> 20261015145334,9,423.802,10.483,NaN
> 20261015145335,9,423.778,10.483,0.216
> 20261015145336,9,423.778,10.483,NaN
> 20261015145337,9,423.778,10.483,NaN
> 20261015145338,9,423.778,10.453,NaN
> 20261015145339,9,423.804,10.453,NaN
> 20261015145340,9,423.804,10.453,0.217
> 20261015145341,9,423.804,10.453,NaN
> 20261015145342,8,423.804,10.453,NaN
> 20261015145343,8,423.804,10.475,NaN
> 20261015145344,8,423.747,10.475,NaN
> 20261015145345,8,423.747,10.475,0.217
> 20261015145346,8,423.747,10.475,NaN
> 20261015145347,8,423.747,10.487,NaN
> 20261015145348,8,423.740,10.487,NaN
> 20261015145349,8,423.740,10.487,NaN
> 20261015145350,8,423.740,10.487,0.215
> 20261015145351,8,423.740,10.475,NaN
> 20261015145352,8,423.581,10.475,NaN
> 20261015145353,8,423.581,10.475,NaN
> 20261015145354,8,423.581,10.475,NaN
> 20261015145355,8,423.581,10.475,0.216
> 20261015145356,8,423.581,10.395,NaN
> 20261015145357,8,423.510,10.395,NaN
> 20261015145358,8,423.510,10.395,NaN
> 20261015145359,8,423.510,10.395,NaN
> 20261015145400,8,423.510,10.362,0.215
> 20261015145401,8,423.472,10.362,NaN
> 20261015145402,8,423.472,10.362,NaN
> 20261015145403,8,423.472,10.362,NaN
> 20261015145404,8,423.472,10.360,NaN
> 20261015145405,8,423.683,10.360,0.219
> 20261015145406,8,423.683,10.360,NaN
> 20261015145407,8,423.683,10.360,NaN
> 20261015145408,8,423.683,10.360,NaN
> 20261015145409,8,423.683,10.334,NaN
> 20261015145410,8,423.482,10.334,0.218
> 20261015145411,8,423.482,10.334,NaN
> 20261015145412,8,423.482,10.334,NaN
> 20261015145413,8,423.482,10.321,NaN
> 20261015145414,8,423.462,10.321,NaN
> 20261015145415,8,423.462,10.321,0.217
> 20261015145416,8,423.462,10.321,NaN
> 20261015145417,7,423.462,10.321,NaN
> 20261015145418,7,423.462,10.320,NaN
> 20261015145419,7,423.459,10.320,NaN
> 20261015145420,7,423.459,10.320,0.218
> 20261015145421,7,423.459,10.320,NaN
> 20261015145422,7,423.459,10.322,NaN
> 20261015145423,7,423.456,10.322,NaN
> 20261015145424,7,423.456,10.322,NaN
> 20261015145425,7,423.456,10.322,0.217
> 20261015145426,7,423.456,10.322,NaN
> 20261015145427,7,423.456,10.258,NaN
> 20261015145428,7,423.189,10.258,NaN
> 20261015145429,7,423.189,10.258,NaN
> 20261015145430,7,423.189,10.258,0.217
> 20261015145431,7,423.189,10.203,NaN
> 20261015145432,7,423.169,10.203,NaN
> 20261015145433,7,423.169,10.203,NaN
> 20261015145434,7,423.169,10.203,NaN
> 20261015145435,7,423.169,10.190,0.217
> 20261015145436,7,423.146,10.190,NaN
> 20261015145437,7,423.146,10.190,NaN
> 20261015145438,7,423.146,10.190,NaN
> 20261015145439,7,423.146,10.190,NaN
> 20261015145440,7,423.146,10.179,0.217
> 20261015145441,7,423.179,10.179,NaN
> 20261015145442,7,423.179,10.179,NaN
> 20261015145443,7,423.179,10.179,NaN
> 20261015145444,7,423.179,10.169,NaN
> 20261015145445,7,423.165,10.169,0.217
> 20261015145446,7,423.165,10.169,NaN
> 20261015145447,7,423.165,10.169,NaN
> 20261015145448,7,423.165,10.169,NaN
> 20261015145449,6,423.165,10.180,NaN
> 20261015145450,6,423.200,10.180,0.216
> 20261015145451,6,423.200,10.180,NaN
> 20261015145452,6,423.200,10.180,NaN
> 20261015145453,6,423.200,10.181,NaN
> 20261015145454,6,423.219,10.181,NaN
> 20261015145455,6,423.219,10.181,0.218
> 20261015145456,6,423.219,10.181,NaN
> 20261015145457,6,423.219,10.181,NaN
> 20261015145458,6,423.219,10.164,NaN
> 20261015145459,6,423.081,10.164,NaN
> 20261015145500,6,423.081,10.164,0.216
> 20261015145501,6,423.081,10.164,NaN
> 20261015145502,6,423.081,10.144,NaN
> 20261015145503,6,423.098,10.144,NaN
> 20261015145504,6,423.098,10.144,NaN
> 20261015145505,6,423.098,10.144,0.219
> 20261015145506,6,423.098,10.132,NaN
> 20261015145507,6,423.071,10.132,NaN
> 20261015145508,6,423.071,10.132,NaN
> 20261015145509,6,423.071,10.132,NaN
> 20261015145510,6,423.071,10.132,0.216
> 20261015145511,6,423.071,10.139,NaN
> 20261015145512,6,423.050,10.139,NaN
> 20261015145513,6,423.050,10.139,NaN
> 20261015145514,6,423.050,10.139,NaN
> 20261015145515,6,423.050,10.141,0.216
> 20261015145516,6,423.072,10.141,NaN
> 20261015145517,6,423.072,10.141,NaN
> 20261015145518,6,423.072,10.141,NaN
> 20261015145519,6,423.072,10.141,NaN
> 20261015145520,6,423.072,10.136,0.215
> 20261015145521,5,423.100,10.136,NaN
> 20261015145522,5,423.100,10.136,NaN
> 20261015145523,5,423.100,10.136,NaN
> 20261015145524,5,423.100,10.148,NaN
> 20261015145525,5,423.046,10.148,0.215
> 20261015145526,5,423.046,10.148,NaN
> 20261015145527,5,423.046,10.148,NaN
> 20261015145528,5,423.046,10.148,NaN
> 20261015145529,5,423.046,10.140,NaN
> 20261015145530,5,422.976,10.140,0.215
> 20261015145531,5,422.976,10.140,NaN
> 20261015145532,5,422.976,10.140,NaN
> 20261015145533,5,422.976,10.117,NaN
> 20261015145534,5,423.009,10.117,NaN
> 20261015145535,5,423.009,10.117,0.217
> 20261015145536,5,423.009,10.117,NaN
> 20261015145537,5,423.009,10.117,NaN
> 20261015145538,5,423.009,10.115,NaN
> 20261015145539,5,422.979,10.115,NaN
> 20261015145540,5,422.979,10.115,0.215
> 20261015145541,5,422.979,10.115,NaN
> 20261015145542,5,422.979,10.121,NaN
> 20261015145543,5,422.975,10.121,NaN
> 20261015145544,5,422.975,10.121,NaN
> 20261015145545,5,422.975,10.121,0.211
> 20261015145546,5,422.975,10.121,NaN
> 20261015145547,5,422.975,10.119,NaN
> 20261015145548,5,422.969,10.119,NaN
> 20261015145549,5,422.969,10.119,NaN
> 20261015145550,5,422.969,10.119,0.213
> 20261015145551,4,422.969,10.138,NaN
> 20261015145552,4,422.974,10.138,NaN
> 20261015145553,4,422.974,10.138,NaN
> 20261015145554,4,422.974,10.138,NaN
> 20261015145555,4,422.974,10.138,0.212
> 20261015145556,4,422.974,10.134,NaN
> 20261015145557,4,422.971,10.134,NaN
> 20261015145558,4,422.971,10.134,NaN
> 20261015145559,4,422.971,10.134,NaN
> 20261015145600,4,422.971,10.126,0.213
> 20261015145601,4,422.935,10.126,NaN
> 20261015145602,4,422.935,10.126,NaN
> 20261015145603,4,422.935,10.126,NaN
> 20261015145604,4,422.935,10.110,NaN
> 20261015145605,4,422.950,10.110,0.212
> 20261015145606,4,422.950,10.110,NaN
> 20261015145607,4,422.950,10.110,NaN
> 20261015145608,4,422.950,10.110,NaN
> 20261015145609,4,422.950,10.101,NaN
> 20261015145610,4,422.929,10.101,0.213
> 20261015145611,4,422.929,10.101,NaN
> 20261015145612,4,422.929,10.101,NaN
> 20261015145613,4,422.929,10.101,NaN
> 20261015145614,4,423.002,10.101,NaN
> 20261015145615,4,423.002,10.101,0.212
> 20261015145616,4,423.002,10.101,NaN
> 20261015145617,4,423.002,10.101,NaN
> 20261015145618,4,423.002,10.100,NaN
> 20261015145619,4,423.108,10.100,NaN
> 20261015145620,4,423.108,10.100,0.215
> 20261015145621,4,423.108,10.100,NaN
> 20261015145622,4,423.108,10.059,NaN
> 20261015145623,4,422.957,10.059,NaN
> 20261015145624,4,422.957,10.059,NaN
> 20261015145625,4,422.957,10.059,0.214
> 20261015145626,3,422.957,10.059,NaN
> 20261015145627,3,422.957,10.061,NaN
> 20261015145628,3,422.943,10.061,NaN
> 20261015145629,3,422.943,10.061,NaN
> 20261015145630,3,422.943,10.061,0.214
> 20261015145631,3,422.943,10.056,NaN
> 20261015145632,3,422.971,10.056,NaN
> 20261015145633,3,422.971,10.056,NaN
> 20261015145634,3,422.971,10.056,NaN
> 20261015145635,3,422.971,10.064,0.215
> 20261015145636,3,422.910,10.064,NaN
> 20261015145637,3,422.910,10.064,NaN
> 20261015145638,3,422.910,10.064,NaN
> 20261015145639,3,422.910,10.064,NaN
> 20261015145640,3,422.910,10.060,0.216
> 20261015145641,3,422.894,10.060,NaN
> 20261015145642,3,422.894,10.060,NaN
> 20261015145643,3,422.894,10.060,NaN
> 20261015145644,3,422.894,10.054,NaN
> 20261015145645,3,422.917,10.054,0.214
> 20261015145646,3,422.917,10.054,NaN
> 20261015145647,3,422.917,10.054,NaN
> 20261015145648,3,422.917,10.068,NaN
> 20261015145649,3,423.127,10.068,NaN
> 20261015145650,3,423.127,10.068,0.217
> 20261015145651,3,423.127,10.068,NaN
> 20261015145652,3,423.127,10.068,NaN
> 20261015145653,3,423.127,10.042,NaN
> 20261015145654,3,422.948,10.042,NaN
> 20261015145655,2,422.948,10.042,0.216
> 20261015145656,2,422.948,10.042,NaN
> 20261015145657,2,422.948,10.032,NaN
> 20261015145658,2,422.945,10.032,NaN
> 20261015145659,2,422.945,10.032,NaN
> 20261015145700,2,422.945,10.032,0.217
> 20261015145701,2,422.945,10.035,NaN
> 20261015145702,2,423.018,10.035,NaN
> 20261015145703,2,423.018,10.035,NaN
> 20261015145704,2,423.018,10.035,NaN
> 20261015145705,2,423.018,10.035,0.217
> 20261015145706,2,423.018,10.040,NaN
> 20261015145707,2,422.941,10.040,NaN
> 20261015145708,2,422.941,10.040,NaN
> 20261015145709,2,422.941,10.040,NaN
> 20261015145710,2,422.941,10.033,0.215
> 20261015145711,2,422.987,10.033,NaN
> 20261015145712,2,422.987,10.033,NaN
> 20261015145713,2,422.987,10.033,NaN
> 20261015145714,2,422.987,10.033,NaN
> 20261015145715,2,422.987,10.027,0.216
> 20261015145716,2,423.004,10.027,NaN
> 20261015145717,2,423.004,10.027,NaN
> 20261015145718,2,423.004,10.027,NaN
> 20261015145719,2,423.004,10.029,NaN
> 20261015145720,2,422.979,10.029,0.215
> 20261015145721,2,422.979,10.029,NaN
> 20261015145722,2,422.979,10.029,NaN
> 20261015145723,2,422.979,10.029,NaN
> 20261015145724,2,422.979,10.039,NaN
> 20261015145725,2,422.945,10.039,0.212
> 20261015145726,2,422.945,10.039,NaN
> 20261015145727,2,422.945,10.039,NaN
> 20261015145728,2,422.945,10.072,NaN
> 20261015145729,1,423.022,10.072,NaN
> 20261015145730,1,423.022,10.072,0.212
> 20261015145731,1,423.022,10.072,NaN
> 20261015145732,1,423.022,10.072,NaN
> 20261015145733,1,423.027,10.042,NaN
> 20261015145734,1,423.027,10.042,NaN
> 20261015145735,1,423.027,10.042,0.211
> 20261015145736,1,423.027,10.042,NaN
> 20261015145737,1,423.027,10.045,NaN
> 20261015145738,1,423.048,10.045,NaN
> 20261015145739,1,423.048,10.045,NaN
> 20261015145740,1,423.048,10.045,0.212
> 20261015145741,1,423.048,10.043,NaN
> 20261015145742,1,423.047,10.043,NaN
> 20261015145743,1,423.047,10.043,NaN
> 20261015145744,1,423.047,10.043,NaN
> 20261015145745,1,423.047,10.043,0.211
> 20261015145746,1,423.047,10.032,NaN
> 20261015145747,1,423.042,10.032,NaN
> 20261015145748,1,423.042,10.032,NaN
> 20261015145749,1,423.042,10.032,NaN
> 20261015145750,1,423.042,10.036,0.211
> 20261015145751,1,423.064,10.036,NaN
> 20261015145752,1,423.064,10.036,NaN
> 20261015145753,1,423.064,10.036,NaN
> 20261015145754,1,423.064,10.036,NaN
> 20261015145755,1,423.064,10.048,0.214
> 20261015145756,1,423.313,10.048,NaN
> 20261015145757,1,423.313,10.048,NaN
> 20261015145758,1,423.313,10.048,NaN
> 20261015145759,1,423.313,10.021,NaN
> 20261015145800,NaN,422.998,10.021,0.213
> 20261015145801,NaN,422.998,10.021,NaN
> 20261015145802,NaN,422.998,10.021,NaN
> 20261015145803,NaN,422.998,10.021,NaN
> 20261015145804,NaN,422.980,10.000,NaN
> 20261015145805,NaN,422.980,10.000,0.214
> 20261015145806,NaN,422.980,10.000,NaN
> 20261015145807,NaN,422.980,10.000,NaN
> 20261015145808,9,422.980,10.070,NaN
> 20261015145809,9,423.036,10.070,NaN
> 20261015145810,9,423.036,10.070,0.214
> 20261015145811,9,423.036,10.070,NaN
> 20261015145812,9,423.036,10.128,NaN
> 20261015145813,9,423.273,10.128,NaN
> 20261015145814,9,423.273,10.128,NaN
> 20261015145815,9,423.273,10.128,0.215
> 20261015145816,9,423.273,10.128,NaN
> 20261015145817,9,423.273,10.282,NaN
> 20261015145818,9,423.789,10.282,NaN
> 20261015145819,9,423.789,10.282,NaN
> 20261015145820,9,423.789,10.282,0.214
> 20261015145821,9,423.789,10.398,NaN
> 20261015145822,9,423.743,10.398,NaN
> 20261015145823,9,423.743,10.398,NaN
> 20261015145824,9,423.743,10.398,NaN
> 20261015145825,9,423.743,10.398,0.214
> 20261015145826,9,423.743,10.444,NaN
> 20261015145827,9,423.742,10.444,NaN
> 20261015145828,9,423.742,10.444,NaN
> 20261015145829,9,423.742,10.444,NaN
> 20261015145830,9,423.742,10.470,0.218
> 20261015145831,9,423.952,10.470,NaN
> 20261015145832,9,423.952,10.470,NaN
> 20261015145833,9,423.952,10.470,NaN
> 20261015145834,9,423.952,10.470,NaN
> 20261015145835,9,423.952,10.422,0.217
> 20261015145836,9,423.730,10.422,NaN
> 20261015145837,9,423.730,10.422,NaN
> 20261015145838,9,423.730,10.422,NaN
> 20261015145839,9,423.730,10.441,NaN
> 20261015145840,9,423.707,10.441,0.216
> 20261015145841,9,423.707,10.441,NaN
> 20261015145842,9,423.707,10.441,NaN
> 20261015145843,8,423.707,10.441,NaN
> 20261015145844,8,423.733,10.446,NaN
> 20261015145845,8,423.733,10.446,0.217
> 20261015145846,8,423.733,10.446,NaN
> 20261015145847,8,423.733,10.446,NaN
> 20261015145848,8,423.733,10.446,NaN
> 20261015145849,8,423.666,10.446,NaN
> 20261015145850,8,423.666,10.446,0.217
> 20261015145851,8,423.666,10.446,NaN
> 20261015145852,8,423.666,10.400,NaN
> 20261015145853,8,423.439,10.400,NaN
> 20261015145854,8,423.439,10.400,NaN
> 20261015145855,8,423.439,10.400,0.215
> 20261015145856,8,423.439,10.400,NaN
> 20261015145857,8,423.439,10.350,NaN
> 20261015145858,8,423.445,10.350,NaN
> 20261015145859,8,423.445,10.350,NaN
> 20261015145900,8,423.445,10.350,0.216
> 20261015145901,8,423.445,10.327,NaN
> 20261015145902,8,423.505,10.327,NaN
> 20261015145903,8,423.505,10.327,NaN
> 20261015145904,8,423.505,10.327,NaN
> 20261015145905,8,423.505,10.327,0.218
> 20261015145906,8,423.505,10.319,NaN
> 20261015145907,8,423.454,10.319,NaN
> 20261015145908,8,423.454,10.319,NaN
> 20261015145909,8,423.454,10.319,NaN
> 20261015145910,8,423.454,10.277,0.216
> 20261015145911,8,423.407,10.277,NaN
> 20261015145912,8,423.407,10.277,NaN
> 20261015145913,8,423.407,10.277,NaN
> 20261015145914,8,423.407,10.299,NaN
> 20261015145915,8,423.396,10.299,0.218
> 20261015145916,7,423.396,10.299,NaN
> 20261015145917,7,423.396,10.299,NaN
> 20261015145918,7,423.396,10.299,NaN
> 20261015145919,7,423.396,10.300,NaN
> 20261015145920,7,423.410,10.300,0.217
> 20261015145921,7,423.410,10.300,NaN
> 20261015145922,7,423.410,10.300,NaN
> 20261015145923,7,423.410,10.270,NaN
> 20261015145924,7,423.188,10.270,NaN
> 20261015145925,7,423.188,10.270,0.218
> 20261015145926,7,423.188,10.270,NaN
> 20261015145927,7,423.188,10.270,NaN
> 20261015145928,7,423.188,10.203,NaN
> 20261015145929,7,423.090,10.203,NaN
> 20261015145930,7,423.090,10.203,0.217
> 20261015145931,7,423.090,10.203,NaN
> 20261015145932,7,423.090,10.179,NaN
> 20261015145933,7,423.159,10.179,NaN
> 20261015145934,7,423.159,10.179,NaN
> 20261015145935,7,423.159,10.179,0.217
> 20261015145936,7,423.159,10.179,NaN
> 20261015145937,7,423.159,10.174,NaN
> 20261015145938,7,423.183,10.174,NaN
> 20261015145939,7,423.183,10.174,NaN
> 20261015145940,7,423.183,10.174,0.219
> 20261015145941,7,423.183,10.156,NaN
> 20261015145942,7,423.118,10.156,NaN
> 20261015145943,7,423.118,10.156,NaN
> 20261015145944,7,423.118,10.156,NaN
> 20261015145945,7,423.118,10.156,0.216
> 20261015145946,7,423.118,10.145,NaN
> 20261015145947,7,423.156,10.145,NaN
> 20261015145948,6,423.156,10.145,NaN
> 20261015145949,6,423.156,10.145,NaN
> 20261015145950,6,423.156,10.144,0.217
> 20261015145951,6,423.164,10.144,NaN
> 20261015145952,6,423.164,10.144,NaN
> 20261015145953,6,423.164,10.144,NaN
> 20261015145954,6,423.164,10.146,NaN
> 20261015145955,6,423.048,10.146,0.217
> 20261015145956,6,423.048,10.146,NaN
> 20261015145957,6,423.048,10.146,NaN
> 20261015145958,6,423.048,10.146,NaN
> 20261015145959,6,423.048,10.136,NaN
> 20261015150000,6,423.052,10.136,0.217
> 20261015150001,6,423.052,10.136,NaN
> 20261015150002,6,423.052,10.136,NaN
> 20261015150003,6,423.052,10.132,NaN
> 20261015150004,6,423.046,10.132,NaN
> 20261015150005,6,423.046,10.132,0.218
> 20261015150006,6,423.046,10.132,NaN
> 20261015150007,6,423.046,10.132,NaN
> 20261015150008,6,423.046,10.128,NaN
> 20261015150009,6,423.031,10.128,NaN
> 20261015150010,6,423.031,10.128,0.217
> 20261015150011,6,423.031,10.128,NaN
> 20261015150012,6,423.031,10.131,NaN
> 20261015150013,6,423.007,10.131,NaN
> 20261015150014,6,423.007,10.131,NaN
> 20261015150015,6,423.007,10.131,0.214
> 20261015150016,6,423.007,10.131,NaN
> 20261015150017,6,423.007,10.134,NaN
> 20261015150018,5,423.032,10.134,NaN
> 20261015150019,5,423.032,10.134,NaN
> 20261015150020,5,423.032,10.134,0.216
> 20261015150021,5,423.032,10.133,NaN
> 20261015150022,5,423.056,10.133,NaN
> 20261015150023,5,423.056,10.133,NaN
> 20261015150024,5,423.056,10.133,NaN
> 20261015150025,5,423.056,10.127,0.215
> 20261015150026,5,423.000,10.127,NaN
> 20261015150027,5,423.000,10.127,NaN
> 20261015150028,5,423.000,10.127,NaN
> 20261015150029,5,423.000,10.127,NaN
> 20261015150030,5,423.000,10.126,0.215
> 20261015150031,5,422.981,10.126,NaN
> 20261015150032,5,422.981,10.126,NaN
> 20261015150033,5,422.981,10.126,NaN
> 20261015150034,5,422.981,10.111,NaN
> 20261015150035,5,423.003,10.111,0.216
> 20261015150036,5,423.003,10.111,NaN
> 20261015150037,5,423.003,10.111,NaN
> 20261015150038,5,423.003,10.111,NaN
> 20261015150039,5,423.003,10.114,NaN
> 20261015150040,5,423.049,10.114,0.216
> 20261015150041,5,423.049,10.114,NaN
> 20261015150042,5,423.049,10.114,NaN
> 20261015150043,5,423.049,10.116,NaN
> 20261015150044,5,422.986,10.116,NaN
> 20261015150045,5,422.986,10.116,0.213
> 20261015150046,5,422.986,10.116,NaN
> 20261015150047,5,422.986,10.116,NaN
> 20261015150048,5,422.986,10.122,NaN
> 20261015150049,5,423.053,10.122,NaN
> 20261015150050,5,423.053,10.122,0.214
> 20261015150051,5,423.053,10.122,NaN
> 20261015150052,4,423.053,10.122,NaN
> 20261015150053,4,423.052,10.122,NaN
> 20261015150054,4,423.052,10.122,NaN
> 20261015150055,4,423.052,10.122,0.212
> 20261015150056,4,423.052,10.118,NaN
> 20261015150057,4,422.984,10.118,NaN
> 20261015150058,4,422.984,10.118,NaN
> 20261015150059,4,422.984,10.118,NaN
> 20261015150100,4,422.984,10.118,0.213
> 20261015150101,4,422.984,10.111,NaN
> 20261015150102,4,422.994,10.111,NaN
> 20261015150103,4,422.994,10.111,NaN
> 20261015150104,4,422.994,10.111,NaN
> 20261015150105,4,422.994,10.108,0.213
> 20261015150106,4,422.980,10.108,NaN
> 20261015150107,4,422.980,10.108,NaN
> 20261015150108,4,422.980,10.108,NaN
> 20261015150109,4,422.980,10.108,NaN
> 20261015150110,4,422.980,10.107,0.213
> 20261015150111,4,422.974,10.107,NaN
> 20261015150112,4,422.974,10.107,NaN
> 20261015150113,4,422.974,10.107,NaN
> 20261015150114,4,422.974,10.123,NaN
> 20261015150115,4,423.216,10.123,0.217
> 20261015150116,4,423.216,10.123,NaN
> 20261015150117,4,423.216,10.123,NaN
> 20261015150118,4,423.216,10.123,NaN
> 20261015150119,4,423.216,10.087,NaN
> 20261015150120,4,422.927,10.087,0.215
> 20261015150121,4,422.927,10.087,NaN
> 20261015150122,4,422.927,10.087,NaN
> 20261015150123,3,422.927,10.074,NaN
> 20261015150124,3,422.964,10.074,NaN
> 20261015150125,3,422.964,10.074,0.216
> 20261015150126,3,422.964,10.074,NaN
> 20261015150127,3,422.964,10.084,NaN
> 20261015150128,3,422.971,10.084,NaN
> 20261015150129,3,422.971,10.084,NaN
> 20261015150130,3,422.971,10.084,0.216
> 20261015150131,3,422.971,10.084,NaN
> 20261015150132,3,422.971,10.077,NaN
> 20261015150133,3,422.939,10.077,NaN
> 20261015150134,3,422.939,10.077,NaN
> 20261015150135,3,422.939,10.077,0.216
> 20261015150136,3,422.939,10.074,NaN
> 20261015150137,3,422.987,10.074,NaN
> 20261015150138,3,422.987,10.074,NaN
> 20261015150139,3,422.987,10.074,NaN
> 20261015150140,3,422.987,10.074,0.215
> 20261015150141,3,422.987,10.084,NaN
> 20261015150142,3,422.966,10.084,NaN
> 20261015150143,3,422.966,10.084,NaN
> 20261015150144,3,422.966,10.084,NaN
> 20261015150145,3,422.966,10.086,0.215
> 20261015150146,3,422.955,10.086,NaN
> 20261015150147,3,422.955,10.086,NaN
> 20261015150148,3,422.955,10.086,NaN
> 20261015150149,3,422.955,10.086,NaN
> 20261015150150,3,422.955,10.077,0.217
> 20261015150151,3,422.995,10.077,NaN
> 20261015150152,3,422.995,10.077,NaN
> 20261015150153,3,422.995,10.077,NaN
> 20261015150154,3,422.995,10.048,NaN
> 20261015150155,2,422.963,10.048,0.215
> 20261015150156,2,422.963,10.048,NaN
> 20261015150157,2,422.963,10.048,NaN
> 20261015150158,2,422.963,10.048,NaN
> 20261015150159,2,422.963,10.057,NaN
> 20261015150200,2,423.004,10.057,0.216
> 20261015150201,2,423.004,10.057,NaN
> 20261015150202,2,423.004,10.057,NaN
> 20261015150203,2,423.004,10.063,NaN
> 20261015150204,2,423.011,10.063,NaN
> 20261015150205,2,423.011,10.063,0.216
> 20261015150206,2,423.011,10.063,NaN
> 20261015150207,2,423.011,10.063,NaN
> 20261015150208,2,423.011,10.061,NaN
> 20261015150209,2,423.007,10.061,NaN
> 20261015150210,2,423.007,10.061,0.216
> 20261015150211,2,423.007,10.061,NaN
> 20261015150212,2,423.007,10.062,NaN
> 20261015150213,2,423.012,10.062,NaN
> 20261015150214,2,423.012,10.062,NaN
> 20261015150215,2,423.012,10.062,0.217
> 20261015150216,2,423.012,10.058,NaN
> 20261015150217,2,423.025,10.058,NaN
> 20261015150218,2,423.025,10.058,NaN
> 20261015150219,2,423.025,10.058,NaN
> 20261015150220,2,423.025,10.058,0.210
> 20261015150221,2,423.025,10.052,NaN
> 20261015150222,2,422.790,10.052,NaN
> 20261015150223,2,422.790,10.052,NaN
> 20261015150224,2,422.790,10.052,NaN
> 20261015150225,2,422.790,10.091,0.213
> 20261015150226,2,423.041,10.091,NaN
> 20261015150227,1,423.041,10.091,NaN
> 20261015150228,1,423.041,10.091,NaN
> 20261015150229,1,423.041,10.091,NaN
> 20261015150230,1,423.056,10.091,0.211
> 20261015150231,1,423.056,10.091,NaN
> 20261015150232,1,423.056,10.091,NaN
> 20261015150233,1,423.056,10.091,NaN
> 20261015150234,1,423.056,10.071,NaN
> 20261015150235,1,423.075,10.071,0.212
> 20261015150236,1,423.075,10.071,NaN
> 20261015150237,1,423.075,10.071,NaN
> 20261015150238,1,423.075,10.071,NaN
> 20261015150239,1,423.075,10.069,NaN
> 20261015150240,1,423.129,10.069,0.212
> 20261015150241,1,423.129,10.069,NaN
> 20261015150242,1,423.129,10.069,NaN
> 20261015150243,1,423.129,10.067,NaN
> 20261015150244,1,423.046,10.067,NaN
> 20261015150245,1,423.046,10.067,0.212
> 20261015150246,1,423.046,10.067,NaN
> 20261015150247,1,423.046,10.069,NaN
> 20261015150248,1,423.099,10.069,NaN
> 20261015150249,1,423.099,10.069,NaN
> 20261015150250,1,423.099,10.069,0.211
> 20261015150251,1,423.099,10.069,NaN
> 20261015150252,1,423.099,10.059,NaN
> 20261015150253,1,423.092,10.059,NaN
> 20261015150254,1,423.092,10.059,NaN
> 20261015150255,1,423.092,10.059,0.215
> 20261015150256,1,423.092,10.046,NaN
> 20261015150257,1,423.094,10.046,NaN
> 20261015150258,1,423.094,10.046,NaN
> 20261015150259,NaN,423.094,10.046,NaN
> 20261015150300,NaN,423.094,10.046,0.215
> 20261015150301,NaN,423.094,10.014,NaN
> 20261015150302,NaN,423.063,10.014,NaN
> 20261015150303,NaN,423.063,10.014,NaN
> 20261015150304,NaN,423.063,10.014,NaN
> 20261015150305,NaN,423.063,10.066,0.213
> 20261015150306,NaN,423.006,10.066,NaN
> 20261015150307,9,423.006,10.066,NaN
> 20261015150308,9,423.006,10.066,NaN
> 20261015150309,9,423.006,10.101,NaN
> 20261015150310,9,423.131,10.101,0.212
> 20261015150311,9,423.131,10.101,NaN
> 20261015150312,9,423.131,10.101,NaN
> 20261015150313,9,423.131,10.101,NaN
> 20261015150314,9,423.131,10.201,NaN
> 20261015150315,9,423.622,10.201,0.213
> 20261015150316,9,423.622,10.201,NaN
> 20261015150317,9,423.622,10.201,NaN
> 20261015150318,9,423.622,10.366,NaN
> 20261015150319,9,423.887,10.366,NaN
> 20261015150320,9,423.887,10.366,0.214
> 20261015150321,9,423.887,10.366,NaN
> 20261015150322,9,423.887,10.366,NaN
> 20261015150323,9,423.887,10.441,NaN
> 20261015150324,9,423.896,10.441,NaN
> 20261015150325,9,423.896,10.441,0.214
> 20261015150326,9,423.896,10.441,NaN
> 20261015150327,9,423.896,10.487,NaN
> 20261015150328,9,424.096,10.487,NaN
> 20261015150329,9,424.096,10.487,NaN
> 20261015150330,9,424.096,10.487,0.217
> 20261015150331,9,424.096,10.487,NaN
> 20261015150332,9,424.096,10.477,NaN
> 20261015150333,9,423.835,10.477,NaN
> 20261015150334,9,423.835,10.477,NaN
> 20261015150335,9,423.835,10.477,0.217
> 20261015150336,9,423.835,10.454,NaN
> 20261015150337,9,423.898,10.454,NaN
> 20261015150338,9,423.898,10.454,NaN
> 20261015150339,9,423.898,10.454,NaN
> 20261015150340,9,423.898,10.454,0.217
> 20261015150341,8,423.898,10.470,NaN
> 20261015150342,8,423.899,10.470,NaN
> 20261015150343,8,423.899,10.470,NaN
> 20261015150344,8,423.899,10.470,NaN
> 20261015150345,8,423.899,10.472,0.216
> 20261015150346,8,423.853,10.472,NaN
> 20261015150347,8,423.853,10.472,NaN
> 20261015150348,8,423.853,10.472,NaN
> 20261015150349,8,423.853,10.472,NaN
> 20261015150350,8,423.853,10.458,0.215
> 20261015150351,8,423.656,10.458,NaN
> 20261015150352,8,423.656,10.458,NaN
> 20261015150353,8,423.656,10.458,NaN
> 20261015150354,8,423.656,10.379,NaN
> 20261015150355,8,423.586,10.379,0.217
> 20261015150356,8,423.586,10.379,NaN
> 20261015150357,8,423.586,10.379,NaN
> 20261015150358,8,423.586,10.354,NaN
> 20261015150359,8,423.585,10.354,NaN
> 20261015150400,8,423.585,10.354,0.215
> 20261015150401,8,423.585,10.354,NaN
> 20261015150402,8,423.585,10.354,NaN
> 20261015150403,8,423.585,10.361,NaN
> 20261015150404,8,423.744,10.361,NaN
> 20261015150405,8,423.744,10.361,0.218
> 20261015150406,8,423.744,10.361,NaN
> 20261015150407,8,423.744,10.321,NaN
> 20261015150408,8,423.552,10.321,NaN
> 20261015150409,8,423.552,10.321,NaN
> 20261015150410,8,423.552,10.321,0.218
> 20261015150411,8,423.552,10.321,NaN
> 20261015150412,8,423.552,10.319,NaN
> 20261015150413,8,423.557,10.319,NaN
> 20261015150414,8,423.557,10.319,NaN
> 20261015150415,7,423.557,10.319,0.217
> 20261015150416,7,423.557,10.318,NaN
> 20261015150417,7,423.538,10.318,NaN
> 20261015150418,7,423.538,10.318,NaN
> 20261015150419,7,423.538,10.318,NaN
> 20261015150420,7,423.538,10.318,0.217
> 20261015150421,7,423.538,10.313,NaN
> 20261015150422,7,423.429,10.313,NaN
> 20261015150423,7,423.429,10.313,NaN
> 20261015150424,7,423.429,10.313,NaN
> 20261015150425,7,423.429,10.238,0.218
> 20261015150426,7,423.291,10.238,NaN
> 20261015150427,7,423.291,10.238,NaN
> 20261015150428,7,423.291,10.238,NaN
> 20261015150429,7,423.291,10.217,NaN
> 20261015150430,7,423.272,10.217,0.216
> 20261015150431,7,423.272,10.217,NaN
> 20261015150432,7,423.272,10.217,NaN
> 20261015150433,7,423.272,10.217,NaN
> 20261015150434,7,423.272,10.197,NaN
> 20261015150435,7,423.239,10.197,0.218
> 20261015150436,7,423.239,10.197,NaN
> 20261015150437,7,423.239,10.197,NaN
> 20261015150438,7,423.239,10.190,NaN
> 20261015150439,7,423.261,10.190,NaN
> 20261015150440,7,423.261,10.190,0.217
> 20261015150441,7,423.261,10.190,NaN
> 20261015150442,7,423.261,10.190,NaN
> 20261015150443,7,423.261,10.174,NaN
> 20261015150444,7,423.259,10.174,NaN
> 20261015150445,6,423.259,10.174,0.218
> 20261015150446,6,423.259,10.174,NaN
> 20261015150447,6,423.259,10.173,NaN
> 20261015150448,6,423.310,10.173,NaN
> 20261015150449,6,423.310,10.173,NaN
> 20261015150450,6,423.310,10.173,0.217
> 20261015150451,6,423.310,10.173,NaN
> 20261015150452,6,423.310,10.177,NaN
> 20261015150453,6,423.255,10.177,NaN
> 20261015150454,6,423.255,10.177,NaN
> 20261015150455,6,423.255,10.177,0.217
> 20261015150456,6,423.255,10.165,NaN
> 20261015150457,6,423.239,10.165,NaN
> 20261015150458,6,423.239,10.165,NaN
> 20261015150459,6,423.239,10.165,NaN
> 20261015150500,6,423.239,10.148,0.216
> 20261015150501,6,423.232,10.148,NaN
> 20261015150502,6,423.232,10.148,NaN
> 20261015150503,6,423.232,10.148,NaN
> 20261015150504,6,423.232,10.148,NaN
> 20261015150505,6,423.232,10.147,0.217
> 20261015150506,6,423.216,10.147,NaN
> 20261015150507,6,423.216,10.147,NaN
> 20261015150508,6,423.216,10.147,NaN
> 20261015150509,6,423.216,10.147,NaN
> 20261015150510,6,423.189,10.147,0.216
> 20261015150511,6,423.189,10.147,NaN
> 20261015150512,6,423.189,10.147,NaN
> 20261015150513,6,423.189,10.147,NaN
> 20261015150514,6,423.152,10.147,NaN
> 20261015150515,6,423.152,10.147,0.216
> 20261015150516,6,423.152,10.147,NaN
> 20261015150517,6,423.152,10.147,NaN
> 20261015150518,6,423.152,10.155,NaN
> 20261015150519,5,423.196,10.155,NaN
> 20261015150520,5,423.196,10.155,0.217
> 20261015150521,5,423.196,10.155,NaN
> 20261015150522,5,423.196,10.153,NaN
> 20261015150523,5,423.206,10.153,NaN
> 20261015150524,5,423.206,10.153,NaN
> 20261015150525,5,423.206,10.153,0.215
> 20261015150526,5,423.206,10.153,NaN
> 20261015150527,5,423.126,10.146,NaN
> 20261015150528,5,423.126,10.146,NaN
> 20261015150529,5,423.126,10.146,NaN
> 20261015150530,5,423.126,10.146,0.215
> 20261015150531,5,423.126,10.138,NaN
> 20261015150532,5,423.151,10.138,NaN
> 20261015150533,5,423.151,10.138,NaN
> 20261015150534,5,423.151,10.138,NaN
> 20261015150535,5,423.151,10.131,0.214
> 20261015150536,5,423.178,10.131,NaN
> 20261015150537,5,423.178,10.131,NaN
> 20261015150538,5,423.178,10.131,NaN
> 20261015150539,5,423.178,10.131,NaN
> 20261015150540,5,423.178,10.129,0.216
> 20261015150541,5,423.134,10.129,NaN
> 20261015150542,5,423.134,10.129,NaN
> 20261015150543,5,423.134,10.129,NaN
> 20261015150544,5,423.134,10.124,NaN
> 20261015150545,5,423.165,10.124,0.213
> 20261015150546,5,423.165,10.124,NaN
> 20261015150547,5,423.165,10.124,NaN
> 20261015150548,5,423.165,10.144,NaN
> 20261015150549,4,423.186,10.144,NaN
> 20261015150550,4,423.186,10.144,0.215
> 20261015150551,4,423.186,10.144,NaN
> 20261015150552,4,423.186,10.144,NaN
> 20261015150553,4,423.186,10.135,NaN
> 20261015150554,4,423.152,10.135,NaN
> 20261015150555,4,423.152,10.135,0.213
> 20261015150556,4,423.152,10.135,NaN
> 20261015150557,4,423.152,10.104,NaN
> 20261015150558,4,423.073,10.104,NaN
> 20261015150559,4,423.073,10.104,NaN
> 20261015150600,4,423.073,10.104,0.213
> 20261015150601,4,423.073,10.104,NaN
> 20261015150602,4,423.073,10.102,NaN
> 20261015150603,4,423.087,10.102,NaN
> 20261015150604,4,423.087,10.102,NaN
> 20261015150605,4,423.087,10.102,0.213
> 20261015150606,4,423.087,10.101,NaN
> 20261015150607,4,423.129,10.101,NaN
> 20261015150608,4,423.129,10.101,NaN
> 20261015150609,4,423.129,10.101,NaN
> 20261015150610,4,423.129,10.099,0.211
> 20261015150611,4,423.059,10.099,NaN
> 20261015150612,4,423.059,10.099,NaN
> 20261015150613,4,423.059,10.099,NaN
> 20261015150614,4,423.059,10.099,NaN
> 20261015150615,4,423.059,10.103,0.216
> 20261015150616,4,423.313,10.103,NaN
> 20261015150617,4,423.313,10.103,NaN
> 20261015150618,4,423.313,10.103,NaN
> 20261015150619,4,423.313,10.048,NaN
> 20261015150620,4,423.056,10.048,0.215
> 20261015150621,4,423.056,10.048,NaN
> 20261015150622,4,423.056,10.048,NaN
> 20261015150623,3,423.056,10.047,NaN
> 20261015150624,3,423.146,10.047,NaN
> 20261015150625,3,423.146,10.047,0.215
> 20261015150626,3,423.146,10.047,NaN
> 20261015150627,3,423.146,10.047,NaN
> 20261015150628,3,423.146,10.045,NaN
> 20261015150629,3,423.060,10.045,NaN
> 20261015150630,3,423.060,10.045,0.215
> 20261015150631,3,423.060,10.045,NaN
> 20261015150632,3,423.060,10.059,NaN
> 20261015150633,3,423.076,10.059,NaN
> 20261015150634,3,423.076,10.059,NaN
> 20261015150635,3,423.076,10.059,0.214
> 20261015150636,3,423.076,10.061,NaN
> 20261015150637,3,423.053,10.061,NaN
> 20261015150638,3,423.053,10.061,NaN
> 20261015150639,3,423.053,10.061,NaN
> 20261015150640,3,423.053,10.061,0.214
> 20261015150641,3,423.053,10.048,NaN
> 20261015150642,3,423.073,10.048,NaN
> 20261015150643,3,423.073,10.048,NaN
> 20261015150644,3,423.073,10.048,NaN
> 20261015150645,3,423.073,10.048,0.214
> 20261015150646,3,423.073,10.071,NaN
> 20261015150647,3,423.123,10.071,NaN
> 20261015150648,3,423.123,10.071,NaN
> 20261015150649,3,423.123,10.071,NaN
> 20261015150650,3,423.123,10.053,0.217
> 20261015150651,3,423.060,10.053,NaN
> 20261015150652,3,423.060,10.053,NaN
> 20261015150653,2,423.060,10.053,NaN
> 20261015150654,2,423.060,10.040,NaN
> 20261015150655,2,423.010,10.040,0.216
> 20261015150656,2,423.010,10.040,NaN
> 20261015150657,2,423.010,10.040,NaN
> 20261015150658,2,423.010,10.040,NaN
> 20261015150659,2,423.010,10.035,NaN
> 20261015150700,2,423.077,10.035,0.216
> 20261015150701,2,423.077,10.035,NaN
> 20261015150702,2,423.077,10.035,NaN
> 20261015150703,2,423.077,10.045,NaN
> 20261015150704,2,423.060,10.045,NaN
> 20261015150705,2,423.060,10.045,0.216
> 20261015150706,2,423.060,10.045,NaN
> 20261015150707,2,423.060,10.045,NaN
> 20261015150708,2,423.060,10.035,NaN
> 20261015150709,2,423.035,10.035,NaN
> 20261015150710,2,423.035,10.035,0.216
> 20261015150711,2,423.035,10.035,NaN
> 20261015150712,2,423.035,10.044,NaN
> 20261015150713,2,423.075,10.044,NaN
> 20261015150714,2,423.075,10.044,NaN
> 20261015150715,2,423.075,10.044,0.216
> 20261015150716,2,423.075,10.044,NaN
> 20261015150717,2,423.075,10.043,NaN
> 20261015150718,2,423.071,10.043,NaN
> 20261015150719,2,423.071,10.043,NaN
> 20261015150720,2,423.071,10.043,0.212
> 20261015150721,2,423.071,10.045,NaN
> 20261015150722,2,422.956,10.045,NaN
> 20261015150723,2,422.956,10.045,NaN
> 20261015150724,2,422.956,10.045,NaN
> 20261015150725,2,422.956,10.076,0.212
> 20261015150726,1,423.036,10.076,NaN
> 20261015150727,1,423.036,10.076,NaN
> 20261015150728,1,423.036,10.076,NaN
> 20261015150729,1,423.036,10.076,NaN
> 20261015150730,1,423.036,10.047,0.211
> 20261015150731,1,423.107,10.047,NaN
> 20261015150732,1,423.107,10.047,NaN
> 20261015150733,1,423.107,10.047,NaN
> 20261015150734,1,423.107,10.042,NaN
> 20261015150735,1,423.112,10.042,0.212
> 20261015150736,1,423.112,10.042,NaN
> 20261015150737,1,423.112,10.042,NaN
> 20261015150738,1,423.112,10.042,NaN
> 20261015150739,1,423.112,10.032,NaN
> 20261015150740,1,423.139,10.032,0.211
> 20261015150741,1,423.139,10.032,NaN
> 20261015150742,1,423.139,10.032,NaN
> 20261015150743,1,423.139,10.039,NaN
> 20261015150744,1,423.132,10.039,NaN
> 20261015150745,1,423.132,10.039,0.211
> 20261015150746,1,423.132,10.039,NaN
> 20261015150747,1,423.132,10.039,NaN
> 20261015150748,1,423.132,10.033,NaN
> 20261015150749,1,423.123,10.033,NaN
> 20261015150750,1,423.123,10.033,0.212
> 20261015150751,1,423.123,10.033,NaN
> 20261015150752,1,423.123,10.052,NaN
> 20261015150753,1,423.407,10.052,NaN
> 20261015150754,1,423.407,10.052,NaN
> 20261015150755,1,423.407,10.052,0.215
> 20261015150756,1,423.407,10.052,NaN
> 20261015150757,NaN,423.115,10.010,NaN
> 20261015150758,NaN,423.115,10.010,NaN
> 20261015150759,NaN,423.115,10.010,NaN
> 20261015150800,NaN,423.115,10.010,0.213
> 20261015150801,NaN,423.115,10.013,NaN
> 20261015150802,NaN,423.087,10.013,NaN
> 20261015150803,NaN,423.087,10.013,NaN
> 20261015150804,NaN,423.087,10.013,NaN
> 20261015150805,NaN,423.087,10.013,0.214
> 20261015150806,NaN,423.217,10.068,NaN
> 20261015150807,NaN,423.217,10.068,NaN
> 20261015150808,9,423.217,10.068,NaN
> 20261015150809,9,423.217,10.068,NaN
> 20261015150810,9,423.217,10.123,0.214
> 20261015150811,9,423.363,10.123,NaN
> 20261015150812,9,423.363,10.123,NaN
> 20261015150813,9,423.363,10.123,NaN
> 20261015150814,9,423.363,10.260,NaN
> 20261015150815,9,423.887,10.260,0.212
> 20261015150816,9,423.887,10.260,NaN
> 20261015150817,9,423.887,10.260,NaN
> 20261015150818,9,423.887,10.260,NaN
> 20261015150819,9,423.887,10.359,NaN
> 20261015150820,9,423.949,10.359,0.214
> 20261015150821,9,423.949,10.359,NaN
> 20261015150822,9,423.949,10.359,NaN
> 20261015150823,9,423.949,10.402,NaN
> 20261015150824,9,423.929,10.402,NaN
> 20261015150825,9,423.929,10.402,0.213
> 20261015150826,9,423.929,10.402,NaN
> 20261015150827,9,423.929,10.402,NaN
> 20261015150828,9,423.929,10.445,NaN
> 20261015150829,9,424.212,10.445,NaN
> 20261015150830,9,424.212,10.445,0.217
> 20261015150831,9,424.212,10.445,NaN
> 20261015150832,9,424.212,10.405,NaN
> 20261015150833,9,423.926,10.405,NaN
> 20261015150834,9,423.926,10.405,NaN
> 20261015150835,9,423.926,10.405,0.217
> 20261015150836,9,423.926,10.409,NaN
> 20261015150837,9,423.887,10.409,NaN
> 20261015150838,9,423.887,10.409,NaN
> 20261015150839,9,423.887,10.409,NaN
> 20261015150840,9,423.887,10.409,0.218
> 20261015150841,8,423.887,10.419,NaN
> 20261015150842,8,423.920,10.419,NaN
> 20261015150843,8,423.920,10.419,NaN
> 20261015150844,8,423.920,10.419,NaN
> 20261015150845,8,423.920,10.424,0.217
> 20261015150846,8,423.930,10.424,NaN
> 20261015150847,8,423.930,10.424,NaN
> 20261015150848,8,423.930,10.424,NaN
> 20261015150849,8,423.930,10.424,NaN
> 20261015150850,8,423.930,10.383,0.215
> 20261015150851,8,423.639,10.383,NaN
> 20261015150852,8,423.639,10.383,NaN
> 20261015150853,8,423.639,10.383,NaN
> 20261015150854,8,423.639,10.331,NaN
> 20261015150855,8,423.657,10.331,0.215
> 20261015150856,8,423.657,10.331,NaN
> 20261015150857,8,423.657,10.331,NaN
> 20261015150858,8,423.657,10.331,NaN
> 20261015150859,8,423.668,10.317,NaN
> 20261015150900,8,423.668,10.317,0.216
> 20261015150901,8,423.668,10.317,NaN
> 20261015150902,8,423.668,10.317,NaN
> 20261015150903,8,423.668,10.300,NaN
> 20261015150904,8,423.759,10.300,NaN
> 20261015150905,8,423.759,10.300,0.218
> 20261015150906,8,423.759,10.300,NaN
> 20261015150907,8,423.759,10.300,NaN
> 20261015150908,8,423.759,10.268,NaN
> 20261015150909,8,423.687,10.268,NaN
> 20261015150910,8,423.687,10.268,0.218
> 20261015150911,8,423.687,10.268,NaN
> 20261015150912,8,423.687,10.277,NaN
> 20261015150913,8,423.701,10.277,NaN
> 20261015150914,8,423.701,10.277,NaN
> 20261015150915,7,423.701,10.277,0.217
> 20261015150916,7,423.701,10.277,NaN
> 20261015150917,7,423.695,10.265,NaN
> 20261015150918,7,423.695,10.265,NaN
> 20261015150919,7,423.695,10.265,NaN
> 20261015150920,7,423.695,10.265,0.216
> 20261015150921,7,423.695,10.258,NaN
> 20261015150922,7,423.413,10.258,NaN
> 20261015150923,7,423.413,10.258,NaN
> 20261015150924,7,423.413,10.258,NaN
> 20261015150925,7,423.413,10.205,0.217
> 20261015150926,7,423.270,10.205,NaN
> 20261015150927,7,423.270,10.205,NaN
> 20261015150928,7,423.270,10.205,NaN
> 20261015150929,7,423.270,10.205,NaN
> 20261015150930,7,423.270,10.171,0.218
> 20261015150931,7,423.281,10.171,NaN
> 20261015150932,7,423.281,10.171,NaN
> 20261015150933,7,423.281,10.171,NaN
> 20261015150934,7,423.281,10.171,NaN
> 20261015150935,7,423.431,10.171,0.217
> 20261015150936,7,423.431,10.171,NaN
> 20261015150937,7,423.431,10.171,NaN
> 20261015150938,7,423.431,10.171,NaN
> 20261015150939,7,423.431,10.150,NaN
> 20261015150940,7,423.329,10.150,0.218
> 20261015150941,7,423.329,10.150,NaN
> 20261015150942,7,423.329,10.150,NaN
> 20261015150943,7,423.329,10.151,NaN
> 20261015150944,7,423.334,10.151,NaN
> 20261015150945,6,423.334,10.151,0.218
> 20261015150946,6,423.334,10.151,NaN
> 20261015150947,6,423.334,10.151,NaN
> 20261015150948,6,423.334,10.149,NaN
> 20261015150949,6,423.306,10.149,NaN
> 20261015150950,6,423.306,10.149,0.217
> 20261015150951,6,423.306,10.149,NaN
> 20261015150952,6,423.306,10.133,NaN
> 20261015150953,6,423.340,10.133,NaN
> 20261015150954,6,423.340,10.133,NaN
> 20261015150955,6,423.340,10.133,0.217
> 20261015150956,6,423.340,10.133,NaN
> 20261015150957,6,423.340,10.132,NaN
> 20261015150958,6,423.240,10.132,NaN
> 20261015150959,6,423.240,10.132,NaN
> 20261015151000,6,423.240,10.132,0.217
> 20261015151001,6,423.240,10.130,NaN
> 20261015151002,6,423.255,10.130,NaN
> 20261015151003,6,423.255,10.130,NaN
> 20261015151004,6,423.255,10.130,NaN
> 20261015151005,6,423.255,10.130,0.217
> 20261015151006,6,423.255,10.124,NaN
> 20261015151007,6,423.254,10.124,NaN
> 20261015151008,6,423.254,10.124,NaN
> 20261015151009,6,423.254,10.124,NaN
> 20261015151010,6,423.254,10.125,0.215
> 20261015151011,6,423.202,10.125,NaN
> 20261015151012,6,423.202,10.125,NaN
> 20261015151013,6,423.202,10.125,NaN
> 20261015151014,6,423.202,10.132,NaN
> 20261015151015,6,423.256,10.132,0.217
> 20261015151016,5,423.256,10.132,NaN
> 20261015151017,5,423.256,10.132,NaN
> 20261015151018,5,423.256,10.132,NaN
> 20261015151019,5,423.256,10.132,NaN
> 20261015151020,5,423.243,10.132,0.215
> 20261015151021,5,423.243,10.132,NaN
> 20261015151022,5,423.243,10.132,NaN
> 20261015151023,5,423.243,10.126,NaN
> 20261015151024,5,423.236,10.126,NaN
> 20261015151025,5,423.236,10.126,0.216
> 20261015151026,5,423.236,10.126,NaN
> 20261015151027,5,423.236,10.126,NaN
> 20261015151028,5,423.236,10.128,NaN
> 20261015151029,5,423.181,10.128,NaN
> 20261015151030,5,423.181,10.128,0.215
> 20261015151031,5,423.181,10.128,NaN
> 20261015151032,5,423.181,10.117,NaN
> 20261015151033,5,423.147,10.117,NaN
> 20261015151034,5,423.147,10.117,NaN
> 20261015151035,5,423.147,10.117,0.215
> 20261015151036,5,423.147,10.119,NaN
> 20261015151037,5,423.144,10.119,NaN
> 20261015151038,5,423.144,10.119,NaN
> 20261015151039,5,423.144,10.119,NaN
> 20261015151040,5,423.144,10.119,0.214
> 20261015151041,5,423.144,10.111,NaN
> 20261015151042,5,423.074,10.111,NaN
> 20261015151043,5,423.074,10.111,NaN
> 20261015151044,5,423.074,10.111,NaN
> 20261015151045,5,423.074,10.121,0.213
> 20261015151046,5,423.156,10.121,NaN
> 20261015151047,5,423.156,10.121,NaN
> 20261015151048,5,423.156,10.121,NaN
> 20261015151049,5,423.156,10.121,NaN
> 20261015151050,4,423.156,10.132,0.213
> 20261015151051,4,423.155,10.132,NaN
> 20261015151052,4,423.155,10.132,NaN
> 20261015151053,4,423.155,10.132,NaN
> 20261015151054,4,423.155,10.111,NaN
> 20261015151055,4,423.108,10.111,0.212
> 20261015151056,4,423.108,10.111,NaN
> 20261015151057,4,423.108,10.111,NaN
> 20261015151058,4,423.108,10.107,NaN
> 20261015151059,4,423.070,10.107,NaN
> 20261015151100,4,423.070,10.107,0.212
> 20261015151101,4,423.070,10.107,NaN
> 20261015151102,4,423.070,10.107,NaN
> 20261015151103,4,423.070,10.098,NaN
> 20261015151104,4,423.100,10.098,NaN
> 20261015151105,4,423.100,10.098,0.213
> 20261015151106,4,423.100,10.098,NaN
> 20261015151107,4,423.100,10.101,NaN
> 20261015151108,4,423.058,10.101,NaN
> 20261015151109,4,423.058,10.101,NaN
> 20261015151110,4,423.058,10.101,0.214
> 20261015151111,4,423.058,10.101,NaN
> 20261015151112,4,423.058,10.118,NaN
> 20261015151113,4,423.250,10.118,NaN
> 20261015151114,4,423.250,10.118,NaN
> 20261015151115,4,423.250,10.118,0.216
> 20261015151116,4,423.250,10.079,NaN
> 20261015151117,4,423.058,10.079,NaN
> 20261015151118,4,423.058,10.079,NaN
> 20261015151119,4,423.058,10.079,NaN
> 20261015151120,3,423.058,10.079,0.215
> 20261015151121,3,423.058,10.057,NaN
> 20261015151122,3,423.047,10.057,NaN
> 20261015151123,3,423.047,10.057,NaN
> 20261015151124,3,423.047,10.057,NaN
> 20261015151125,3,423.047,10.059,0.215
> 20261015151126,3,423.092,10.059,NaN
> 20261015151127,3,423.092,10.059,NaN
> 20261015151128,3,423.092,10.059,NaN
> 20261015151129,3,423.092,10.065,NaN
> 20261015151130,3,423.066,10.065,0.216
> 20261015151131,3,423.066,10.065,NaN
> 20261015151132,3,423.066,10.065,NaN
> 20261015151133,3,423.066,10.065,NaN
> 20261015151134,3,423.066,10.047,NaN
> 20261015151135,3,423.095,10.047,0.214
> 20261015151136,3,423.095,10.047,NaN
> 20261015151137,3,423.095,10.047,NaN
> 20261015151138,3,423.095,10.060,NaN
> 20261015151139,3,423.124,10.060,NaN
> 20261015151140,3,423.124,10.060,0.215
> 20261015151141,3,423.124,10.060,NaN
> 20261015151142,3,423.124,10.060,NaN
> 20261015151143,3,423.124,10.056,NaN
> 20261015151144,3,423.098,10.056,NaN
> 20261015151145,3,423.098,10.056,0.216
> 20261015151146,3,423.098,10.056,NaN
> 20261015151147,3,423.098,10.056,NaN
> 20261015151148,3,423.179,10.056,NaN
> 20261015151149,3,423.179,10.056,NaN
> 20261015151150,3,423.179,10.056,0.216
> 20261015151151,3,423.179,10.035,NaN
> 20261015151152,3,423.102,10.035,NaN
> 20261015151153,2,423.102,10.035,NaN
> 20261015151154,2,423.102,10.035,NaN
> 20261015151155,2,423.102,10.035,0.216
> 20261015151156,2,423.073,10.033,NaN
> 20261015151157,2,423.073,10.033,NaN
> 20261015151158,2,423.073,10.033,NaN
> 20261015151159,2,423.073,10.033,NaN
> 20261015151200,2,423.073,10.027,0.217
> 20261015151201,2,423.123,10.027,NaN
> 20261015151202,2,423.123,10.027,NaN
> 20261015151203,2,423.123,10.027,NaN
> 20261015151204,2,423.123,10.035,NaN
> 20261015151205,2,423.074,10.035,0.216
> 20261015151206,2,423.074,10.035,NaN
> 20261015151207,2,423.074,10.035,NaN
> 20261015151208,2,423.074,10.035,NaN
> 20261015151209,2,423.154,10.036,NaN
> 20261015151210,2,423.154,10.036,0.216
> 20261015151211,2,423.154,10.036,NaN
> 20261015151212,2,423.154,10.036,NaN
> 20261015151213,2,423.154,10.039,NaN
> 20261015151214,2,423.166,10.039,NaN
> 20261015151215,2,423.166,10.039,0.216
> 20261015151216,2,423.166,10.039,NaN
> 20261015151217,2,423.166,10.022,NaN
> 20261015151218,2,422.965,10.022,NaN
> 20261015151219,2,422.965,10.022,NaN
> 20261015151220,2,422.965,10.022,0.212
> 20261015151221,2,422.965,10.022,NaN
> 20261015151222,2,422.965,10.046,NaN
> 20261015151223,1,423.112,10.046,NaN
> 20261015151224,1,423.112,10.046,NaN
> 20261015151225,1,423.112,10.046,0.212
> 20261015151226,1,423.112,10.065,NaN
> 20261015151227,1,423.115,10.065,NaN
> 20261015151228,1,423.115,10.065,NaN
> 20261015151229,1,423.115,10.065,NaN
> 20261015151230,1,423.115,10.065,0.211
> 20261015151231,1,423.198,10.045,NaN
> 20261015151232,1,423.198,10.045,NaN
> 20261015151233,1,423.198,10.045,NaN
> 20261015151234,1,423.198,10.045,NaN
> 20261015151235,1,423.198,10.025,0.212
> 20261015151236,1,423.197,10.025,NaN
> 20261015151237,1,423.197,10.025,NaN
> 20261015151238,1,423.197,10.025,NaN
> 20261015151239,1,423.197,10.040,NaN
> 20261015151240,1,423.168,10.040,0.212
> 20261015151241,1,423.168,10.040,NaN
> 20261015151242,1,423.168,10.040,NaN
> 20261015151243,1,423.168,10.040,NaN
> 20261015151244,1,423.168,10.024,NaN
> 20261015151245,1,423.151,10.024,0.212
> 20261015151246,1,423.151,10.024,NaN
> 20261015151247,1,423.151,10.024,NaN
> 20261015151248,1,423.151,10.035,NaN
> 20261015151249,1,423.191,10.035,NaN
> 20261015151250,1,423.191,10.035,0.212
> 20261015151251,1,423.191,10.035,NaN
> 20261015151252,1,423.191,10.035,NaN
> 20261015151253,1,423.191,10.032,NaN
> 20261015151254,1,423.313,10.032,NaN
> 20261015151255,1,423.313,10.032,0.215
> 20261015151256,1,423.313,10.032,NaN
> 20261015151257,1,423.313,9.990,NaN
> 20261015151258,NaN,423.116,9.990,NaN
> 20261015151259,NaN,423.116,9.990,NaN
> 20261015151300,NaN,423.116,9.990,0.212
> 20261015151301,NaN,423.116,9.990,NaN
> 20261015151302,NaN,423.116,10.038,NaN
> 20261015151303,NaN,423.123,10.038,NaN
> 20261015151304,NaN,423.123,10.038,NaN
> 20261015151305,NaN,423.123,10.038,0.214
> 20261015151306,9,423.123,10.078,NaN
> 20261015151307,9,423.268,10.078,NaN
> 20261015151308,9,423.268,10.078,NaN
> 20261015151309,9,423.268,10.078,NaN
> 20261015151310,9,423.268,10.078,0.214
> 20261015151311,9,423.268,10.152,NaN
> 20261015151312,9,423.701,10.152,NaN
> 20261015151313,9,423.701,10.152,NaN
> 20261015151314,9,423.701,10.152,NaN
> 20261015151315,9,423.701,10.306,0.213
> 20261015151316,9,424.096,10.306,NaN
> 20261015151317,9,424.096,10.306,NaN
> 20261015151318,9,424.096,10.306,NaN
> 20261015151319,9,424.096,10.372,NaN
> 20261015151320,9,424.158,10.372,0.214
> 20261015151321,9,424.158,10.372,NaN
> 20261015151322,9,424.158,10.372,NaN
> 20261015151323,9,424.158,10.372,NaN
> 20261015151324,9,424.158,10.401,NaN
> 20261015151325,9,424.164,10.401,0.217
54808,57593c54808,57593
< 20261015151327,NaN,NaN,NaN,NaN
< 20261015151328,NaN,NaN,NaN,NaN
< 20261015151329,NaN,NaN,NaN,NaN
< 20261015151330,NaN,NaN,NaN,NaN
< 20261015151331,NaN,NaN,NaN,NaN
< 20261015151332,NaN,NaN,NaN,NaN
< 20261015151333,NaN,NaN,NaN,NaN
< 20261015151334,NaN,NaN,NaN,NaN
< 20261015151335,NaN,NaN,NaN,NaN
< 20261015151336,NaN,NaN,NaN,NaN
< 20261015151337,NaN,NaN,NaN,NaN
< 20261015151338,NaN,NaN,NaN,NaN
< 20261015151339,NaN,NaN,NaN,NaN
< 20261015151340,NaN,NaN,NaN,NaN
< 20261015151341,NaN,NaN,NaN,NaN
< 20261015151342,NaN,NaN,NaN,NaN
< 20261015151343,NaN,NaN,NaN,NaN
< 20261015151344,NaN,NaN,NaN,NaN
< 20261015151345,NaN,NaN,NaN,NaN
< 20261015151346,NaN,NaN,NaN,NaN
< 20261015151347,NaN,NaN,NaN,NaN
< 20261015151348,NaN,NaN,NaN,NaN
< 20261015151349,NaN,NaN,NaN,NaN
< 20261015151350,NaN,NaN,NaN,NaN
< 20261015151351,NaN,NaN,NaN,NaN
< 20261015151352,NaN,NaN,NaN,NaN
< 20261015151353,NaN,NaN,NaN,NaN
< 20261015151354,NaN,NaN,NaN,NaN
< 20261015151355,NaN,NaN,NaN,NaN
< 20261015151356,NaN,NaN,NaN,NaN
< 20261015151357,NaN,NaN,NaN,NaN
< 20261015151358,NaN,NaN,NaN,NaN
< 20261015151359,NaN,NaN,NaN,NaN
< 20261015151400,NaN,NaN,NaN,NaN
< 20261015151401,NaN,NaN,NaN,NaN
< 20261015151402,NaN,NaN,NaN,NaN
< 20261015151403,NaN,NaN,NaN,NaN
< 20261015151404,NaN,NaN,NaN,NaN
< 20261015151405,NaN,NaN,NaN,NaN
< 20261015151406,NaN,NaN,NaN,NaN
< 20261015151407,NaN,NaN,NaN,NaN
< 20261015151408,NaN,NaN,NaN,NaN
< 20261015151409,NaN,NaN,NaN,NaN
< 20261015151410,NaN,NaN,NaN,NaN
< 20261015151411,NaN,NaN,NaN,NaN
< 20261015151412,NaN,NaN,NaN,NaN
< 20261015151413,NaN,NaN,NaN,NaN
< 20261015151414,NaN,NaN,NaN,NaN
< 20261015151415,NaN,NaN,NaN,NaN
< 20261015151416,NaN,NaN,NaN,NaN
< 20261015151417,NaN,NaN,NaN,NaN
< 20261015151418,NaN,NaN,NaN,NaN
< 20261015151419,NaN,NaN,NaN,NaN
< 20261015151420,NaN,NaN,NaN,NaN
< 20261015151421,NaN,NaN,NaN,NaN
< 20261015151422,NaN,NaN,NaN,NaN
< 20261015151423,NaN,NaN,NaN,NaN
< 20261015151424,NaN,NaN,NaN,NaN
< 20261015151425,NaN,NaN,NaN,NaN
< 20261015151426,NaN,NaN,NaN,NaN
< 20261015151427,NaN,NaN,NaN,NaN
< 20261015151428,NaN,NaN,NaN,NaN
< 20261015151429,NaN,NaN,NaN,NaN
< 20261015151430,NaN,NaN,NaN,NaN
< 20261015151431,NaN,NaN,NaN,NaN
< 20261015151432,NaN,NaN,NaN,NaN
< 20261015151433,NaN,NaN,NaN,NaN
< 20261015151434,NaN,NaN,NaN,NaN
< 20261015151435,NaN,NaN,NaN,NaN
< 20261015151436,NaN,NaN,NaN,NaN
< 20261015151437,NaN,NaN,NaN,NaN
< 20261015151438,NaN,NaN,NaN,NaN
< 20261015151439,NaN,NaN,NaN,NaN
< 20261015151440,NaN,NaN,NaN,NaN
< 20261015151441,NaN,NaN,NaN,NaN
< 20261015151442,NaN,NaN,NaN,NaN
< 20261015151443,NaN,NaN,NaN,NaN
< 20261015151444,NaN,NaN,NaN,NaN
< 20261015151445,NaN,NaN,NaN,NaN
< 20261015151446,NaN,NaN,NaN,NaN
< 20261015151447,NaN,NaN,NaN,NaN
< 20261015151448,NaN,NaN,NaN,NaN
< 20261015151449,NaN,NaN,NaN,NaN
< 20261015151450,NaN,NaN,NaN,NaN
< 20261015151451,NaN,NaN,NaN,NaN
< 20261015151452,NaN,NaN,NaN,NaN
< 20261015151453,NaN,NaN,NaN,NaN
< 20261015151454,NaN,NaN,NaN,NaN
< 20261015151455,NaN,NaN,NaN,NaN
< 20261015151456,NaN,NaN,NaN,NaN
< 20261015151457,NaN,NaN,NaN,NaN
< 20261015151458,NaN,NaN,NaN,NaN
< 20261015151459,NaN,NaN,NaN,NaN
< 20261015151500,NaN,NaN,NaN,NaN
< 20261015151501,NaN,NaN,NaN,NaN
< 20261015151502,NaN,NaN,NaN,NaN
< 20261015151503,NaN,NaN,NaN,NaN
< 20261015151504,NaN,NaN,NaN,NaN
< 20261015151505,NaN,NaN,NaN,NaN
< 20261015151506,NaN,NaN,NaN,NaN
< 20261015151507,NaN,NaN,NaN,NaN
< 20261015151508,NaN,NaN,NaN,NaN
< 20261015151509,NaN,NaN,NaN,NaN
< 20261015151510,NaN,NaN,NaN,NaN
< 20261015151511,NaN,NaN,NaN,NaN
< 20261015151512,NaN,NaN,NaN,NaN
< 20261015151513,NaN,NaN,NaN,NaN
< 20261015151514,NaN,NaN,NaN,NaN
< 20261015151515,NaN,NaN,NaN,NaN
< 20261015151516,NaN,NaN,NaN,NaN
< 20261015151517,NaN,NaN,NaN,NaN
< 20261015151518,NaN,NaN,NaN,NaN
< 20261015151519,NaN,NaN,NaN,NaN
< 20261015151520,NaN,NaN,NaN,NaN
< 20261015151521,NaN,NaN,NaN,NaN
< 20261015151522,NaN,NaN,NaN,NaN
< 20261015151523,NaN,NaN,NaN,NaN
< 20261015151524,NaN,NaN,NaN,NaN
< 20261015151525,NaN,NaN,NaN,NaN
< 20261015151526,NaN,NaN,NaN,NaN
< 20261015151527,NaN,NaN,NaN,NaN
< 20261015151528,NaN,NaN,NaN,NaN
< 20261015151529,NaN,NaN,NaN,NaN
< 20261015151530,NaN,NaN,NaN,NaN
< 20261015151531,NaN,NaN,NaN,NaN
< 20261015151532,NaN,NaN,NaN,NaN
< 20261015151533,NaN,NaN,NaN,NaN
< 20261015151534,NaN,NaN,NaN,NaN
< 20261015151535,NaN,NaN,NaN,NaN
< 20261015151536,NaN,NaN,NaN,NaN
< 20261015151537,NaN,NaN,NaN,NaN
< 20261015151538,NaN,NaN,NaN,NaN
< 20261015151539,NaN,NaN,NaN,NaN
< 20261015151540,NaN,NaN,NaN,NaN
< 20261015151541,NaN,NaN,NaN,NaN
< 20261015151542,NaN,NaN,NaN,NaN
< 20261015151543,NaN,NaN,NaN,NaN
< 20261015151544,NaN,NaN,NaN,NaN
< 20261015151545,NaN,NaN,NaN,NaN
< 20261015151546,NaN,NaN,NaN,NaN
< 20261015151547,NaN,NaN,NaN,NaN
< 20261015151548,NaN,NaN,NaN,NaN
< 20261015151549,NaN,NaN,NaN,NaN
< 20261015151550,NaN,NaN,NaN,NaN
< 20261015151551,NaN,NaN,NaN,NaN
< 20261015151552,NaN,NaN,NaN,NaN
< 20261015151553,NaN,NaN,NaN,NaN
< 20261015151554,NaN,NaN,NaN,NaN
< 20261015151555,NaN,NaN,NaN,NaN
< 20261015151556,NaN,NaN,NaN,NaN
< 20261015151557,NaN,NaN,NaN,NaN
< 20261015151558,NaN,NaN,NaN,NaN
< 20261015151559,NaN,NaN,NaN,NaN
< 20261015151600,NaN,NaN,NaN,NaN
< 20261015151601,NaN,NaN,NaN,NaN
< 20261015151602,NaN,NaN,NaN,NaN
< 20261015151603,NaN,NaN,NaN,NaN
< 20261015151604,NaN,NaN,NaN,NaN
< 20261015151605,NaN,NaN,NaN,NaN
< 20261015151606,NaN,NaN,NaN,NaN
< 20261015151607,NaN,NaN,NaN,NaN
< 20261015151608,NaN,NaN,NaN,NaN
< 20261015151609,NaN,NaN,NaN,NaN
< 20261015151610,NaN,NaN,NaN,NaN
< 20261015151611,NaN,NaN,NaN,NaN
< 20261015151612,NaN,NaN,NaN,NaN
< 20261015151613,NaN,NaN,NaN,NaN
< 20261015151614,NaN,NaN,NaN,NaN
< 20261015151615,NaN,NaN,NaN,NaN
< 20261015151616,NaN,NaN,NaN,NaN
< 20261015151617,NaN,NaN,NaN,NaN
< 20261015151618,NaN,NaN,NaN,NaN
< 20261015151619,NaN,NaN,NaN,NaN
< 20261015151620,NaN,NaN,NaN,NaN
< 20261015151621,NaN,NaN,NaN,NaN
< 20261015151622,NaN,NaN,NaN,NaN
< 20261015151623,NaN,NaN,NaN,NaN
< 20261015151624,NaN,NaN,NaN,NaN
< 20261015151625,NaN,NaN,NaN,NaN
< 20261015151626,NaN,NaN,NaN,NaN
< 20261015151627,NaN,NaN,NaN,NaN
< 20261015151628,NaN,NaN,NaN,NaN
< 20261015151629,NaN,NaN,NaN,NaN
< 20261015151630,NaN,NaN,NaN,NaN
< 20261015151631,NaN,NaN,NaN,NaN
< 20261015151632,NaN,NaN,NaN,NaN
< 20261015151633,NaN,NaN,NaN,NaN
< 20261015151634,NaN,NaN,NaN,NaN
< 20261015151635,NaN,NaN,NaN,NaN
< 20261015151636,NaN,NaN,NaN,NaN
< 20261015151637,NaN,NaN,NaN,NaN
< 20261015151638,NaN,NaN,NaN,NaN
< 20261015151639,NaN,NaN,NaN,NaN
< 20261015151640,NaN,NaN,NaN,NaN
< 20261015151641,NaN,NaN,NaN,NaN
< 20261015151642,NaN,NaN,NaN,NaN
< 20261015151643,NaN,NaN,NaN,NaN
< 20261015151644,NaN,NaN,NaN,NaN
< 20261015151645,NaN,NaN,NaN,NaN
< 20261015151646,NaN,NaN,NaN,NaN
< 20261015151647,NaN,NaN,NaN,NaN
< 20261015151648,NaN,NaN,NaN,NaN
< 20261015151649,NaN,NaN,NaN,NaN
< 20261015151650,NaN,NaN,NaN,NaN
< 20261015151651,NaN,NaN,NaN,NaN
< 20261015151652,NaN,NaN,NaN,NaN
< 20261015151653,NaN,NaN,NaN,NaN
< 20261015151654,NaN,NaN,NaN,NaN
< 20261015151655,NaN,NaN,NaN,NaN
< 20261015151656,NaN,NaN,NaN,NaN
< 20261015151657,NaN,NaN,NaN,NaN
< 20261015151658,NaN,NaN,NaN,NaN
< 20261015151659,NaN,NaN,NaN,NaN
< 20261015151700,NaN,NaN,NaN,NaN
< 20261015151701,NaN,NaN,NaN,NaN
< 20261015151702,NaN,NaN,NaN,NaN
< 20261015151703,NaN,NaN,NaN,NaN
< 20261015151704,NaN,NaN,NaN,NaN
< 20261015151705,NaN,NaN,NaN,NaN
< 20261015151706,NaN,NaN,NaN,NaN
< 20261015151707,NaN,NaN,NaN,NaN
< 20261015151708,NaN,NaN,NaN,NaN
< 20261015151709,NaN,NaN,NaN,NaN
< 20261015151710,NaN,NaN,NaN,NaN
< 20261015151711,NaN,NaN,NaN,NaN
< 20261015151712,NaN,NaN,NaN,NaN
< 20261015151713,NaN,NaN,NaN,NaN
< 20261015151714,NaN,NaN,NaN,NaN
< 20261015151715,NaN,NaN,NaN,NaN
< 20261015151716,NaN,NaN,NaN,NaN
< 20261015151717,NaN,NaN,NaN,NaN
< 20261015151718,NaN,NaN,NaN,NaN
< 20261015151719,NaN,NaN,NaN,NaN
< 20261015151720,NaN,NaN,NaN,NaN
< 20261015151721,NaN,NaN,NaN,NaN
< 20261015151722,NaN,NaN,NaN,NaN
< 20261015151723,NaN,NaN,NaN,NaN
< 20261015151724,NaN,NaN,NaN,NaN
< 20261015151725,NaN,NaN,NaN,NaN
< 20261015151726,NaN,NaN,NaN,NaN
< 20261015151727,NaN,NaN,NaN,NaN
< 20261015151728,NaN,NaN,NaN,NaN
< 20261015151729,NaN,NaN,NaN,NaN
< 20261015151730,NaN,NaN,NaN,NaN
< 20261015151731,NaN,NaN,NaN,NaN
< 20261015151732,NaN,NaN,NaN,NaN
< 20261015151733,NaN,NaN,NaN,NaN
< 20261015151734,NaN,NaN,NaN,NaN
< 20261015151735,NaN,NaN,NaN,NaN
< 20261015151736,NaN,NaN,NaN,NaN
< 20261015151737,NaN,NaN,NaN,NaN
< 20261015151738,NaN,NaN,NaN,NaN
< 20261015151739,NaN,NaN,NaN,NaN
< 20261015151740,NaN,NaN,NaN,NaN
< 20261015151741,NaN,NaN,NaN,NaN
< 20261015151742,NaN,NaN,NaN,NaN
< 20261015151743,NaN,NaN,NaN,NaN
< 20261015151744,NaN,NaN,NaN,NaN
< 20261015151745,NaN,NaN,NaN,NaN
< 20261015151746,NaN,NaN,NaN,NaN
< 20261015151747,NaN,NaN,NaN,NaN
< 20261015151748,NaN,NaN,NaN,NaN
< 20261015151749,NaN,NaN,NaN,NaN
< 20261015151750,NaN,NaN,NaN,NaN
< 20261015151751,NaN,NaN,NaN,NaN
< 20261015151752,NaN,NaN,NaN,NaN
< 20261015151753,NaN,NaN,NaN,NaN
< 20261015151754,NaN,NaN,NaN,NaN
< 20261015151755,NaN,NaN,NaN,NaN
< 20261015151756,NaN,NaN,NaN,NaN
< 20261015151757,NaN,NaN,NaN,NaN
< 20261015151758,NaN,NaN,NaN,NaN
< 20261015151759,NaN,NaN,NaN,NaN
< 20261015151800,NaN,NaN,NaN,NaN
< 20261015151801,NaN,NaN,NaN,NaN
< 20261015151802,NaN,NaN,NaN,NaN
< 20261015151803,NaN,NaN,NaN,NaN
< 20261015151804,NaN,NaN,NaN,NaN
< 20261015151805,NaN,NaN,NaN,NaN
< 20261015151806,NaN,NaN,NaN,NaN
< 20261015151807,NaN,NaN,NaN,NaN
< 20261015151808,NaN,NaN,NaN,NaN
< 20261015151809,NaN,NaN,NaN,NaN
< 20261015151810,NaN,NaN,NaN,NaN
< 20261015151811,NaN,NaN,NaN,NaN
< 20261015151812,NaN,NaN,NaN,NaN
< 20261015151813,NaN,NaN,NaN,NaN
< 20261015151814,NaN,NaN,NaN,NaN
< 20261015151815,NaN,NaN,NaN,NaN
< 20261015151816,NaN,NaN,NaN,NaN
< 20261015151817,NaN,NaN,NaN,NaN
< 20261015151818,NaN,NaN,NaN,NaN
< 20261015151819,NaN,NaN,NaN,NaN
< 20261015151820,NaN,NaN,NaN,NaN
< 20261015151821,NaN,NaN,NaN,NaN
< 20261015151822,NaN,NaN,NaN,NaN
< 20261015151823,NaN,NaN,NaN,NaN
< 20261015151824,NaN,NaN,NaN,NaN
< 20261015151825,NaN,NaN,NaN,NaN
< 20261015151826,NaN,NaN,NaN,NaN
< 20261015151827,NaN,NaN,NaN,NaN
< 20261015151828,NaN,NaN,NaN,NaN
< 20261015151829,NaN,NaN,NaN,NaN
< 20261015151830,NaN,NaN,NaN,NaN
< 20261015151831,NaN,NaN,NaN,NaN
< 20261015151832,NaN,NaN,NaN,NaN
< 20261015151833,NaN,NaN,NaN,NaN
< 20261015151834,NaN,NaN,NaN,NaN
< 20261015151835,NaN,NaN,NaN,NaN
< 20261015151836,NaN,NaN,NaN,NaN
< 20261015151837,NaN,NaN,NaN,NaN
< 20261015151838,NaN,NaN,NaN,NaN
< 20261015151839,NaN,NaN,NaN,NaN
< 20261015151840,NaN,NaN,NaN,NaN
< 20261015151841,NaN,NaN,NaN,NaN
< 20261015151842,NaN,NaN,NaN,NaN
< 20261015151843,NaN,NaN,NaN,NaN
< 20261015151844,NaN,NaN,NaN,NaN
< 20261015151845,NaN,NaN,NaN,NaN
< 20261015151846,NaN,NaN,NaN,NaN
< 20261015151847,NaN,NaN,NaN,NaN
< 20261015151848,NaN,NaN,NaN,NaN
< 20261015151849,NaN,NaN,NaN,NaN
< 20261015151850,NaN,NaN,NaN,NaN
< 20261015151851,NaN,NaN,NaN,NaN
< 20261015151852,NaN,NaN,NaN,NaN
< 20261015151853,NaN,NaN,NaN,NaN
< 20261015151854,NaN,NaN,NaN,NaN
< 20261015151855,NaN,NaN,NaN,NaN
< 20261015151856,NaN,NaN,NaN,NaN
< 20261015151857,NaN,NaN,NaN,NaN
< 20261015151858,NaN,NaN,NaN,NaN
< 20261015151859,NaN,NaN,NaN,NaN
< 20261015151900,NaN,NaN,NaN,NaN
< 20261015151901,NaN,NaN,NaN,NaN
< 20261015151902,NaN,NaN,NaN,NaN
< 20261015151903,NaN,NaN,NaN,NaN
< 20261015151904,NaN,NaN,NaN,NaN
< 20261015151905,NaN,NaN,NaN,NaN
< 20261015151906,NaN,NaN,NaN,NaN
< 20261015151907,NaN,NaN,NaN,NaN
< 20261015151908,NaN,NaN,NaN,NaN
< 20261015151909,NaN,NaN,NaN,NaN
< 20261015151910,NaN,NaN,NaN,NaN
< 20261015151911,NaN,NaN,NaN,NaN
< 20261015151912,NaN,NaN,NaN,NaN
< 20261015151913,NaN,NaN,NaN,NaN
< 20261015151914,NaN,NaN,NaN,NaN
< 20261015151915,NaN,NaN,NaN,NaN
< 20261015151916,NaN,NaN,NaN,NaN
< 20261015151917,NaN,NaN,NaN,NaN
< 20261015151918,NaN,NaN,NaN,NaN
< 20261015151919,NaN,NaN,NaN,NaN
< 20261015151920,NaN,NaN,NaN,NaN
< 20261015151921,NaN,NaN,NaN,NaN
< 20261015151922,NaN,NaN,NaN,NaN
< 20261015151923,NaN,NaN,NaN,NaN
< 20261015151924,NaN,NaN,NaN,NaN
< 20261015151925,NaN,NaN,NaN,NaN
< 20261015151926,NaN,NaN,NaN,NaN
< 20261015151927,NaN,NaN,NaN,NaN
< 20261015151928,NaN,NaN,NaN,NaN
< 20261015151929,NaN,NaN,NaN,NaN
< 20261015151930,NaN,NaN,NaN,NaN
< 20261015151931,NaN,NaN,NaN,NaN
< 20261015151932,NaN,NaN,NaN,NaN
< 20261015151933,NaN,NaN,NaN,NaN
< 20261015151934,NaN,NaN,NaN,NaN
< 20261015151935,NaN,NaN,NaN,NaN
< 20261015151936,NaN,NaN,NaN,NaN
< 20261015151937,NaN,NaN,NaN,NaN
< 20261015151938,NaN,NaN,NaN,NaN
< 20261015151939,NaN,NaN,NaN,NaN
< 20261015151940,NaN,NaN,NaN,NaN
< 20261015151941,NaN,NaN,NaN,NaN
< 20261015151942,NaN,NaN,NaN,NaN
< 20261015151943,NaN,NaN,NaN,NaN
< 20261015151944,NaN,NaN,NaN,NaN
< 20261015151945,NaN,NaN,NaN,NaN
< 20261015151946,NaN,NaN,NaN,NaN
< 20261015151947,NaN,NaN,NaN,NaN
< 20261015151948,NaN,NaN,NaN,NaN
< 20261015151949,NaN,NaN,NaN,NaN
< 20261015151950,NaN,NaN,NaN,NaN
< 20261015151951,NaN,NaN,NaN,NaN
< 20261015151952,NaN,NaN,NaN,NaN
< 20261015151953,NaN,NaN,NaN,NaN
< 20261015151954,NaN,NaN,NaN,NaN
< 20261015151955,NaN,NaN,NaN,NaN
< 20261015151956,NaN,NaN,NaN,NaN
< 20261015151957,NaN,NaN,NaN,NaN
< 20261015151958,NaN,NaN,NaN,NaN
< 20261015151959,NaN,NaN,NaN,NaN
< 20261015152000,NaN,NaN,NaN,NaN
< 20261015152001,NaN,NaN,NaN,NaN
< 20261015152002,NaN,NaN,NaN,NaN
< 20261015152003,NaN,NaN,NaN,NaN
< 20261015152004,NaN,NaN,NaN,NaN
< 20261015152005,NaN,NaN,NaN,NaN
< 20261015152006,NaN,NaN,NaN,NaN
< 20261015152007,NaN,NaN,NaN,NaN
< 20261015152008,NaN,NaN,NaN,NaN
< 20261015152009,NaN,NaN,NaN,NaN
< 20261015152010,NaN,NaN,NaN,NaN
< 20261015152011,NaN,NaN,NaN,NaN
< 20261015152012,NaN,NaN,NaN,NaN
< 20261015152013,NaN,NaN,NaN,NaN
< 20261015152014,NaN,NaN,NaN,NaN
< 20261015152015,NaN,NaN,NaN,NaN
< 20261015152016,NaN,NaN,NaN,NaN
< 20261015152017,NaN,NaN,NaN,NaN
< 20261015152018,NaN,NaN,NaN,NaN
< 20261015152019,NaN,NaN,NaN,NaN
< 20261015152020,NaN,NaN,NaN,NaN
< 20261015152021,NaN,NaN,NaN,NaN
< 20261015152022,NaN,NaN,NaN,NaN
< 20261015152023,NaN,NaN,NaN,NaN
< 20261015152024,NaN,NaN,NaN,NaN
< 20261015152025,NaN,NaN,NaN,NaN
< 20261015152026,NaN,NaN,NaN,NaN
< 20261015152027,NaN,NaN,NaN,NaN
< 20261015152028,NaN,NaN,NaN,NaN
< 20261015152029,NaN,NaN,NaN,NaN
< 20261015152030,NaN,NaN,NaN,NaN
< 20261015152031,NaN,NaN,NaN,NaN
< 20261015152032,NaN,NaN,NaN,NaN
< 20261015152033,NaN,NaN,NaN,NaN
< 20261015152034,NaN,NaN,NaN,NaN
< 20261015152035,NaN,NaN,NaN,NaN
< 20261015152036,NaN,NaN,NaN,NaN
< 20261015152037,NaN,NaN,NaN,NaN
< 20261015152038,NaN,NaN,NaN,NaN
< 20261015152039,NaN,NaN,NaN,NaN
< 20261015152040,NaN,NaN,NaN,NaN
< 20261015152041,NaN,NaN,NaN,NaN
< 20261015152042,NaN,NaN,NaN,NaN
< 20261015152043,NaN,NaN,NaN,NaN
< 20261015152044,NaN,NaN,NaN,NaN
< 20261015152045,NaN,NaN,NaN,NaN
< 20261015152046,NaN,NaN,NaN,NaN
< 20261015152047,NaN,NaN,NaN,NaN
< 20261015152048,NaN,NaN,NaN,NaN
< 20261015152049,NaN,NaN,NaN,NaN
< 20261015152050,NaN,NaN,NaN,NaN
< 20261015152051,NaN,NaN,NaN,NaN
< 20261015152052,NaN,NaN,NaN,NaN
< 20261015152053,NaN,NaN,NaN,NaN
< 20261015152054,NaN,NaN,NaN,NaN
< 20261015152055,NaN,NaN,NaN,NaN
< 20261015152056,NaN,NaN,NaN,NaN
< 20261015152057,NaN,NaN,NaN,NaN
< 20261015152058,NaN,NaN,NaN,NaN
< 20261015152059,NaN,NaN,NaN,NaN
< 20261015152100,NaN,NaN,NaN,NaN
< 20261015152101,NaN,NaN,NaN,NaN
< 20261015152102,NaN,NaN,NaN,NaN
< 20261015152103,NaN,NaN,NaN,NaN
< 20261015152104,NaN,NaN,NaN,NaN
< 20261015152105,NaN,NaN,NaN,NaN
< 20261015152106,NaN,NaN,NaN,NaN
< 20261015152107,NaN,NaN,NaN,NaN
< 20261015152108,NaN,NaN,NaN,NaN
< 20261015152109,NaN,NaN,NaN,NaN
< 20261015152110,NaN,NaN,NaN,NaN
< 20261015152111,NaN,NaN,NaN,NaN
< 20261015152112,NaN,NaN,NaN,NaN
< 20261015152113,NaN,NaN,NaN,NaN
< 20261015152114,NaN,NaN,NaN,NaN
< 20261015152115,NaN,NaN,NaN,NaN
< 20261015152116,NaN,NaN,NaN,NaN
< 20261015152117,NaN,NaN,NaN,NaN
< 20261015152118,NaN,NaN,NaN,NaN
< 20261015152119,NaN,NaN,NaN,NaN
< 20261015152120,NaN,NaN,NaN,NaN
< 20261015152121,NaN,NaN,NaN,NaN
< 20261015152122,NaN,NaN,NaN,NaN
< 20261015152123,NaN,NaN,NaN,NaN
< 20261015152124,NaN,NaN,NaN,NaN
< 20261015152125,NaN,NaN,NaN,NaN
< 20261015152126,NaN,NaN,NaN,NaN
< 20261015152127,NaN,NaN,NaN,NaN
< 20261015152128,NaN,NaN,NaN,NaN
< 20261015152129,NaN,NaN,NaN,NaN
< 20261015152130,NaN,NaN,NaN,NaN
< 20261015152131,NaN,NaN,NaN,NaN
< 20261015152132,NaN,NaN,NaN,NaN
< 20261015152133,NaN,NaN,NaN,NaN
< 20261015152134,NaN,NaN,NaN,NaN
< 20261015152135,NaN,NaN,NaN,NaN
< 20261015152136,NaN,NaN,NaN,NaN
< 20261015152137,NaN,NaN,NaN,NaN
< 20261015152138,NaN,NaN,NaN,NaN
< 20261015152139,NaN,NaN,NaN,NaN
< 20261015152140,NaN,NaN,NaN,NaN
< 20261015152141,NaN,NaN,NaN,NaN
< 20261015152142,NaN,NaN,NaN,NaN
< 20261015152143,NaN,NaN,NaN,NaN
< 20261015152144,NaN,NaN,NaN,NaN
< 20261015152145,NaN,NaN,NaN,NaN
< 20261015152146,NaN,NaN,NaN,NaN
< 20261015152147,NaN,NaN,NaN,NaN
< 20261015152148,NaN,NaN,NaN,NaN
< 20261015152149,NaN,NaN,NaN,NaN
< 20261015152150,NaN,NaN,NaN,NaN
< 20261015152151,NaN,NaN,NaN,NaN
< 20261015152152,NaN,NaN,NaN,NaN
< 20261015152153,NaN,NaN,NaN,NaN
< 20261015152154,NaN,NaN,NaN,NaN
< 20261015152155,NaN,NaN,NaN,NaN
< 20261015152156,NaN,NaN,NaN,NaN
< 20261015152157,NaN,NaN,NaN,NaN
< 20261015152158,NaN,NaN,NaN,NaN
< 20261015152159,NaN,NaN,NaN,NaN
< 20261015152200,NaN,NaN,NaN,NaN
< 20261015152201,NaN,NaN,NaN,NaN
< 20261015152202,NaN,NaN,NaN,NaN
< 20261015152203,NaN,NaN,NaN,NaN
< 20261015152204,NaN,NaN,NaN,NaN
< 20261015152205,NaN,NaN,NaN,NaN
< 20261015152206,NaN,NaN,NaN,NaN
< 20261015152207,NaN,NaN,NaN,NaN
< 20261015152208,NaN,NaN,NaN,NaN
< 20261015152209,NaN,NaN,NaN,NaN
< 20261015152210,NaN,NaN,NaN,NaN
< 20261015152211,NaN,NaN,NaN,NaN
< 20261015152212,NaN,NaN,NaN,NaN
< 20261015152213,NaN,NaN,NaN,NaN
< 20261015152214,NaN,NaN,NaN,NaN
< 20261015152215,NaN,NaN,NaN,NaN
< 20261015152216,NaN,NaN,NaN,NaN
< 20261015152217,NaN,NaN,NaN,NaN
< 20261015152218,NaN,NaN,NaN,NaN
< 20261015152219,NaN,NaN,NaN,NaN
< 20261015152220,NaN,NaN,NaN,NaN
< 20261015152221,NaN,NaN,NaN,NaN
< 20261015152222,NaN,NaN,NaN,NaN
< 20261015152223,NaN,NaN,NaN,NaN
< 20261015152224,NaN,NaN,NaN,NaN
< 20261015152225,NaN,NaN,NaN,NaN
< 20261015152226,NaN,NaN,NaN,NaN
< 20261015152227,NaN,NaN,NaN,NaN
< 20261015152228,NaN,NaN,NaN,NaN
< 20261015152229,NaN,NaN,NaN,NaN
< 20261015152230,NaN,NaN,NaN,NaN
< 20261015152231,NaN,NaN,NaN,NaN
< 20261015152232,NaN,NaN,NaN,NaN
< 20261015152233,NaN,NaN,NaN,NaN
< 20261015152234,NaN,NaN,NaN,NaN
< 20261015152235,NaN,NaN,NaN,NaN
< 20261015152236,NaN,NaN,NaN,NaN
< 20261015152237,NaN,NaN,NaN,NaN
< 20261015152238,NaN,NaN,NaN,NaN
< 20261015152239,NaN,NaN,NaN,NaN
< 20261015152240,NaN,NaN,NaN,NaN
< 20261015152241,NaN,NaN,NaN,NaN
< 20261015152242,NaN,NaN,NaN,NaN
< 20261015152243,NaN,NaN,NaN,NaN
< 20261015152244,NaN,NaN,NaN,NaN
< 20261015152245,NaN,NaN,NaN,NaN
< 20261015152246,NaN,NaN,NaN,NaN
< 20261015152247,NaN,NaN,NaN,NaN
< 20261015152248,NaN,NaN,NaN,NaN
< 20261015152249,NaN,NaN,NaN,NaN
< 20261015152250,NaN,NaN,NaN,NaN
< 20261015152251,NaN,NaN,NaN,NaN
< 20261015152252,NaN,NaN,NaN,NaN
< 20261015152253,NaN,NaN,NaN,NaN
< 20261015152254,NaN,NaN,NaN,NaN
< 20261015152255,NaN,NaN,NaN,NaN
< 20261015152256,NaN,NaN,NaN,NaN
< 20261015152257,NaN,NaN,NaN,NaN
< 20261015152258,NaN,NaN,NaN,NaN
< 20261015152259,NaN,NaN,NaN,NaN
< 20261015152300,NaN,NaN,NaN,NaN
< 20261015152301,NaN,NaN,NaN,NaN
< 20261015152302,NaN,NaN,NaN,NaN
< 20261015152303,NaN,NaN,NaN,NaN
< 20261015152304,NaN,NaN,NaN,NaN
< 20261015152305,NaN,NaN,NaN,NaN
< 20261015152306,NaN,NaN,NaN,NaN
< 20261015152307,NaN,NaN,NaN,NaN
< 20261015152308,NaN,NaN,NaN,NaN
< 20261015152309,NaN,NaN,NaN,NaN
< 20261015152310,NaN,NaN,NaN,NaN
< 20261015152311,NaN,NaN,NaN,NaN
< 20261015152312,NaN,NaN,NaN,NaN
< 20261015152313,NaN,NaN,NaN,NaN
< 20261015152314,NaN,NaN,NaN,NaN
< 20261015152315,NaN,NaN,NaN,NaN
< 20261015152316,NaN,NaN,NaN,NaN
< 20261015152317,NaN,NaN,NaN,NaN
< 20261015152318,NaN,NaN,NaN,NaN
< 20261015152319,NaN,NaN,NaN,NaN
< 20261015152320,NaN,NaN,NaN,NaN
< 20261015152321,NaN,NaN,NaN,NaN
< 20261015152322,NaN,NaN,NaN,NaN
< 20261015152323,NaN,NaN,NaN,NaN
< 20261015152324,NaN,NaN,NaN,NaN
< 20261015152325,NaN,NaN,NaN,NaN
< 20261015152326,NaN,NaN,NaN,NaN
< 20261015152327,NaN,NaN,NaN,NaN
< 20261015152328,NaN,NaN,NaN,NaN
< 20261015152329,NaN,NaN,NaN,NaN
< 20261015152330,NaN,NaN,NaN,NaN
< 20261015152331,NaN,NaN,NaN,NaN
< 20261015152332,NaN,NaN,NaN,NaN
< 20261015152333,NaN,NaN,NaN,NaN
< 20261015152334,NaN,NaN,NaN,NaN
< 20261015152335,NaN,NaN,NaN,NaN
< 20261015152336,NaN,NaN,NaN,NaN
< 20261015152337,NaN,NaN,NaN,NaN
< 20261015152338,NaN,NaN,NaN,NaN
< 20261015152339,NaN,NaN,NaN,NaN
< 20261015152340,NaN,NaN,NaN,NaN
< 20261015152341,NaN,NaN,NaN,NaN
< 20261015152342,NaN,NaN,NaN,NaN
< 20261015152343,NaN,NaN,NaN,NaN
< 20261015152344,NaN,NaN,NaN,NaN
< 20261015152345,NaN,NaN,NaN,NaN
< 20261015152346,NaN,NaN,NaN,NaN
< 20261015152347,NaN,NaN,NaN,NaN
< 20261015152348,NaN,NaN,NaN,NaN
< 20261015152349,NaN,NaN,NaN,NaN
< 20261015152350,NaN,NaN,NaN,NaN
< 20261015152351,NaN,NaN,NaN,NaN
< 20261015152352,NaN,NaN,NaN,NaN
< 20261015152353,NaN,NaN,NaN,NaN
< 20261015152354,NaN,NaN,NaN,NaN
< 20261015152355,NaN,NaN,NaN,NaN
< 20261015152356,NaN,NaN,NaN,NaN
< 20261015152357,NaN,NaN,NaN,NaN
< 20261015152358,NaN,NaN,NaN,NaN
< 20261015152359,NaN,NaN,NaN,NaN
< 20261015152400,NaN,NaN,NaN,NaN
< 20261015152401,NaN,NaN,NaN,NaN
< 20261015152402,NaN,NaN,NaN,NaN
< 20261015152403,NaN,NaN,NaN,NaN
< 20261015152404,NaN,NaN,NaN,NaN
< 20261015152405,NaN,NaN,NaN,NaN
< 20261015152406,NaN,NaN,NaN,NaN
< 20261015152407,NaN,NaN,NaN,NaN
< 20261015152408,NaN,NaN,NaN,NaN
< 20261015152409,NaN,NaN,NaN,NaN
< 20261015152410,NaN,NaN,NaN,NaN
< 20261015152411,NaN,NaN,NaN,NaN
< 20261015152412,NaN,NaN,NaN,NaN
< 20261015152413,NaN,NaN,NaN,NaN
< 20261015152414,NaN,NaN,NaN,NaN
< 20261015152415,NaN,NaN,NaN,NaN
< 20261015152416,NaN,NaN,NaN,NaN
< 20261015152417,NaN,NaN,NaN,NaN
< 20261015152418,NaN,NaN,NaN,NaN
< 20261015152419,NaN,NaN,NaN,NaN
< 20261015152420,NaN,NaN,NaN,NaN
< 20261015152421,NaN,NaN,NaN,NaN
< 20261015152422,NaN,NaN,NaN,NaN
< 20261015152423,NaN,NaN,NaN,NaN
< 20261015152424,NaN,NaN,NaN,NaN
< 20261015152425,NaN,NaN,NaN,NaN
< 20261015152426,NaN,NaN,NaN,NaN
< 20261015152427,NaN,NaN,NaN,NaN
< 20261015152428,NaN,NaN,NaN,NaN
< 20261015152429,NaN,NaN,NaN,NaN
< 20261015152430,NaN,NaN,NaN,NaN
< 20261015152431,NaN,NaN,NaN,NaN
< 20261015152432,NaN,NaN,NaN,NaN
< 20261015152433,NaN,NaN,NaN,NaN
< 20261015152434,NaN,NaN,NaN,NaN
< 20261015152435,NaN,NaN,NaN,NaN
< 20261015152436,NaN,NaN,NaN,NaN
< 20261015152437,NaN,NaN,NaN,NaN
< 20261015152438,NaN,NaN,NaN,NaN
< 20261015152439,NaN,NaN,NaN,NaN
< 20261015152440,NaN,NaN,NaN,NaN
< 20261015152441,NaN,NaN,NaN,NaN
< 20261015152442,NaN,NaN,NaN,NaN
< 20261015152443,NaN,NaN,NaN,NaN
< 20261015152444,NaN,NaN,NaN,NaN
< 20261015152445,NaN,NaN,NaN,NaN
< 20261015152446,NaN,NaN,NaN,NaN
< 20261015152447,NaN,NaN,NaN,NaN
< 20261015152448,NaN,NaN,NaN,NaN
< 20261015152449,NaN,NaN,NaN,NaN
< 20261015152450,NaN,NaN,NaN,NaN
< 20261015152451,NaN,NaN,NaN,NaN
< 20261015152452,NaN,NaN,NaN,NaN
< 20261015152453,NaN,NaN,NaN,NaN
< 20261015152454,NaN,NaN,NaN,NaN
< 20261015152455,NaN,NaN,NaN,NaN
< 20261015152456,NaN,NaN,NaN,NaN
< 20261015152457,NaN,NaN,NaN,NaN
< 20261015152458,NaN,NaN,NaN,NaN
< 20261015152459,NaN,NaN,NaN,NaN
< 20261015152500,NaN,NaN,NaN,NaN
< 20261015152501,NaN,NaN,NaN,NaN
< 20261015152502,NaN,NaN,NaN,NaN
< 20261015152503,NaN,NaN,NaN,NaN
< 20261015152504,NaN,NaN,NaN,NaN
< 20261015152505,NaN,NaN,NaN,NaN
< 20261015152506,NaN,NaN,NaN,NaN
< 20261015152507,NaN,NaN,NaN,NaN
< 20261015152508,NaN,NaN,NaN,NaN
< 20261015152509,NaN,NaN,NaN,NaN
< 20261015152510,NaN,NaN,NaN,NaN
< 20261015152511,NaN,NaN,NaN,NaN
< 20261015152512,NaN,NaN,NaN,NaN
< 20261015152513,NaN,NaN,NaN,NaN
< 20261015152514,NaN,NaN,NaN,NaN
< 20261015152515,NaN,NaN,NaN,NaN
< 20261015152516,NaN,NaN,NaN,NaN
< 20261015152517,NaN,NaN,NaN,NaN
< 20261015152518,NaN,NaN,NaN,NaN
< 20261015152519,NaN,NaN,NaN,NaN
< 20261015152520,NaN,NaN,NaN,NaN
< 20261015152521,NaN,NaN,NaN,NaN
< 20261015152522,NaN,NaN,NaN,NaN
< 20261015152523,NaN,NaN,NaN,NaN
< 20261015152524,NaN,NaN,NaN,NaN
< 20261015152525,NaN,NaN,NaN,NaN
< 20261015152526,NaN,NaN,NaN,NaN
< 20261015152527,NaN,NaN,NaN,NaN
< 20261015152528,NaN,NaN,NaN,NaN
< 20261015152529,NaN,NaN,NaN,NaN
< 20261015152530,NaN,NaN,NaN,NaN
< 20261015152531,NaN,NaN,NaN,NaN
< 20261015152532,NaN,NaN,NaN,NaN
< 20261015152533,NaN,NaN,NaN,NaN
< 20261015152534,NaN,NaN,NaN,NaN
< 20261015152535,NaN,NaN,NaN,NaN
< 20261015152536,NaN,NaN,NaN,NaN
< 20261015152537,NaN,NaN,NaN,NaN
< 20261015152538,NaN,NaN,NaN,NaN
< 20261015152539,NaN,NaN,NaN,NaN
< 20261015152540,NaN,NaN,NaN,NaN
< 20261015152541,NaN,NaN,NaN,NaN
< 20261015152542,NaN,NaN,NaN,NaN
< 20261015152543,NaN,NaN,NaN,NaN
< 20261015152544,NaN,NaN,NaN,NaN
< 20261015152545,NaN,NaN,NaN,NaN
< 20261015152546,NaN,NaN,NaN,NaN
< 20261015152547,NaN,NaN,NaN,NaN
< 20261015152548,NaN,NaN,NaN,NaN
< 20261015152549,NaN,NaN,NaN,NaN
< 20261015152550,NaN,NaN,NaN,NaN
< 20261015152551,NaN,NaN,NaN,NaN
< 20261015152552,NaN,NaN,NaN,NaN
< 20261015152553,NaN,NaN,NaN,NaN
< 20261015152554,NaN,NaN,NaN,NaN
< 20261015152555,NaN,NaN,NaN,NaN
< 20261015152556,NaN,NaN,NaN,NaN
< 20261015152557,NaN,NaN,NaN,NaN
< 20261015152558,NaN,NaN,NaN,NaN
< 20261015152559,NaN,NaN,NaN,NaN
< 20261015152600,NaN,NaN,NaN,NaN
< 20261015152601,NaN,NaN,NaN,NaN
< 20261015152602,NaN,NaN,NaN,NaN
< 20261015152603,NaN,NaN,NaN,NaN
< 20261015152604,NaN,NaN,NaN,NaN
< 20261015152605,NaN,NaN,NaN,NaN
< 20261015152606,NaN,NaN,NaN,NaN
< 20261015152607,NaN,NaN,NaN,NaN
< 20261015152608,NaN,NaN,NaN,NaN
< 20261015152609,NaN,NaN,NaN,NaN
< 20261015152610,NaN,NaN,NaN,NaN
< 20261015152611,NaN,NaN,NaN,NaN
< 20261015152612,NaN,NaN,NaN,NaN
< 20261015152613,NaN,NaN,NaN,NaN
< 20261015152614,NaN,NaN,NaN,NaN
< 20261015152615,NaN,NaN,NaN,NaN
< 20261015152616,NaN,NaN,NaN,NaN
< 20261015152617,NaN,NaN,NaN,NaN
< 20261015152618,NaN,NaN,NaN,NaN
< 20261015152619,NaN,NaN,NaN,NaN
< 20261015152620,NaN,NaN,NaN,NaN
< 20261015152621,NaN,NaN,NaN,NaN
< 20261015152622,NaN,NaN,NaN,NaN
< 20261015152623,NaN,NaN,NaN,NaN
< 20261015152624,NaN,NaN,NaN,NaN
< 20261015152625,NaN,NaN,NaN,NaN
< 20261015152626,NaN,NaN,NaN,NaN
< 20261015152627,NaN,NaN,NaN,NaN
< 20261015152628,NaN,NaN,NaN,NaN
< 20261015152629,NaN,NaN,NaN,NaN
< 20261015152630,NaN,NaN,NaN,NaN
< 20261015152631,NaN,NaN,NaN,NaN
< 20261015152632,NaN,NaN,NaN,NaN
< 20261015152633,NaN,NaN,NaN,NaN
< 20261015152634,NaN,NaN,NaN,NaN
< 20261015152635,NaN,NaN,NaN,NaN
< 20261015152636,NaN,NaN,NaN,NaN
< 20261015152637,NaN,NaN,NaN,NaN
< 20261015152638,NaN,NaN,NaN,NaN
< 20261015152639,NaN,NaN,NaN,NaN
< 20261015152640,NaN,NaN,NaN,NaN
< 20261015152641,NaN,NaN,NaN,NaN
< 20261015152642,NaN,NaN,NaN,NaN
< 20261015152643,NaN,NaN,NaN,NaN
< 20261015152644,NaN,NaN,NaN,NaN
< 20261015152645,NaN,NaN,NaN,NaN
< 20261015152646,NaN,NaN,NaN,NaN
< 20261015152647,NaN,NaN,NaN,NaN
< 20261015152648,NaN,NaN,NaN,NaN
< 20261015152649,NaN,NaN,NaN,NaN
< 20261015152650,NaN,NaN,NaN,NaN
< 20261015152651,NaN,NaN,NaN,NaN
< 20261015152652,NaN,NaN,NaN,NaN
< 20261015152653,NaN,NaN,NaN,NaN
< 20261015152654,NaN,NaN,NaN,NaN
< 20261015152655,NaN,NaN,NaN,NaN
< 20261015152656,NaN,NaN,NaN,NaN
< 20261015152657,NaN,NaN,NaN,NaN
< 20261015152658,NaN,NaN,NaN,NaN
< 20261015152659,NaN,NaN,NaN,NaN
< 20261015152700,NaN,NaN,NaN,NaN
< 20261015152701,NaN,NaN,NaN,NaN
< 20261015152702,NaN,NaN,NaN,NaN
< 20261015152703,NaN,NaN,NaN,NaN
< 20261015152704,NaN,NaN,NaN,NaN
< 20261015152705,NaN,NaN,NaN,NaN
< 20261015152706,NaN,NaN,NaN,NaN
< 20261015152707,NaN,NaN,NaN,NaN
< 20261015152708,NaN,NaN,NaN,NaN
< 20261015152709,NaN,NaN,NaN,NaN
< 20261015152710,NaN,NaN,NaN,NaN
< 20261015152711,NaN,NaN,NaN,NaN
< 20261015152712,NaN,NaN,NaN,NaN
< 20261015152713,NaN,NaN,NaN,NaN
< 20261015152714,NaN,NaN,NaN,NaN
< 20261015152715,NaN,NaN,NaN,NaN
< 20261015152716,NaN,NaN,NaN,NaN
< 20261015152717,NaN,NaN,NaN,NaN
< 20261015152718,NaN,NaN,NaN,NaN
< 20261015152719,NaN,NaN,NaN,NaN
< 20261015152720,NaN,NaN,NaN,NaN
< 20261015152721,NaN,NaN,NaN,NaN
< 20261015152722,NaN,NaN,NaN,NaN
< 20261015152723,NaN,NaN,NaN,NaN
< 20261015152724,NaN,NaN,NaN,NaN
< 20261015152725,NaN,NaN,NaN,NaN
< 20261015152726,NaN,NaN,NaN,NaN
< 20261015152727,NaN,NaN,NaN,NaN
< 20261015152728,NaN,NaN,NaN,NaN
< 20261015152729,NaN,NaN,NaN,NaN
< 20261015152730,NaN,NaN,NaN,NaN
< 20261015152731,NaN,NaN,NaN,NaN
< 20261015152732,NaN,NaN,NaN,NaN
< 20261015152733,NaN,NaN,NaN,NaN
< 20261015152734,NaN,NaN,NaN,NaN
< 20261015152735,NaN,NaN,NaN,NaN
< 20261015152736,NaN,NaN,NaN,NaN
< 20261015152737,NaN,NaN,NaN,NaN
< 20261015152738,NaN,NaN,NaN,NaN
< 20261015152739,NaN,NaN,NaN,NaN
< 20261015152740,NaN,NaN,NaN,NaN
< 20261015152741,NaN,NaN,NaN,NaN
< 20261015152742,NaN,NaN,NaN,NaN
< 20261015152743,NaN,NaN,NaN,NaN
< 20261015152744,NaN,NaN,NaN,NaN
< 20261015152745,NaN,NaN,NaN,NaN
< 20261015152746,NaN,NaN,NaN,NaN
< 20261015152747,NaN,NaN,NaN,NaN
< 20261015152748,NaN,NaN,NaN,NaN
< 20261015152749,NaN,NaN,NaN,NaN
< 20261015152750,NaN,NaN,NaN,NaN
< 20261015152751,NaN,NaN,NaN,NaN
< 20261015152752,NaN,NaN,NaN,NaN
< 20261015152753,NaN,NaN,NaN,NaN
< 20261015152754,NaN,NaN,NaN,NaN
< 20261015152755,NaN,NaN,NaN,NaN
< 20261015152756,NaN,NaN,NaN,NaN
< 20261015152757,NaN,NaN,NaN,NaN
< 20261015152758,NaN,NaN,NaN,NaN
< 20261015152759,NaN,NaN,NaN,NaN
< 20261015152800,NaN,NaN,NaN,NaN
< 20261015152801,NaN,NaN,NaN,NaN
< 20261015152802,NaN,NaN,NaN,NaN
< 20261015152803,NaN,NaN,NaN,NaN
< 20261015152804,NaN,NaN,NaN,NaN
< 20261015152805,NaN,NaN,NaN,NaN
< 20261015152806,NaN,NaN,NaN,NaN
< 20261015152807,NaN,NaN,NaN,NaN
< 20261015152808,NaN,NaN,NaN,NaN
< 20261015152809,NaN,NaN,NaN,NaN
< 20261015152810,NaN,NaN,NaN,NaN
< 20261015152811,NaN,NaN,NaN,NaN
< 20261015152812,NaN,NaN,NaN,NaN
< 20261015152813,NaN,NaN,NaN,NaN
< 20261015152814,NaN,NaN,NaN,NaN
< 20261015152815,NaN,NaN,NaN,NaN
< 20261015152816,NaN,NaN,NaN,NaN
< 20261015152817,NaN,NaN,NaN,NaN
< 20261015152818,NaN,NaN,NaN,NaN
< 20261015152819,NaN,NaN,NaN,NaN
< 20261015152820,NaN,NaN,NaN,NaN
< 20261015152821,NaN,NaN,NaN,NaN
< 20261015152822,NaN,NaN,NaN,NaN
< 20261015152823,NaN,NaN,NaN,NaN
< 20261015152824,NaN,NaN,NaN,NaN
< 20261015152825,NaN,NaN,NaN,NaN
< 20261015152826,NaN,NaN,NaN,NaN
< 20261015152827,NaN,NaN,NaN,NaN
< 20261015152828,NaN,NaN,NaN,NaN
< 20261015152829,NaN,NaN,NaN,NaN
< 20261015152830,NaN,NaN,NaN,NaN
< 20261015152831,NaN,NaN,NaN,NaN
< 20261015152832,NaN,NaN,NaN,NaN
< 20261015152833,NaN,NaN,NaN,NaN
< 20261015152834,NaN,NaN,NaN,NaN
< 20261015152835,NaN,NaN,NaN,NaN
< 20261015152836,NaN,NaN,NaN,NaN
< 20261015152837,NaN,NaN,NaN,NaN
< 20261015152838,NaN,NaN,NaN,NaN
< 20261015152839,NaN,NaN,NaN,NaN
< 20261015152840,NaN,NaN,NaN,NaN
< 20261015152841,NaN,NaN,NaN,NaN
< 20261015152842,NaN,NaN,NaN,NaN
< 20261015152843,NaN,NaN,NaN,NaN
< 20261015152844,NaN,NaN,NaN,NaN
< 20261015152845,NaN,NaN,NaN,NaN
< 20261015152846,NaN,NaN,NaN,NaN
< 20261015152847,NaN,NaN,NaN,NaN
< 20261015152848,NaN,NaN,NaN,NaN
< 20261015152849,NaN,NaN,NaN,NaN
< 20261015152850,NaN,NaN,NaN,NaN
< 20261015152851,NaN,NaN,NaN,NaN
< 20261015152852,NaN,NaN,NaN,NaN
< 20261015152853,NaN,NaN,NaN,NaN
< 20261015152854,NaN,NaN,NaN,NaN
< 20261015152855,NaN,NaN,NaN,NaN
< 20261015152856,NaN,NaN,NaN,NaN
< 20261015152857,NaN,NaN,NaN,NaN
< 20261015152858,NaN,NaN,NaN,NaN
< 20261015152859,NaN,NaN,NaN,NaN
< 20261015152900,NaN,NaN,NaN,NaN
< 20261015152901,NaN,NaN,NaN,NaN
< 20261015152902,NaN,NaN,NaN,NaN
< 20261015152903,NaN,NaN,NaN,NaN
< 20261015152904,NaN,NaN,NaN,NaN
< 20261015152905,NaN,NaN,NaN,NaN
< 20261015152906,NaN,NaN,NaN,NaN
< 20261015152907,NaN,NaN,NaN,NaN
< 20261015152908,NaN,NaN,NaN,NaN
< 20261015152909,NaN,NaN,NaN,NaN
< 20261015152910,NaN,NaN,NaN,NaN
< 20261015152911,NaN,NaN,NaN,NaN
< 20261015152912,NaN,NaN,NaN,NaN
< 20261015152913,NaN,NaN,NaN,NaN
< 20261015152914,NaN,NaN,NaN,NaN
< 20261015152915,NaN,NaN,NaN,NaN
< 20261015152916,NaN,NaN,NaN,NaN
< 20261015152917,NaN,NaN,NaN,NaN
< 20261015152918,NaN,NaN,NaN,NaN
< 20261015152919,NaN,NaN,NaN,NaN
< 20261015152920,NaN,NaN,NaN,NaN
< 20261015152921,NaN,NaN,NaN,NaN
< 20261015152922,NaN,NaN,NaN,NaN
< 20261015152923,NaN,NaN,NaN,NaN
< 20261015152924,NaN,NaN,NaN,NaN
< 20261015152925,NaN,NaN,NaN,NaN
< 20261015152926,NaN,NaN,NaN,NaN
< 20261015152927,NaN,NaN,NaN,NaN
< 20261015152928,NaN,NaN,NaN,NaN
< 20261015152929,NaN,NaN,NaN,NaN
< 20261015152930,NaN,NaN,NaN,NaN
< 20261015152931,NaN,NaN,NaN,NaN
< 20261015152932,NaN,NaN,NaN,NaN
< 20261015152933,NaN,NaN,NaN,NaN
< 20261015152934,NaN,NaN,NaN,NaN
< 20261015152935,NaN,NaN,NaN,NaN
< 20261015152936,NaN,NaN,NaN,NaN
< 20261015152937,NaN,NaN,NaN,NaN
< 20261015152938,NaN,NaN,NaN,NaN
< 20261015152939,NaN,NaN,NaN,NaN
< 20261015152940,NaN,NaN,NaN,NaN
< 20261015152941,NaN,NaN,NaN,NaN
< 20261015152942,NaN,NaN,NaN,NaN
< 20261015152943,NaN,NaN,NaN,NaN
< 20261015152944,NaN,NaN,NaN,NaN
< 20261015152945,NaN,NaN,NaN,NaN
< 20261015152946,NaN,NaN,NaN,NaN
< 20261015152947,NaN,NaN,NaN,NaN
< 20261015152948,NaN,NaN,NaN,NaN
< 20261015152949,NaN,NaN,NaN,NaN
< 20261015152950,NaN,NaN,NaN,NaN
< 20261015152951,NaN,NaN,NaN,NaN
< 20261015152952,NaN,NaN,NaN,NaN
< 20261015152953,NaN,NaN,NaN,NaN
< 20261015152954,NaN,NaN,NaN,NaN
< 20261015152955,NaN,NaN,NaN,NaN
< 20261015152956,NaN,NaN,NaN,NaN
< 20261015152957,NaN,NaN,NaN,NaN
< 20261015152958,NaN,NaN,NaN,NaN
< 20261015152959,NaN,NaN,NaN,NaN
< 20261015153000,NaN,NaN,NaN,NaN
< 20261015153001,NaN,NaN,NaN,NaN
< 20261015153002,NaN,NaN,NaN,NaN
< 20261015153003,NaN,NaN,NaN,NaN
< 20261015153004,NaN,NaN,NaN,NaN
< 20261015153005,NaN,NaN,NaN,NaN
< 20261015153006,NaN,NaN,NaN,NaN
< 20261015153007,NaN,NaN,NaN,NaN
< 20261015153008,NaN,NaN,NaN,NaN
< 20261015153009,NaN,NaN,NaN,NaN
< 20261015153010,NaN,NaN,NaN,NaN
< 20261015153011,NaN,NaN,NaN,NaN
< 20261015153012,NaN,NaN,NaN,NaN
< 20261015153013,NaN,NaN,NaN,NaN
< 20261015153014,NaN,NaN,NaN,NaN
< 20261015153015,NaN,NaN,NaN,NaN
< 20261015153016,NaN,NaN,NaN,NaN
< 20261015153017,NaN,NaN,NaN,NaN
< 20261015153018,NaN,NaN,NaN,NaN
< 20261015153019,NaN,NaN,NaN,NaN
< 20261015153020,NaN,NaN,NaN,NaN
< 20261015153021,NaN,NaN,NaN,NaN
< 20261015153022,NaN,NaN,NaN,NaN
< 20261015153023,NaN,NaN,NaN,NaN
< 20261015153024,NaN,NaN,NaN,NaN
< 20261015153025,NaN,NaN,NaN,NaN
< 20261015153026,NaN,NaN,NaN,NaN
< 20261015153027,NaN,NaN,NaN,NaN
< 20261015153028,NaN,NaN,NaN,NaN
< 20261015153029,NaN,NaN,NaN,NaN
< 20261015153030,NaN,NaN,NaN,NaN
< 20261015153031,NaN,NaN,NaN,NaN
< 20261015153032,NaN,NaN,NaN,NaN
< 20261015153033,NaN,NaN,NaN,NaN
< 20261015153034,NaN,NaN,NaN,NaN
< 20261015153035,NaN,NaN,NaN,NaN
< 20261015153036,NaN,NaN,NaN,NaN
< 20261015153037,NaN,NaN,NaN,NaN
< 20261015153038,NaN,NaN,NaN,NaN
< 20261015153039,NaN,NaN,NaN,NaN
< 20261015153040,NaN,NaN,NaN,NaN
< 20261015153041,NaN,NaN,NaN,NaN
< 20261015153042,NaN,NaN,NaN,NaN
< 20261015153043,NaN,NaN,NaN,NaN
< 20261015153044,NaN,NaN,NaN,NaN
< 20261015153045,NaN,NaN,NaN,NaN
< 20261015153046,NaN,NaN,NaN,NaN
< 20261015153047,NaN,NaN,NaN,NaN
< 20261015153048,NaN,NaN,NaN,NaN
< 20261015153049,NaN,NaN,NaN,NaN
< 20261015153050,NaN,NaN,NaN,NaN
< 20261015153051,NaN,NaN,NaN,NaN
< 20261015153052,NaN,NaN,NaN,NaN
< 20261015153053,NaN,NaN,NaN,NaN
< 20261015153054,NaN,NaN,NaN,NaN
< 20261015153055,NaN,NaN,NaN,NaN
< 20261015153056,NaN,NaN,NaN,NaN
< 20261015153057,NaN,NaN,NaN,NaN
< 20261015153058,NaN,NaN,NaN,NaN
< 20261015153059,NaN,NaN,NaN,NaN
< 20261015153100,NaN,NaN,NaN,NaN
< 20261015153101,NaN,NaN,NaN,NaN
< 20261015153102,NaN,NaN,NaN,NaN
< 20261015153103,NaN,NaN,NaN,NaN
< 20261015153104,NaN,NaN,NaN,NaN
< 20261015153105,NaN,NaN,NaN,NaN
< 20261015153106,NaN,NaN,NaN,NaN
< 20261015153107,NaN,NaN,NaN,NaN
< 20261015153108,NaN,NaN,NaN,NaN
< 20261015153109,NaN,NaN,NaN,NaN
< 20261015153110,NaN,NaN,NaN,NaN
< 20261015153111,NaN,NaN,NaN,NaN
< 20261015153112,NaN,NaN,NaN,NaN
< 20261015153113,NaN,NaN,NaN,NaN
< 20261015153114,NaN,NaN,NaN,NaN
< 20261015153115,NaN,NaN,NaN,NaN
< 20261015153116,NaN,NaN,NaN,NaN
< 20261015153117,NaN,NaN,NaN,NaN
< 20261015153118,NaN,NaN,NaN,NaN
< 20261015153119,NaN,NaN,NaN,NaN
< 20261015153120,NaN,NaN,NaN,NaN
< 20261015153121,NaN,NaN,NaN,NaN
< 20261015153122,NaN,NaN,NaN,NaN
< 20261015153123,NaN,NaN,NaN,NaN
< 20261015153124,NaN,NaN,NaN,NaN
< 20261015153125,NaN,NaN,NaN,NaN
< 20261015153126,NaN,NaN,NaN,NaN
< 20261015153127,NaN,NaN,NaN,NaN
< 20261015153128,NaN,NaN,NaN,NaN
< 20261015153129,NaN,NaN,NaN,NaN
< 20261015153130,NaN,NaN,NaN,NaN
< 20261015153131,NaN,NaN,NaN,NaN
< 20261015153132,NaN,NaN,NaN,NaN
< 20261015153133,NaN,NaN,NaN,NaN
< 20261015153134,NaN,NaN,NaN,NaN
< 20261015153135,NaN,NaN,NaN,NaN
< 20261015153136,NaN,NaN,NaN,NaN
< 20261015153137,NaN,NaN,NaN,NaN
< 20261015153138,NaN,NaN,NaN,NaN
< 20261015153139,NaN,NaN,NaN,NaN
< 20261015153140,NaN,NaN,NaN,NaN
< 20261015153141,NaN,NaN,NaN,NaN
< 20261015153142,NaN,NaN,NaN,NaN
< 20261015153143,NaN,NaN,NaN,NaN
< 20261015153144,NaN,NaN,NaN,NaN
< 20261015153145,NaN,NaN,NaN,NaN
< 20261015153146,NaN,NaN,NaN,NaN
< 20261015153147,NaN,NaN,NaN,NaN
< 20261015153148,NaN,NaN,NaN,NaN
< 20261015153149,NaN,NaN,NaN,NaN
< 20261015153150,NaN,NaN,NaN,NaN
< 20261015153151,NaN,NaN,NaN,NaN
< 20261015153152,NaN,NaN,NaN,NaN
< 20261015153153,NaN,NaN,NaN,NaN
< 20261015153154,NaN,NaN,NaN,NaN
< 20261015153155,NaN,NaN,NaN,NaN
< 20261015153156,NaN,NaN,NaN,NaN
< 20261015153157,NaN,NaN,NaN,NaN
< 20261015153158,NaN,NaN,NaN,NaN
< 20261015153159,NaN,NaN,NaN,NaN
< 20261015153200,NaN,NaN,NaN,NaN
< 20261015153201,NaN,NaN,NaN,NaN
< 20261015153202,NaN,NaN,NaN,NaN
< 20261015153203,NaN,NaN,NaN,NaN
< 20261015153204,NaN,NaN,NaN,NaN
< 20261015153205,NaN,NaN,NaN,NaN
< 20261015153206,NaN,NaN,NaN,NaN
< 20261015153207,NaN,NaN,NaN,NaN
< 20261015153208,NaN,NaN,NaN,NaN
< 20261015153209,NaN,NaN,NaN,NaN
< 20261015153210,NaN,NaN,NaN,NaN
< 20261015153211,NaN,NaN,NaN,NaN
< 20261015153212,NaN,NaN,NaN,NaN
< 20261015153213,NaN,NaN,NaN,NaN
< 20261015153214,NaN,NaN,NaN,NaN
< 20261015153215,NaN,NaN,NaN,NaN
< 20261015153216,NaN,NaN,NaN,NaN
< 20261015153217,NaN,NaN,NaN,NaN
< 20261015153218,NaN,NaN,NaN,NaN
< 20261015153219,NaN,NaN,NaN,NaN
< 20261015153220,NaN,NaN,NaN,NaN
< 20261015153221,NaN,NaN,NaN,NaN
< 20261015153222,NaN,NaN,NaN,NaN
< 20261015153223,NaN,NaN,NaN,NaN
< 20261015153224,NaN,NaN,NaN,NaN
< 20261015153225,NaN,NaN,NaN,NaN
< 20261015153226,NaN,NaN,NaN,NaN
< 20261015153227,NaN,NaN,NaN,NaN
< 20261015153228,NaN,NaN,NaN,NaN
< 20261015153229,NaN,NaN,NaN,NaN
< 20261015153230,NaN,NaN,NaN,NaN
< 20261015153231,NaN,NaN,NaN,NaN
< 20261015153232,NaN,NaN,NaN,NaN
< 20261015153233,NaN,NaN,NaN,NaN
< 20261015153234,NaN,NaN,NaN,NaN
< 20261015153235,NaN,NaN,NaN,NaN
< 20261015153236,NaN,NaN,NaN,NaN
< 20261015153237,NaN,NaN,NaN,NaN
< 20261015153238,NaN,NaN,NaN,NaN
< 20261015153239,NaN,NaN,NaN,NaN
< 20261015153240,NaN,NaN,NaN,NaN
< 20261015153241,NaN,NaN,NaN,NaN
< 20261015153242,NaN,NaN,NaN,NaN
< 20261015153243,NaN,NaN,NaN,NaN
< 20261015153244,NaN,NaN,NaN,NaN
< 20261015153245,NaN,NaN,NaN,NaN
< 20261015153246,NaN,NaN,NaN,NaN
< 20261015153247,NaN,NaN,NaN,NaN
< 20261015153248,NaN,NaN,NaN,NaN
< 20261015153249,NaN,NaN,NaN,NaN
< 20261015153250,NaN,NaN,NaN,NaN
< 20261015153251,NaN,NaN,NaN,NaN
< 20261015153252,NaN,NaN,NaN,NaN
< 20261015153253,NaN,NaN,NaN,NaN
< 20261015153254,NaN,NaN,NaN,NaN
< 20261015153255,NaN,NaN,NaN,NaN
< 20261015153256,NaN,NaN,NaN,NaN
< 20261015153257,NaN,NaN,NaN,NaN
< 20261015153258,NaN,NaN,NaN,NaN
< 20261015153259,NaN,NaN,NaN,NaN
< 20261015153300,NaN,NaN,NaN,NaN
< 20261015153301,NaN,NaN,NaN,NaN
< 20261015153302,NaN,NaN,NaN,NaN
< 20261015153303,NaN,NaN,NaN,NaN
< 20261015153304,NaN,NaN,NaN,NaN
< 20261015153305,NaN,NaN,NaN,NaN
< 20261015153306,NaN,NaN,NaN,NaN
< 20261015153307,NaN,NaN,NaN,NaN
< 20261015153308,NaN,NaN,NaN,NaN
< 20261015153309,NaN,NaN,NaN,NaN
< 20261015153310,NaN,NaN,NaN,NaN
< 20261015153311,NaN,NaN,NaN,NaN
< 20261015153312,NaN,NaN,NaN,NaN
< 20261015153313,NaN,NaN,NaN,NaN
< 20261015153314,NaN,NaN,NaN,NaN
< 20261015153315,NaN,NaN,NaN,NaN
< 20261015153316,NaN,NaN,NaN,NaN
< 20261015153317,NaN,NaN,NaN,NaN
< 20261015153318,NaN,NaN,NaN,NaN
< 20261015153319,NaN,NaN,NaN,NaN
< 20261015153320,NaN,NaN,NaN,NaN
< 20261015153321,NaN,NaN,NaN,NaN
< 20261015153322,NaN,NaN,NaN,NaN
< 20261015153323,NaN,NaN,NaN,NaN
< 20261015153324,NaN,NaN,NaN,NaN
< 20261015153325,NaN,NaN,NaN,NaN
< 20261015153326,NaN,NaN,NaN,NaN
< 20261015153327,NaN,NaN,NaN,NaN
< 20261015153328,NaN,NaN,NaN,NaN
< 20261015153329,NaN,NaN,NaN,NaN
< 20261015153330,NaN,NaN,NaN,NaN
< 20261015153331,NaN,NaN,NaN,NaN
< 20261015153332,NaN,NaN,NaN,NaN
< 20261015153333,NaN,NaN,NaN,NaN
< 20261015153334,NaN,NaN,NaN,NaN
< 20261015153335,NaN,NaN,NaN,NaN
< 20261015153336,NaN,NaN,NaN,NaN
< 20261015153337,NaN,NaN,NaN,NaN
< 20261015153338,NaN,NaN,NaN,NaN
< 20261015153339,NaN,NaN,NaN,NaN
< 20261015153340,NaN,NaN,NaN,NaN
< 20261015153341,NaN,NaN,NaN,NaN
< 20261015153342,NaN,NaN,NaN,NaN
< 20261015153343,NaN,NaN,NaN,NaN
< 20261015153344,NaN,NaN,NaN,NaN
< 20261015153345,NaN,NaN,NaN,NaN
< 20261015153346,NaN,NaN,NaN,NaN
< 20261015153347,NaN,NaN,NaN,NaN
< 20261015153348,NaN,NaN,NaN,NaN
< 20261015153349,NaN,NaN,NaN,NaN
< 20261015153350,NaN,NaN,NaN,NaN
< 20261015153351,NaN,NaN,NaN,NaN
< 20261015153352,NaN,NaN,NaN,NaN
< 20261015153353,NaN,NaN,NaN,NaN
< 20261015153354,NaN,NaN,NaN,NaN
< 20261015153355,NaN,NaN,NaN,NaN
< 20261015153356,NaN,NaN,NaN,NaN
< 20261015153357,NaN,NaN,NaN,NaN
< 20261015153358,NaN,NaN,NaN,NaN
< 20261015153359,NaN,NaN,NaN,NaN
< 20261015153400,NaN,NaN,NaN,NaN
< 20261015153401,NaN,NaN,NaN,NaN
< 20261015153402,NaN,NaN,NaN,NaN
< 20261015153403,NaN,NaN,NaN,NaN
< 20261015153404,NaN,NaN,NaN,NaN
< 20261015153405,NaN,NaN,NaN,NaN
< 20261015153406,NaN,NaN,NaN,NaN
< 20261015153407,NaN,NaN,NaN,NaN
< 20261015153408,NaN,NaN,NaN,NaN
< 20261015153409,NaN,NaN,NaN,NaN
< 20261015153410,NaN,NaN,NaN,NaN
< 20261015153411,NaN,NaN,NaN,NaN
< 20261015153412,NaN,NaN,NaN,NaN
< 20261015153413,NaN,NaN,NaN,NaN
< 20261015153414,NaN,NaN,NaN,NaN
< 20261015153415,NaN,NaN,NaN,NaN
< 20261015153416,NaN,NaN,NaN,NaN
< 20261015153417,NaN,NaN,NaN,NaN
< 20261015153418,NaN,NaN,NaN,NaN
< 20261015153419,NaN,NaN,NaN,NaN
< 20261015153420,NaN,NaN,NaN,NaN
< 20261015153421,NaN,NaN,NaN,NaN
< 20261015153422,NaN,NaN,NaN,NaN
< 20261015153423,NaN,NaN,NaN,NaN
< 20261015153424,NaN,NaN,NaN,NaN
< 20261015153425,NaN,NaN,NaN,NaN
< 20261015153426,NaN,NaN,NaN,NaN
< 20261015153427,NaN,NaN,NaN,NaN
< 20261015153428,NaN,NaN,NaN,NaN
< 20261015153429,NaN,NaN,NaN,NaN
< 20261015153430,NaN,NaN,NaN,NaN
< 20261015153431,NaN,NaN,NaN,NaN
< 20261015153432,NaN,NaN,NaN,NaN
< 20261015153433,NaN,NaN,NaN,NaN
< 20261015153434,NaN,NaN,NaN,NaN
< 20261015153435,NaN,NaN,NaN,NaN
< 20261015153436,NaN,NaN,NaN,NaN
< 20261015153437,NaN,NaN,NaN,NaN
< 20261015153438,NaN,NaN,NaN,NaN
< 20261015153439,NaN,NaN,NaN,NaN
< 20261015153440,NaN,NaN,NaN,NaN
< 20261015153441,NaN,NaN,NaN,NaN
< 20261015153442,NaN,NaN,NaN,NaN
< 20261015153443,NaN,NaN,NaN,NaN
< 20261015153444,NaN,NaN,NaN,NaN
< 20261015153445,NaN,NaN,NaN,NaN
< 20261015153446,NaN,NaN,NaN,NaN
< 20261015153447,NaN,NaN,NaN,NaN
< 20261015153448,NaN,NaN,NaN,NaN
< 20261015153449,NaN,NaN,NaN,NaN
< 20261015153450,NaN,NaN,NaN,NaN
< 20261015153451,NaN,NaN,NaN,NaN
< 20261015153452,NaN,NaN,NaN,NaN
< 20261015153453,NaN,NaN,NaN,NaN
< 20261015153454,NaN,NaN,NaN,NaN
< 20261015153455,NaN,NaN,NaN,NaN
< 20261015153456,NaN,NaN,NaN,NaN
< 20261015153457,NaN,NaN,NaN,NaN
< 20261015153458,NaN,NaN,NaN,NaN
< 20261015153459,NaN,NaN,NaN,NaN
< 20261015153500,NaN,NaN,NaN,NaN
< 20261015153501,NaN,NaN,NaN,NaN
< 20261015153502,NaN,NaN,NaN,NaN
< 20261015153503,NaN,NaN,NaN,NaN
< 20261015153504,NaN,NaN,NaN,NaN
< 20261015153505,NaN,NaN,NaN,NaN
< 20261015153506,NaN,NaN,NaN,NaN
< 20261015153507,NaN,NaN,NaN,NaN
< 20261015153508,NaN,NaN,NaN,NaN
< 20261015153509,NaN,NaN,NaN,NaN
< 20261015153510,NaN,NaN,NaN,NaN
< 20261015153511,NaN,NaN,NaN,NaN
< 20261015153512,NaN,NaN,NaN,NaN
< 20261015153513,NaN,NaN,NaN,NaN
< 20261015153514,NaN,NaN,NaN,NaN
< 20261015153515,NaN,NaN,NaN,NaN
< 20261015153516,NaN,NaN,NaN,NaN
< 20261015153517,NaN,NaN,NaN,NaN
< 20261015153518,NaN,NaN,NaN,NaN
< 20261015153519,NaN,NaN,NaN,NaN
< 20261015153520,NaN,NaN,NaN,NaN
< 20261015153521,NaN,NaN,NaN,NaN
< 20261015153522,NaN,NaN,NaN,NaN
< 20261015153523,NaN,NaN,NaN,NaN
< 20261015153524,NaN,NaN,NaN,NaN
< 20261015153525,NaN,NaN,NaN,NaN
< 20261015153526,NaN,NaN,NaN,NaN
< 20261015153527,NaN,NaN,NaN,NaN
< 20261015153528,NaN,NaN,NaN,NaN
< 20261015153529,NaN,NaN,NaN,NaN
< 20261015153530,NaN,NaN,NaN,NaN
< 20261015153531,NaN,NaN,NaN,NaN
< 20261015153532,NaN,NaN,NaN,NaN
< 20261015153533,NaN,NaN,NaN,NaN
< 20261015153534,NaN,NaN,NaN,NaN
< 20261015153535,NaN,NaN,NaN,NaN
< 20261015153536,NaN,NaN,NaN,NaN
< 20261015153537,NaN,NaN,NaN,NaN
< 20261015153538,NaN,NaN,NaN,NaN
< 20261015153539,NaN,NaN,NaN,NaN
< 20261015153540,NaN,NaN,NaN,NaN
< 20261015153541,NaN,NaN,NaN,NaN
< 20261015153542,NaN,NaN,NaN,NaN
< 20261015153543,NaN,NaN,NaN,NaN
< 20261015153544,NaN,NaN,NaN,NaN
< 20261015153545,NaN,NaN,NaN,NaN
< 20261015153546,NaN,NaN,NaN,NaN
< 20261015153547,NaN,NaN,NaN,NaN
< 20261015153548,NaN,NaN,NaN,NaN
< 20261015153549,NaN,NaN,NaN,NaN
< 20261015153550,NaN,NaN,NaN,NaN
< 20261015153551,NaN,NaN,NaN,NaN
< 20261015153552,NaN,NaN,NaN,NaN
< 20261015153553,NaN,NaN,NaN,NaN
< 20261015153554,NaN,NaN,NaN,NaN
< 20261015153555,NaN,NaN,NaN,NaN
< 20261015153556,NaN,NaN,NaN,NaN
< 20261015153557,NaN,NaN,NaN,NaN
< 20261015153558,NaN,NaN,NaN,NaN
< 20261015153559,NaN,NaN,NaN,NaN
< 20261015153600,NaN,NaN,NaN,NaN
< 20261015153601,NaN,NaN,NaN,NaN
< 20261015153602,NaN,NaN,NaN,NaN
< 20261015153603,NaN,NaN,NaN,NaN
< 20261015153604,NaN,NaN,NaN,NaN
< 20261015153605,NaN,NaN,NaN,NaN
< 20261015153606,NaN,NaN,NaN,NaN
< 20261015153607,NaN,NaN,NaN,NaN
< 20261015153608,NaN,NaN,NaN,NaN
< 20261015153609,NaN,NaN,NaN,NaN
< 20261015153610,NaN,NaN,NaN,NaN
< 20261015153611,NaN,NaN,NaN,NaN
< 20261015153612,NaN,NaN,NaN,NaN
< 20261015153613,NaN,NaN,NaN,NaN
< 20261015153614,NaN,NaN,NaN,NaN
< 20261015153615,NaN,NaN,NaN,NaN
< 20261015153616,NaN,NaN,NaN,NaN
< 20261015153617,NaN,NaN,NaN,NaN
< 20261015153618,NaN,NaN,NaN,NaN
< 20261015153619,NaN,NaN,NaN,NaN
< 20261015153620,NaN,NaN,NaN,NaN
< 20261015153621,NaN,NaN,NaN,NaN
< 20261015153622,NaN,NaN,NaN,NaN
< 20261015153623,NaN,NaN,NaN,NaN
< 20261015153624,NaN,NaN,NaN,NaN
< 20261015153625,NaN,NaN,NaN,NaN
< 20261015153626,NaN,NaN,NaN,NaN
< 20261015153627,NaN,NaN,NaN,NaN
< 20261015153628,NaN,NaN,NaN,NaN
< 20261015153629,NaN,NaN,NaN,NaN
< 20261015153630,NaN,NaN,NaN,NaN
< 20261015153631,NaN,NaN,NaN,NaN
< 20261015153632,NaN,NaN,NaN,NaN
< 20261015153633,NaN,NaN,NaN,NaN
< 20261015153634,NaN,NaN,NaN,NaN
< 20261015153635,NaN,NaN,NaN,NaN
< 20261015153636,NaN,NaN,NaN,NaN
< 20261015153637,NaN,NaN,NaN,NaN
< 20261015153638,NaN,NaN,NaN,NaN
< 20261015153639,NaN,NaN,NaN,NaN
< 20261015153640,NaN,NaN,NaN,NaN
< 20261015153641,NaN,NaN,NaN,NaN
< 20261015153642,NaN,NaN,NaN,NaN
< 20261015153643,NaN,NaN,NaN,NaN
< 20261015153644,NaN,NaN,NaN,NaN
< 20261015153645,NaN,NaN,NaN,NaN
< 20261015153646,NaN,NaN,NaN,NaN
< 20261015153647,NaN,NaN,NaN,NaN
< 20261015153648,NaN,NaN,NaN,NaN
< 20261015153649,NaN,NaN,NaN,NaN
< 20261015153650,NaN,NaN,NaN,NaN
< 20261015153651,NaN,NaN,NaN,NaN
< 20261015153652,NaN,NaN,NaN,NaN
< 20261015153653,NaN,NaN,NaN,NaN
< 20261015153654,NaN,NaN,NaN,NaN
< 20261015153655,NaN,NaN,NaN,NaN
< 20261015153656,NaN,NaN,NaN,NaN
< 20261015153657,NaN,NaN,NaN,NaN
< 20261015153658,NaN,NaN,NaN,NaN
< 20261015153659,NaN,NaN,NaN,NaN
< 20261015153700,NaN,NaN,NaN,NaN
< 20261015153701,NaN,NaN,NaN,NaN
< 20261015153702,NaN,NaN,NaN,NaN
< 20261015153703,NaN,NaN,NaN,NaN
< 20261015153704,NaN,NaN,NaN,NaN
< 20261015153705,NaN,NaN,NaN,NaN
< 20261015153706,NaN,NaN,NaN,NaN
< 20261015153707,NaN,NaN,NaN,NaN
< 20261015153708,NaN,NaN,NaN,NaN
< 20261015153709,NaN,NaN,NaN,NaN
< 20261015153710,NaN,NaN,NaN,NaN
< 20261015153711,NaN,NaN,NaN,NaN
< 20261015153712,NaN,NaN,NaN,NaN
< 20261015153713,NaN,NaN,NaN,NaN
< 20261015153714,NaN,NaN,NaN,NaN
< 20261015153715,NaN,NaN,NaN,NaN
< 20261015153716,NaN,NaN,NaN,NaN
< 20261015153717,NaN,NaN,NaN,NaN
< 20261015153718,NaN,NaN,NaN,NaN
< 20261015153719,NaN,NaN,NaN,NaN
< 20261015153720,NaN,NaN,NaN,NaN
< 20261015153721,NaN,NaN,NaN,NaN
< 20261015153722,NaN,NaN,NaN,NaN
< 20261015153723,NaN,NaN,NaN,NaN
< 20261015153724,NaN,NaN,NaN,NaN
< 20261015153725,NaN,NaN,NaN,NaN
< 20261015153726,NaN,NaN,NaN,NaN
< 20261015153727,NaN,NaN,NaN,NaN
< 20261015153728,NaN,NaN,NaN,NaN
< 20261015153729,NaN,NaN,NaN,NaN
< 20261015153730,NaN,NaN,NaN,NaN
< 20261015153731,NaN,NaN,NaN,NaN
< 20261015153732,NaN,NaN,NaN,NaN
< 20261015153733,NaN,NaN,NaN,NaN
< 20261015153734,NaN,NaN,NaN,NaN
< 20261015153735,NaN,NaN,NaN,NaN
< 20261015153736,NaN,NaN,NaN,NaN
< 20261015153737,NaN,NaN,NaN,NaN
< 20261015153738,NaN,NaN,NaN,NaN
< 20261015153739,NaN,NaN,NaN,NaN
< 20261015153740,NaN,NaN,NaN,NaN
< 20261015153741,NaN,NaN,NaN,NaN
< 20261015153742,NaN,NaN,NaN,NaN
< 20261015153743,NaN,NaN,NaN,NaN
< 20261015153744,NaN,NaN,NaN,NaN
< 20261015153745,NaN,NaN,NaN,NaN
< 20261015153746,NaN,NaN,NaN,NaN
< 20261015153747,NaN,NaN,NaN,NaN
< 20261015153748,NaN,NaN,NaN,NaN
< 20261015153749,NaN,NaN,NaN,NaN
< 20261015153750,NaN,NaN,NaN,NaN
< 20261015153751,NaN,NaN,NaN,NaN
< 20261015153752,NaN,NaN,NaN,NaN
< 20261015153753,NaN,NaN,NaN,NaN
< 20261015153754,NaN,NaN,NaN,NaN
< 20261015153755,NaN,NaN,NaN,NaN
< 20261015153756,NaN,NaN,NaN,NaN
< 20261015153757,NaN,NaN,NaN,NaN
< 20261015153758,NaN,NaN,NaN,NaN
< 20261015153759,NaN,NaN,NaN,NaN
< 20261015153800,NaN,NaN,NaN,NaN
< 20261015153801,NaN,NaN,NaN,NaN
< 20261015153802,NaN,NaN,NaN,NaN
< 20261015153803,NaN,NaN,NaN,NaN
< 20261015153804,NaN,NaN,NaN,NaN
< 20261015153805,NaN,NaN,NaN,NaN
< 20261015153806,NaN,NaN,NaN,NaN
< 20261015153807,NaN,NaN,NaN,NaN
< 20261015153808,NaN,NaN,NaN,NaN
< 20261015153809,NaN,NaN,NaN,NaN
< 20261015153810,NaN,NaN,NaN,NaN
< 20261015153811,NaN,NaN,NaN,NaN
< 20261015153812,NaN,NaN,NaN,NaN
< 20261015153813,NaN,NaN,NaN,NaN
< 20261015153814,NaN,NaN,NaN,NaN
< 20261015153815,NaN,NaN,NaN,NaN
< 20261015153816,NaN,NaN,NaN,NaN
< 20261015153817,NaN,NaN,NaN,NaN
< 20261015153818,NaN,NaN,NaN,NaN
< 20261015153819,NaN,NaN,NaN,NaN
< 20261015153820,NaN,NaN,NaN,NaN
< 20261015153821,NaN,NaN,NaN,NaN
< 20261015153822,NaN,NaN,NaN,NaN
< 20261015153823,NaN,NaN,NaN,NaN
< 20261015153824,NaN,NaN,NaN,NaN
< 20261015153825,NaN,NaN,NaN,NaN
< 20261015153826,NaN,NaN,NaN,NaN
< 20261015153827,NaN,NaN,NaN,NaN
< 20261015153828,NaN,NaN,NaN,NaN
< 20261015153829,NaN,NaN,NaN,NaN
< 20261015153830,NaN,NaN,NaN,NaN
< 20261015153831,NaN,NaN,NaN,NaN
< 20261015153832,NaN,NaN,NaN,NaN
< 20261015153833,NaN,NaN,NaN,NaN
< 20261015153834,NaN,NaN,NaN,NaN
< 20261015153835,NaN,NaN,NaN,NaN
< 20261015153836,NaN,NaN,NaN,NaN
< 20261015153837,NaN,NaN,NaN,NaN
< 20261015153838,NaN,NaN,NaN,NaN
< 20261015153839,NaN,NaN,NaN,NaN
< 20261015153840,NaN,NaN,NaN,NaN
< 20261015153841,NaN,NaN,NaN,NaN
< 20261015153842,NaN,NaN,NaN,NaN
< 20261015153843,NaN,NaN,NaN,NaN
< 20261015153844,NaN,NaN,NaN,NaN
< 20261015153845,NaN,NaN,NaN,NaN
< 20261015153846,NaN,NaN,NaN,NaN
< 20261015153847,NaN,NaN,NaN,NaN
< 20261015153848,NaN,NaN,NaN,NaN
< 20261015153849,NaN,NaN,NaN,NaN
< 20261015153850,NaN,NaN,NaN,NaN
< 20261015153851,NaN,NaN,NaN,NaN
< 20261015153852,NaN,NaN,NaN,NaN
< 20261015153853,NaN,NaN,NaN,NaN
< 20261015153854,NaN,NaN,NaN,NaN
< 20261015153855,NaN,NaN,NaN,NaN
< 20261015153856,NaN,NaN,NaN,NaN
< 20261015153857,NaN,NaN,NaN,NaN
< 20261015153858,NaN,NaN,NaN,NaN
< 20261015153859,NaN,NaN,NaN,NaN
< 20261015153900,NaN,NaN,NaN,NaN
< 20261015153901,NaN,NaN,NaN,NaN
< 20261015153902,NaN,NaN,NaN,NaN
< 20261015153903,NaN,NaN,NaN,NaN
< 20261015153904,NaN,NaN,NaN,NaN
< 20261015153905,NaN,NaN,NaN,NaN
< 20261015153906,NaN,NaN,NaN,NaN
< 20261015153907,NaN,NaN,NaN,NaN
< 20261015153908,NaN,NaN,NaN,NaN
< 20261015153909,NaN,NaN,NaN,NaN
< 20261015153910,NaN,NaN,NaN,NaN
< 20261015153911,NaN,NaN,NaN,NaN
< 20261015153912,NaN,NaN,NaN,NaN
< 20261015153913,NaN,NaN,NaN,NaN
< 20261015153914,NaN,NaN,NaN,NaN
< 20261015153915,NaN,NaN,NaN,NaN
< 20261015153916,NaN,NaN,NaN,NaN
< 20261015153917,NaN,NaN,NaN,NaN
< 20261015153918,NaN,NaN,NaN,NaN
< 20261015153919,NaN,NaN,NaN,NaN
< 20261015153920,NaN,NaN,NaN,NaN
< 20261015153921,NaN,NaN,NaN,NaN
< 20261015153922,NaN,NaN,NaN,NaN
< 20261015153923,NaN,NaN,NaN,NaN
< 20261015153924,NaN,NaN,NaN,NaN
< 20261015153925,NaN,NaN,NaN,NaN
< 20261015153926,NaN,NaN,NaN,NaN
< 20261015153927,NaN,NaN,NaN,NaN
< 20261015153928,NaN,NaN,NaN,NaN
< 20261015153929,NaN,NaN,NaN,NaN
< 20261015153930,NaN,NaN,NaN,NaN
< 20261015153931,NaN,NaN,NaN,NaN
< 20261015153932,NaN,NaN,NaN,NaN
< 20261015153933,NaN,NaN,NaN,NaN
< 20261015153934,NaN,NaN,NaN,NaN
< 20261015153935,NaN,NaN,NaN,NaN
< 20261015153936,NaN,NaN,NaN,NaN
< 20261015153937,NaN,NaN,NaN,NaN
< 20261015153938,NaN,NaN,NaN,NaN
< 20261015153939,NaN,NaN,NaN,NaN
< 20261015153940,NaN,NaN,NaN,NaN
< 20261015153941,NaN,NaN,NaN,NaN
< 20261015153942,NaN,NaN,NaN,NaN
< 20261015153943,NaN,NaN,NaN,NaN
< 20261015153944,NaN,NaN,NaN,NaN
< 20261015153945,NaN,NaN,NaN,NaN
< 20261015153946,NaN,NaN,NaN,NaN
< 20261015153947,NaN,NaN,NaN,NaN
< 20261015153948,NaN,NaN,NaN,NaN
< 20261015153949,NaN,NaN,NaN,NaN
< 20261015153950,NaN,NaN,NaN,NaN
< 20261015153951,NaN,NaN,NaN,NaN
< 20261015153952,NaN,NaN,NaN,NaN
< 20261015153953,NaN,NaN,NaN,NaN
< 20261015153954,NaN,NaN,NaN,NaN
< 20261015153955,NaN,NaN,NaN,NaN
< 20261015153956,NaN,NaN,NaN,NaN
< 20261015153957,NaN,NaN,NaN,NaN
< 20261015153958,NaN,NaN,NaN,NaN
< 20261015153959,NaN,NaN,NaN,NaN
< 20261015154000,NaN,NaN,NaN,NaN
< 20261015154001,NaN,NaN,NaN,NaN
< 20261015154002,NaN,NaN,NaN,NaN
< 20261015154003,NaN,NaN,NaN,NaN
< 20261015154004,NaN,NaN,NaN,NaN
< 20261015154005,NaN,NaN,NaN,NaN
< 20261015154006,NaN,NaN,NaN,NaN
< 20261015154007,NaN,NaN,NaN,NaN
< 20261015154008,NaN,NaN,NaN,NaN
< 20261015154009,NaN,NaN,NaN,NaN
< 20261015154010,NaN,NaN,NaN,NaN
< 20261015154011,NaN,NaN,NaN,NaN
< 20261015154012,NaN,NaN,NaN,NaN
< 20261015154013,NaN,NaN,NaN,NaN
< 20261015154014,NaN,NaN,NaN,NaN
< 20261015154015,NaN,NaN,NaN,NaN
< 20261015154016,NaN,NaN,NaN,NaN
< 20261015154017,NaN,NaN,NaN,NaN
< 20261015154018,NaN,NaN,NaN,NaN
< 20261015154019,NaN,NaN,NaN,NaN
< 20261015154020,NaN,NaN,NaN,NaN
< 20261015154021,NaN,NaN,NaN,NaN
< 20261015154022,NaN,NaN,NaN,NaN
< 20261015154023,NaN,NaN,NaN,NaN
< 20261015154024,NaN,NaN,NaN,NaN
< 20261015154025,NaN,NaN,NaN,NaN
< 20261015154026,NaN,NaN,NaN,NaN
< 20261015154027,NaN,NaN,NaN,NaN
< 20261015154028,NaN,NaN,NaN,NaN
< 20261015154029,NaN,NaN,NaN,NaN
< 20261015154030,NaN,NaN,NaN,NaN
< 20261015154031,NaN,NaN,NaN,NaN
< 20261015154032,NaN,NaN,NaN,NaN
< 20261015154033,NaN,NaN,NaN,NaN
< 20261015154034,NaN,NaN,NaN,NaN
< 20261015154035,NaN,NaN,NaN,NaN
< 20261015154036,NaN,NaN,NaN,NaN
< 20261015154037,NaN,NaN,NaN,NaN
< 20261015154038,NaN,NaN,NaN,NaN
< 20261015154039,NaN,NaN,NaN,NaN
< 20261015154040,NaN,NaN,NaN,NaN
< 20261015154041,NaN,NaN,NaN,NaN
< 20261015154042,NaN,NaN,NaN,NaN
< 20261015154043,NaN,NaN,NaN,NaN
< 20261015154044,NaN,NaN,NaN,NaN
< 20261015154045,NaN,NaN,NaN,NaN
< 20261015154046,NaN,NaN,NaN,NaN
< 20261015154047,NaN,NaN,NaN,NaN
< 20261015154048,NaN,NaN,NaN,NaN
< 20261015154049,NaN,NaN,NaN,NaN
< 20261015154050,NaN,NaN,NaN,NaN
< 20261015154051,NaN,NaN,NaN,NaN
< 20261015154052,NaN,NaN,NaN,NaN
< 20261015154053,NaN,NaN,NaN,NaN
< 20261015154054,NaN,NaN,NaN,NaN
< 20261015154055,NaN,NaN,NaN,NaN
< 20261015154056,NaN,NaN,NaN,NaN
< 20261015154057,NaN,NaN,NaN,NaN
< 20261015154058,NaN,NaN,NaN,NaN
< 20261015154059,NaN,NaN,NaN,NaN
< 20261015154100,NaN,NaN,NaN,NaN
< 20261015154101,NaN,NaN,NaN,NaN
< 20261015154102,NaN,NaN,NaN,NaN
< 20261015154103,NaN,NaN,NaN,NaN
< 20261015154104,NaN,NaN,NaN,NaN
< 20261015154105,NaN,NaN,NaN,NaN
< 20261015154106,NaN,NaN,NaN,NaN
< 20261015154107,NaN,NaN,NaN,NaN
< 20261015154108,NaN,NaN,NaN,NaN
< 20261015154109,NaN,NaN,NaN,NaN
< 20261015154110,NaN,NaN,NaN,NaN
< 20261015154111,NaN,NaN,NaN,NaN
< 20261015154112,NaN,NaN,NaN,NaN
< 20261015154113,NaN,NaN,NaN,NaN
< 20261015154114,NaN,NaN,NaN,NaN
< 20261015154115,NaN,NaN,NaN,NaN
< 20261015154116,NaN,NaN,NaN,NaN
< 20261015154117,NaN,NaN,NaN,NaN
< 20261015154118,NaN,NaN,NaN,NaN
< 20261015154119,NaN,NaN,NaN,NaN
< 20261015154120,NaN,NaN,NaN,NaN
< 20261015154121,NaN,NaN,NaN,NaN
< 20261015154122,NaN,NaN,NaN,NaN
< 20261015154123,NaN,NaN,NaN,NaN
< 20261015154124,NaN,NaN,NaN,NaN
< 20261015154125,NaN,NaN,NaN,NaN
< 20261015154126,NaN,NaN,NaN,NaN
< 20261015154127,NaN,NaN,NaN,NaN
< 20261015154128,NaN,NaN,NaN,NaN
< 20261015154129,NaN,NaN,NaN,NaN
< 20261015154130,NaN,NaN,NaN,NaN
< 20261015154131,NaN,NaN,NaN,NaN
< 20261015154132,NaN,NaN,NaN,NaN
< 20261015154133,NaN,NaN,NaN,NaN
< 20261015154134,NaN,NaN,NaN,NaN
< 20261015154135,NaN,NaN,NaN,NaN
< 20261015154136,NaN,NaN,NaN,NaN
< 20261015154137,NaN,NaN,NaN,NaN
< 20261015154138,NaN,NaN,NaN,NaN
< 20261015154139,NaN,NaN,NaN,NaN
< 20261015154140,NaN,NaN,NaN,NaN
< 20261015154141,NaN,NaN,NaN,NaN
< 20261015154142,NaN,NaN,NaN,NaN
< 20261015154143,NaN,NaN,NaN,NaN
< 20261015154144,NaN,NaN,NaN,NaN
< 20261015154145,NaN,NaN,NaN,NaN
< 20261015154146,NaN,NaN,NaN,NaN
< 20261015154147,NaN,NaN,NaN,NaN
< 20261015154148,NaN,NaN,NaN,NaN
< 20261015154149,NaN,NaN,NaN,NaN
< 20261015154150,NaN,NaN,NaN,NaN
< 20261015154151,NaN,NaN,NaN,NaN
< 20261015154152,NaN,NaN,NaN,NaN
< 20261015154153,NaN,NaN,NaN,NaN
< 20261015154154,NaN,NaN,NaN,NaN
< 20261015154155,NaN,NaN,NaN,NaN
< 20261015154156,NaN,NaN,NaN,NaN
< 20261015154157,NaN,NaN,NaN,NaN
< 20261015154158,NaN,NaN,NaN,NaN
< 20261015154159,NaN,NaN,NaN,NaN
< 20261015154200,NaN,NaN,NaN,NaN
< 20261015154201,NaN,NaN,NaN,NaN
< 20261015154202,NaN,NaN,NaN,NaN
< 20261015154203,NaN,NaN,NaN,NaN
< 20261015154204,NaN,NaN,NaN,NaN
< 20261015154205,NaN,NaN,NaN,NaN
< 20261015154206,NaN,NaN,NaN,NaN
< 20261015154207,NaN,NaN,NaN,NaN
< 20261015154208,NaN,NaN,NaN,NaN
< 20261015154209,NaN,NaN,NaN,NaN
< 20261015154210,NaN,NaN,NaN,NaN
< 20261015154211,NaN,NaN,NaN,NaN
< 20261015154212,NaN,NaN,NaN,NaN
< 20261015154213,NaN,NaN,NaN,NaN
< 20261015154214,NaN,NaN,NaN,NaN
< 20261015154215,NaN,NaN,NaN,NaN
< 20261015154216,NaN,NaN,NaN,NaN
< 20261015154217,NaN,NaN,NaN,NaN
< 20261015154218,NaN,NaN,NaN,NaN
< 20261015154219,NaN,NaN,NaN,NaN
< 20261015154220,NaN,NaN,NaN,NaN
< 20261015154221,NaN,NaN,NaN,NaN
< 20261015154222,NaN,NaN,NaN,NaN
< 20261015154223,NaN,NaN,NaN,NaN
< 20261015154224,NaN,NaN,NaN,NaN
< 20261015154225,NaN,NaN,NaN,NaN
< 20261015154226,NaN,NaN,NaN,NaN
< 20261015154227,NaN,NaN,NaN,NaN
< 20261015154228,NaN,NaN,NaN,NaN
< 20261015154229,NaN,NaN,NaN,NaN
< 20261015154230,NaN,NaN,NaN,NaN
< 20261015154231,NaN,NaN,NaN,NaN
< 20261015154232,NaN,NaN,NaN,NaN
< 20261015154233,NaN,NaN,NaN,NaN
< 20261015154234,NaN,NaN,NaN,NaN
< 20261015154235,NaN,NaN,NaN,NaN
< 20261015154236,NaN,NaN,NaN,NaN
< 20261015154237,NaN,NaN,NaN,NaN
< 20261015154238,NaN,NaN,NaN,NaN
< 20261015154239,NaN,NaN,NaN,NaN
< 20261015154240,NaN,NaN,NaN,NaN
< 20261015154241,NaN,NaN,NaN,NaN
< 20261015154242,NaN,NaN,NaN,NaN
< 20261015154243,NaN,NaN,NaN,NaN
< 20261015154244,NaN,NaN,NaN,NaN
< 20261015154245,NaN,NaN,NaN,NaN
< 20261015154246,NaN,NaN,NaN,NaN
< 20261015154247,NaN,NaN,NaN,NaN
< 20261015154248,NaN,NaN,NaN,NaN
< 20261015154249,NaN,NaN,NaN,NaN
< 20261015154250,NaN,NaN,NaN,NaN
< 20261015154251,NaN,NaN,NaN,NaN
< 20261015154252,NaN,NaN,NaN,NaN
< 20261015154253,NaN,NaN,NaN,NaN
< 20261015154254,NaN,NaN,NaN,NaN
< 20261015154255,NaN,NaN,NaN,NaN
< 20261015154256,NaN,NaN,NaN,NaN
< 20261015154257,NaN,NaN,NaN,NaN
< 20261015154258,NaN,NaN,NaN,NaN
< 20261015154259,NaN,NaN,NaN,NaN
< 20261015154300,NaN,NaN,NaN,NaN
< 20261015154301,NaN,NaN,NaN,NaN
< 20261015154302,NaN,NaN,NaN,NaN
< 20261015154303,NaN,NaN,NaN,NaN
< 20261015154304,NaN,NaN,NaN,NaN
< 20261015154305,NaN,NaN,NaN,NaN
< 20261015154306,NaN,NaN,NaN,NaN
< 20261015154307,NaN,NaN,NaN,NaN
< 20261015154308,NaN,NaN,NaN,NaN
< 20261015154309,NaN,NaN,NaN,NaN
< 20261015154310,NaN,NaN,NaN,NaN
< 20261015154311,NaN,NaN,NaN,NaN
< 20261015154312,NaN,NaN,NaN,NaN
< 20261015154313,NaN,NaN,NaN,NaN
< 20261015154314,NaN,NaN,NaN,NaN
< 20261015154315,NaN,NaN,NaN,NaN
< 20261015154316,NaN,NaN,NaN,NaN
< 20261015154317,NaN,NaN,NaN,NaN
< 20261015154318,NaN,NaN,NaN,NaN
< 20261015154319,NaN,NaN,NaN,NaN
< 20261015154320,NaN,NaN,NaN,NaN
< 20261015154321,NaN,NaN,NaN,NaN
< 20261015154322,NaN,NaN,NaN,NaN
< 20261015154323,NaN,NaN,NaN,NaN
< 20261015154324,NaN,NaN,NaN,NaN
< 20261015154325,NaN,NaN,NaN,NaN
< 20261015154326,NaN,NaN,NaN,NaN
< 20261015154327,NaN,NaN,NaN,NaN
< 20261015154328,NaN,NaN,NaN,NaN
< 20261015154329,NaN,NaN,NaN,NaN
< 20261015154330,NaN,NaN,NaN,NaN
< 20261015154331,NaN,NaN,NaN,NaN
< 20261015154332,NaN,NaN,NaN,NaN
< 20261015154333,NaN,NaN,NaN,NaN
< 20261015154334,NaN,NaN,NaN,NaN
< 20261015154335,NaN,NaN,NaN,NaN
< 20261015154336,NaN,NaN,NaN,NaN
< 20261015154337,NaN,NaN,NaN,NaN
< 20261015154338,NaN,NaN,NaN,NaN
< 20261015154339,NaN,NaN,NaN,NaN
< 20261015154340,NaN,NaN,NaN,NaN
< 20261015154341,NaN,NaN,NaN,NaN
< 20261015154342,NaN,NaN,NaN,NaN
< 20261015154343,NaN,NaN,NaN,NaN
< 20261015154344,NaN,NaN,NaN,NaN
< 20261015154345,NaN,NaN,NaN,NaN
< 20261015154346,NaN,NaN,NaN,NaN
< 20261015154347,NaN,NaN,NaN,NaN
< 20261015154348,NaN,NaN,NaN,NaN
< 20261015154349,NaN,NaN,NaN,NaN
< 20261015154350,NaN,NaN,NaN,NaN
< 20261015154351,NaN,NaN,NaN,NaN
< 20261015154352,NaN,NaN,NaN,NaN
< 20261015154353,NaN,NaN,NaN,NaN
< 20261015154354,NaN,NaN,NaN,NaN
< 20261015154355,NaN,NaN,NaN,NaN
< 20261015154356,NaN,NaN,NaN,NaN
< 20261015154357,NaN,NaN,NaN,NaN
< 20261015154358,NaN,NaN,NaN,NaN
< 20261015154359,NaN,NaN,NaN,NaN
< 20261015154400,NaN,NaN,NaN,NaN
< 20261015154401,NaN,NaN,NaN,NaN
< 20261015154402,NaN,NaN,NaN,NaN
< 20261015154403,NaN,NaN,NaN,NaN
< 20261015154404,NaN,NaN,NaN,NaN
< 20261015154405,NaN,NaN,NaN,NaN
< 20261015154406,NaN,NaN,NaN,NaN
< 20261015154407,NaN,NaN,NaN,NaN
< 20261015154408,NaN,NaN,NaN,NaN
< 20261015154409,NaN,NaN,NaN,NaN
< 20261015154410,NaN,NaN,NaN,NaN
< 20261015154411,NaN,NaN,NaN,NaN
< 20261015154412,NaN,NaN,NaN,NaN
< 20261015154413,NaN,NaN,NaN,NaN
< 20261015154414,NaN,NaN,NaN,NaN
< 20261015154415,NaN,NaN,NaN,NaN
< 20261015154416,NaN,NaN,NaN,NaN
< 20261015154417,NaN,NaN,NaN,NaN
< 20261015154418,NaN,NaN,NaN,NaN
< 20261015154419,NaN,NaN,NaN,NaN
< 20261015154420,NaN,NaN,NaN,NaN
< 20261015154421,NaN,NaN,NaN,NaN
< 20261015154422,NaN,NaN,NaN,NaN
< 20261015154423,NaN,NaN,NaN,NaN
< 20261015154424,NaN,NaN,NaN,NaN
< 20261015154425,NaN,NaN,NaN,NaN
< 20261015154426,NaN,NaN,NaN,NaN
< 20261015154427,NaN,NaN,NaN,NaN
< 20261015154428,NaN,NaN,NaN,NaN
< 20261015154429,NaN,NaN,NaN,NaN
< 20261015154430,NaN,NaN,NaN,NaN
< 20261015154431,NaN,NaN,NaN,NaN
< 20261015154432,NaN,NaN,NaN,NaN
< 20261015154433,NaN,NaN,NaN,NaN
< 20261015154434,NaN,NaN,NaN,NaN
< 20261015154435,NaN,NaN,NaN,NaN
< 20261015154436,NaN,NaN,NaN,NaN
< 20261015154437,NaN,NaN,NaN,NaN
< 20261015154438,NaN,NaN,NaN,NaN
< 20261015154439,NaN,NaN,NaN,NaN
< 20261015154440,NaN,NaN,NaN,NaN
< 20261015154441,NaN,NaN,NaN,NaN
< 20261015154442,NaN,NaN,NaN,NaN
< 20261015154443,NaN,NaN,NaN,NaN
< 20261015154444,NaN,NaN,NaN,NaN
< 20261015154445,NaN,NaN,NaN,NaN
< 20261015154446,NaN,NaN,NaN,NaN
< 20261015154447,NaN,NaN,NaN,NaN
< 20261015154448,NaN,NaN,NaN,NaN
< 20261015154449,NaN,NaN,NaN,NaN
< 20261015154450,NaN,NaN,NaN,NaN
< 20261015154451,NaN,NaN,NaN,NaN
< 20261015154452,NaN,NaN,NaN,NaN
< 20261015154453,NaN,NaN,NaN,NaN
< 20261015154454,NaN,NaN,NaN,NaN
< 20261015154455,NaN,NaN,NaN,NaN
< 20261015154456,NaN,NaN,NaN,NaN
< 20261015154457,NaN,NaN,NaN,NaN
< 20261015154458,NaN,NaN,NaN,NaN
< 20261015154459,NaN,NaN,NaN,NaN
< 20261015154500,NaN,NaN,NaN,NaN
< 20261015154501,NaN,NaN,NaN,NaN
< 20261015154502,NaN,NaN,NaN,NaN
< 20261015154503,NaN,NaN,NaN,NaN
< 20261015154504,NaN,NaN,NaN,NaN
< 20261015154505,NaN,NaN,NaN,NaN
< 20261015154506,NaN,NaN,NaN,NaN
< 20261015154507,NaN,NaN,NaN,NaN
< 20261015154508,NaN,NaN,NaN,NaN
< 20261015154509,NaN,NaN,NaN,NaN
< 20261015154510,NaN,NaN,NaN,NaN
< 20261015154511,NaN,NaN,NaN,NaN
< 20261015154512,NaN,NaN,NaN,NaN
< 20261015154513,NaN,NaN,NaN,NaN
< 20261015154514,NaN,NaN,NaN,NaN
< 20261015154515,NaN,NaN,NaN,NaN
< 20261015154516,NaN,NaN,NaN,NaN
< 20261015154517,NaN,NaN,NaN,NaN
< 20261015154518,NaN,NaN,NaN,NaN
< 20261015154519,NaN,NaN,NaN,NaN
< 20261015154520,NaN,NaN,NaN,NaN
< 20261015154521,NaN,NaN,NaN,NaN
< 20261015154522,NaN,NaN,NaN,NaN
< 20261015154523,NaN,NaN,NaN,NaN
< 20261015154524,NaN,NaN,NaN,NaN
< 20261015154525,NaN,NaN,NaN,NaN
< 20261015154526,NaN,NaN,NaN,NaN
< 20261015154527,NaN,NaN,NaN,NaN
< 20261015154528,NaN,NaN,NaN,NaN
< 20261015154529,NaN,NaN,NaN,NaN
< 20261015154530,NaN,NaN,NaN,NaN
< 20261015154531,NaN,NaN,NaN,NaN
< 20261015154532,NaN,NaN,NaN,NaN
< 20261015154533,NaN,NaN,NaN,NaN
< 20261015154534,NaN,NaN,NaN,NaN
< 20261015154535,NaN,NaN,NaN,NaN
< 20261015154536,NaN,NaN,NaN,NaN
< 20261015154537,NaN,NaN,NaN,NaN
< 20261015154538,NaN,NaN,NaN,NaN
< 20261015154539,NaN,NaN,NaN,NaN
< 20261015154540,NaN,NaN,NaN,NaN
< 20261015154541,NaN,NaN,NaN,NaN
< 20261015154542,NaN,NaN,NaN,NaN
< 20261015154543,NaN,NaN,NaN,NaN
< 20261015154544,NaN,NaN,NaN,NaN
< 20261015154545,NaN,NaN,NaN,NaN
< 20261015154546,NaN,NaN,NaN,NaN
< 20261015154547,NaN,NaN,NaN,NaN
< 20261015154548,NaN,NaN,NaN,NaN
< 20261015154549,NaN,NaN,NaN,NaN
< 20261015154550,NaN,NaN,NaN,NaN
< 20261015154551,NaN,NaN,NaN,NaN
< 20261015154552,NaN,NaN,NaN,NaN
< 20261015154553,NaN,NaN,NaN,NaN
< 20261015154554,NaN,NaN,NaN,NaN
< 20261015154555,NaN,NaN,NaN,NaN
< 20261015154556,NaN,NaN,NaN,NaN
< 20261015154557,NaN,NaN,NaN,NaN
< 20261015154558,NaN,NaN,NaN,NaN
< 20261015154559,NaN,NaN,NaN,NaN
< 20261015154600,NaN,NaN,NaN,NaN
< 20261015154601,NaN,NaN,NaN,NaN
< 20261015154602,NaN,NaN,NaN,NaN
< 20261015154603,NaN,NaN,NaN,NaN
< 20261015154604,NaN,NaN,NaN,NaN
< 20261015154605,NaN,NaN,NaN,NaN
< 20261015154606,NaN,NaN,NaN,NaN
< 20261015154607,NaN,NaN,NaN,NaN
< 20261015154608,NaN,NaN,NaN,NaN
< 20261015154609,NaN,NaN,NaN,NaN
< 20261015154610,NaN,NaN,NaN,NaN
< 20261015154611,NaN,NaN,NaN,NaN
< 20261015154612,NaN,NaN,NaN,NaN
< 20261015154613,NaN,NaN,NaN,NaN
< 20261015154614,NaN,NaN,NaN,NaN
< 20261015154615,NaN,NaN,NaN,NaN
< 20261015154616,NaN,NaN,NaN,NaN
< 20261015154617,NaN,NaN,NaN,NaN
< 20261015154618,NaN,NaN,NaN,NaN
< 20261015154619,NaN,NaN,NaN,NaN
< 20261015154620,NaN,NaN,NaN,NaN
< 20261015154621,NaN,NaN,NaN,NaN
< 20261015154622,NaN,NaN,NaN,NaN
< 20261015154623,NaN,NaN,NaN,NaN
< 20261015154624,NaN,NaN,NaN,NaN
< 20261015154625,NaN,NaN,NaN,NaN
< 20261015154626,NaN,NaN,NaN,NaN
< 20261015154627,NaN,NaN,NaN,NaN
< 20261015154628,NaN,NaN,NaN,NaN
< 20261015154629,NaN,NaN,NaN,NaN
< 20261015154630,NaN,NaN,NaN,NaN
< 20261015154631,NaN,NaN,NaN,NaN
< 20261015154632,NaN,NaN,NaN,NaN
< 20261015154633,NaN,NaN,NaN,NaN
< 20261015154634,NaN,NaN,NaN,NaN
< 20261015154635,NaN,NaN,NaN,NaN
< 20261015154636,NaN,NaN,NaN,NaN
< 20261015154637,NaN,NaN,NaN,NaN
< 20261015154638,NaN,NaN,NaN,NaN
< 20261015154639,NaN,NaN,NaN,NaN
< 20261015154640,NaN,NaN,NaN,NaN
< 20261015154641,NaN,NaN,NaN,NaN
< 20261015154642,NaN,NaN,NaN,NaN
< 20261015154643,NaN,NaN,NaN,NaN
< 20261015154644,NaN,NaN,NaN,NaN
< 20261015154645,NaN,NaN,NaN,NaN
< 20261015154646,NaN,NaN,NaN,NaN
< 20261015154647,NaN,NaN,NaN,NaN
< 20261015154648,NaN,NaN,NaN,NaN
< 20261015154649,NaN,NaN,NaN,NaN
< 20261015154650,NaN,NaN,NaN,NaN
< 20261015154651,NaN,NaN,NaN,NaN
< 20261015154652,NaN,NaN,NaN,NaN
< 20261015154653,NaN,NaN,NaN,NaN
< 20261015154654,NaN,NaN,NaN,NaN
< 20261015154655,NaN,NaN,NaN,NaN
< 20261015154656,NaN,NaN,NaN,NaN
< 20261015154657,NaN,NaN,NaN,NaN
< 20261015154658,NaN,NaN,NaN,NaN
< 20261015154659,NaN,NaN,NaN,NaN
< 20261015154700,NaN,NaN,NaN,NaN
< 20261015154701,NaN,NaN,NaN,NaN
< 20261015154702,NaN,NaN,NaN,NaN
< 20261015154703,NaN,NaN,NaN,NaN
< 20261015154704,NaN,NaN,NaN,NaN
< 20261015154705,NaN,NaN,NaN,NaN
< 20261015154706,NaN,NaN,NaN,NaN
< 20261015154707,NaN,NaN,NaN,NaN
< 20261015154708,NaN,NaN,NaN,NaN
< 20261015154709,NaN,NaN,NaN,NaN
< 20261015154710,NaN,NaN,NaN,NaN
< 20261015154711,NaN,NaN,NaN,NaN
< 20261015154712,NaN,NaN,NaN,NaN
< 20261015154713,NaN,NaN,NaN,NaN
< 20261015154714,NaN,NaN,NaN,NaN
< 20261015154715,NaN,NaN,NaN,NaN
< 20261015154716,NaN,NaN,NaN,NaN
< 20261015154717,NaN,NaN,NaN,NaN
< 20261015154718,NaN,NaN,NaN,NaN
< 20261015154719,NaN,NaN,NaN,NaN
< 20261015154720,NaN,NaN,NaN,NaN
< 20261015154721,NaN,NaN,NaN,NaN
< 20261015154722,NaN,NaN,NaN,NaN
< 20261015154723,NaN,NaN,NaN,NaN
< 20261015154724,NaN,NaN,NaN,NaN
< 20261015154725,NaN,NaN,NaN,NaN
< 20261015154726,NaN,NaN,NaN,NaN
< 20261015154727,NaN,NaN,NaN,NaN
< 20261015154728,NaN,NaN,NaN,NaN
< 20261015154729,NaN,NaN,NaN,NaN
< 20261015154730,NaN,NaN,NaN,NaN
< 20261015154731,NaN,NaN,NaN,NaN
< 20261015154732,NaN,NaN,NaN,NaN
< 20261015154733,NaN,NaN,NaN,NaN
< 20261015154734,NaN,NaN,NaN,NaN
< 20261015154735,NaN,NaN,NaN,NaN
< 20261015154736,NaN,NaN,NaN,NaN
< 20261015154737,NaN,NaN,NaN,NaN
< 20261015154738,NaN,NaN,NaN,NaN
< 20261015154739,NaN,NaN,NaN,NaN
< 20261015154740,NaN,NaN,NaN,NaN
< 20261015154741,NaN,NaN,NaN,NaN
< 20261015154742,NaN,NaN,NaN,NaN
< 20261015154743,NaN,NaN,NaN,NaN
< 20261015154744,NaN,NaN,NaN,NaN
< 20261015154745,NaN,NaN,NaN,NaN
< 20261015154746,NaN,NaN,NaN,NaN
< 20261015154747,NaN,NaN,NaN,NaN
< 20261015154748,NaN,NaN,NaN,NaN
< 20261015154749,NaN,NaN,NaN,NaN
< 20261015154750,NaN,NaN,NaN,NaN
< 20261015154751,NaN,NaN,NaN,NaN
< 20261015154752,NaN,NaN,NaN,NaN
< 20261015154753,NaN,NaN,NaN,NaN
< 20261015154754,NaN,NaN,NaN,NaN
< 20261015154755,NaN,NaN,NaN,NaN
< 20261015154756,NaN,NaN,NaN,NaN
< 20261015154757,NaN,NaN,NaN,NaN
< 20261015154758,NaN,NaN,NaN,NaN
< 20261015154759,NaN,NaN,NaN,NaN
< 20261015154800,NaN,NaN,NaN,NaN
< 20261015154801,NaN,NaN,NaN,NaN
< 20261015154802,NaN,NaN,NaN,NaN
< 20261015154803,NaN,NaN,NaN,NaN
< 20261015154804,NaN,NaN,NaN,NaN
< 20261015154805,NaN,NaN,NaN,NaN
< 20261015154806,NaN,NaN,NaN,NaN
< 20261015154807,NaN,NaN,NaN,NaN
< 20261015154808,NaN,NaN,NaN,NaN
< 20261015154809,NaN,NaN,NaN,NaN
< 20261015154810,NaN,NaN,NaN,NaN
< 20261015154811,NaN,NaN,NaN,NaN
< 20261015154812,NaN,NaN,NaN,NaN
< 20261015154813,NaN,NaN,NaN,NaN
< 20261015154814,NaN,NaN,NaN,NaN
< 20261015154815,NaN,NaN,NaN,NaN
< 20261015154816,NaN,NaN,NaN,NaN
< 20261015154817,NaN,NaN,NaN,NaN
< 20261015154818,NaN,NaN,NaN,NaN
< 20261015154819,NaN,NaN,NaN,NaN
< 20261015154820,NaN,NaN,NaN,NaN
< 20261015154821,NaN,NaN,NaN,NaN
< 20261015154822,NaN,NaN,NaN,NaN
< 20261015154823,NaN,NaN,NaN,NaN
< 20261015154824,NaN,NaN,NaN,NaN
< 20261015154825,NaN,NaN,NaN,NaN
< 20261015154826,NaN,NaN,NaN,NaN
< 20261015154827,NaN,NaN,NaN,NaN
< 20261015154828,NaN,NaN,NaN,NaN
< 20261015154829,NaN,NaN,NaN,NaN
< 20261015154830,NaN,NaN,NaN,NaN
< 20261015154831,NaN,NaN,NaN,NaN
< 20261015154832,NaN,NaN,NaN,NaN
< 20261015154833,NaN,NaN,NaN,NaN
< 20261015154834,NaN,NaN,NaN,NaN
< 20261015154835,NaN,NaN,NaN,NaN
< 20261015154836,NaN,NaN,NaN,NaN
< 20261015154837,NaN,NaN,NaN,NaN
< 20261015154838,NaN,NaN,NaN,NaN
< 20261015154839,NaN,NaN,NaN,NaN
< 20261015154840,NaN,NaN,NaN,NaN
< 20261015154841,NaN,NaN,NaN,NaN
< 20261015154842,NaN,NaN,NaN,NaN
< 20261015154843,NaN,NaN,NaN,NaN
< 20261015154844,NaN,NaN,NaN,NaN
< 20261015154845,NaN,NaN,NaN,NaN
< 20261015154846,NaN,NaN,NaN,NaN
< 20261015154847,NaN,NaN,NaN,NaN
< 20261015154848,NaN,NaN,NaN,NaN
< 20261015154849,NaN,NaN,NaN,NaN
< 20261015154850,NaN,NaN,NaN,NaN
< 20261015154851,NaN,NaN,NaN,NaN
< 20261015154852,NaN,NaN,NaN,NaN
< 20261015154853,NaN,NaN,NaN,NaN
< 20261015154854,NaN,NaN,NaN,NaN
< 20261015154855,NaN,NaN,NaN,NaN
< 20261015154856,NaN,NaN,NaN,NaN
< 20261015154857,NaN,NaN,NaN,NaN
< 20261015154858,NaN,NaN,NaN,NaN
< 20261015154859,NaN,NaN,NaN,NaN
< 20261015154900,NaN,NaN,NaN,NaN
< 20261015154901,NaN,NaN,NaN,NaN
< 20261015154902,NaN,NaN,NaN,NaN
< 20261015154903,NaN,NaN,NaN,NaN
< 20261015154904,NaN,NaN,NaN,NaN
< 20261015154905,NaN,NaN,NaN,NaN
< 20261015154906,NaN,NaN,NaN,NaN
< 20261015154907,NaN,NaN,NaN,NaN
< 20261015154908,NaN,NaN,NaN,NaN
< 20261015154909,NaN,NaN,NaN,NaN
< 20261015154910,NaN,NaN,NaN,NaN
< 20261015154911,NaN,NaN,NaN,NaN
< 20261015154912,NaN,NaN,NaN,NaN
< 20261015154913,NaN,NaN,NaN,NaN
< 20261015154914,NaN,NaN,NaN,NaN
< 20261015154915,NaN,NaN,NaN,NaN
< 20261015154916,NaN,NaN,NaN,NaN
< 20261015154917,NaN,NaN,NaN,NaN
< 20261015154918,NaN,NaN,NaN,NaN
< 20261015154919,NaN,NaN,NaN,NaN
< 20261015154920,NaN,NaN,NaN,NaN
< 20261015154921,NaN,NaN,NaN,NaN
< 20261015154922,NaN,NaN,NaN,NaN
< 20261015154923,NaN,NaN,NaN,NaN
< 20261015154924,NaN,NaN,NaN,NaN
< 20261015154925,NaN,NaN,NaN,NaN
< 20261015154926,NaN,NaN,NaN,NaN
< 20261015154927,NaN,NaN,NaN,NaN
< 20261015154928,NaN,NaN,NaN,NaN
< 20261015154929,NaN,NaN,NaN,NaN
< 20261015154930,NaN,NaN,NaN,NaN
< 20261015154931,NaN,NaN,NaN,NaN
< 20261015154932,NaN,NaN,NaN,NaN
< 20261015154933,NaN,NaN,NaN,NaN
< 20261015154934,NaN,NaN,NaN,NaN
< 20261015154935,NaN,NaN,NaN,NaN
< 20261015154936,NaN,NaN,NaN,NaN
< 20261015154937,NaN,NaN,NaN,NaN
< 20261015154938,NaN,NaN,NaN,NaN
< 20261015154939,NaN,NaN,NaN,NaN
< 20261015154940,NaN,NaN,NaN,NaN
< 20261015154941,NaN,NaN,NaN,NaN
< 20261015154942,NaN,NaN,NaN,NaN
< 20261015154943,NaN,NaN,NaN,NaN
< 20261015154944,NaN,NaN,NaN,NaN
< 20261015154945,NaN,NaN,NaN,NaN
< 20261015154946,NaN,NaN,NaN,NaN
< 20261015154947,NaN,NaN,NaN,NaN
< 20261015154948,NaN,NaN,NaN,NaN
< 20261015154949,NaN,NaN,NaN,NaN
< 20261015154950,NaN,NaN,NaN,NaN
< 20261015154951,NaN,NaN,NaN,NaN
< 20261015154952,NaN,NaN,NaN,NaN
< 20261015154953,NaN,NaN,NaN,NaN
< 20261015154954,NaN,NaN,NaN,NaN
< 20261015154955,NaN,NaN,NaN,NaN
< 20261015154956,NaN,NaN,NaN,NaN
< 20261015154957,NaN,NaN,NaN,NaN
< 20261015154958,NaN,NaN,NaN,NaN
< 20261015154959,NaN,NaN,NaN,NaN
< 20261015155000,NaN,NaN,NaN,NaN
< 20261015155001,NaN,NaN,NaN,NaN
< 20261015155002,NaN,NaN,NaN,NaN
< 20261015155003,NaN,NaN,NaN,NaN
< 20261015155004,NaN,NaN,NaN,NaN
< 20261015155005,NaN,NaN,NaN,NaN
< 20261015155006,NaN,NaN,NaN,NaN
< 20261015155007,NaN,NaN,NaN,NaN
< 20261015155008,NaN,NaN,NaN,NaN
< 20261015155009,NaN,NaN,NaN,NaN
< 20261015155010,NaN,NaN,NaN,NaN
< 20261015155011,NaN,NaN,NaN,NaN
< 20261015155012,NaN,NaN,NaN,NaN
< 20261015155013,NaN,NaN,NaN,NaN
< 20261015155014,NaN,NaN,NaN,NaN
< 20261015155015,NaN,NaN,NaN,NaN
< 20261015155016,NaN,NaN,NaN,NaN
< 20261015155017,NaN,NaN,NaN,NaN
< 20261015155018,NaN,NaN,NaN,NaN
< 20261015155019,NaN,NaN,NaN,NaN
< 20261015155020,NaN,NaN,NaN,NaN
< 20261015155021,NaN,NaN,NaN,NaN
< 20261015155022,NaN,NaN,NaN,NaN
< 20261015155023,NaN,NaN,NaN,NaN
< 20261015155024,NaN,NaN,NaN,NaN
< 20261015155025,NaN,NaN,NaN,NaN
< 20261015155026,NaN,NaN,NaN,NaN
< 20261015155027,NaN,NaN,NaN,NaN
< 20261015155028,NaN,NaN,NaN,NaN
< 20261015155029,NaN,NaN,NaN,NaN
< 20261015155030,NaN,NaN,NaN,NaN
< 20261015155031,NaN,NaN,NaN,NaN
< 20261015155032,NaN,NaN,NaN,NaN
< 20261015155033,NaN,NaN,NaN,NaN
< 20261015155034,NaN,NaN,NaN,NaN
< 20261015155035,NaN,NaN,NaN,NaN
< 20261015155036,NaN,NaN,NaN,NaN
< 20261015155037,NaN,NaN,NaN,NaN
< 20261015155038,NaN,NaN,NaN,NaN
< 20261015155039,NaN,NaN,NaN,NaN
< 20261015155040,NaN,NaN,NaN,NaN
< 20261015155041,NaN,NaN,NaN,NaN
< 20261015155042,NaN,NaN,NaN,NaN
< 20261015155043,NaN,NaN,NaN,NaN
< 20261015155044,NaN,NaN,NaN,NaN
< 20261015155045,NaN,NaN,NaN,NaN
< 20261015155046,NaN,NaN,NaN,NaN
< 20261015155047,NaN,NaN,NaN,NaN
< 20261015155048,NaN,NaN,NaN,NaN
< 20261015155049,NaN,NaN,NaN,NaN
< 20261015155050,NaN,NaN,NaN,NaN
< 20261015155051,NaN,NaN,NaN,NaN
< 20261015155052,NaN,NaN,NaN,NaN
< 20261015155053,NaN,NaN,NaN,NaN
< 20261015155054,NaN,NaN,NaN,NaN
< 20261015155055,NaN,NaN,NaN,NaN
< 20261015155056,NaN,NaN,NaN,NaN
< 20261015155057,NaN,NaN,NaN,NaN
< 20261015155058,NaN,NaN,NaN,NaN
< 20261015155059,NaN,NaN,NaN,NaN
< 20261015155100,NaN,NaN,NaN,NaN
< 20261015155101,NaN,NaN,NaN,NaN
< 20261015155102,NaN,NaN,NaN,NaN
< 20261015155103,NaN,NaN,NaN,NaN
< 20261015155104,NaN,NaN,NaN,NaN
< 20261015155105,NaN,NaN,NaN,NaN
< 20261015155106,NaN,NaN,NaN,NaN
< 20261015155107,NaN,NaN,NaN,NaN
< 20261015155108,NaN,NaN,NaN,NaN
< 20261015155109,NaN,NaN,NaN,NaN
< 20261015155110,NaN,NaN,NaN,NaN
< 20261015155111,NaN,NaN,NaN,NaN
< 20261015155112,NaN,NaN,NaN,NaN
< 20261015155113,NaN,NaN,NaN,NaN
< 20261015155114,NaN,NaN,NaN,NaN
< 20261015155115,NaN,NaN,NaN,NaN
< 20261015155116,NaN,NaN,NaN,NaN
< 20261015155117,NaN,NaN,NaN,NaN
< 20261015155118,NaN,NaN,NaN,NaN
< 20261015155119,NaN,NaN,NaN,NaN
< 20261015155120,NaN,NaN,NaN,NaN
< 20261015155121,NaN,NaN,NaN,NaN
< 20261015155122,NaN,NaN,NaN,NaN
< 20261015155123,NaN,NaN,NaN,NaN
< 20261015155124,NaN,NaN,NaN,NaN
< 20261015155125,NaN,NaN,NaN,NaN
< 20261015155126,NaN,NaN,NaN,NaN
< 20261015155127,NaN,NaN,NaN,NaN
< 20261015155128,NaN,NaN,NaN,NaN
< 20261015155129,NaN,NaN,NaN,NaN
< 20261015155130,NaN,NaN,NaN,NaN
< 20261015155131,NaN,NaN,NaN,NaN
< 20261015155132,NaN,NaN,NaN,NaN
< 20261015155133,NaN,NaN,NaN,NaN
< 20261015155134,NaN,NaN,NaN,NaN
< 20261015155135,NaN,NaN,NaN,NaN
< 20261015155136,NaN,NaN,NaN,NaN
< 20261015155137,NaN,NaN,NaN,NaN
< 20261015155138,NaN,NaN,NaN,NaN
< 20261015155139,NaN,NaN,NaN,NaN
< 20261015155140,NaN,NaN,NaN,NaN
< 20261015155141,NaN,NaN,NaN,NaN
< 20261015155142,NaN,NaN,NaN,NaN
< 20261015155143,NaN,NaN,NaN,NaN
< 20261015155144,NaN,NaN,NaN,NaN
< 20261015155145,NaN,NaN,NaN,NaN
< 20261015155146,NaN,NaN,NaN,NaN
< 20261015155147,NaN,NaN,NaN,NaN
< 20261015155148,NaN,NaN,NaN,NaN
< 20261015155149,NaN,NaN,NaN,NaN
< 20261015155150,NaN,NaN,NaN,NaN
< 20261015155151,NaN,NaN,NaN,NaN
< 20261015155152,NaN,NaN,NaN,NaN
< 20261015155153,NaN,NaN,NaN,NaN
< 20261015155154,NaN,NaN,NaN,NaN
< 20261015155155,NaN,NaN,NaN,NaN
< 20261015155156,NaN,NaN,NaN,NaN
< 20261015155157,NaN,NaN,NaN,NaN
< 20261015155158,NaN,NaN,NaN,NaN
< 20261015155159,NaN,NaN,NaN,NaN
< 20261015155200,NaN,NaN,NaN,NaN
< 20261015155201,NaN,NaN,NaN,NaN
< 20261015155202,NaN,NaN,NaN,NaN
< 20261015155203,NaN,NaN,NaN,NaN
< 20261015155204,NaN,NaN,NaN,NaN
< 20261015155205,NaN,NaN,NaN,NaN
< 20261015155206,NaN,NaN,NaN,NaN
< 20261015155207,NaN,NaN,NaN,NaN
< 20261015155208,NaN,NaN,NaN,NaN
< 20261015155209,NaN,NaN,NaN,NaN
< 20261015155210,NaN,NaN,NaN,NaN
< 20261015155211,NaN,NaN,NaN,NaN
< 20261015155212,NaN,NaN,NaN,NaN
< 20261015155213,NaN,NaN,NaN,NaN
< 20261015155214,NaN,NaN,NaN,NaN
< 20261015155215,NaN,NaN,NaN,NaN
< 20261015155216,NaN,NaN,NaN,NaN
< 20261015155217,NaN,NaN,NaN,NaN
< 20261015155218,NaN,NaN,NaN,NaN
< 20261015155219,NaN,NaN,NaN,NaN
< 20261015155220,NaN,NaN,NaN,NaN
< 20261015155221,NaN,NaN,NaN,NaN
< 20261015155222,NaN,NaN,NaN,NaN
< 20261015155223,NaN,NaN,NaN,NaN
< 20261015155224,NaN,NaN,NaN,NaN
< 20261015155225,NaN,NaN,NaN,NaN
< 20261015155226,NaN,NaN,NaN,NaN
< 20261015155227,NaN,NaN,NaN,NaN
< 20261015155228,NaN,NaN,NaN,NaN
< 20261015155229,NaN,NaN,NaN,NaN
< 20261015155230,NaN,NaN,NaN,NaN
< 20261015155231,NaN,NaN,NaN,NaN
< 20261015155232,NaN,NaN,NaN,NaN
< 20261015155233,NaN,NaN,NaN,NaN
< 20261015155234,NaN,NaN,NaN,NaN
< 20261015155235,NaN,NaN,NaN,NaN
< 20261015155236,NaN,NaN,NaN,NaN
< 20261015155237,NaN,NaN,NaN,NaN
< 20261015155238,NaN,NaN,NaN,NaN
< 20261015155239,NaN,NaN,NaN,NaN
< 20261015155240,NaN,NaN,NaN,NaN
< 20261015155241,NaN,NaN,NaN,NaN
< 20261015155242,NaN,NaN,NaN,NaN
< 20261015155243,NaN,NaN,NaN,NaN
< 20261015155244,NaN,NaN,NaN,NaN
< 20261015155245,NaN,NaN,NaN,NaN
< 20261015155246,NaN,NaN,NaN,NaN
< 20261015155247,NaN,NaN,NaN,NaN
< 20261015155248,NaN,NaN,NaN,NaN
< 20261015155249,NaN,NaN,NaN,NaN
< 20261015155250,NaN,NaN,NaN,NaN
< 20261015155251,NaN,NaN,NaN,NaN
< 20261015155252,NaN,NaN,NaN,NaN
< 20261015155253,NaN,NaN,NaN,NaN
< 20261015155254,NaN,NaN,NaN,NaN
< 20261015155255,NaN,NaN,NaN,NaN
< 20261015155256,NaN,NaN,NaN,NaN
< 20261015155257,NaN,NaN,NaN,NaN
< 20261015155258,NaN,NaN,NaN,NaN
< 20261015155259,NaN,NaN,NaN,NaN
< 20261015155300,NaN,NaN,NaN,NaN
< 20261015155301,NaN,NaN,NaN,NaN
< 20261015155302,NaN,NaN,NaN,NaN
< 20261015155303,NaN,NaN,NaN,NaN
< 20261015155304,NaN,NaN,NaN,NaN
< 20261015155305,NaN,NaN,NaN,NaN
< 20261015155306,NaN,NaN,NaN,NaN
< 20261015155307,NaN,NaN,NaN,NaN
< 20261015155308,NaN,NaN,NaN,NaN
< 20261015155309,NaN,NaN,NaN,NaN
< 20261015155310,NaN,NaN,NaN,NaN
< 20261015155311,NaN,NaN,NaN,NaN
< 20261015155312,NaN,NaN,NaN,NaN
< 20261015155313,NaN,NaN,NaN,NaN
< 20261015155314,NaN,NaN,NaN,NaN
< 20261015155315,NaN,NaN,NaN,NaN
< 20261015155316,NaN,NaN,NaN,NaN
< 20261015155317,NaN,NaN,NaN,NaN
< 20261015155318,NaN,NaN,NaN,NaN
< 20261015155319,NaN,NaN,NaN,NaN
< 20261015155320,NaN,NaN,NaN,NaN
< 20261015155321,NaN,NaN,NaN,NaN
< 20261015155322,NaN,NaN,NaN,NaN
< 20261015155323,NaN,NaN,NaN,NaN
< 20261015155324,NaN,NaN,NaN,NaN
< 20261015155325,NaN,NaN,NaN,NaN
< 20261015155326,NaN,NaN,NaN,NaN
< 20261015155327,NaN,NaN,NaN,NaN
< 20261015155328,NaN,NaN,NaN,NaN
< 20261015155329,NaN,NaN,NaN,NaN
< 20261015155330,NaN,NaN,NaN,NaN
< 20261015155331,NaN,NaN,NaN,NaN
< 20261015155332,NaN,NaN,NaN,NaN
< 20261015155333,NaN,NaN,NaN,NaN
< 20261015155334,NaN,NaN,NaN,NaN
< 20261015155335,NaN,NaN,NaN,NaN
< 20261015155336,NaN,NaN,NaN,NaN
< 20261015155337,NaN,NaN,NaN,NaN
< 20261015155338,NaN,NaN,NaN,NaN
< 20261015155339,NaN,NaN,NaN,NaN
< 20261015155340,NaN,NaN,NaN,NaN
< 20261015155341,NaN,NaN,NaN,NaN
< 20261015155342,NaN,NaN,NaN,NaN
< 20261015155343,NaN,NaN,NaN,NaN
< 20261015155344,NaN,NaN,NaN,NaN
< 20261015155345,NaN,NaN,NaN,NaN
< 20261015155346,NaN,NaN,NaN,NaN
< 20261015155347,NaN,NaN,NaN,NaN
< 20261015155348,NaN,NaN,NaN,NaN
< 20261015155349,NaN,NaN,NaN,NaN
< 20261015155350,NaN,NaN,NaN,NaN
< 20261015155351,NaN,NaN,NaN,NaN
< 20261015155352,NaN,NaN,NaN,NaN
< 20261015155353,NaN,NaN,NaN,NaN
< 20261015155354,NaN,NaN,NaN,NaN
< 20261015155355,NaN,NaN,NaN,NaN
< 20261015155356,NaN,NaN,NaN,NaN
< 20261015155357,NaN,NaN,NaN,NaN
< 20261015155358,NaN,NaN,NaN,NaN
< 20261015155359,NaN,NaN,NaN,NaN
< 20261015155400,NaN,NaN,NaN,NaN
< 20261015155401,NaN,NaN,NaN,NaN
< 20261015155402,NaN,NaN,NaN,NaN
< 20261015155403,NaN,NaN,NaN,NaN
< 20261015155404,NaN,NaN,NaN,NaN
< 20261015155405,NaN,NaN,NaN,NaN
< 20261015155406,NaN,NaN,NaN,NaN
< 20261015155407,NaN,NaN,NaN,NaN
< 20261015155408,NaN,NaN,NaN,NaN
< 20261015155409,NaN,NaN,NaN,NaN
< 20261015155410,NaN,NaN,NaN,NaN
< 20261015155411,NaN,NaN,NaN,NaN
< 20261015155412,NaN,NaN,NaN,NaN
< 20261015155413,NaN,NaN,NaN,NaN
< 20261015155414,NaN,NaN,NaN,NaN
< 20261015155415,NaN,NaN,NaN,NaN
< 20261015155416,NaN,NaN,NaN,NaN
< 20261015155417,NaN,NaN,NaN,NaN
< 20261015155418,NaN,NaN,NaN,NaN
< 20261015155419,NaN,NaN,NaN,NaN
< 20261015155420,NaN,NaN,NaN,NaN
< 20261015155421,NaN,NaN,NaN,NaN
< 20261015155422,NaN,NaN,NaN,NaN
< 20261015155423,NaN,NaN,NaN,NaN
< 20261015155424,NaN,NaN,NaN,NaN
< 20261015155425,NaN,NaN,NaN,NaN
< 20261015155426,NaN,NaN,NaN,NaN
< 20261015155427,NaN,NaN,NaN,NaN
< 20261015155428,NaN,NaN,NaN,NaN
< 20261015155429,NaN,NaN,NaN,NaN
< 20261015155430,NaN,NaN,NaN,NaN
< 20261015155431,NaN,NaN,NaN,NaN
< 20261015155432,NaN,NaN,NaN,NaN
< 20261015155433,NaN,NaN,NaN,NaN
< 20261015155434,NaN,NaN,NaN,NaN
< 20261015155435,NaN,NaN,NaN,NaN
< 20261015155436,NaN,NaN,NaN,NaN
< 20261015155437,NaN,NaN,NaN,NaN
< 20261015155438,NaN,NaN,NaN,NaN
< 20261015155439,NaN,NaN,NaN,NaN
< 20261015155440,NaN,NaN,NaN,NaN
< 20261015155441,NaN,NaN,NaN,NaN
< 20261015155442,NaN,NaN,NaN,NaN
< 20261015155443,NaN,NaN,NaN,NaN
< 20261015155444,NaN,NaN,NaN,NaN
< 20261015155445,NaN,NaN,NaN,NaN
< 20261015155446,NaN,NaN,NaN,NaN
< 20261015155447,NaN,NaN,NaN,NaN
< 20261015155448,NaN,NaN,NaN,NaN
< 20261015155449,NaN,NaN,NaN,NaN
< 20261015155450,NaN,NaN,NaN,NaN
< 20261015155451,NaN,NaN,NaN,NaN
< 20261015155452,NaN,NaN,NaN,NaN
< 20261015155453,NaN,NaN,NaN,NaN
< 20261015155454,NaN,NaN,NaN,NaN
< 20261015155455,NaN,NaN,NaN,NaN
< 20261015155456,NaN,NaN,NaN,NaN
< 20261015155457,NaN,NaN,NaN,NaN
< 20261015155458,NaN,NaN,NaN,NaN
< 20261015155459,NaN,NaN,NaN,NaN
< 20261015155500,NaN,NaN,NaN,NaN
< 20261015155501,NaN,NaN,NaN,NaN
< 20261015155502,NaN,NaN,NaN,NaN
< 20261015155503,NaN,NaN,NaN,NaN
< 20261015155504,NaN,NaN,NaN,NaN
< 20261015155505,NaN,NaN,NaN,NaN
< 20261015155506,NaN,NaN,NaN,NaN
< 20261015155507,NaN,NaN,NaN,NaN
< 20261015155508,NaN,NaN,NaN,NaN
< 20261015155509,NaN,NaN,NaN,NaN
< 20261015155510,NaN,NaN,NaN,NaN
< 20261015155511,NaN,NaN,NaN,NaN
< 20261015155512,NaN,NaN,NaN,NaN
< 20261015155513,NaN,NaN,NaN,NaN
< 20261015155514,NaN,NaN,NaN,NaN
< 20261015155515,NaN,NaN,NaN,NaN
< 20261015155516,NaN,NaN,NaN,NaN
< 20261015155517,NaN,NaN,NaN,NaN
< 20261015155518,NaN,NaN,NaN,NaN
< 20261015155519,NaN,NaN,NaN,NaN
< 20261015155520,NaN,NaN,NaN,NaN
< 20261015155521,NaN,NaN,NaN,NaN
< 20261015155522,NaN,NaN,NaN,NaN
< 20261015155523,NaN,NaN,NaN,NaN
< 20261015155524,NaN,NaN,NaN,NaN
< 20261015155525,NaN,NaN,NaN,NaN
< 20261015155526,NaN,NaN,NaN,NaN
< 20261015155527,NaN,NaN,NaN,NaN
< 20261015155528,NaN,NaN,NaN,NaN
< 20261015155529,NaN,NaN,NaN,NaN
< 20261015155530,NaN,NaN,NaN,NaN
< 20261015155531,NaN,NaN,NaN,NaN
< 20261015155532,NaN,NaN,NaN,NaN
< 20261015155533,NaN,NaN,NaN,NaN
< 20261015155534,NaN,NaN,NaN,NaN
< 20261015155535,NaN,NaN,NaN,NaN
< 20261015155536,NaN,NaN,NaN,NaN
< 20261015155537,NaN,NaN,NaN,NaN
< 20261015155538,NaN,NaN,NaN,NaN
< 20261015155539,NaN,NaN,NaN,NaN
< 20261015155540,NaN,NaN,NaN,NaN
< 20261015155541,NaN,NaN,NaN,NaN
< 20261015155542,NaN,NaN,NaN,NaN
< 20261015155543,NaN,NaN,NaN,NaN
< 20261015155544,NaN,NaN,NaN,NaN
< 20261015155545,NaN,NaN,NaN,NaN
< 20261015155546,NaN,NaN,NaN,NaN
< 20261015155547,NaN,NaN,NaN,NaN
< 20261015155548,NaN,NaN,NaN,NaN
< 20261015155549,NaN,NaN,NaN,NaN
< 20261015155550,NaN,NaN,NaN,NaN
< 20261015155551,NaN,NaN,NaN,NaN
< 20261015155552,NaN,NaN,NaN,NaN
< 20261015155553,NaN,NaN,NaN,NaN
< 20261015155554,NaN,NaN,NaN,NaN
< 20261015155555,NaN,NaN,NaN,NaN
< 20261015155556,NaN,NaN,NaN,NaN
< 20261015155557,NaN,NaN,NaN,NaN
< 20261015155558,NaN,NaN,NaN,NaN
< 20261015155559,NaN,NaN,NaN,NaN
< 20261015155600,NaN,NaN,NaN,NaN
< 20261015155601,NaN,NaN,NaN,NaN
< 20261015155602,NaN,NaN,NaN,NaN
< 20261015155603,NaN,NaN,NaN,NaN
< 20261015155604,NaN,NaN,NaN,NaN
< 20261015155605,NaN,NaN,NaN,NaN
< 20261015155606,NaN,NaN,NaN,NaN
< 20261015155607,NaN,NaN,NaN,NaN
< 20261015155608,NaN,NaN,NaN,NaN
< 20261015155609,NaN,NaN,NaN,NaN
< 20261015155610,NaN,NaN,NaN,NaN
< 20261015155611,NaN,NaN,NaN,NaN
< 20261015155612,NaN,NaN,NaN,NaN
< 20261015155613,NaN,NaN,NaN,NaN
< 20261015155614,NaN,NaN,NaN,NaN
< 20261015155615,NaN,NaN,NaN,NaN
< 20261015155616,NaN,NaN,NaN,NaN
< 20261015155617,NaN,NaN,NaN,NaN
< 20261015155618,NaN,NaN,NaN,NaN
< 20261015155619,NaN,NaN,NaN,NaN
< 20261015155620,NaN,NaN,NaN,NaN
< 20261015155621,NaN,NaN,NaN,NaN
< 20261015155622,NaN,NaN,NaN,NaN
< 20261015155623,NaN,NaN,NaN,NaN
< 20261015155624,NaN,NaN,NaN,NaN
< 20261015155625,NaN,NaN,NaN,NaN
< 20261015155626,NaN,NaN,NaN,NaN
< 20261015155627,NaN,NaN,NaN,NaN
< 20261015155628,NaN,NaN,NaN,NaN
< 20261015155629,NaN,NaN,NaN,NaN
< 20261015155630,NaN,NaN,NaN,NaN
< 20261015155631,NaN,NaN,NaN,NaN
< 20261015155632,NaN,NaN,NaN,NaN
< 20261015155633,NaN,NaN,NaN,NaN
< 20261015155634,NaN,NaN,NaN,NaN
< 20261015155635,NaN,NaN,NaN,NaN
< 20261015155636,NaN,NaN,NaN,NaN
< 20261015155637,NaN,NaN,NaN,NaN
< 20261015155638,NaN,NaN,NaN,NaN
< 20261015155639,NaN,NaN,NaN,NaN
< 20261015155640,NaN,NaN,NaN,NaN
< 20261015155641,NaN,NaN,NaN,NaN
< 20261015155642,NaN,NaN,NaN,NaN
< 20261015155643,NaN,NaN,NaN,NaN
< 20261015155644,NaN,NaN,NaN,NaN
< 20261015155645,NaN,NaN,NaN,NaN
< 20261015155646,NaN,NaN,NaN,NaN
< 20261015155647,NaN,NaN,NaN,NaN
< 20261015155648,NaN,NaN,NaN,NaN
< 20261015155649,NaN,NaN,NaN,NaN
< 20261015155650,NaN,NaN,NaN,NaN
< 20261015155651,NaN,NaN,NaN,NaN
< 20261015155652,NaN,NaN,NaN,NaN
< 20261015155653,NaN,NaN,NaN,NaN
< 20261015155654,NaN,NaN,NaN,NaN
< 20261015155655,NaN,NaN,NaN,NaN
< 20261015155656,NaN,NaN,NaN,NaN
< 20261015155657,NaN,NaN,NaN,NaN
< 20261015155658,NaN,NaN,NaN,NaN
< 20261015155659,NaN,NaN,NaN,NaN
< 20261015155700,NaN,NaN,NaN,NaN
< 20261015155701,NaN,NaN,NaN,NaN
< 20261015155702,NaN,NaN,NaN,NaN
< 20261015155703,NaN,NaN,NaN,NaN
< 20261015155704,NaN,NaN,NaN,NaN
< 20261015155705,NaN,NaN,NaN,NaN
< 20261015155706,NaN,NaN,NaN,NaN
< 20261015155707,NaN,NaN,NaN,NaN
< 20261015155708,NaN,NaN,NaN,NaN
< 20261015155709,NaN,NaN,NaN,NaN
< 20261015155710,NaN,NaN,NaN,NaN
< 20261015155711,NaN,NaN,NaN,NaN
< 20261015155712,NaN,NaN,NaN,NaN
< 20261015155713,NaN,NaN,NaN,NaN
< 20261015155714,NaN,NaN,NaN,NaN
< 20261015155715,NaN,NaN,NaN,NaN
< 20261015155716,NaN,NaN,NaN,NaN
< 20261015155717,NaN,NaN,NaN,NaN
< 20261015155718,NaN,NaN,NaN,NaN
< 20261015155719,NaN,NaN,NaN,NaN
< 20261015155720,NaN,NaN,NaN,NaN
< 20261015155721,NaN,NaN,NaN,NaN
< 20261015155722,NaN,NaN,NaN,NaN
< 20261015155723,NaN,NaN,NaN,NaN
< 20261015155724,NaN,NaN,NaN,NaN
< 20261015155725,NaN,NaN,NaN,NaN
< 20261015155726,NaN,NaN,NaN,NaN
< 20261015155727,NaN,NaN,NaN,NaN
< 20261015155728,NaN,NaN,NaN,NaN
< 20261015155729,NaN,NaN,NaN,NaN
< 20261015155730,NaN,NaN,NaN,NaN
< 20261015155731,NaN,NaN,NaN,NaN
< 20261015155732,NaN,NaN,NaN,NaN
< 20261015155733,NaN,NaN,NaN,NaN
< 20261015155734,NaN,NaN,NaN,NaN
< 20261015155735,NaN,NaN,NaN,NaN
< 20261015155736,NaN,NaN,NaN,NaN
< 20261015155737,NaN,NaN,NaN,NaN
< 20261015155738,NaN,NaN,NaN,NaN
< 20261015155739,NaN,NaN,NaN,NaN
< 20261015155740,NaN,NaN,NaN,NaN
< 20261015155741,NaN,NaN,NaN,NaN
< 20261015155742,NaN,NaN,NaN,NaN
< 20261015155743,NaN,NaN,NaN,NaN
< 20261015155744,NaN,NaN,NaN,NaN
< 20261015155745,NaN,NaN,NaN,NaN
< 20261015155746,NaN,NaN,NaN,NaN
< 20261015155747,NaN,NaN,NaN,NaN
< 20261015155748,NaN,NaN,NaN,NaN
< 20261015155749,NaN,NaN,NaN,NaN
< 20261015155750,NaN,NaN,NaN,NaN
< 20261015155751,NaN,NaN,NaN,NaN
< 20261015155752,NaN,NaN,NaN,NaN
< 20261015155753,NaN,NaN,NaN,NaN
< 20261015155754,NaN,NaN,NaN,NaN
< 20261015155755,NaN,NaN,NaN,NaN
< 20261015155756,NaN,NaN,NaN,NaN
< 20261015155757,NaN,NaN,NaN,NaN
< 20261015155758,NaN,NaN,NaN,NaN
< 20261015155759,NaN,NaN,NaN,NaN
< 20261015155800,NaN,NaN,NaN,NaN
< 20261015155801,NaN,NaN,NaN,NaN
< 20261015155802,NaN,NaN,NaN,NaN
< 20261015155803,NaN,NaN,NaN,NaN
< 20261015155804,NaN,NaN,NaN,NaN
< 20261015155805,NaN,NaN,NaN,NaN
< 20261015155806,NaN,NaN,NaN,NaN
< 20261015155807,NaN,NaN,NaN,NaN
< 20261015155808,NaN,NaN,NaN,NaN
< 20261015155809,NaN,NaN,NaN,NaN
< 20261015155810,NaN,NaN,NaN,NaN
< 20261015155811,NaN,NaN,NaN,NaN
< 20261015155812,NaN,NaN,NaN,NaN
< 20261015155813,NaN,NaN,NaN,NaN
< 20261015155814,NaN,NaN,NaN,NaN
< 20261015155815,NaN,NaN,NaN,NaN
< 20261015155816,NaN,NaN,NaN,NaN
< 20261015155817,NaN,NaN,NaN,NaN
< 20261015155818,NaN,NaN,NaN,NaN
< 20261015155819,NaN,NaN,NaN,NaN
< 20261015155820,NaN,NaN,NaN,NaN
< 20261015155821,NaN,NaN,NaN,NaN
< 20261015155822,NaN,NaN,NaN,NaN
< 20261015155823,NaN,NaN,NaN,NaN
< 20261015155824,NaN,NaN,NaN,NaN
< 20261015155825,NaN,NaN,NaN,NaN
< 20261015155826,NaN,NaN,NaN,NaN
< 20261015155827,NaN,NaN,NaN,NaN
< 20261015155828,NaN,NaN,NaN,NaN
< 20261015155829,NaN,NaN,NaN,NaN
< 20261015155830,NaN,NaN,NaN,NaN
< 20261015155831,NaN,NaN,NaN,NaN
< 20261015155832,NaN,NaN,NaN,NaN
< 20261015155833,NaN,NaN,NaN,NaN
< 20261015155834,NaN,NaN,NaN,NaN
< 20261015155835,NaN,NaN,NaN,NaN
< 20261015155836,NaN,NaN,NaN,NaN
< 20261015155837,NaN,NaN,NaN,NaN
< 20261015155838,NaN,NaN,NaN,NaN
< 20261015155839,NaN,NaN,NaN,NaN
< 20261015155840,NaN,NaN,NaN,NaN
< 20261015155841,NaN,NaN,NaN,NaN
< 20261015155842,NaN,NaN,NaN,NaN
< 20261015155843,NaN,NaN,NaN,NaN
< 20261015155844,NaN,NaN,NaN,NaN
< 20261015155845,NaN,NaN,NaN,NaN
< 20261015155846,NaN,NaN,NaN,NaN
< 20261015155847,NaN,NaN,NaN,NaN
< 20261015155848,NaN,NaN,NaN,NaN
< 20261015155849,NaN,NaN,NaN,NaN
< 20261015155850,NaN,NaN,NaN,NaN
< 20261015155851,NaN,NaN,NaN,NaN
< 20261015155852,NaN,NaN,NaN,NaN
< 20261015155853,NaN,NaN,NaN,NaN
< 20261015155854,NaN,NaN,NaN,NaN
< 20261015155855,NaN,NaN,NaN,NaN
< 20261015155856,NaN,NaN,NaN,NaN
< 20261015155857,NaN,NaN,NaN,NaN
< 20261015155858,NaN,NaN,NaN,NaN
< 20261015155859,NaN,NaN,NaN,NaN
< 20261015155900,NaN,NaN,NaN,NaN
< 20261015155901,NaN,NaN,NaN,NaN
< 20261015155902,NaN,NaN,NaN,NaN
< 20261015155903,NaN,NaN,NaN,NaN
< 20261015155904,NaN,NaN,NaN,NaN
< 20261015155905,NaN,NaN,NaN,NaN
< 20261015155906,NaN,NaN,NaN,NaN
< 20261015155907,NaN,NaN,NaN,NaN
< 20261015155908,NaN,NaN,NaN,NaN
< 20261015155909,NaN,NaN,NaN,NaN
< 20261015155910,NaN,NaN,NaN,NaN
< 20261015155911,NaN,NaN,NaN,NaN
< 20261015155912,NaN,NaN,NaN,NaN
< 20261015155913,NaN,NaN,NaN,NaN
< 20261015155914,NaN,NaN,NaN,NaN
< 20261015155915,NaN,NaN,NaN,NaN
< 20261015155916,NaN,NaN,NaN,NaN
< 20261015155917,NaN,NaN,NaN,NaN
< 20261015155918,NaN,NaN,NaN,NaN
< 20261015155919,NaN,NaN,NaN,NaN
< 20261015155920,NaN,NaN,NaN,NaN
< 20261015155921,NaN,NaN,NaN,NaN
< 20261015155922,NaN,NaN,NaN,NaN
< 20261015155923,NaN,NaN,NaN,NaN
< 20261015155924,NaN,NaN,NaN,NaN
< 20261015155925,NaN,NaN,NaN,NaN
< 20261015155926,NaN,NaN,NaN,NaN
< 20261015155927,NaN,NaN,NaN,NaN
< 20261015155928,NaN,NaN,NaN,NaN
< 20261015155929,NaN,NaN,NaN,NaN
< 20261015155930,NaN,NaN,NaN,NaN
< 20261015155931,NaN,NaN,NaN,NaN
< 20261015155932,NaN,NaN,NaN,NaN
< 20261015155933,NaN,NaN,NaN,NaN
< 20261015155934,NaN,NaN,NaN,NaN
< 20261015155935,NaN,NaN,NaN,NaN
< 20261015155936,NaN,NaN,NaN,NaN
< 20261015155937,NaN,NaN,NaN,NaN
< 20261015155938,NaN,NaN,NaN,NaN
< 20261015155939,NaN,NaN,NaN,NaN
< 20261015155940,NaN,NaN,NaN,NaN
< 20261015155941,NaN,NaN,NaN,NaN
< 20261015155942,NaN,NaN,NaN,NaN
< 20261015155943,NaN,NaN,NaN,NaN
< 20261015155944,NaN,NaN,NaN,NaN
< 20261015155945,NaN,NaN,NaN,NaN
< 20261015155946,NaN,NaN,NaN,NaN
< 20261015155947,NaN,NaN,NaN,NaN
< 20261015155948,NaN,NaN,NaN,NaN
< 20261015155949,NaN,NaN,NaN,NaN
< 20261015155950,NaN,NaN,NaN,NaN
< 20261015155951,NaN,NaN,NaN,NaN
< 20261015155952,NaN,NaN,NaN,NaN
---
> 20261015151327,9,424.164,10.401,NaN
> 20261015151328,9,424.164,10.417,NaN
> 20261015151329,9,424.195,10.417,NaN
> 20261015151330,9,424.195,10.417,0.216
> 20261015151331,9,424.195,10.417,NaN
> 20261015151332,9,424.195,10.417,NaN
> 20261015151333,9,424.195,10.380,NaN
> 20261015151334,9,424.194,10.380,NaN
> 20261015151335,9,424.194,10.380,0.217
> 20261015151336,9,424.194,10.380,NaN
> 20261015151337,9,424.194,10.396,NaN
> 20261015151338,9,424.205,10.396,NaN
> 20261015151339,NaN,424.205,10.396,NaN
> 20261015151340,8,424.205,10.396,0.216
> 20261015151341,8,424.205,10.401,NaN
> 20261015151342,8,424.195,10.401,NaN
> 20261015151343,8,424.195,10.401,NaN
> 20261015151344,8,424.195,10.401,NaN
> 20261015151345,8,424.195,10.401,0.215
> 20261015151346,8,424.195,10.388,NaN
> 20261015151347,8,424.123,10.388,NaN
> 20261015151348,8,424.123,10.388,NaN
> 20261015151349,8,424.123,10.388,NaN
> 20261015151350,8,424.123,10.335,0.216
> 20261015151351,8,423.915,10.335,NaN
> 20261015151352,8,423.915,10.335,NaN
> 20261015151353,8,423.915,10.335,NaN
> 20261015151354,8,423.915,10.335,NaN
> 20261015151355,8,423.915,10.307,0.215
> 20261015151356,8,423.973,10.307,NaN
> 20261015151357,8,423.973,10.307,NaN
> 20261015151358,8,423.973,10.307,NaN
> 20261015151359,8,423.973,10.314,NaN
> 20261015151400,8,424.035,10.314,0.218
> 20261015151401,8,424.035,10.314,NaN
> 20261015151402,8,424.035,10.314,NaN
> 20261015151403,8,424.035,10.296,NaN
> 20261015151404,8,423.928,10.296,NaN
> 20261015151405,8,423.928,10.296,0.218
> 20261015151406,8,423.928,10.296,NaN
> 20261015151407,8,423.928,10.296,NaN
> 20261015151408,8,423.928,10.269,NaN
> 20261015151409,8,423.966,10.269,NaN
> 20261015151410,8,423.966,10.269,0.217
> 20261015151411,7,423.966,10.269,NaN
> 20261015151412,7,423.966,10.273,NaN
> 20261015151413,7,423.963,10.273,NaN
> 20261015151414,7,423.963,10.273,NaN
> 20261015151415,7,423.963,10.273,0.218
> 20261015151416,7,423.963,10.273,NaN
> 20261015151417,7,423.963,10.276,NaN
> 20261015151418,7,423.927,10.276,NaN
> 20261015151419,7,423.927,10.276,NaN
> 20261015151420,7,423.927,10.276,0.217
> 20261015151421,7,423.927,10.226,NaN
> 20261015151422,7,423.413,10.226,NaN
> 20261015151423,7,423.413,10.226,NaN
> 20261015151424,7,423.413,10.226,NaN
> 20261015151425,7,423.413,10.226,0.217
> 20261015151426,7,423.413,10.178,NaN
> 20261015151427,7,423.385,10.178,NaN
> 20261015151428,7,423.385,10.178,NaN
> 20261015151429,7,423.385,10.178,NaN
> 20261015151430,7,423.385,10.159,0.217
> 20261015151431,7,423.340,10.159,NaN
> 20261015151432,7,423.340,10.159,NaN
> 20261015151433,7,423.340,10.159,NaN
> 20261015151434,7,423.340,10.159,NaN
> 20261015151435,7,423.340,10.154,0.218
> 20261015151436,7,423.391,10.154,NaN
> 20261015151437,7,423.391,10.154,NaN
> 20261015151438,7,423.391,10.154,NaN
> 20261015151439,7,423.391,10.130,NaN
> 20261015151440,7,423.359,10.130,0.219
> 20261015151441,7,423.359,10.130,NaN
> 20261015151442,7,423.359,10.130,NaN
> 20261015151443,6,423.359,10.130,NaN
> 20261015151444,6,423.359,10.152,NaN
> 20261015151445,6,423.323,10.152,0.217
> 20261015151446,6,423.323,10.152,NaN
> 20261015151447,6,423.323,10.152,NaN
> 20261015151448,6,423.323,10.141,NaN
> 20261015151449,6,423.351,10.141,NaN
> 20261015151450,6,423.351,10.141,0.218
> 20261015151451,6,423.351,10.141,NaN
> 20261015151452,6,423.351,10.142,NaN
> 20261015151453,6,423.275,10.142,NaN
> 20261015151454,6,423.275,10.142,NaN
> 20261015151455,6,423.275,10.142,0.217
> 20261015151456,6,423.275,10.142,NaN
> 20261015151457,6,423.275,10.131,NaN
> 20261015151458,6,423.199,10.131,NaN
> 20261015151459,6,423.199,10.131,NaN
> 20261015151500,6,423.199,10.131,0.217
> 20261015151501,6,423.199,10.124,NaN
> 20261015151502,6,423.256,10.124,NaN
> 20261015151503,6,423.256,10.124,NaN
> 20261015151504,6,423.256,10.124,NaN
> 20261015151505,6,423.256,10.124,0.215
> 20261015151506,6,423.256,10.110,NaN
> 20261015151507,6,423.187,10.110,NaN
> 20261015151508,6,423.187,10.110,NaN
> 20261015151509,6,423.187,10.110,NaN
> 20261015151510,6,423.187,10.128,0.216
> 20261015151511,6,423.288,10.128,NaN
> 20261015151512,6,423.288,10.128,NaN
> 20261015151513,6,423.288,10.128,NaN
> 20261015151514,6,423.288,10.128,NaN
> 20261015151515,6,423.288,10.129,0.216
> 20261015151516,5,423.242,10.129,NaN
> 20261015151517,5,423.242,10.129,NaN
> 20261015151518,5,423.242,10.129,NaN
> 20261015151519,5,423.242,10.134,NaN
> 20261015151520,5,423.249,10.134,0.216
> 20261015151521,5,423.249,10.134,NaN
> 20261015151522,5,423.249,10.134,NaN
> 20261015151523,5,423.249,10.134,NaN
> 20261015151524,5,423.249,10.129,NaN
> 20261015151525,5,423.210,10.129,0.216
> 20261015151526,5,423.210,10.129,NaN
> 20261015151527,5,423.210,10.129,NaN
> 20261015151528,5,423.210,10.115,NaN
> 20261015151529,5,423.227,10.115,NaN
> 20261015151530,5,423.227,10.115,0.214
> 20261015151531,5,423.227,10.115,NaN
> 20261015151532,5,423.227,10.115,NaN
> 20261015151533,5,423.227,10.112,NaN
> 20261015151534,5,423.174,10.112,NaN
> 20261015151535,5,423.174,10.112,0.215
> 20261015151536,5,423.174,10.112,NaN
> 20261015151537,5,423.174,10.121,NaN
> 20261015151538,5,423.178,10.121,NaN
> 20261015151539,5,423.178,10.121,NaN
> 20261015151540,5,423.178,10.121,0.214
> 20261015151541,5,423.178,10.121,NaN
> 20261015151542,5,423.178,10.114,NaN
> 20261015151543,5,423.204,10.114,NaN
> 20261015151544,5,423.204,10.114,NaN
> 20261015151545,5,423.204,10.114,0.214
> 20261015151546,4,423.204,10.132,NaN
> 20261015151547,4,423.203,10.132,NaN
> 20261015151548,4,423.203,10.132,NaN
> 20261015151549,4,423.203,10.132,NaN
> 20261015151550,4,423.203,10.132,0.214
> 20261015151551,4,423.203,10.126,NaN
> 20261015151552,4,423.185,10.126,NaN
> 20261015151553,4,423.185,10.126,NaN
> 20261015151554,4,423.185,10.126,NaN
> 20261015151555,4,423.185,10.121,0.213
> 20261015151556,4,423.112,10.121,NaN
> 20261015151557,4,423.112,10.121,NaN
> 20261015151558,4,423.112,10.121,NaN
> 20261015151559,4,423.112,10.121,NaN
> 20261015151600,4,423.112,10.101,0.214
> 20261015151601,4,423.134,10.101,NaN
> 20261015151602,4,423.134,10.101,NaN
> 20261015151603,4,423.134,10.101,NaN
> 20261015151604,4,423.134,10.106,NaN
> 20261015151605,4,423.140,10.106,0.214
> 20261015151606,4,423.140,10.106,NaN
> 20261015151607,4,423.140,10.106,NaN
> 20261015151608,4,423.140,10.100,NaN
> 20261015151609,4,423.132,10.100,NaN
> 20261015151610,4,423.132,10.100,0.213
> 20261015151611,4,423.132,10.100,NaN
> 20261015151612,4,423.132,10.100,NaN
> 20261015151613,4,423.132,10.101,NaN
> 20261015151614,4,423.255,10.101,NaN
> 20261015151615,4,423.255,10.101,0.215
> 20261015151616,4,423.255,10.101,NaN
> 20261015151617,4,423.255,10.046,NaN
> 20261015151618,4,423.122,10.046,NaN
> 20261015151619,4,423.122,10.046,NaN
> 20261015151620,3,423.122,10.046,0.215
> 20261015151621,3,423.122,10.046,NaN
> 20261015151622,3,423.122,10.075,NaN
> 20261015151623,3,423.153,10.075,NaN
> 20261015151624,3,423.153,10.075,NaN
> 20261015151625,3,423.153,10.075,0.216
> 20261015151626,3,423.153,10.069,NaN
> 20261015151627,3,423.130,10.069,NaN
> 20261015151628,3,423.130,10.069,NaN
> 20261015151629,3,423.130,10.069,NaN
> 20261015151630,3,423.130,10.050,0.215
> 20261015151631,3,423.142,10.050,NaN
> 20261015151632,3,423.142,10.050,NaN
> 20261015151633,3,423.142,10.050,NaN
> 20261015151634,3,423.142,10.050,NaN
> 20261015151635,3,423.142,10.064,0.215
> 20261015151636,3,423.161,10.064,NaN
> 20261015151637,3,423.161,10.064,NaN
> 20261015151638,3,423.161,10.064,NaN
> 20261015151639,3,423.161,10.066,NaN
> 20261015151640,3,423.141,10.066,0.215
> 20261015151641,3,423.141,10.066,NaN
> 20261015151642,3,423.141,10.066,NaN
> 20261015151643,3,423.141,10.066,NaN
> 20261015151644,3,423.141,10.087,NaN
> 20261015151645,3,423.313,10.087,0.216
> 20261015151646,3,423.313,10.087,NaN
> 20261015151647,3,423.313,10.087,NaN
> 20261015151648,3,423.313,10.053,NaN
> 20261015151649,3,423.120,10.053,NaN
> 20261015151650,3,423.120,10.053,0.216
> 20261015151651,2,423.120,10.053,NaN
> 20261015151652,2,423.120,10.053,NaN
> 20261015151653,2,423.120,10.039,NaN
> 20261015151654,2,423.131,10.039,NaN
> 20261015151655,2,423.131,10.039,0.216
> 20261015151656,2,423.131,10.039,NaN
> 20261015151657,2,423.131,10.050,NaN
> 20261015151658,2,423.151,10.050,NaN
> 20261015151659,2,423.151,10.050,NaN
> 20261015151700,2,423.151,10.050,0.216
> 20261015151701,2,423.151,10.050,NaN
> 20261015151702,2,423.169,10.054,NaN
> 20261015151703,2,423.169,10.054,NaN
> 20261015151704,2,423.169,10.054,NaN
> 20261015151705,2,423.169,10.054,0.215
> 20261015151706,2,423.169,10.045,NaN
> 20261015151707,2,423.195,10.045,NaN
> 20261015151708,2,423.195,10.045,NaN
> 20261015151709,2,423.195,10.045,NaN
> 20261015151710,2,423.195,10.045,0.215
> 20261015151711,2,423.197,10.047,NaN
> 20261015151712,2,423.197,10.047,NaN
> 20261015151713,2,423.197,10.047,NaN
> 20261015151714,2,423.197,10.047,NaN
> 20261015151715,2,423.197,10.055,0.217
> 20261015151716,2,423.189,10.055,NaN
> 20261015151717,2,423.189,10.055,NaN
> 20261015151718,2,423.189,10.055,NaN
> 20261015151719,2,423.189,10.047,NaN
> 20261015151720,2,423.090,10.047,0.212
> 20261015151721,1,423.090,10.047,NaN
> 20261015151722,1,423.090,10.047,NaN
> 20261015151723,1,423.090,10.047,NaN
> 20261015151724,1,423.090,10.092,NaN
> 20261015151725,1,423.187,10.092,0.212
> 20261015151726,1,423.187,10.092,NaN
> 20261015151727,1,423.187,10.092,NaN
> 20261015151728,1,423.187,10.074,NaN
> 20261015151729,1,423.160,10.074,NaN
> 20261015151730,1,423.160,10.074,0.212
> 20261015151731,1,423.160,10.074,NaN
> 20261015151732,1,423.160,10.074,NaN
> 20261015151733,1,423.160,10.054,NaN
> 20261015151734,1,423.167,10.054,NaN
> 20261015151735,1,423.167,10.054,0.212
> 20261015151736,1,423.167,10.054,NaN
> 20261015151737,1,423.167,10.067,NaN
> 20261015151738,1,423.202,10.067,NaN
> 20261015151739,1,423.202,10.067,NaN
> 20261015151740,1,423.202,10.067,0.213
> 20261015151741,1,423.202,10.067,NaN
> 20261015151742,1,423.202,10.068,NaN
> 20261015151743,1,423.249,10.068,NaN
> 20261015151744,1,423.249,10.068,NaN
> 20261015151745,1,423.249,10.068,0.212
> 20261015151746,1,423.249,10.061,NaN
> 20261015151747,1,423.234,10.061,NaN
> 20261015151748,1,423.234,10.061,NaN
> 20261015151749,1,423.234,10.061,NaN
> 20261015151750,1,423.234,10.069,0.215
> 20261015151751,1,423.538,10.069,NaN
> 20261015151752,1,423.538,10.069,NaN
> 20261015151753,1,423.538,10.069,NaN
> 20261015151754,1,423.538,10.069,NaN
> 20261015151755,1,423.538,10.022,0.215
> 20261015151756,NaN,423.176,10.022,NaN
> 20261015151757,NaN,423.176,10.022,NaN
> 20261015151758,NaN,423.176,10.022,NaN
> 20261015151759,NaN,423.176,10.036,NaN
> 20261015151800,NaN,423.182,10.036,0.213
> 20261015151801,NaN,423.182,10.036,NaN
> 20261015151802,NaN,423.182,10.036,NaN
> 20261015151803,NaN,423.182,10.036,NaN
> 20261015151804,9,423.182,10.080,NaN
> 20261015151805,9,423.250,10.080,0.214
> 20261015151806,9,423.250,10.080,NaN
> 20261015151807,9,423.250,10.080,NaN
> 20261015151808,9,423.250,10.132,NaN
> 20261015151809,9,423.524,10.132,NaN
> 20261015151810,9,423.524,10.132,0.214
> 20261015151811,9,423.524,10.132,NaN
> 20261015151812,9,423.524,10.257,NaN
> 20261015151813,9,424.330,10.257,NaN
> 20261015151814,9,424.330,10.257,NaN
> 20261015151815,9,424.330,10.257,0.214
> 20261015151816,9,424.330,10.257,NaN
> 20261015151817,9,424.330,10.353,NaN
> 20261015151818,9,424.407,10.353,NaN
> 20261015151819,9,424.407,10.353,NaN
> 20261015151820,9,424.407,10.353,0.215
> 20261015151821,9,424.407,10.380,NaN
> 20261015151822,9,424.365,10.380,NaN
> 20261015151823,9,424.365,10.380,NaN
> 20261015151824,9,424.365,10.380,NaN
> 20261015151825,9,424.365,10.380,0.217
> 20261015151826,9,424.365,10.415,NaN
> 20261015151827,9,424.637,10.415,NaN
> 20261015151828,9,424.637,10.415,NaN
> 20261015151829,9,424.637,10.415,NaN
> 20261015151830,9,424.637,10.372,0.216
> 20261015151831,9,424.465,10.372,NaN
> 20261015151832,9,424.465,10.372,NaN
> 20261015151833,9,424.465,10.372,NaN
> 20261015151834,9,424.465,10.372,NaN
> 20261015151835,9,424.465,10.391,0.215
> 20261015151836,9,424.442,10.391,NaN
> 20261015151837,9,424.442,10.391,NaN
> 20261015151838,9,424.442,10.391,NaN
> 20261015151839,8,424.442,10.392,NaN
> 20261015151840,8,424.442,10.392,0.217
> 20261015151841,8,424.442,10.392,NaN
> 20261015151842,8,424.442,10.392,NaN
> 20261015151843,8,424.442,10.401,NaN
> 20261015151844,8,424.414,10.401,NaN
> 20261015151845,8,424.414,10.401,0.217
> 20261015151846,8,424.414,10.401,NaN
> 20261015151847,8,424.414,10.401,NaN
> 20261015151848,8,424.414,10.359,NaN
> 20261015151849,8,424.003,10.359,NaN
> 20261015151850,8,424.003,10.359,0.217
> 20261015151851,8,424.003,10.359,NaN
> 20261015151852,8,424.003,10.319,NaN
> 20261015151853,8,423.994,10.319,NaN
> 20261015151854,8,423.994,10.319,NaN
> 20261015151855,8,423.994,10.319,0.217
> 20261015151856,8,423.994,10.319,NaN
> 20261015151857,8,423.994,10.305,NaN
> 20261015151858,8,424.004,10.305,NaN
> 20261015151859,8,424.004,10.305,NaN
> 20261015151900,8,424.004,10.305,0.217
> 20261015151901,8,424.004,10.305,NaN
> 20261015151902,8,424.011,10.305,NaN
> 20261015151903,8,424.011,10.305,NaN
> 20261015151904,8,424.011,10.305,NaN
> 20261015151905,8,424.011,10.305,0.218
> 20261015151906,8,424.011,10.266,NaN
> 20261015151907,8,423.974,10.266,NaN
> 20261015151908,8,423.974,10.266,NaN
> 20261015151909,8,423.974,10.266,NaN
> 20261015151910,8,423.974,10.293,0.217
> 20261015151911,7,424.017,10.293,NaN
> 20261015151912,7,424.017,10.293,NaN
> 20261015151913,7,424.017,10.293,NaN
> 20261015151914,7,424.017,10.284,NaN
> 20261015151915,7,424.023,10.284,0.218
> 20261015151916,7,424.023,10.284,NaN
> 20261015151917,7,424.023,10.284,NaN
> 20261015151918,7,424.023,10.284,NaN
> 20261015151919,7,424.023,10.267,NaN
> 20261015151920,7,423.590,10.267,0.217
> 20261015151921,7,423.590,10.267,NaN
> 20261015151922,7,423.590,10.267,NaN
> 20261015151923,7,423.590,10.211,NaN
> 20261015151924,7,423.481,10.211,NaN
> 20261015151925,7,423.481,10.211,0.218
> 20261015151926,7,423.481,10.211,NaN
> 20261015151927,7,423.481,10.188,NaN
> 20261015151928,7,423.509,10.188,NaN
> 20261015151929,7,423.509,10.188,NaN
> 20261015151930,7,423.509,10.188,0.217
> 20261015151931,7,423.509,10.188,NaN
> 20261015151932,7,423.509,10.179,NaN
> 20261015151933,7,423.650,10.179,NaN
> 20261015151934,7,423.650,10.179,NaN
> 20261015151935,7,423.650,10.179,0.217
> 20261015151936,7,423.650,10.162,NaN
> 20261015151937,7,423.479,10.162,NaN
> 20261015151938,7,423.479,10.162,NaN
> 20261015151939,7,423.479,10.162,NaN
> 20261015151940,7,423.479,10.162,0.218
> 20261015151941,7,423.479,10.162,NaN
> 20261015151942,7,423.471,10.162,NaN
> 20261015151943,6,423.471,10.162,NaN
> 20261015151944,6,423.471,10.162,NaN
> 20261015151945,6,423.471,10.160,0.217
> 20261015151946,6,423.506,10.160,NaN
> 20261015151947,6,423.506,10.160,NaN
> 20261015151948,6,423.506,10.160,NaN
> 20261015151949,6,423.506,10.159,NaN
> 20261015151950,6,423.431,10.159,0.218
> 20261015151951,6,423.431,10.159,NaN
> 20261015151952,6,423.431,10.159,NaN
> 20261015151953,6,423.431,10.159,NaN
> 20261015151954,6,423.431,10.147,NaN
> 20261015151955,6,423.369,10.147,0.216
> 20261015151956,6,423.369,10.147,NaN
> 20261015151957,6,423.369,10.147,NaN
> 20261015151958,6,423.369,10.136,NaN
> 20261015151959,6,423.433,10.136,NaN
> 20261015152000,6,423.433,10.136,0.216
> 20261015152001,6,423.433,10.136,NaN
> 20261015152002,6,423.433,10.136,NaN
> 20261015152003,6,423.433,10.128,NaN
> 20261015152004,6,423.356,10.128,NaN
> 20261015152005,6,423.356,10.128,0.216
> 20261015152006,6,423.356,10.128,NaN
> 20261015152007,6,423.356,10.134,NaN
> 20261015152008,6,423.420,10.134,NaN
> 20261015152009,6,423.420,10.134,NaN
> 20261015152010,6,423.420,10.134,0.216
> 20261015152011,6,423.420,10.134,NaN
> 20261015152012,6,423.420,10.145,NaN
> 20261015152013,6,423.399,10.145,NaN
> 20261015152014,6,423.399,10.145,NaN
> 20261015152015,5,423.399,10.145,0.216
> 20261015152016,5,423.399,10.148,NaN
> 20261015152017,5,423.438,10.148,NaN
> 20261015152018,5,423.438,10.148,NaN
> 20261015152019,5,423.438,10.148,NaN
> 20261015152020,5,423.438,10.136,0.216
> 20261015152021,5,423.356,10.136,NaN
> 20261015152022,5,423.356,10.136,NaN
> 20261015152023,5,423.356,10.136,NaN
> 20261015152024,5,423.356,10.136,NaN
> 20261015152025,5,423.356,10.138,0.215
> 20261015152026,5,423.329,10.138,NaN
> 20261015152027,5,423.329,10.138,NaN
> 20261015152028,5,423.329,10.138,NaN
> 20261015152029,5,423.329,10.128,NaN
> 20261015152030,5,423.357,10.128,0.216
> 20261015152031,5,423.357,10.128,NaN
> 20261015152032,5,423.357,10.128,NaN
> 20261015152033,5,423.357,10.128,NaN
> 20261015152034,5,423.357,10.117,NaN
> 20261015152035,5,423.345,10.117,0.215
> 20261015152036,5,423.345,10.117,NaN
> 20261015152037,5,423.345,10.117,NaN
> 20261015152038,5,423.345,10.110,NaN
> 20261015152039,5,423.284,10.110,NaN
> 20261015152040,5,423.284,10.110,0.214
> 20261015152041,5,423.284,10.110,NaN
> 20261015152042,5,423.284,10.110,NaN
> 20261015152043,5,423.284,10.131,NaN
> 20261015152044,5,423.320,10.131,NaN
> 20261015152045,5,423.320,10.131,0.214
> 20261015152046,5,423.320,10.131,NaN
> 20261015152047,4,423.320,10.139,NaN
> 20261015152048,4,423.371,10.139,NaN
> 20261015152049,4,423.371,10.139,NaN
> 20261015152050,4,423.371,10.139,0.213
> 20261015152051,4,423.371,10.136,NaN
> 20261015152052,4,423.287,10.136,NaN
> 20261015152053,4,423.287,10.136,NaN
> 20261015152054,4,423.287,10.136,NaN
> 20261015152055,4,423.287,10.136,0.214
> 20261015152056,4,423.287,10.125,NaN
> 20261015152057,4,423.277,10.125,NaN
> 20261015152058,4,423.277,10.125,NaN
> 20261015152059,4,423.277,10.125,NaN
> 20261015152100,4,423.277,10.109,0.213
> 20261015152101,4,423.283,10.109,NaN
> 20261015152102,4,423.283,10.109,NaN
> 20261015152103,4,423.283,10.109,NaN
> 20261015152104,4,423.283,10.109,NaN
> 20261015152105,4,423.283,10.108,0.213
> 20261015152106,4,423.258,10.108,NaN
> 20261015152107,4,423.258,10.108,NaN
> 20261015152108,4,423.258,10.108,NaN
> 20261015152109,4,423.258,10.122,NaN
> 20261015152110,4,423.394,10.122,0.215
> 20261015152111,4,423.394,10.122,NaN
> 20261015152112,4,423.394,10.122,NaN
> 20261015152113,4,423.394,10.122,NaN
> 20261015152114,4,423.394,10.102,NaN
> 20261015152115,4,423.254,10.102,0.216
> 20261015152116,4,423.254,10.102,NaN
> 20261015152117,4,423.254,10.102,NaN
> 20261015152118,4,423.254,10.082,NaN
> 20261015152119,3,423.267,10.082,NaN
> 20261015152120,3,423.267,10.082,0.215
> 20261015152121,3,423.267,10.082,NaN
> 20261015152122,3,423.267,10.076,NaN
> 20261015152123,3,423.238,10.076,NaN
> 20261015152124,3,423.238,10.076,NaN
> 20261015152125,3,423.238,10.076,0.216
> 20261015152126,3,423.238,10.076,NaN
> 20261015152127,3,423.238,10.084,NaN
> 20261015152128,3,423.285,10.084,NaN
> 20261015152129,3,423.285,10.084,NaN
> 20261015152130,3,423.285,10.084,0.215
> 20261015152131,3,423.285,10.087,NaN
> 20261015152132,3,423.272,10.087,NaN
> 20261015152133,3,423.272,10.087,NaN
> 20261015152134,3,423.272,10.087,NaN
> 20261015152135,3,423.272,10.087,0.215
> 20261015152136,3,423.272,10.076,NaN
> 20261015152137,3,423.275,10.076,NaN
> 20261015152138,3,423.275,10.076,NaN
> 20261015152139,3,423.275,10.076,NaN
> 20261015152140,3,423.275,10.090,0.216
> 20261015152141,3,423.318,10.090,NaN
> 20261015152142,3,423.318,10.090,NaN
> 20261015152143,3,423.318,10.090,NaN
> 20261015152144,3,423.318,10.090,NaN
> 20261015152145,3,423.318,10.083,0.217
> 20261015152146,3,423.333,10.083,NaN
> 20261015152147,3,423.333,10.083,NaN
> 20261015152148,3,423.333,10.083,NaN
> 20261015152149,3,423.333,10.053,NaN
> 20261015152150,3,423.261,10.053,0.216
> 20261015152151,3,423.261,10.053,NaN
> 20261015152152,2,423.261,10.053,NaN
> 20261015152153,2,423.261,10.057,NaN
> 20261015152154,2,423.251,10.057,NaN
> 20261015152155,2,423.251,10.057,0.216
> 20261015152156,2,423.251,10.057,NaN
> 20261015152157,2,423.251,10.057,NaN
> 20261015152158,2,423.251,10.066,NaN
> 20261015152159,2,423.283,10.066,NaN
> 20261015152200,2,423.283,10.066,0.216
> 20261015152201,2,423.283,10.066,NaN
> 20261015152202,2,423.283,10.062,NaN
> 20261015152203,2,423.322,10.062,NaN
> 20261015152204,2,423.322,10.062,NaN
> 20261015152205,2,423.322,10.062,0.215
> 20261015152206,2,423.322,10.062,NaN
> 20261015152207,2,423.322,10.065,NaN
> 20261015152208,2,423.298,10.065,NaN
> 20261015152209,2,423.298,10.065,NaN
> 20261015152210,2,423.298,10.065,0.216
> 20261015152211,2,423.298,10.064,NaN
> 20261015152212,2,423.263,10.064,NaN
> 20261015152213,2,423.263,10.064,NaN
> 20261015152214,2,423.263,10.064,NaN
> 20261015152215,2,423.263,10.064,0.216
> 20261015152216,2,423.105,10.044,NaN
> 20261015152217,2,423.105,10.044,NaN
> 20261015152218,2,423.105,10.044,NaN
> 20261015152219,2,423.105,10.044,NaN
> 20261015152220,2,423.105,10.077,0.212
> 20261015152221,2,423.293,10.077,NaN
> 20261015152222,1,423.293,10.077,NaN
> 20261015152223,1,423.293,10.077,NaN
> 20261015152224,1,423.293,10.096,NaN
> 20261015152225,1,423.319,10.096,0.211
> 20261015152226,1,423.319,10.096,NaN
> 20261015152227,1,423.319,10.096,NaN
> 20261015152228,1,423.319,10.096,NaN
> 20261015152229,1,423.319,10.076,NaN
> 20261015152230,1,423.339,10.076,0.212
> 20261015152231,1,423.339,10.076,NaN
> 20261015152232,1,423.339,10.076,NaN
> 20261015152233,1,423.339,10.078,NaN
> 20261015152234,1,423.286,10.078,NaN
> 20261015152235,1,423.286,10.078,0.213
> 20261015152236,1,423.286,10.078,NaN
> 20261015152237,1,423.286,10.078,NaN
> 20261015152238,1,423.286,10.073,NaN
> 20261015152239,1,423.282,10.073,NaN
> 20261015152240,1,423.282,10.073,0.212
> 20261015152241,1,423.282,10.073,NaN
> 20261015152242,1,423.282,10.075,NaN
> 20261015152243,1,423.304,10.075,NaN
> 20261015152244,1,423.304,10.075,NaN
> 20261015152245,1,423.304,10.075,0.211
> 20261015152246,1,423.304,10.076,NaN
> 20261015152247,1,423.292,10.076,NaN
> 20261015152248,1,423.292,10.076,NaN
> 20261015152249,1,423.292,10.076,NaN
> 20261015152250,1,423.292,10.076,0.216
> 20261015152251,1,423.292,10.079,NaN
> 20261015152252,1,423.417,10.079,NaN
> 20261015152253,1,423.417,10.079,NaN
> 20261015152254,1,423.417,10.079,NaN
> 20261015152255,NaN,423.417,10.031,0.213
> 20261015152256,NaN,423.320,10.031,NaN
> 20261015152257,NaN,423.320,10.031,NaN
> 20261015152258,NaN,423.320,10.031,NaN
> 20261015152259,NaN,423.320,10.031,NaN
> 20261015152300,NaN,423.320,10.075,0.214
> 20261015152301,NaN,423.305,10.075,NaN
> 20261015152302,NaN,423.305,10.075,NaN
> 20261015152303,9,423.305,10.075,NaN
> 20261015152304,9,423.305,10.108,NaN
> 20261015152305,9,423.474,10.108,0.215
> 20261015152306,9,423.474,10.108,NaN
> 20261015152307,9,423.474,10.108,NaN
> 20261015152308,9,423.474,10.108,NaN
> 20261015152309,9,423.474,10.174,NaN
> 20261015152310,9,424.103,10.174,0.213
> 20261015152311,9,424.103,10.174,NaN
> 20261015152312,9,424.103,10.174,NaN
> 20261015152313,9,424.103,10.311,NaN
> 20261015152314,9,424.539,10.311,NaN
> 20261015152315,9,424.539,10.311,0.214
> 20261015152316,9,424.539,10.311,NaN
> 20261015152317,9,424.539,10.311,NaN
> 20261015152318,9,424.539,10.376,NaN
> 20261015152319,9,424.611,10.376,NaN
> 20261015152320,9,424.611,10.376,0.214
> 20261015152321,9,424.611,10.376,NaN
> 20261015152322,9,424.611,10.408,NaN
> 20261015152323,9,424.593,10.408,NaN
> 20261015152324,9,424.593,10.408,NaN
> 20261015152325,9,424.593,10.408,0.218
> 20261015152326,9,424.593,10.408,NaN
> 20261015152327,9,424.593,10.419,NaN
> 20261015152328,9,424.595,10.419,NaN
> 20261015152329,9,424.595,10.419,NaN
> 20261015152330,9,424.595,10.419,0.215
> 20261015152331,9,424.595,10.394,NaN
> 20261015152332,9,424.665,10.394,NaN
> 20261015152333,9,424.665,10.394,NaN
> 20261015152334,9,424.665,10.394,NaN
> 20261015152335,9,424.665,10.402,0.216
> 20261015152336,8,424.600,10.402,NaN
> 20261015152337,8,424.600,10.402,NaN
> 20261015152338,8,424.600,10.402,NaN
> 20261015152339,8,424.600,10.402,NaN
> 20261015152340,8,424.600,10.403,0.215
> 20261015152341,8,424.633,10.403,NaN
> 20261015152342,8,424.633,10.403,NaN
> 20261015152343,8,424.633,10.403,NaN
> 20261015152344,8,424.633,10.411,NaN
> 20261015152345,8,424.472,10.411,0.216
> 20261015152346,8,424.472,10.411,NaN
> 20261015152347,8,424.472,10.411,NaN
> 20261015152348,8,424.472,10.411,NaN
> 20261015152349,8,424.472,10.340,NaN
> 20261015152350,8,424.184,10.340,0.217
> 20261015152351,8,424.184,10.340,NaN
> 20261015152352,8,424.184,10.340,NaN
> 20261015152353,8,424.184,10.330,NaN
> 20261015152354,8,424.222,10.330,NaN
> 20261015152355,8,424.222,10.330,0.216
> 20261015152356,8,424.222,10.330,NaN
> 20261015152357,8,424.222,10.330,NaN
> 20261015152358,8,424.222,10.340,NaN
> 20261015152359,8,424.325,10.340,NaN
> 20261015152400,8,424.325,10.340,0.216
> 20261015152401,8,424.325,10.340,NaN
> 20261015152402,8,424.325,10.306,NaN
> 20261015152403,8,424.156,10.306,NaN
> 20261015152404,8,424.156,10.306,NaN
> 20261015152405,8,424.156,10.306,0.218
> 20261015152406,8,424.156,10.301,NaN
> 20261015152407,8,424.115,10.301,NaN
> 20261015152408,8,424.115,10.301,NaN
> 20261015152409,8,424.115,10.301,NaN
> 20261015152410,7,424.115,10.301,0.218
> 20261015152411,7,424.115,10.298,NaN
> 20261015152412,7,424.180,10.298,NaN
> 20261015152413,7,424.180,10.298,NaN
> 20261015152414,7,424.180,10.298,NaN
> 20261015152415,7,424.180,10.304,0.218
> 20261015152416,7,424.126,10.304,NaN
> 20261015152417,7,424.126,10.304,NaN
> 20261015152418,7,424.126,10.304,NaN
> 20261015152419,7,424.126,10.304,NaN
> 20261015152420,7,424.126,10.254,0.217
> 20261015152421,7,423.677,10.254,NaN
> 20261015152422,7,423.677,10.254,NaN
> 20261015152423,7,423.677,10.254,NaN
> 20261015152424,7,423.677,10.206,NaN
> 20261015152425,7,423.666,10.206,0.217
> 20261015152426,7,423.666,10.206,NaN
> 20261015152427,7,423.666,10.206,NaN
> 20261015152428,7,423.666,10.194,NaN
> 20261015152429,7,423.657,10.194,NaN
> 20261015152430,7,423.657,10.194,0.217
> 20261015152431,7,423.657,10.194,NaN
> 20261015152432,7,423.657,10.194,NaN
> 20261015152433,7,423.657,10.183,NaN
> 20261015152434,7,423.704,10.183,NaN
> 20261015152435,7,423.704,10.183,0.218
> 20261015152436,7,423.704,10.183,NaN
> 20261015152437,7,423.704,10.166,NaN
> 20261015152438,7,423.711,10.166,NaN
> 20261015152439,7,423.711,10.166,NaN
> 20261015152440,7,423.711,10.166,0.216
> 20261015152441,7,423.711,10.166,NaN
> 20261015152442,6,423.711,10.172,NaN
> 20261015152443,6,423.683,10.172,NaN
> 20261015152444,6,423.683,10.172,NaN
> 20261015152445,6,423.683,10.172,0.218
> 20261015152446,6,423.683,10.172,NaN
> 20261015152447,6,423.704,10.172,NaN
> 20261015152448,6,423.704,10.172,NaN
> 20261015152449,6,423.704,10.172,NaN
> 20261015152450,6,423.704,10.172,0.218
> 20261015152451,6,423.616,10.171,NaN
> 20261015152452,6,423.616,10.171,NaN
> 20261015152453,6,423.616,10.171,NaN
> 20261015152454,6,423.616,10.171,NaN
> 20261015152455,6,423.616,10.152,0.217
> 20261015152456,6,423.587,10.152,NaN
> 20261015152457,6,423.587,10.152,NaN
> 20261015152458,6,423.587,10.152,NaN
> 20261015152459,6,423.587,10.152,NaN
> 20261015152500,6,423.645,10.152,0.217
> 20261015152501,6,423.645,10.152,NaN
> 20261015152502,6,423.645,10.152,NaN
> 20261015152503,6,423.645,10.152,NaN
> 20261015152504,6,423.645,10.142,NaN
> 20261015152505,6,423.585,10.142,0.216
> 20261015152506,6,423.585,10.142,NaN
> 20261015152507,6,423.585,10.142,NaN
> 20261015152508,6,423.585,10.155,NaN
> 20261015152509,6,423.631,10.155,NaN
> 20261015152510,6,423.631,10.155,0.216
> 20261015152511,6,423.631,10.155,NaN
> 20261015152512,6,423.631,10.155,NaN
> 20261015152513,6,423.631,10.166,NaN
> 20261015152514,5,423.602,10.166,NaN
> 20261015152515,5,423.602,10.166,0.215
> 20261015152516,5,423.602,10.166,NaN
> 20261015152517,5,423.602,10.161,NaN
> 20261015152518,5,423.594,10.161,NaN
> 20261015152519,5,423.594,10.161,NaN
> 20261015152520,5,423.594,10.161,0.216
> 20261015152521,5,423.594,10.150,NaN
> 20261015152522,5,423.584,10.150,NaN
> 20261015152523,5,423.584,10.150,NaN
> 20261015152524,5,423.584,10.150,NaN
> 20261015152525,5,423.584,10.150,0.215
> 20261015152526,5,423.584,10.148,NaN
> 20261015152527,5,423.564,10.148,NaN
> 20261015152528,5,423.564,10.148,NaN
> 20261015152529,5,423.564,10.148,NaN
> 20261015152530,5,423.564,10.141,0.215
> 20261015152531,5,423.557,10.141,NaN
> 20261015152532,5,423.557,10.141,NaN
> 20261015152533,5,423.557,10.141,NaN
> 20261015152534,5,423.557,10.141,NaN
> 20261015152535,5,423.535,10.141,0.215
> 20261015152536,5,423.535,10.141,NaN
> 20261015152537,5,423.535,10.141,NaN
> 20261015152538,5,423.535,10.141,NaN
> 20261015152539,5,423.535,10.146,NaN
> 20261015152540,5,423.503,10.146,0.214
> 20261015152541,5,423.503,10.146,NaN
> 20261015152542,5,423.503,10.146,NaN
> 20261015152543,5,423.503,10.160,NaN
> 20261015152544,5,423.546,10.160,NaN
> 20261015152545,4,423.546,10.160,0.214
> 20261015152546,4,423.546,10.160,NaN
> 20261015152547,4,423.546,10.160,NaN
> 20261015152548,4,423.546,10.151,NaN
> 20261015152549,4,423.565,10.151,NaN
> 20261015152550,4,423.565,10.151,0.212
> 20261015152551,4,423.565,10.151,NaN
> 20261015152552,4,423.565,10.149,NaN
> 20261015152553,4,423.456,10.149,NaN
> 20261015152554,4,423.456,10.149,NaN
> 20261015152555,4,423.456,10.149,0.212
> 20261015152556,4,423.456,10.149,NaN
> 20261015152557,4,423.456,10.138,NaN
> 20261015152558,4,423.473,10.138,NaN
> 20261015152559,4,423.473,10.138,NaN
> 20261015152600,4,423.473,10.138,0.212
> 20261015152601,4,423.473,10.136,NaN
> 20261015152602,4,423.451,10.136,NaN
> 20261015152603,4,423.451,10.136,NaN
> 20261015152604,4,423.451,10.136,NaN
> 20261015152605,4,423.451,10.136,0.214
> 20261015152606,4,423.451,10.125,NaN
> 20261015152607,4,423.457,10.125,NaN
> 20261015152608,4,423.457,10.125,NaN
> 20261015152609,4,423.457,10.125,NaN
> 20261015152610,4,423.457,10.145,0.216
> 20261015152611,4,423.679,10.145,NaN
> 20261015152612,4,423.679,10.145,NaN
> 20261015152613,4,423.679,10.145,NaN
> 20261015152614,4,423.679,10.145,NaN
> 20261015152615,4,423.443,10.085,0.215
> 20261015152616,4,423.443,10.085,NaN
> 20261015152617,4,423.443,10.085,NaN
> 20261015152618,3,423.443,10.085,NaN
> 20261015152619,3,423.443,10.095,NaN
> 20261015152620,3,423.449,10.095,0.217
> 20261015152621,3,423.449,10.095,NaN
> 20261015152622,3,423.449,10.095,NaN
> 20261015152623,3,423.449,10.092,NaN
> 20261015152624,3,423.364,10.092,NaN
> 20261015152625,3,423.364,10.092,0.215
> 20261015152626,3,423.364,10.092,NaN
> 20261015152627,3,423.364,10.092,NaN
> 20261015152628,3,423.364,10.102,NaN
> 20261015152629,3,423.358,10.102,NaN
> 20261015152630,3,423.358,10.102,0.215
> 20261015152631,3,423.358,10.102,NaN
> 20261015152632,3,423.358,10.104,NaN
> 20261015152633,3,423.353,10.104,NaN
> 20261015152634,3,423.353,10.104,NaN
> 20261015152635,3,423.353,10.104,0.216
> 20261015152636,3,423.353,10.104,NaN
> 20261015152637,3,423.413,10.090,NaN
> 20261015152638,3,423.413,10.090,NaN
> 20261015152639,3,423.413,10.090,NaN
> 20261015152640,3,423.413,10.090,0.215
> 20261015152641,3,423.413,10.105,NaN
> 20261015152642,3,423.435,10.105,NaN
> 20261015152643,3,423.435,10.105,NaN
> 20261015152644,3,423.435,10.105,NaN
> 20261015152645,3,423.435,10.095,0.218
> 20261015152646,3,423.313,10.095,NaN
> 20261015152647,3,423.313,10.095,NaN
> 20261015152648,2,423.313,10.095,NaN
> 20261015152649,2,423.313,10.095,NaN
> 20261015152650,2,423.313,10.067,0.216
> 20261015152651,2,423.369,10.067,NaN
> 20261015152652,2,423.369,10.067,NaN
> 20261015152653,2,423.369,10.067,NaN
> 20261015152654,2,423.369,10.081,NaN
> 20261015152655,2,423.351,10.081,0.216
> 20261015152656,2,423.351,10.081,NaN
> 20261015152657,2,423.351,10.081,NaN
> 20261015152658,2,423.351,10.081,NaN
> 20261015152659,2,423.351,10.091,NaN
> 20261015152700,2,423.370,10.091,0.218
> 20261015152701,2,423.370,10.091,NaN
> 20261015152702,2,423.370,10.091,NaN
> 20261015152703,2,423.370,10.086,NaN
> 20261015152704,2,423.361,10.086,NaN
> 20261015152705,2,423.361,10.086,0.217
> 20261015152706,2,423.361,10.086,NaN
> 20261015152707,2,423.361,10.082,NaN
> 20261015152708,2,423.368,10.082,NaN
> 20261015152709,2,423.368,10.082,NaN
> 20261015152710,2,423.368,10.082,0.217
> 20261015152711,2,423.368,10.082,NaN
> 20261015152712,2,423.368,10.079,NaN
> 20261015152713,2,423.352,10.079,NaN
> 20261015152714,2,423.352,10.079,NaN
> 20261015152715,2,423.352,10.079,0.212
> 20261015152716,2,423.352,10.071,NaN
> 20261015152717,2,423.186,10.071,NaN
> 20261015152718,2,423.186,10.071,NaN
> 20261015152719,2,423.186,10.071,NaN
> 20261015152720,2,423.186,10.112,0.211
> 20261015152721,2,423.354,10.112,NaN
> 20261015152722,1,423.354,10.112,NaN
> 20261015152723,1,423.354,10.112,NaN
> 20261015152724,1,423.354,10.112,NaN
> 20261015152725,1,423.354,10.105,0.212
> 20261015152726,1,423.401,10.105,NaN
> 20261015152727,1,423.401,10.105,NaN
> 20261015152728,1,423.401,10.105,NaN
> 20261015152729,1,423.401,10.102,NaN
> 20261015152730,1,423.408,10.102,0.211
> 20261015152731,1,423.408,10.102,NaN
> 20261015152732,1,423.408,10.102,NaN
> 20261015152733,1,423.408,10.102,NaN
> 20261015152734,1,423.408,10.107,NaN
> 20261015152735,1,423.382,10.107,0.211
> 20261015152736,1,423.382,10.107,NaN
> 20261015152737,1,423.382,10.107,NaN
> 20261015152738,1,423.382,10.085,NaN
> 20261015152739,1,423.424,10.085,NaN
> 20261015152740,1,423.424,10.085,0.210
> 20261015152741,1,423.424,10.085,NaN
> 20261015152742,1,423.424,10.085,NaN
> 20261015152743,1,423.424,10.095,NaN
> 20261015152744,1,423.402,10.095,NaN
> 20261015152745,1,423.402,10.095,0.211
> 20261015152746,1,423.402,10.095,NaN
> 20261015152747,1,423.402,10.114,NaN
> 20261015152748,1,423.577,10.114,NaN
> 20261015152749,1,423.577,10.114,NaN
> 20261015152750,1,423.577,10.114,0.214
> 20261015152751,1,423.577,10.079,NaN
> 20261015152752,NaN,423.370,10.079,NaN
> 20261015152753,NaN,423.370,10.079,NaN
> 20261015152754,NaN,423.370,10.079,NaN
> 20261015152755,NaN,423.370,10.079,0.214
> 20261015152756,NaN,423.370,10.068,NaN
> 20261015152757,NaN,423.370,10.068,NaN
> 20261015152758,NaN,423.370,10.068,NaN
> 20261015152759,NaN,423.370,10.068,NaN
> 20261015152800,9,423.370,10.093,0.214
> 20261015152801,9,423.464,10.093,NaN
> 20261015152802,9,423.464,10.093,NaN
> 20261015152803,9,423.464,10.093,NaN
> 20261015152804,9,423.464,10.093,NaN
> 20261015152805,9,423.464,10.146,0.214
> 20261015152806,9,423.740,10.146,NaN
> 20261015152807,9,423.740,10.146,NaN
> 20261015152808,9,423.740,10.146,NaN
> 20261015152809,9,423.740,10.237,NaN
> 20261015152810,9,424.441,10.237,0.214
> 20261015152811,9,424.441,10.237,NaN
> 20261015152812,9,424.441,10.237,NaN
> 20261015152813,9,424.441,10.237,NaN
> 20261015152814,9,424.634,10.337,NaN
> 20261015152815,9,424.634,10.337,0.215
> 20261015152816,9,424.634,10.337,NaN
> 20261015152817,9,424.634,10.337,NaN
> 20261015152818,9,424.634,10.371,NaN
> 20261015152819,9,424.667,10.371,NaN
> 20261015152820,9,424.667,10.371,0.214
> 20261015152821,9,424.667,10.371,NaN
> 20261015152822,9,424.667,10.371,NaN
> 20261015152823,9,424.667,10.407,NaN
> 20261015152824,9,424.980,10.407,NaN
> 20261015152825,9,424.980,10.407,0.217
> 20261015152826,9,424.980,10.407,NaN
> 20261015152827,9,424.980,10.376,NaN
> 20261015152828,9,424.669,10.376,NaN
> 20261015152829,9,424.669,10.376,NaN
> 20261015152830,9,424.669,10.376,0.217
> 20261015152831,9,424.669,10.376,NaN
> 20261015152832,9,424.669,10.371,NaN
> 20261015152833,9,424.718,10.371,NaN
> 20261015152834,9,424.718,10.371,NaN
> 20261015152835,9,424.718,10.371,0.217
> 20261015152836,8,424.718,10.355,NaN
> 20261015152837,8,424.763,10.355,NaN
> 20261015152838,8,424.763,10.355,NaN
> 20261015152839,8,424.763,10.355,NaN
> 20261015152840,8,424.763,10.355,0.216
> 20261015152841,8,424.763,10.387,NaN
> 20261015152842,8,424.787,10.387,NaN
> 20261015152843,8,424.787,10.387,NaN
> 20261015152844,8,424.787,10.387,NaN
> 20261015152845,8,424.787,10.355,0.216
> 20261015152846,8,424.459,10.355,NaN
> 20261015152847,8,424.459,10.355,NaN
> 20261015152848,8,424.459,10.355,NaN
> 20261015152849,8,424.459,10.355,NaN
> 20261015152850,8,424.459,10.312,0.216
> 20261015152851,8,424.420,10.312,NaN
> 20261015152852,8,424.420,10.312,NaN
> 20261015152853,8,424.420,10.312,NaN
> 20261015152854,8,424.420,10.314,NaN
> 20261015152855,8,424.418,10.314,0.216
> 20261015152856,8,424.418,10.314,NaN
> 20261015152857,8,424.418,10.314,NaN
> 20261015152858,8,424.418,10.314,NaN
> 20261015152859,8,424.418,10.297,NaN
> 20261015152900,8,424.469,10.297,0.217
> 20261015152901,8,424.469,10.297,NaN
> 20261015152902,8,424.469,10.297,NaN
> 20261015152903,8,424.469,10.279,NaN
> 20261015152904,8,424.439,10.279,NaN
> 20261015152905,8,424.439,10.279,0.217
> 20261015152906,8,424.439,10.279,NaN
> 20261015152907,8,424.439,10.287,NaN
> 20261015152908,8,424.424,10.287,NaN
> 20261015152909,8,424.424,10.287,NaN
> 20261015152910,8,424.424,10.287,0.218
> 20261015152911,7,424.424,10.287,NaN
> 20261015152912,7,424.424,10.290,NaN
> 20261015152913,7,424.435,10.290,NaN
> 20261015152914,7,424.435,10.290,NaN
> 20261015152915,7,424.435,10.290,0.216
> 20261015152916,7,424.435,10.289,NaN
> 20261015152917,7,424.071,10.289,NaN
> 20261015152918,7,424.071,10.289,NaN
> 20261015152919,7,424.071,10.289,NaN
> 20261015152920,7,424.071,10.289,0.218
> 20261015152921,7,424.071,10.246,NaN
> 20261015152922,7,423.900,10.246,NaN
> 20261015152923,7,423.900,10.246,NaN
> 20261015152924,7,423.900,10.246,NaN
> 20261015152925,7,423.900,10.225,0.217
> 20261015152926,7,423.916,10.225,NaN
> 20261015152927,7,423.916,10.225,NaN
> 20261015152928,7,423.916,10.225,NaN
> 20261015152929,7,423.916,10.225,NaN
> 20261015152930,7,423.916,10.223,0.218
> 20261015152931,7,424.013,10.223,NaN
> 20261015152932,7,424.013,10.223,NaN
> 20261015152933,7,424.013,10.223,NaN
> 20261015152934,7,424.013,10.196,NaN
> 20261015152935,7,423.895,10.196,0.217
> 20261015152936,7,423.895,10.196,NaN
> 20261015152937,7,423.895,10.196,NaN
> 20261015152938,7,423.895,10.196,NaN
> 20261015152939,7,423.895,10.203,NaN
> 20261015152940,7,423.928,10.203,0.218
> 20261015152941,6,423.928,10.203,NaN
> 20261015152942,6,423.928,10.203,NaN
> 20261015152943,6,423.928,10.209,NaN
> 20261015152944,6,423.937,10.209,NaN
> 20261015152945,6,423.937,10.209,0.217
> 20261015152946,6,423.937,10.209,NaN
> 20261015152947,6,423.937,10.209,NaN
> 20261015152948,6,423.768,10.210,NaN
> 20261015152949,6,423.768,10.210,NaN
> 20261015152950,6,423.768,10.210,0.218
> 20261015152951,6,423.768,10.210,NaN
> 20261015152952,6,423.768,10.196,NaN
> 20261015152953,6,423.766,10.196,NaN
> 20261015152954,6,423.766,10.196,NaN
> 20261015152955,6,423.766,10.196,0.217
> 20261015152956,6,423.766,10.196,NaN
> 20261015152957,6,423.766,10.187,NaN
> 20261015152958,6,423.764,10.187,NaN
> 20261015152959,6,423.764,10.187,NaN
> 20261015153000,6,423.764,10.187,0.216
> 20261015153001,6,423.764,10.185,NaN
> 20261015153002,6,423.819,10.185,NaN
> 20261015153003,6,423.819,10.185,NaN
> 20261015153004,6,423.819,10.185,NaN
> 20261015153005,6,423.819,10.185,0.215
> 20261015153006,6,423.819,10.193,NaN
> 20261015153007,6,423.711,10.193,NaN
> 20261015153008,6,423.711,10.193,NaN
> 20261015153009,6,423.711,10.193,NaN
> 20261015153010,6,423.711,10.199,0.215
> 20261015153011,5,423.773,10.199,NaN
> 20261015153012,5,423.773,10.199,NaN
> 20261015153013,5,423.773,10.199,NaN
> 20261015153014,5,423.773,10.200,NaN
> 20261015153015,5,423.776,10.200,0.216
> 20261015153016,5,423.776,10.200,NaN
> 20261015153017,5,423.776,10.200,NaN
> 20261015153018,5,423.776,10.200,NaN
> 20261015153019,5,423.776,10.188,NaN
> 20261015153020,5,423.697,10.188,0.216
> 20261015153021,5,423.697,10.188,NaN
> 20261015153022,5,423.697,10.188,NaN
> 20261015153023,5,423.697,10.181,NaN
> 20261015153024,5,423.651,10.181,NaN
> 20261015153025,5,423.651,10.181,0.216
> 20261015153026,5,423.651,10.181,NaN
> 20261015153027,5,423.651,10.181,NaN
> 20261015153028,5,423.651,10.176,NaN
> 20261015153029,5,423.670,10.176,NaN
> 20261015153030,5,423.670,10.176,0.216
> 20261015153031,5,423.670,10.176,NaN
> 20261015153032,5,423.670,10.177,NaN
> 20261015153033,5,423.654,10.177,NaN
> 20261015153034,5,423.654,10.177,NaN
> 20261015153035,5,423.654,10.177,0.215
> 20261015153036,5,423.654,10.177,NaN
> 20261015153037,5,423.654,10.176,NaN
> 20261015153038,5,423.638,10.176,NaN
> 20261015153039,5,423.638,10.176,NaN
> 20261015153040,5,423.638,10.176,0.211
> 20261015153041,5,423.638,10.174,NaN
> 20261015153042,5,423.679,10.174,NaN
> 20261015153043,5,423.679,10.174,NaN
> 20261015153044,5,423.679,10.174,NaN
> 20261015153045,4,423.679,10.174,0.214
> 20261015153046,4,423.679,10.181,NaN
> 20261015153047,4,423.662,10.181,NaN
> 20261015153048,4,423.662,10.181,NaN
> 20261015153049,4,423.662,10.181,NaN
> 20261015153050,4,423.662,10.174,0.214
> 20261015153051,4,423.606,10.174,NaN
> 20261015153052,4,423.606,10.174,NaN
> 20261015153053,4,423.606,10.174,NaN
> 20261015153054,4,423.606,10.169,NaN
> 20261015153055,4,423.609,10.169,0.213
> 20261015153056,4,423.609,10.169,NaN
> 20261015153057,4,423.609,10.169,NaN
> 20261015153058,4,423.609,10.169,NaN
> 20261015153059,4,423.609,10.158,NaN
> 20261015153100,4,423.589,10.158,0.214
> 20261015153101,4,423.589,10.158,NaN
> 20261015153102,4,423.589,10.158,NaN
> 20261015153103,4,423.589,10.160,NaN
> 20261015153104,4,423.643,10.160,NaN
> 20261015153105,4,423.643,10.160,0.215
> 20261015153106,4,423.643,10.160,NaN
> 20261015153107,4,423.643,10.160,NaN
> 20261015153108,4,423.643,10.163,NaN
> 20261015153109,4,423.840,10.163,NaN
> 20261015153110,4,423.840,10.163,0.216
> 20261015153111,4,423.840,10.163,NaN
> 20261015153112,4,423.840,10.129,NaN
> 20261015153113,4,423.572,10.129,NaN
> 20261015153114,4,423.572,10.129,NaN
> 20261015153115,4,423.572,10.129,0.216
> 20261015153116,3,423.572,10.129,NaN
> 20261015153117,3,423.572,10.133,NaN
> 20261015153118,3,423.589,10.133,NaN
> 20261015153119,3,423.589,10.133,NaN
> 20261015153120,3,423.589,10.133,0.215
> 20261015153121,3,423.589,10.117,NaN
> 20261015153122,3,423.515,10.117,NaN
> 20261015153123,3,423.515,10.117,NaN
> 20261015153124,3,423.515,10.117,NaN
> 20261015153125,3,423.515,10.112,0.215
> 20261015153126,3,423.540,10.112,NaN
> 20261015153127,3,423.540,10.112,NaN
> 20261015153128,3,423.540,10.112,NaN
> 20261015153129,3,423.540,10.112,NaN
> 20261015153130,3,423.540,10.112,0.215
> 20261015153131,3,423.546,10.112,NaN
> 20261015153132,3,423.546,10.112,NaN
> 20261015153133,3,423.546,10.112,NaN
> 20261015153134,3,423.546,10.113,NaN
> 20261015153135,3,423.544,10.113,0.214
> 20261015153136,3,423.544,10.113,NaN
> 20261015153137,3,423.544,10.113,NaN
> 20261015153138,3,423.544,10.121,NaN
> 20261015153139,3,423.569,10.121,NaN
> 20261015153140,3,423.569,10.121,0.214
> 20261015153141,3,423.569,10.121,NaN
> 20261015153142,3,423.569,10.121,NaN
> 20261015153143,3,423.569,10.120,NaN
> 20261015153144,3,423.596,10.120,NaN
> 20261015153145,3,423.596,10.120,0.217
> 20261015153146,3,423.596,10.120,NaN
> 20261015153147,3,423.596,10.120,NaN
> 20261015153148,2,423.596,10.089,NaN
> 20261015153149,2,423.509,10.089,NaN
> 20261015153150,2,423.509,10.089,0.216
> 20261015153151,2,423.509,10.089,NaN
> 20261015153152,2,423.509,10.094,NaN
> 20261015153153,2,423.507,10.094,NaN
> 20261015153154,2,423.507,10.094,NaN
> 20261015153155,2,423.507,10.094,0.216
> 20261015153156,2,423.507,10.097,NaN
> 20261015153157,2,423.514,10.097,NaN
> 20261015153158,2,423.514,10.097,NaN
> 20261015153159,2,423.514,10.097,NaN
> 20261015153200,2,423.514,10.097,0.215
> 20261015153201,2,423.514,10.103,NaN
> 20261015153202,2,423.524,10.103,NaN
> 20261015153203,2,423.524,10.103,NaN
> 20261015153204,2,423.524,10.103,NaN
> 20261015153205,2,423.524,10.103,0.217
> 20261015153206,2,423.521,10.103,NaN
> 20261015153207,2,423.521,10.103,NaN
> 20261015153208,2,423.521,10.103,NaN
> 20261015153209,2,423.521,10.103,NaN
> 20261015153210,2,423.521,10.110,0.217
> 20261015153211,2,423.519,10.110,NaN
> 20261015153212,2,423.519,10.110,NaN
> 20261015153213,2,423.519,10.110,NaN
> 20261015153214,2,423.519,10.086,NaN
> 20261015153215,2,423.329,10.086,0.212
> 20261015153216,2,423.329,10.086,NaN
> 20261015153217,2,423.329,10.086,NaN
> 20261015153218,2,423.329,10.133,NaN
> 20261015153219,2,423.533,10.133,NaN
> 20261015153220,1,423.533,10.133,0.213
> 20261015153221,1,423.533,10.133,NaN
> 20261015153222,1,423.533,10.133,NaN
> 20261015153223,1,423.533,10.128,NaN
> 20261015153224,1,423.489,10.128,NaN
> 20261015153225,1,423.489,10.128,0.214
> 20261015153226,1,423.489,10.128,NaN
> 20261015153227,1,423.489,10.124,NaN
> 20261015153228,1,423.522,10.124,NaN
> 20261015153229,1,423.522,10.124,NaN
> 20261015153230,1,423.522,10.124,0.212
> 20261015153231,1,423.522,10.124,NaN
> 20261015153232,1,423.480,10.117,NaN
> 20261015153233,1,423.480,10.117,NaN
> 20261015153234,1,423.480,10.117,NaN
> 20261015153235,1,423.480,10.117,0.212
> 20261015153236,1,423.480,10.110,NaN
> 20261015153237,1,423.539,10.110,NaN
> 20261015153238,1,423.539,10.110,NaN
> 20261015153239,1,423.539,10.110,NaN
> 20261015153240,1,423.539,10.118,0.212
> 20261015153241,1,423.498,10.118,NaN
> 20261015153242,1,423.498,10.118,NaN
> 20261015153243,1,423.498,10.118,NaN
> 20261015153244,1,423.498,10.118,NaN
> 20261015153245,1,423.498,10.113,0.211
> 20261015153246,1,423.522,10.113,NaN
> 20261015153247,1,423.522,10.113,NaN
> 20261015153248,1,423.522,10.113,NaN
> 20261015153249,1,423.522,10.099,NaN
> 20261015153250,1,423.527,10.099,0.215
> 20261015153251,1,423.527,10.099,NaN
> 20261015153252,NaN,423.527,10.099,NaN
> 20261015153253,NaN,423.527,10.099,NaN
> 20261015153254,NaN,423.527,10.077,NaN
> 20261015153255,NaN,423.464,10.077,0.215
> 20261015153256,NaN,423.464,10.077,NaN
> 20261015153257,NaN,423.464,10.077,NaN
> 20261015153258,NaN,423.464,10.077,NaN
> 20261015153259,NaN,423.563,10.109,NaN
> 20261015153300,9,423.563,10.109,0.215
> 20261015153301,9,423.563,10.109,NaN
> 20261015153302,9,423.563,10.109,NaN
> 20261015153303,9,423.563,10.155,NaN
> 20261015153304,9,423.845,10.155,NaN
> 20261015153305,9,423.845,10.155,0.215
> 20261015153306,9,423.845,10.155,NaN
> 20261015153307,9,423.845,10.228,NaN
> 20261015153308,9,424.709,10.228,NaN
> 20261015153309,9,424.709,10.228,NaN
> 20261015153310,9,424.709,10.228,0.214
> 20261015153311,9,424.709,10.228,NaN
> 20261015153312,9,424.709,10.359,NaN
> 20261015153313,9,425.175,10.359,NaN
> 20261015153314,9,425.175,10.359,NaN
> 20261015153315,9,425.175,10.359,0.214
> 20261015153316,9,425.175,10.406,NaN
> 20261015153317,9,425.228,10.406,NaN
> 20261015153318,9,425.228,10.406,NaN
> 20261015153319,9,425.228,10.406,NaN
> 20261015153320,9,425.228,10.406,0.215
> 20261015153321,9,425.228,10.456,NaN
> 20261015153322,9,425.519,10.456,NaN
> 20261015153323,9,425.519,10.456,NaN
> 20261015153324,9,425.519,10.456,NaN
> 20261015153325,9,425.519,10.426,0.218
> 20261015153326,9,425.233,10.426,NaN
> 20261015153327,9,425.233,10.426,NaN
> 20261015153328,9,425.233,10.426,NaN
> 20261015153329,9,425.233,10.426,NaN
> 20261015153330,9,425.233,10.423,0.216
> 20261015153331,9,425.294,10.423,NaN
> 20261015153332,9,425.294,10.423,NaN
> 20261015153333,9,425.294,10.423,NaN
> 20261015153334,8,425.294,10.444,NaN
> 20261015153335,8,425.237,10.444,0.216
> 20261015153336,8,425.237,10.444,NaN
> 20261015153337,8,425.237,10.444,NaN
> 20261015153338,8,425.237,10.435,NaN
> 20261015153339,8,425.248,10.435,NaN
> 20261015153340,8,425.248,10.435,0.218
> 20261015153341,8,425.248,10.435,NaN
> 20261015153342,8,425.248,10.435,NaN
> 20261015153343,8,425.248,10.410,NaN
> 20261015153344,8,424.861,10.410,NaN
> 20261015153345,8,424.861,10.410,0.215
> 20261015153346,8,424.861,10.410,NaN
> 20261015153347,8,424.861,10.365,NaN
> 20261015153348,8,424.710,10.365,NaN
> 20261015153349,8,424.710,10.365,NaN
> 20261015153350,8,424.710,10.365,0.217
> 20261015153351,8,424.710,10.365,NaN
> 20261015153352,8,424.710,10.353,NaN
> 20261015153353,8,424.684,10.353,NaN
> 20261015153354,8,424.684,10.353,NaN
> 20261015153355,8,424.684,10.353,0.216
> 20261015153356,8,424.684,10.370,NaN
> 20261015153357,8,424.880,10.370,NaN
> 20261015153358,8,424.880,10.370,NaN
> 20261015153359,8,424.880,10.370,NaN
> 20261015153400,8,424.880,10.370,0.217
> 20261015153401,8,424.751,10.326,NaN
> 20261015153402,8,424.751,10.326,NaN
> 20261015153403,8,424.751,10.326,NaN
> 20261015153404,8,424.751,10.326,NaN
> 20261015153405,8,424.751,10.337,0.217
> 20261015153406,8,424.751,10.337,NaN
> 20261015153407,8,424.751,10.337,NaN
> 20261015153408,7,424.751,10.337,NaN
> 20261015153409,7,424.751,10.338,NaN
> 20261015153410,7,424.790,10.338,0.217
> 20261015153411,7,424.790,10.338,NaN
> 20261015153412,7,424.790,10.338,NaN
> 20261015153413,7,424.790,10.338,NaN
> 20261015153414,7,424.790,10.329,NaN
> 20261015153415,7,424.615,10.329,0.217
> 20261015153416,7,424.615,10.329,NaN
> 20261015153417,7,424.615,10.329,NaN
> 20261015153418,7,424.615,10.274,NaN
> 20261015153419,7,424.106,10.274,NaN
> 20261015153420,7,424.106,10.274,0.217
> 20261015153421,7,424.106,10.274,NaN
> 20261015153422,7,424.106,10.274,NaN
> 20261015153423,7,424.106,10.250,NaN
> 20261015153424,7,424.105,10.250,NaN
> 20261015153425,7,424.105,10.250,0.217
> 20261015153426,7,424.105,10.250,NaN
> 20261015153427,7,424.105,10.247,NaN
> 20261015153428,7,424.061,10.247,NaN
> 20261015153429,7,424.061,10.247,NaN
> 20261015153430,7,424.061,10.247,0.218
> 20261015153431,7,424.061,10.237,NaN
> 20261015153432,7,424.043,10.237,NaN
> 20261015153433,7,424.043,10.237,NaN
> 20261015153434,7,424.043,10.237,NaN
> 20261015153435,7,424.043,10.237,0.218
> 20261015153436,7,424.043,10.214,NaN
> 20261015153437,7,424.061,10.214,NaN
> 20261015153438,7,424.061,10.214,NaN
> 20261015153439,7,424.061,10.214,NaN
> 20261015153440,6,424.061,10.220,0.217
> 20261015153441,6,424.039,10.220,NaN
> 20261015153442,6,424.039,10.220,NaN
> 20261015153443,6,424.039,10.220,NaN
> 20261015153444,6,424.039,10.220,NaN
> 20261015153445,6,424.039,10.225,0.216
> 20261015153446,6,424.005,10.225,NaN
> 20261015153447,6,424.005,10.225,NaN
> 20261015153448,6,424.005,10.225,NaN
> 20261015153449,6,424.005,10.214,NaN
> 20261015153450,6,423.921,10.214,0.216
> 20261015153451,6,423.921,10.214,NaN
> 20261015153452,6,423.921,10.214,NaN
> 20261015153453,6,423.921,10.208,NaN
> 20261015153454,6,423.891,10.208,NaN
> 20261015153455,6,423.891,10.208,0.218
> 20261015153456,6,423.891,10.208,NaN
> 20261015153457,6,423.891,10.208,NaN
> 20261015153458,6,423.891,10.212,NaN
> 20261015153459,6,423.929,10.212,NaN
> 20261015153500,6,423.929,10.212,0.217
> 20261015153501,6,423.929,10.212,NaN
> 20261015153502,6,423.929,10.209,NaN
> 20261015153503,6,423.875,10.209,NaN
> 20261015153504,6,423.875,10.209,NaN
> 20261015153505,6,423.875,10.209,0.216
> 20261015153506,6,423.875,10.209,NaN
> 20261015153507,6,423.875,10.213,NaN
> 20261015153508,6,423.959,10.213,NaN
> 20261015153509,6,423.959,10.213,NaN
> 20261015153510,6,423.959,10.213,0.215
> 20261015153511,6,423.959,10.209,NaN
> 20261015153512,5,424.003,10.209,NaN
> 20261015153513,5,424.003,10.209,NaN
> 20261015153514,5,424.003,10.209,NaN
> 20261015153515,5,424.003,10.209,0.216
> 20261015153516,5,424.003,10.218,NaN
> 20261015153517,5,423.996,10.218,NaN
> 20261015153518,5,423.996,10.218,NaN
> 20261015153519,5,423.996,10.218,NaN
> 20261015153520,5,423.996,10.203,0.214
> 20261015153521,5,423.948,10.203,NaN
> 20261015153522,5,423.948,10.203,NaN
> 20261015153523,5,423.948,10.203,NaN
> 20261015153524,5,423.948,10.197,NaN
> 20261015153525,5,423.956,10.197,0.216
> 20261015153526,5,423.956,10.197,NaN
> 20261015153527,5,423.956,10.197,NaN
> 20261015153528,5,423.956,10.197,NaN
> 20261015153529,5,423.956,10.202,NaN
> 20261015153530,5,423.949,10.202,0.214
> 20261015153531,5,423.949,10.202,NaN
> 20261015153532,5,423.949,10.202,NaN
> 20261015153533,5,423.949,10.197,NaN
> 20261015153534,5,423.974,10.197,NaN
> 20261015153535,5,423.974,10.197,0.213
> 20261015153536,5,423.974,10.197,NaN
> 20261015153537,5,423.974,10.197,NaN
> 20261015153538,5,423.974,10.208,NaN
> 20261015153539,5,423.939,10.208,NaN
> 20261015153540,5,423.939,10.208,0.213
> 20261015153541,5,423.939,10.208,NaN
> 20261015153542,4,423.939,10.220,NaN
> 20261015153543,4,423.919,10.220,NaN
> 20261015153544,4,423.919,10.220,NaN
> 20261015153545,4,423.919,10.220,0.213
> 20261015153546,4,423.919,10.220,NaN
> 20261015153547,4,423.919,10.213,NaN
> 20261015153548,4,423.910,10.213,NaN
> 20261015153549,4,423.910,10.213,NaN
> 20261015153550,4,423.910,10.213,0.213
> 20261015153551,4,423.910,10.204,NaN
> 20261015153552,4,423.868,10.204,NaN
> 20261015153553,4,423.868,10.204,NaN
> 20261015153554,4,423.868,10.204,NaN
> 20261015153555,4,423.868,10.204,0.214
> 20261015153556,4,423.868,10.204,NaN
> 20261015153557,4,423.825,10.204,NaN
> 20261015153558,4,423.825,10.204,NaN
> 20261015153559,4,423.825,10.204,NaN
> 20261015153600,4,423.825,10.196,0.214
> 20261015153601,4,423.828,10.196,NaN
> 20261015153602,4,423.828,10.196,NaN
> 20261015153603,4,423.828,10.196,NaN
> 20261015153604,4,423.828,10.196,NaN
> 20261015153605,4,423.828,10.201,0.214
> 20261015153606,4,423.829,10.201,NaN
> 20261015153607,4,423.829,10.201,NaN
> 20261015153608,4,423.829,10.201,NaN
> 20261015153609,4,423.829,10.192,NaN
> 20261015153610,4,423.926,10.192,0.215
> 20261015153611,4,423.926,10.192,NaN
> 20261015153612,4,423.926,10.192,NaN
> 20261015153613,4,423.926,10.192,NaN
> 20261015153614,4,423.926,10.149,NaN
> 20261015153615,3,423.843,10.149,0.216
> 20261015153616,3,423.843,10.149,NaN
> 20261015153617,3,423.843,10.149,NaN
> 20261015153618,3,423.843,10.157,NaN
> 20261015153619,3,423.793,10.157,NaN
> 20261015153620,3,423.793,10.157,0.216
> 20261015153621,3,423.793,10.157,NaN
> 20261015153622,3,423.793,10.157,NaN
> 20261015153623,3,423.793,10.156,NaN
> 20261015153624,3,423.746,10.156,NaN
> 20261015153625,3,423.746,10.156,0.215
> 20261015153626,3,423.746,10.156,NaN
> 20261015153627,3,423.746,10.153,NaN
> 20261015153628,3,423.733,10.153,NaN
> 20261015153629,3,423.733,10.153,NaN
> 20261015153630,3,423.733,10.153,0.215
> 20261015153631,3,423.733,10.157,NaN
> 20261015153632,3,423.713,10.157,NaN
> 20261015153633,3,423.713,10.157,NaN
> 20261015153634,3,423.713,10.157,NaN
> 20261015153635,3,423.713,10.157,0.216
> 20261015153636,3,423.713,10.158,NaN
> 20261015153637,3,423.733,10.158,NaN
> 20261015153638,3,423.733,10.158,NaN
> 20261015153639,3,423.733,10.158,NaN
> 20261015153640,3,423.733,10.169,0.218
> 20261015153641,3,423.922,10.169,NaN
> 20261015153642,3,423.922,10.169,NaN
> 20261015153643,3,423.922,10.169,NaN
> 20261015153644,3,423.922,10.169,NaN
> 20261015153645,3,423.922,10.137,0.217
> 20261015153646,3,423.719,10.137,NaN
> 20261015153647,2,423.719,10.137,NaN
> 20261015153648,2,423.719,10.137,NaN
> 20261015153649,2,423.719,10.148,NaN
> 20261015153650,2,423.658,10.148,0.216
> 20261015153651,2,423.658,10.148,NaN
> 20261015153652,2,423.658,10.148,NaN
> 20261015153653,2,423.658,10.148,NaN
> 20261015153654,2,423.671,10.142,NaN
> 20261015153655,2,423.671,10.142,0.217
> 20261015153656,2,423.671,10.142,NaN
> 20261015153657,2,423.671,10.142,NaN
> 20261015153658,2,423.671,10.143,NaN
> 20261015153659,2,423.666,10.143,NaN
> 20261015153700,2,423.666,10.143,0.216
> 20261015153701,2,423.666,10.143,NaN
> 20261015153702,2,423.666,10.143,NaN
> 20261015153703,2,423.671,10.143,NaN
> 20261015153704,2,423.671,10.143,NaN
> 20261015153705,2,423.671,10.143,0.216
> 20261015153706,2,423.671,10.143,NaN
> 20261015153707,2,423.671,10.150,NaN
> 20261015153708,2,423.659,10.150,NaN
> 20261015153709,2,423.659,10.150,NaN
> 20261015153710,2,423.659,10.150,0.216
> 20261015153711,2,423.659,10.152,NaN
> 20261015153712,2,423.688,10.152,NaN
> 20261015153713,2,423.688,10.152,NaN
> 20261015153714,2,423.688,10.152,NaN
> 20261015153715,2,423.688,10.150,0.213
> 20261015153716,2,423.637,10.150,NaN
> 20261015153717,2,423.637,10.150,NaN
> 20261015153718,2,423.637,10.150,NaN
> 20261015153719,1,423.637,10.150,NaN
> 20261015153720,1,423.637,10.177,0.212
> 20261015153721,1,423.690,10.177,NaN
> 20261015153722,1,423.690,10.177,NaN
> 20261015153723,1,423.690,10.177,NaN
> 20261015153724,1,423.690,10.163,NaN
> 20261015153725,1,423.724,10.163,0.212
> 20261015153726,1,423.724,10.163,NaN
> 20261015153727,1,423.724,10.163,NaN
> 20261015153728,1,423.724,10.163,NaN
> 20261015153729,1,423.724,10.168,NaN
> 20261015153730,1,423.718,10.168,0.212
> 20261015153731,1,423.718,10.168,NaN
> 20261015153732,1,423.718,10.168,NaN
> 20261015153733,1,423.718,10.167,NaN
> 20261015153734,1,423.739,10.167,NaN
> 20261015153735,1,423.739,10.167,0.212
> 20261015153736,1,423.739,10.167,NaN
> 20261015153737,1,423.739,10.171,NaN
> 20261015153738,1,423.703,10.171,NaN
> 20261015153739,1,423.703,10.171,NaN
> 20261015153740,1,423.703,10.171,0.211
> 20261015153741,1,423.703,10.171,NaN
> 20261015153742,1,423.703,10.161,NaN
> 20261015153743,1,423.717,10.161,NaN
> 20261015153744,1,423.717,10.161,NaN
> 20261015153745,1,423.717,10.161,0.221
> 20261015153746,1,423.717,10.165,NaN
> 20261015153747,1,423.959,10.165,NaN
> 20261015153748,1,423.959,10.165,NaN
> 20261015153749,1,423.959,10.165,NaN
> 20261015153750,1,423.959,10.165,0.215
> 20261015153751,NaN,423.959,10.124,NaN
> 20261015153752,NaN,423.723,10.124,NaN
> 20261015153753,NaN,423.723,10.124,NaN
> 20261015153754,NaN,423.723,10.124,NaN
> 20261015153755,NaN,423.723,10.128,0.213
> 20261015153756,NaN,423.674,10.128,NaN
> 20261015153757,NaN,423.674,10.128,NaN
> 20261015153758,NaN,423.674,10.128,NaN
> 20261015153759,9,423.674,10.163,NaN
> 20261015153800,9,423.971,10.163,0.215
> 20261015153801,9,423.971,10.163,NaN
> 20261015153802,9,423.971,10.163,NaN
> 20261015153803,9,423.971,10.163,NaN
> 20261015153804,9,423.971,10.210,NaN
> 20261015153805,9,424.341,10.210,0.213
> 20261015153806,9,424.341,10.210,NaN
> 20261015153807,9,424.341,10.210,NaN
> 20261015153808,9,424.341,10.322,NaN
> 20261015153809,9,425.342,10.322,NaN
> 20261015153810,9,425.342,10.322,0.214
> 20261015153811,9,425.342,10.322,NaN
> 20261015153812,9,425.342,10.322,NaN
> 20261015153813,9,425.342,10.440,NaN
> 20261015153814,9,425.501,10.440,NaN
> 20261015153815,9,425.501,10.440,0.215
> 20261015153816,9,425.501,10.440,NaN
> 20261015153817,9,425.501,10.469,NaN
> 20261015153818,9,425.569,10.469,NaN
> 20261015153819,9,425.569,10.469,NaN
> 20261015153820,9,425.569,10.469,0.217
> 20261015153821,9,425.569,10.497,NaN
> 20261015153822,9,425.737,10.497,NaN
> 20261015153823,9,425.737,10.497,NaN
> 20261015153824,9,425.737,10.497,NaN
> 20261015153825,9,425.737,10.497,0.216
> 20261015153826,9,425.737,10.448,NaN
> 20261015153827,9,425.545,10.448,NaN
> 20261015153828,9,425.545,10.448,NaN
> 20261015153829,9,425.545,10.448,NaN
> 20261015153830,9,425.545,10.463,0.217
> 20261015153831,9,425.562,10.463,NaN
> 20261015153832,9,425.562,10.463,NaN
> 20261015153833,9,425.562,10.463,NaN
> 20261015153834,9,425.562,10.463,NaN
> 20261015153835,8,425.562,10.460,0.216
> 20261015153836,8,425.543,10.460,NaN
> 20261015153837,8,425.543,10.460,NaN
> 20261015153838,8,425.543,10.460,NaN
> 20261015153839,8,425.543,10.474,NaN
> 20261015153840,8,425.496,10.474,0.216
> 20261015153841,8,425.496,10.474,NaN
> 20261015153842,8,425.496,10.474,NaN
> 20261015153843,8,425.496,10.435,NaN
> 20261015153844,8,425.039,10.435,NaN
> 20261015153845,8,425.039,10.435,0.216
> 20261015153846,8,425.039,10.435,NaN
> 20261015153847,8,425.039,10.435,NaN
> 20261015153848,8,425.039,10.398,NaN
> 20261015153849,8,424.955,10.398,NaN
> 20261015153850,8,424.955,10.398,0.215
> 20261015153851,8,424.955,10.398,NaN
> 20261015153852,8,424.955,10.377,NaN
> 20261015153853,8,424.901,10.377,NaN
> 20261015153854,8,424.901,10.377,NaN
> 20261015153855,8,424.901,10.377,0.217
> 20261015153856,8,424.901,10.377,NaN
> 20261015153857,8,424.901,10.378,NaN
> 20261015153858,8,424.922,10.378,NaN
> 20261015153859,8,424.922,10.378,NaN
> 20261015153900,8,424.922,10.378,0.218
> 20261015153901,8,424.922,10.344,NaN
> 20261015153902,8,424.810,10.344,NaN
> 20261015153903,8,424.810,10.344,NaN
> 20261015153904,8,424.810,10.344,NaN
> 20261015153905,8,424.810,10.344,0.216
> 20261015153906,8,424.810,10.355,NaN
> 20261015153907,7,424.859,10.355,NaN
> 20261015153908,7,424.859,10.355,NaN
> 20261015153909,7,424.859,10.355,NaN
> 20261015153910,7,424.859,10.385,0.218
> 20261015153911,7,424.839,10.385,NaN
> 20261015153912,7,424.839,10.385,NaN
> 20261015153913,7,424.839,10.385,NaN
> 20261015153914,7,424.839,10.385,NaN
> 20261015153915,7,424.839,10.346,0.218
> 20261015153916,7,424.331,10.346,NaN
> 20261015153917,7,424.331,10.346,NaN
> 20261015153918,7,424.331,10.346,NaN
> 20261015153919,7,424.331,10.302,NaN
> 20261015153920,7,424.225,10.302,0.218
> 20261015153921,7,424.225,10.302,NaN
> 20261015153922,7,424.225,10.302,NaN
> 20261015153923,7,424.225,10.274,NaN
> 20261015153924,7,424.156,10.274,NaN
> 20261015153925,7,424.156,10.274,0.216
> 20261015153926,7,424.156,10.274,NaN
> 20261015153927,7,424.156,10.274,NaN
> 20261015153928,7,424.156,10.263,NaN
> 20261015153929,7,424.346,10.263,NaN
> 20261015153930,7,424.346,10.263,0.218
> 20261015153931,7,424.346,10.263,NaN
> 20261015153932,7,424.346,10.255,NaN
> 20261015153933,7,424.279,10.255,NaN
> 20261015153934,7,424.279,10.255,NaN
> 20261015153935,7,424.279,10.255,0.217
> 20261015153936,7,424.279,10.255,NaN
> 20261015153937,7,424.279,10.256,NaN
> 20261015153938,7,424.286,10.256,NaN
> 20261015153939,6,424.286,10.256,NaN
> 20261015153940,6,424.286,10.256,0.218
> 20261015153941,6,424.286,10.260,NaN
> 20261015153942,6,424.280,10.260,NaN
> 20261015153943,6,424.280,10.260,NaN
> 20261015153944,6,424.280,10.260,NaN
> 20261015153945,6,424.280,10.247,0.218
> 20261015153946,6,424.141,10.247,NaN
> 20261015153947,6,424.141,10.247,NaN
> 20261015153948,6,424.141,10.247,NaN
> 20261015153949,6,424.141,10.247,NaN
> 20261015153950,6,424.141,10.238,0.217
> 20261015153951,6,424.119,10.238,NaN
> 20261015153952,6,424.119,10.238,NaN
> 20261015153953,6,424.119,10.238,NaN
> 20261015153954,6,424.119,10.224,NaN
> 20261015153955,6,424.044,10.224,0.217
> 20261015153956,6,424.044,10.224,NaN
> 20261015153957,6,424.044,10.224,NaN
> 20261015153958,6,424.044,10.224,NaN
> 20261015153959,6,424.044,10.235,NaN
> 20261015154000,6,424.138,10.235,0.217
> 20261015154001,6,424.138,10.235,NaN
> 20261015154002,6,424.138,10.235,NaN
> 20261015154003,6,424.138,10.236,NaN
> 20261015154004,6,424.124,10.236,NaN
> 20261015154005,6,424.124,10.236,0.216
> 20261015154006,6,424.124,10.236,NaN
> 20261015154007,6,424.124,10.242,NaN
> 20261015154008,6,424.176,10.242,NaN
> 20261015154009,5,424.176,10.242,NaN
> 20261015154010,5,424.176,10.242,0.215
> 20261015154011,5,424.176,10.242,NaN
> 20261015154012,5,424.176,10.245,NaN
> 20261015154013,5,424.218,10.245,NaN
> 20261015154014,5,424.218,10.245,NaN
> 20261015154015,5,424.218,10.245,0.216
> 20261015154016,5,424.218,10.245,NaN
> 20261015154017,5,424.127,10.245,NaN
> 20261015154018,5,424.127,10.245,NaN
> 20261015154019,5,424.127,10.245,NaN
> 20261015154020,5,424.127,10.237,0.215
> 20261015154021,5,424.126,10.237,NaN
> 20261015154022,5,424.126,10.237,NaN
> 20261015154023,5,424.126,10.237,NaN
> 20261015154024,5,424.126,10.237,NaN
> 20261015154025,5,424.126,10.236,0.215
> 20261015154026,5,424.103,10.236,NaN
> 20261015154027,5,424.103,10.236,NaN
> 20261015154028,5,424.103,10.236,NaN
> 20261015154029,5,424.103,10.230,NaN
> 20261015154030,5,424.084,10.230,0.216
> 20261015154031,5,424.084,10.230,NaN
> 20261015154032,5,424.084,10.230,NaN
> 20261015154033,5,424.084,10.230,NaN
> 20261015154034,5,424.084,10.229,NaN
> 20261015154035,5,424.011,10.229,0.214
> 20261015154036,5,424.011,10.229,NaN
> 20261015154037,5,424.011,10.229,NaN
> 20261015154038,5,424.011,10.240,NaN
> 20261015154039,5,424.091,10.240,NaN
> 20261015154040,5,424.091,10.240,0.214
> 20261015154041,5,424.091,10.240,NaN
> 20261015154042,5,424.091,10.240,NaN
> 20261015154043,4,424.091,10.256,NaN
> 20261015154044,4,424.115,10.256,NaN
> 20261015154045,4,424.115,10.256,0.212
> 20261015154046,4,424.115,10.256,NaN
> 20261015154047,4,424.115,10.245,NaN
> 20261015154048,4,424.001,10.245,NaN
> 20261015154049,4,424.001,10.245,NaN
> 20261015154050,4,424.001,10.245,0.214
> 20261015154051,4,424.001,10.245,NaN
> 20261015154052,4,424.001,10.246,NaN
> 20261015154053,4,423.998,10.246,NaN
> 20261015154054,4,423.998,10.246,NaN
> 20261015154055,4,423.998,10.246,0.212
> 20261015154056,4,423.998,10.236,NaN
> 20261015154057,4,423.976,10.236,NaN
> 20261015154058,4,423.976,10.236,NaN
> 20261015154059,4,423.976,10.236,NaN
> 20261015154100,4,423.976,10.236,0.212
> 20261015154101,4,423.976,10.233,NaN
> 20261015154102,4,423.931,10.233,NaN
> 20261015154103,4,423.931,10.233,NaN
> 20261015154104,4,423.931,10.233,NaN
> 20261015154105,4,423.931,10.252,0.212
> 20261015154106,4,424.147,10.252,NaN
> 20261015154107,4,424.147,10.252,NaN
> 20261015154108,4,424.147,10.252,NaN
> 20261015154109,4,424.147,10.218,NaN
> 20261015154110,4,423.910,10.218,0.216
> 20261015154111,4,423.910,10.218,NaN
> 20261015154112,4,423.910,10.218,NaN
> 20261015154113,3,423.910,10.218,NaN
> 20261015154114,3,423.910,10.192,NaN
> 20261015154115,3,423.933,10.192,0.215
> 20261015154116,3,423.933,10.192,NaN
> 20261015154117,3,423.933,10.192,NaN
> 20261015154118,3,423.933,10.198,NaN
> 20261015154119,3,423.884,10.198,NaN
> 20261015154120,3,423.884,10.198,0.215
> 20261015154121,3,423.884,10.198,NaN
> 20261015154122,3,423.884,10.198,NaN
> 20261015154123,3,423.884,10.198,NaN
> 20261015154124,3,423.867,10.198,NaN
> 20261015154125,3,423.867,10.198,0.216
> 20261015154126,3,423.867,10.198,NaN
> 20261015154127,3,423.867,10.203,NaN
> 20261015154128,3,423.936,10.203,NaN
> 20261015154129,3,423.936,10.203,NaN
> 20261015154130,3,423.936,10.203,0.216
> 20261015154131,3,423.936,10.203,NaN
> 20261015154132,3,423.936,10.207,NaN
> 20261015154133,3,423.878,10.207,NaN
> 20261015154134,3,423.878,10.207,NaN
> 20261015154135,3,423.878,10.207,0.215
> 20261015154136,3,423.878,10.184,NaN
> 20261015154137,3,423.931,10.184,NaN
> 20261015154138,3,423.931,10.184,NaN
> 20261015154139,3,423.931,10.184,NaN
> 20261015154140,3,423.931,10.205,0.217
> 20261015154141,3,423.991,10.205,NaN
> 20261015154142,3,423.991,10.205,NaN
> 20261015154143,3,423.991,10.205,NaN
> 20261015154144,3,423.991,10.205,NaN
> 20261015154145,2,423.991,10.154,0.217
> 20261015154146,2,423.872,10.154,NaN
> 20261015154147,2,423.872,10.154,NaN
> 20261015154148,2,423.872,10.154,NaN
> 20261015154149,2,423.872,10.175,NaN
> 20261015154150,2,423.888,10.175,0.217
> 20261015154151,2,423.888,10.175,NaN
> 20261015154152,2,423.888,10.175,NaN
> 20261015154153,2,423.888,10.175,NaN
> 20261015154154,2,423.888,10.180,NaN
> 20261015154155,2,423.874,10.180,0.216
> 20261015154156,2,423.874,10.180,NaN
> 20261015154157,2,423.874,10.180,NaN
> 20261015154158,2,423.874,10.194,NaN
> 20261015154159,2,423.860,10.194,NaN
> 20261015154200,2,423.860,10.194,0.216
> 20261015154201,2,423.860,10.194,NaN
> 20261015154202,2,423.860,10.181,NaN
> 20261015154203,2,423.925,10.181,NaN
> 20261015154204,2,423.925,10.181,NaN
> 20261015154205,2,423.925,10.181,0.216
> 20261015154206,2,423.925,10.181,NaN
> 20261015154207,2,423.925,10.179,NaN
> 20261015154208,2,423.858,10.179,NaN
> 20261015154209,2,423.858,10.179,NaN
> 20261015154210,2,423.858,10.179,0.216
> 20261015154211,2,423.858,10.173,NaN
> 20261015154212,2,423.681,10.173,NaN
> 20261015154213,2,423.681,10.173,NaN
> 20261015154214,2,423.681,10.173,NaN
> 20261015154215,2,423.681,10.173,0.213
> 20261015154216,2,423.681,10.209,NaN
> 20261015154217,2,423.910,10.209,NaN
> 20261015154218,1,423.910,10.209,NaN
> 20261015154219,1,423.910,10.209,NaN
> 20261015154220,1,423.910,10.219,0.213
> 20261015154221,1,423.928,10.219,NaN
> 20261015154222,1,423.928,10.219,NaN
> 20261015154223,1,423.928,10.219,NaN
> 20261015154224,1,423.928,10.219,NaN
> 20261015154225,1,423.928,10.202,0.212
> 20261015154226,1,423.889,10.202,NaN
> 20261015154227,1,423.889,10.202,NaN
> 20261015154228,1,423.889,10.202,NaN
> 20261015154229,1,423.889,10.201,NaN
> 20261015154230,1,423.912,10.201,0.213
> 20261015154231,1,423.912,10.201,NaN
> 20261015154232,1,423.912,10.201,NaN
> 20261015154233,1,423.912,10.201,NaN
> 20261015154234,1,423.912,10.198,NaN
> 20261015154235,1,423.905,10.198,0.212
> 20261015154236,1,423.905,10.198,NaN
> 20261015154237,1,423.905,10.198,NaN
> 20261015154238,1,423.905,10.202,NaN
> 20261015154239,1,423.930,10.202,NaN
> 20261015154240,1,423.930,10.202,0.212
> 20261015154241,1,423.930,10.202,NaN
> 20261015154242,1,423.930,10.201,NaN
> 20261015154243,1,423.915,10.201,NaN
> 20261015154244,1,423.915,10.201,NaN
> 20261015154245,1,423.915,10.201,0.215
> 20261015154246,1,423.915,10.201,NaN
> 20261015154247,1,423.915,10.195,NaN
> 20261015154248,1,423.938,10.195,NaN
> 20261015154249,1,423.938,10.195,NaN
> 20261015154250,NaN,423.938,10.195,0.213
> 20261015154251,NaN,423.938,10.162,NaN
> 20261015154252,NaN,423.899,10.162,NaN
> 20261015154253,NaN,423.899,10.162,NaN
> 20261015154254,NaN,423.899,10.162,NaN
> 20261015154255,NaN,423.899,10.162,0.215
> 20261015154256,NaN,423.899,10.184,NaN
> 20261015154257,NaN,423.964,10.184,NaN
> 20261015154258,NaN,423.964,10.184,NaN
> 20261015154259,NaN,423.964,10.184,NaN
> 20261015154300,9,423.964,10.219,0.213
> 20261015154301,9,424.231,10.219,NaN
> 20261015154302,9,424.231,10.219,NaN
> 20261015154303,9,424.231,10.219,NaN
> 20261015154304,9,424.231,10.272,NaN
> 20261015154305,9,424.920,10.272,0.213
> 20261015154306,9,424.920,10.272,NaN
> 20261015154307,9,424.920,10.272,NaN
> 20261015154308,9,424.920,10.272,NaN
> 20261015154309,9,424.920,10.413,NaN
> 20261015154310,9,425.523,10.413,0.215
> 20261015154311,9,425.523,10.413,NaN
> 20261015154312,9,425.523,10.413,NaN
> 20261015154313,9,425.523,10.469,NaN
> 20261015154314,9,425.551,10.469,NaN
> 20261015154315,9,425.551,10.469,0.213
> 20261015154316,9,425.551,10.469,NaN
> 20261015154317,9,425.551,10.469,NaN
> 20261015154318,9,425.551,10.502,NaN
> 20261015154319,9,425.625,10.502,NaN
> 20261015154320,9,425.625,10.502,0.217
> 20261015154321,9,425.625,10.502,NaN
> 20261015154322,9,425.625,10.512,NaN
> 20261015154323,9,425.612,10.512,NaN
> 20261015154324,9,425.612,10.512,NaN
> 20261015154325,9,425.612,10.512,0.215
> 20261015154326,9,425.612,10.512,NaN
> 20261015154327,9,425.612,10.484,NaN
> 20261015154328,9,425.580,10.484,NaN
> 20261015154329,9,425.580,10.484,NaN
> 20261015154330,9,425.580,10.484,0.216
> 20261015154331,9,425.580,10.493,NaN
> 20261015154332,9,425.573,10.493,NaN
> 20261015154333,8,425.573,10.493,NaN
> 20261015154334,8,425.573,10.493,NaN
> 20261015154335,8,425.573,10.493,0.217
> 20261015154336,8,425.573,10.511,NaN
> 20261015154337,8,425.574,10.511,NaN
> 20261015154338,8,425.574,10.511,NaN
> 20261015154339,8,425.574,10.511,NaN
> 20261015154340,8,425.574,10.504,0.216
> 20261015154341,8,425.370,10.504,NaN
> 20261015154342,8,425.370,10.504,NaN
> 20261015154343,8,425.370,10.504,NaN
> 20261015154344,8,425.370,10.455,NaN
> 20261015154345,8,425.167,10.455,0.216
> 20261015154346,8,425.167,10.455,NaN
> 20261015154347,8,425.167,10.455,NaN
> 20261015154348,8,425.167,10.455,NaN
> 20261015154349,8,425.167,10.443,NaN
> 20261015154350,8,425.142,10.443,0.216
> 20261015154351,8,425.142,10.443,NaN
> 20261015154352,8,425.142,10.443,NaN
> 20261015154353,8,425.142,10.435,NaN
> 20261015154354,8,425.281,10.435,NaN
> 20261015154355,8,425.281,10.435,0.218
> 20261015154356,8,425.281,10.435,NaN
> 20261015154357,8,425.281,10.435,NaN
> 20261015154358,8,425.281,10.418,NaN
> 20261015154359,8,425.126,10.418,NaN
> 20261015154400,8,425.126,10.418,0.218
> 20261015154401,8,425.126,10.418,NaN
> 20261015154402,8,425.126,10.412,NaN
> 20261015154403,8,425.132,10.412,NaN
> 20261015154404,8,425.132,10.412,NaN
> 20261015154405,8,425.132,10.412,0.216
> 20261015154406,7,425.132,10.412,NaN
> 20261015154407,7,425.132,10.413,NaN
> 20261015154408,7,425.158,10.413,NaN
> 20261015154409,7,425.158,10.413,NaN
> 20261015154410,7,425.158,10.413,0.218
> 20261015154411,7,425.158,10.419,NaN
> 20261015154412,7,425.091,10.419,NaN
> 20261015154413,7,425.091,10.419,NaN
> 20261015154414,7,425.091,10.419,NaN
> 20261015154415,7,425.091,10.376,0.217
> 20261015154416,7,424.548,10.376,NaN
> 20261015154417,7,424.548,10.376,NaN
> 20261015154418,7,424.548,10.376,NaN
> 20261015154419,7,424.548,10.376,NaN
> 20261015154420,7,424.548,10.340,0.218
> 20261015154421,7,424.567,10.340,NaN
> 20261015154422,7,424.567,10.340,NaN
> 20261015154423,7,424.567,10.340,NaN
> 20261015154424,7,424.567,10.332,NaN
> 20261015154425,7,424.534,10.332,0.217
> 20261015154426,7,424.534,10.332,NaN
> 20261015154427,7,424.534,10.332,NaN
> 20261015154428,7,424.534,10.332,NaN
> 20261015154429,7,424.534,10.332,NaN
> 20261015154430,7,424.546,10.332,0.218
> 20261015154431,7,424.546,10.332,NaN
> 20261015154432,7,424.546,10.332,NaN
> 20261015154433,7,424.546,10.314,NaN
> 20261015154434,7,424.504,10.314,NaN
> 20261015154435,7,424.504,10.314,0.218
> 20261015154436,7,424.504,10.314,NaN
> 20261015154437,7,424.504,10.314,NaN
> 20261015154438,6,424.504,10.318,NaN
> 20261015154439,6,424.521,10.318,NaN
> 20261015154440,6,424.521,10.318,0.217
> 20261015154441,6,424.521,10.318,NaN
> 20261015154442,6,424.521,10.321,NaN
> 20261015154443,6,424.527,10.321,NaN
> 20261015154444,6,424.527,10.321,NaN
> 20261015154445,6,424.527,10.321,0.217
> 20261015154446,6,424.527,10.321,NaN
> 20261015154447,6,424.527,10.314,NaN
> 20261015154448,6,424.329,10.314,NaN
> 20261015154449,6,424.329,10.314,NaN
> 20261015154450,6,424.329,10.314,0.218
> 20261015154451,6,424.329,10.297,NaN
> 20261015154452,6,424.356,10.297,NaN
> 20261015154453,6,424.356,10.297,NaN
> 20261015154454,6,424.356,10.297,NaN
> 20261015154455,6,424.356,10.299,0.218
> 20261015154456,6,424.343,10.299,NaN
> 20261015154457,6,424.343,10.299,NaN
> 20261015154458,6,424.343,10.299,NaN
> 20261015154459,6,424.343,10.299,NaN
> 20261015154500,6,424.343,10.297,0.216
> 20261015154501,6,424.271,10.297,NaN
> 20261015154502,6,424.271,10.297,NaN
> 20261015154503,6,424.271,10.297,NaN
> 20261015154504,6,424.271,10.298,NaN
> 20261015154505,6,424.302,10.298,0.215
> 20261015154506,6,424.302,10.298,NaN
> 20261015154507,6,424.302,10.298,NaN
> 20261015154508,6,424.302,10.306,NaN
> 20261015154509,6,424.315,10.306,NaN
> 20261015154510,5,424.315,10.306,0.215
> 20261015154511,5,424.315,10.306,NaN
> 20261015154512,5,424.315,10.306,NaN
> 20261015154513,5,424.315,10.311,NaN
> 20261015154514,5,424.296,10.311,NaN
> 20261015154515,5,424.296,10.311,0.215
> 20261015154516,5,424.296,10.311,NaN
> 20261015154517,5,424.296,10.292,NaN
> 20261015154518,5,424.139,10.292,NaN
> 20261015154519,5,424.139,10.292,NaN
> 20261015154520,5,424.139,10.292,0.214
> 20261015154521,5,424.139,10.292,NaN
> 20261015154522,5,424.139,10.285,NaN
> 20261015154523,5,424.122,10.285,NaN
> 20261015154524,5,424.122,10.285,NaN
> 20261015154525,5,424.122,10.285,0.215
> 20261015154526,5,424.122,10.287,NaN
> 20261015154527,5,424.168,10.287,NaN
> 20261015154528,5,424.168,10.287,NaN
> 20261015154529,5,424.168,10.287,NaN
> 20261015154530,5,424.168,10.287,0.216
> 20261015154531,5,424.174,10.287,NaN
> 20261015154532,5,424.174,10.287,NaN
> 20261015154533,5,424.174,10.287,NaN
> 20261015154534,5,424.174,10.287,NaN
> 20261015154535,5,424.174,10.284,0.214
> 20261015154536,5,424.151,10.284,NaN
> 20261015154537,5,424.151,10.284,NaN
> 20261015154538,5,424.151,10.284,NaN
> 20261015154539,5,424.151,10.296,NaN
> 20261015154540,5,424.147,10.296,0.213
> 20261015154541,4,424.147,10.296,NaN
> 20261015154542,4,424.147,10.296,NaN
> 20261015154543,4,424.147,10.296,NaN
> 20261015154544,4,424.147,10.297,NaN
> 20261015154545,4,424.100,10.297,0.212
> 20261015154546,4,424.100,10.297,NaN
> 20261015154547,4,424.100,10.297,NaN
> 20261015154548,4,424.100,10.297,NaN
> 20261015154549,4,424.054,10.297,NaN
> 20261015154550,4,424.054,10.297,0.213
> 20261015154551,4,424.054,10.297,NaN
> 20261015154552,4,424.054,10.297,NaN
> 20261015154553,4,424.054,10.285,NaN
> 20261015154554,4,424.084,10.285,NaN
> 20261015154555,4,424.084,10.285,0.212
> 20261015154556,4,424.084,10.285,NaN
> 20261015154557,4,424.084,10.272,NaN
> 20261015154558,4,424.039,10.272,NaN
> 20261015154559,4,424.039,10.272,NaN
> 20261015154600,4,424.039,10.272,0.213
> 20261015154601,4,424.039,10.275,NaN
> 20261015154602,4,424.073,10.275,NaN
> 20261015154603,4,424.073,10.275,NaN
> 20261015154604,4,424.073,10.275,NaN
> 20261015154605,4,424.073,10.275,0.216
> 20261015154606,4,424.073,10.282,NaN
> 20261015154607,4,424.286,10.282,NaN
> 20261015154608,4,424.286,10.282,NaN
> 20261015154609,4,424.286,10.282,NaN
> 20261015154610,4,424.286,10.231,0.216
> 20261015154611,4,424.002,10.231,NaN
> 20261015154612,4,424.002,10.231,NaN
> 20261015154613,4,424.002,10.231,NaN
> 20261015154614,3,424.002,10.239,NaN
> 20261015154615,3,424.043,10.239,0.216
> 20261015154616,3,424.043,10.239,NaN
> 20261015154617,3,424.043,10.239,NaN
> 20261015154618,3,424.043,10.239,NaN
> 20261015154619,3,424.043,10.245,NaN
> 20261015154620,3,423.999,10.245,0.216
> 20261015154621,3,423.999,10.245,NaN
> 20261015154622,3,423.999,10.245,NaN
> 20261015154623,3,423.999,10.248,NaN
> 20261015154624,3,424.009,10.248,NaN
> 20261015154625,3,424.009,10.248,0.215
> 20261015154626,3,424.009,10.248,NaN
> 20261015154627,3,424.009,10.248,NaN
> 20261015154628,3,424.009,10.239,NaN
> 20261015154629,3,424.009,10.239,NaN
> 20261015154630,3,424.009,10.239,0.215
> 20261015154631,3,424.009,10.239,NaN
> 20261015154632,3,424.009,10.248,NaN
> 20261015154633,3,424.021,10.248,NaN
> 20261015154634,3,424.021,10.248,NaN
> 20261015154635,3,424.021,10.248,0.215
> 20261015154636,3,424.021,10.247,NaN
> 20261015154637,3,424.061,10.247,NaN
> 20261015154638,3,424.061,10.247,NaN
> 20261015154639,3,424.061,10.247,NaN
> 20261015154640,3,424.061,10.247,0.217
> 20261015154641,3,424.061,10.246,NaN
> 20261015154642,3,424.043,10.246,NaN
> 20261015154643,3,424.043,10.246,NaN
> 20261015154644,2,424.043,10.246,NaN
> 20261015154645,2,424.043,10.219,0.217
> 20261015154646,2,424.005,10.219,NaN
> 20261015154647,2,424.005,10.219,NaN
> 20261015154648,2,424.005,10.219,NaN
> 20261015154649,2,424.005,10.219,NaN
> 20261015154650,2,424.005,10.229,0.217
> 20261015154651,2,424.007,10.229,NaN
> 20261015154652,2,424.007,10.229,NaN
> 20261015154653,2,424.007,10.229,NaN
> 20261015154654,2,424.007,10.225,NaN
> 20261015154655,2,424.004,10.225,0.216
> 20261015154656,2,424.004,10.225,NaN
> 20261015154657,2,424.004,10.225,NaN
> 20261015154658,2,424.004,10.225,NaN
> 20261015154659,2,424.004,10.240,NaN
> 20261015154700,2,424.029,10.240,0.216
> 20261015154701,2,424.029,10.240,NaN
> 20261015154702,2,424.029,10.240,NaN
> 20261015154703,2,424.029,10.241,NaN
> 20261015154704,2,424.011,10.241,NaN
> 20261015154705,2,424.011,10.241,0.217
> 20261015154706,2,424.011,10.241,NaN
> 20261015154707,2,424.011,10.224,NaN
> 20261015154708,2,423.991,10.224,NaN
> 20261015154709,2,423.991,10.224,NaN
> 20261015154710,2,423.991,10.224,0.210
> 20261015154711,2,423.991,10.224,NaN
> 20261015154712,2,423.991,10.227,NaN
> 20261015154713,2,423.866,10.227,NaN
> 20261015154714,2,423.866,10.227,NaN
> 20261015154715,2,423.866,10.227,0.213
> 20261015154716,2,423.866,10.266,NaN
> 20261015154717,2,424.034,10.266,NaN
> 20261015154718,1,424.034,10.266,NaN
> 20261015154719,1,424.034,10.266,NaN
> 20261015154720,1,424.034,10.266,0.212
> 20261015154721,1,424.034,10.255,NaN
> 20261015154722,1,424.050,10.255,NaN
> 20261015154723,1,424.050,10.255,NaN
> 20261015154724,1,424.050,10.255,NaN
> 20261015154725,1,424.050,10.237,0.212
> 20261015154726,1,423.999,10.237,NaN
> 20261015154727,1,423.999,10.237,NaN
> 20261015154728,1,423.999,10.237,NaN
> 20261015154729,1,423.999,10.237,NaN
> 20261015154730,1,423.999,10.230,0.212
> 20261015154731,1,424.031,10.230,NaN
> 20261015154732,1,424.031,10.230,NaN
> 20261015154733,1,424.031,10.230,NaN
> 20261015154734,1,424.031,10.236,NaN
> 20261015154735,1,424.043,10.236,0.212
> 20261015154736,1,424.043,10.236,NaN
> 20261015154737,1,424.043,10.236,NaN
> 20261015154738,1,424.043,10.236,NaN
> 20261015154739,1,424.022,10.239,NaN
> 20261015154740,1,424.022,10.239,0.212
> 20261015154741,1,424.022,10.239,NaN
> 20261015154742,1,424.022,10.239,NaN
> 20261015154743,1,424.022,10.247,NaN
> 20261015154744,1,424.272,10.247,NaN
> 20261015154745,1,424.272,10.247,0.215
> 20261015154746,1,424.272,10.247,NaN
> 20261015154747,1,424.272,10.224,NaN
> 20261015154748,NaN,424.034,10.224,NaN
> 20261015154749,NaN,424.034,10.224,NaN
> 20261015154750,NaN,424.034,10.224,0.213
> 20261015154751,NaN,424.034,10.224,NaN
> 20261015154752,NaN,424.034,10.208,NaN
> 20261015154753,NaN,424.052,10.208,NaN
> 20261015154754,NaN,424.052,10.208,NaN
> 20261015154755,NaN,424.052,10.208,0.213
> 20261015154756,9,424.052,10.231,NaN
> 20261015154757,9,424.066,10.231,NaN
> 20261015154758,9,424.066,10.231,NaN
> 20261015154759,9,424.066,10.231,NaN
> 20261015154800,9,424.066,10.231,0.214
> 20261015154801,9,424.066,10.297,NaN
> 20261015154802,9,424.445,10.297,NaN
> 20261015154803,9,424.445,10.297,NaN
> 20261015154804,9,424.445,10.297,NaN
> 20261015154805,9,424.445,10.371,0.213
> 20261015154806,9,425.289,10.371,NaN
> 20261015154807,9,425.289,10.371,NaN
> 20261015154808,9,425.289,10.371,NaN
> 20261015154809,9,425.289,10.371,NaN
> 20261015154810,9,425.371,10.481,0.215
> 20261015154811,9,425.371,10.481,NaN
> 20261015154812,9,425.371,10.481,NaN
> 20261015154813,9,425.371,10.481,NaN
> 20261015154814,9,425.371,10.522,NaN
> 20261015154815,9,425.435,10.522,0.214
> 20261015154816,9,425.435,10.522,NaN
> 20261015154817,9,425.435,10.522,NaN
> 20261015154818,9,425.435,10.542,NaN
> 20261015154819,9,425.702,10.542,NaN
> 20261015154820,9,425.702,10.542,0.216
> 20261015154821,9,425.702,10.542,NaN
> 20261015154822,9,425.702,10.542,NaN
> 20261015154823,9,425.702,10.516,NaN
> 20261015154824,9,425.375,10.516,NaN
> 20261015154825,9,425.375,10.516,0.218
> 20261015154826,9,425.375,10.516,NaN
> 20261015154827,9,425.375,10.524,NaN
> 20261015154828,9,425.382,10.524,NaN
> 20261015154829,9,425.382,10.524,NaN
> 20261015154830,9,425.382,10.524,0.215
> 20261015154831,9,425.382,10.524,NaN
> 20261015154832,8,425.382,10.523,NaN
> 20261015154833,8,425.399,10.523,NaN
> 20261015154834,8,425.399,10.523,NaN
> 20261015154835,8,425.399,10.523,0.215
> 20261015154836,8,425.399,10.525,NaN
> 20261015154837,8,425.352,10.525,NaN
> 20261015154838,8,425.352,10.525,NaN
> 20261015154839,8,425.352,10.525,NaN
> 20261015154840,8,425.352,10.525,0.216
> 20261015154841,8,425.352,10.510,NaN
> 20261015154842,8,424.952,10.510,NaN
> 20261015154843,8,424.952,10.510,NaN
> 20261015154844,8,424.952,10.510,NaN
> 20261015154845,8,424.952,10.458,0.215
> 20261015154846,8,424.908,10.458,NaN
> 20261015154847,8,424.908,10.458,NaN
> 20261015154848,8,424.908,10.458,NaN
> 20261015154849,8,424.908,10.458,NaN
> 20261015154850,8,424.908,10.442,0.216
> 20261015154851,8,424.946,10.442,NaN
> 20261015154852,8,424.946,10.442,NaN
> 20261015154853,8,424.946,10.442,NaN
> 20261015154854,8,424.946,10.430,NaN
> 20261015154855,8,424.936,10.430,0.217
> 20261015154856,8,424.936,10.430,NaN
> 20261015154857,8,424.936,10.430,NaN
> 20261015154858,8,424.936,10.430,NaN
> 20261015154859,8,424.936,10.407,NaN
> 20261015154900,8,424.868,10.407,0.218
> 20261015154901,8,424.868,10.407,NaN
> 20261015154902,8,424.868,10.407,NaN
> 20261015154903,8,424.868,10.414,NaN
> 20261015154904,7,424.870,10.414,NaN
> 20261015154905,7,424.870,10.414,0.217
> 20261015154906,7,424.870,10.414,NaN
> 20261015154907,7,424.870,10.409,NaN
> 20261015154908,7,424.881,10.409,NaN
> 20261015154909,7,424.881,10.409,NaN
> 20261015154910,7,424.881,10.409,0.218
> 20261015154911,7,424.881,10.409,NaN
> 20261015154912,7,424.881,10.405,NaN
> 20261015154913,7,424.494,10.405,NaN
> 20261015154914,7,424.494,10.405,NaN
> 20261015154915,7,424.494,10.405,0.218
> 20261015154916,7,424.494,10.357,NaN
> 20261015154917,7,424.293,10.357,NaN
> 20261015154918,7,424.293,10.357,NaN
> 20261015154919,7,424.293,10.357,NaN
> 20261015154920,7,424.293,10.357,0.217
> 20261015154921,7,424.293,10.335,NaN
> 20261015154922,7,424.279,10.335,NaN
> 20261015154923,7,424.279,10.335,NaN
> 20261015154924,7,424.279,10.335,NaN
> 20261015154925,7,424.279,10.335,0.218
> 20261015154926,7,424.408,10.335,NaN
> 20261015154927,7,424.408,10.335,NaN
> 20261015154928,7,424.408,10.335,NaN
> 20261015154929,7,424.408,10.335,NaN
> 20261015154930,7,424.408,10.311,0.219
> 20261015154931,7,424.255,10.311,NaN
> 20261015154932,7,424.255,10.311,NaN
> 20261015154933,7,424.255,10.311,NaN
> 20261015154934,7,424.255,10.322,NaN
> 20261015154935,7,424.293,10.322,0.216
> 20261015154936,7,424.293,10.322,NaN
> 20261015154937,6,424.293,10.322,NaN
> 20261015154938,6,424.293,10.322,NaN
> 20261015154939,6,424.293,10.306,NaN
> 20261015154940,6,424.313,10.306,0.217
> 20261015154941,6,424.313,10.306,NaN
> 20261015154942,6,424.313,10.306,NaN
> 20261015154943,6,424.313,10.312,NaN
> 20261015154944,6,424.266,10.312,NaN
> 20261015154945,6,424.266,10.312,0.217
> 20261015154946,6,424.266,10.312,NaN
> 20261015154947,6,424.266,10.312,NaN
> 20261015154948,6,424.266,10.300,NaN
> 20261015154949,6,424.243,10.300,NaN
> 20261015154950,6,424.243,10.300,0.218
> 20261015154951,6,424.243,10.300,NaN
> 20261015154952,6,424.243,10.306,NaN
> 20261015154953,6,424.226,10.306,NaN
> 20261015154954,6,424.226,10.306,NaN
> 20261015154955,6,424.226,10.306,0.216
> 20261015154956,6,424.226,10.306,NaN
> 20261015154957,6,424.226,10.303,NaN
> 20261015154958,6,424.221,10.303,NaN
> 20261015154959,6,424.221,10.303,NaN
> 20261015155000,6,424.221,10.303,0.216
> 20261015155001,6,424.221,10.300,NaN
> 20261015155002,6,424.191,10.300,NaN
> 20261015155003,6,424.191,10.300,NaN
> 20261015155004,6,424.191,10.300,NaN
> 20261015155005,6,424.191,10.302,0.215
> 20261015155006,6,424.203,10.302,NaN
> 20261015155007,5,424.203,10.302,NaN
> 20261015155008,5,424.203,10.302,NaN
> 20261015155009,5,424.203,10.302,NaN
> 20261015155010,5,424.203,10.306,0.216
> 20261015155011,5,424.228,10.306,NaN
> 20261015155012,5,424.228,10.306,NaN
> 20261015155013,5,424.228,10.306,NaN
> 20261015155014,5,424.228,10.300,NaN
> 20261015155015,5,424.182,10.300,0.216
> 20261015155016,5,424.182,10.300,NaN
> 20261015155017,5,424.182,10.300,NaN
> 20261015155018,5,424.182,10.299,NaN
> 20261015155019,5,424.189,10.299,NaN
> 20261015155020,5,424.189,10.299,0.216
> 20261015155021,5,424.189,10.299,NaN
> 20261015155022,5,424.189,10.299,NaN
> 20261015155023,5,424.189,10.298,NaN
> 20261015155024,5,424.145,10.298,NaN
> 20261015155025,5,424.145,10.298,0.216
> 20261015155026,5,424.145,10.298,NaN
> 20261015155027,5,424.145,10.293,NaN
> 20261015155028,5,424.139,10.293,NaN
> 20261015155029,5,424.139,10.293,NaN
> 20261015155030,5,424.139,10.293,0.215
> 20261015155031,5,424.139,10.293,NaN
> 20261015155032,5,424.139,10.281,NaN
> 20261015155033,5,424.059,10.281,NaN
> 20261015155034,5,424.059,10.281,NaN
> 20261015155035,5,424.059,10.281,0.214
> 20261015155036,5,424.059,10.297,NaN
> 20261015155037,5,424.200,10.297,NaN
> 20261015155038,5,424.200,10.297,NaN
> 20261015155039,5,424.200,10.297,NaN
> 20261015155040,5,424.200,10.297,0.214
> 20261015155041,4,424.200,10.293,NaN
> 20261015155042,4,424.158,10.293,NaN
> 20261015155043,4,424.158,10.293,NaN
> 20261015155044,4,424.158,10.293,NaN
> 20261015155045,4,424.158,10.297,0.214
> 20261015155046,4,424.112,10.297,NaN
> 20261015155047,4,424.112,10.297,NaN
> 20261015155048,4,424.112,10.297,NaN
> 20261015155049,4,424.112,10.297,NaN
> 20261015155050,4,424.142,10.294,0.213
> 20261015155051,4,424.142,10.294,NaN
> 20261015155052,4,424.142,10.294,NaN
> 20261015155053,4,424.142,10.294,NaN
> 20261015155054,4,424.142,10.288,NaN
> 20261015155055,4,424.147,10.288,0.213
> 20261015155056,4,424.147,10.288,NaN
> 20261015155057,4,424.147,10.288,NaN
> 20261015155058,4,424.147,10.288,NaN
> 20261015155059,4,424.147,10.292,NaN
> 20261015155100,4,424.107,10.292,0.213
> 20261015155101,4,424.107,10.292,NaN
> 20261015155102,4,424.107,10.292,NaN
> 20261015155103,4,424.107,10.303,NaN
> 20261015155104,4,424.381,10.303,NaN
> 20261015155105,4,424.381,10.303,0.216
> 20261015155106,4,424.381,10.303,NaN
> 20261015155107,4,424.381,10.265,NaN
> 20261015155108,4,424.097,10.265,NaN
> 20261015155109,4,424.097,10.265,NaN
> 20261015155110,4,424.097,10.265,0.215
> 20261015155111,3,424.097,10.265,NaN
> 20261015155112,3,424.097,10.244,NaN
> 20261015155113,3,424.123,10.244,NaN
> 20261015155114,3,424.123,10.244,NaN
> 20261015155115,3,424.123,10.244,0.215
> 20261015155116,3,424.123,10.245,NaN
> 20261015155117,3,424.092,10.245,NaN
> 20261015155118,3,424.092,10.245,NaN
> 20261015155119,3,424.092,10.245,NaN
> 20261015155120,3,424.092,10.245,0.215
> 20261015155121,3,424.092,10.248,NaN
> 20261015155122,3,424.111,10.248,NaN
> 20261015155123,3,424.111,10.248,NaN
> 20261015155124,3,424.111,10.248,NaN
> 20261015155125,3,424.111,10.258,0.215
> 20261015155126,3,424.126,10.258,NaN
> 20261015155127,3,424.126,10.258,NaN
> 20261015155128,3,424.126,10.258,NaN
> 20261015155129,3,424.126,10.258,NaN
> 20261015155130,3,424.126,10.264,0.215
> 20261015155131,3,424.133,10.264,NaN
> 20261015155132,3,424.133,10.264,NaN
> 20261015155133,3,424.133,10.264,NaN
> 20261015155134,3,424.133,10.256,NaN
> 20261015155135,3,424.126,10.256,0.215
> 20261015155136,3,424.126,10.256,NaN
> 20261015155137,3,424.126,10.256,NaN
> 20261015155138,3,424.126,10.256,NaN
> 20261015155139,3,424.126,10.257,NaN
> 20261015155140,3,424.154,10.257,0.217
> 20261015155141,3,424.154,10.257,NaN
> 20261015155142,3,424.154,10.257,NaN
> 20261015155143,3,424.154,10.224,NaN
> 20261015155144,2,424.111,10.224,NaN
> 20261015155145,2,424.111,10.224,0.215
> 20261015155146,2,424.111,10.224,NaN
> 20261015155147,2,424.111,10.224,NaN
> 20261015155148,2,424.111,10.229,NaN
> 20261015155149,2,424.112,10.229,NaN
> 20261015155150,2,424.112,10.229,0.216
> 20261015155151,2,424.112,10.229,NaN
> 20261015155152,2,424.112,10.231,NaN
> 20261015155153,2,424.132,10.231,NaN
> 20261015155154,2,424.132,10.231,NaN
> 20261015155155,2,424.132,10.231,0.216
> 20261015155156,2,424.132,10.231,NaN
> 20261015155157,2,424.132,10.234,NaN
> 20261015155158,2,424.124,10.234,NaN
> 20261015155159,2,424.124,10.234,NaN
> 20261015155200,2,424.124,10.234,0.217
> 20261015155201,2,424.124,10.235,NaN
> 20261015155202,2,424.097,10.235,NaN
> 20261015155203,2,424.097,10.235,NaN
> 20261015155204,2,424.097,10.235,NaN
> 20261015155205,2,424.097,10.235,0.215
> 20261015155206,2,424.128,10.235,NaN
> 20261015155207,2,424.128,10.235,NaN
> 20261015155208,2,424.128,10.235,NaN
> 20261015155209,2,424.128,10.235,NaN
> 20261015155210,2,424.128,10.210,0.213
> 20261015155211,2,423.885,10.210,NaN
> 20261015155212,2,423.885,10.210,NaN
> 20261015155213,2,423.885,10.210,NaN
> 20261015155214,2,423.885,10.260,NaN
> 20261015155215,2,424.155,10.260,0.212
> 20261015155216,1,424.155,10.260,NaN
> 20261015155217,1,424.155,10.260,NaN
> 20261015155218,1,424.155,10.260,NaN
> 20261015155219,1,424.155,10.255,NaN
> 20261015155220,1,424.153,10.255,0.212
> 20261015155221,1,424.153,10.255,NaN
> 20261015155222,1,424.153,10.255,NaN
> 20261015155223,1,424.153,10.247,NaN
> 20261015155224,1,424.159,10.247,NaN
> 20261015155225,1,424.159,10.247,0.212
> 20261015155226,1,424.159,10.247,NaN
> 20261015155227,1,424.159,10.247,NaN
> 20261015155228,1,424.123,10.243,NaN
> 20261015155229,1,424.123,10.243,NaN
> 20261015155230,1,424.123,10.243,0.212
> 20261015155231,1,424.123,10.243,NaN
> 20261015155232,1,424.123,10.232,NaN
> 20261015155233,1,424.199,10.232,NaN
> 20261015155234,1,424.199,10.232,NaN
> 20261015155235,1,424.199,10.232,0.212
> 20261015155236,1,424.199,10.234,NaN
> 20261015155237,1,424.152,10.234,NaN
> 20261015155238,1,424.152,10.234,NaN
> 20261015155239,1,424.152,10.234,NaN
> 20261015155240,1,424.152,10.234,0.211
> 20261015155241,1,424.152,10.226,NaN
> 20261015155242,1,424.206,10.226,NaN
> 20261015155243,1,424.206,10.226,NaN
> 20261015155244,1,424.206,10.226,NaN
> 20261015155245,1,424.206,10.230,0.215
> 20261015155246,NaN,424.201,10.230,NaN
> 20261015155247,NaN,424.201,10.230,NaN
> 20261015155248,NaN,424.201,10.230,NaN
> 20261015155249,NaN,424.201,10.195,NaN
> 20261015155250,NaN,424.154,10.195,0.214
> 20261015155251,NaN,424.154,10.195,NaN
> 20261015155252,NaN,424.154,10.195,NaN
> 20261015155253,NaN,424.154,10.195,NaN
> 20261015155254,NaN,424.154,10.234,NaN
> 20261015155255,NaN,424.144,10.234,0.214
> 20261015155256,NaN,424.144,10.234,NaN
> 20261015155257,9,424.144,10.234,NaN
> 20261015155258,9,424.144,10.269,NaN
> 20261015155259,9,424.310,10.269,NaN
> 20261015155300,9,424.310,10.269,0.214
> 20261015155301,9,424.310,10.269,NaN
> 20261015155302,9,424.310,10.269,NaN
> 20261015155303,9,424.310,10.343,NaN
> 20261015155304,9,424.961,10.343,NaN
> 20261015155305,9,424.961,10.343,0.212
> 20261015155306,9,424.961,10.343,NaN
> 20261015155307,9,424.961,10.457,NaN
> 20261015155308,9,425.440,10.457,NaN
> 20261015155309,9,425.440,10.457,NaN
> 20261015155310,9,425.440,10.457,0.214
> 20261015155311,9,425.440,10.505,NaN
> 20261015155312,9,425.499,10.505,NaN
> 20261015155313,9,425.499,10.505,NaN
> 20261015155314,9,425.499,10.505,NaN
> 20261015155315,9,425.499,10.505,0.214
> 20261015155316,9,425.499,10.545,NaN
> 20261015155317,9,425.701,10.545,NaN
> 20261015155318,9,425.701,10.545,NaN
> 20261015155319,9,425.701,10.545,NaN
> 20261015155320,9,425.701,10.518,0.217
> 20261015155321,9,425.486,10.518,NaN
> 20261015155322,9,425.486,10.518,NaN
> 20261015155323,9,425.486,10.518,NaN
> 20261015155324,9,425.486,10.518,NaN
> 20261015155325,9,425.486,10.500,0.217
> 20261015155326,9,425.540,10.500,NaN
> 20261015155327,9,425.540,10.500,NaN
> 20261015155328,9,425.540,10.500,NaN
> 20261015155329,8,425.540,10.520,NaN
> 20261015155330,8,425.588,10.520,0.216
> 20261015155331,8,425.588,10.520,NaN
> 20261015155332,8,425.588,10.520,NaN
> 20261015155333,8,425.588,10.520,NaN
> 20261015155334,8,425.588,10.526,NaN
> 20261015155335,8,425.550,10.526,0.216
> 20261015155336,8,425.550,10.526,NaN
> 20261015155337,8,425.550,10.526,NaN
> 20261015155338,8,425.550,10.514,NaN
> 20261015155339,8,425.295,10.514,NaN
> 20261015155340,8,425.295,10.514,0.216
> 20261015155341,8,425.295,10.514,NaN
> 20261015155342,8,425.295,10.514,NaN
> 20261015155343,8,425.295,10.468,NaN
> 20261015155344,8,425.227,10.468,NaN
> 20261015155345,8,425.227,10.468,0.216
> 20261015155346,8,425.227,10.468,NaN
> 20261015155347,8,425.227,10.458,NaN
> 20261015155348,8,425.193,10.458,NaN
> 20261015155349,8,425.193,10.458,NaN
> 20261015155350,8,425.193,10.458,0.215
> 20261015155351,8,425.193,10.458,NaN
> 20261015155352,8,425.193,10.447,NaN
> 20261015155353,8,425.375,10.447,NaN
> 20261015155354,8,425.375,10.447,NaN
> 20261015155355,8,425.375,10.447,0.218
> 20261015155356,8,425.375,10.421,NaN
> 20261015155357,8,425.270,10.421,NaN
> 20261015155358,8,425.270,10.421,NaN
> 20261015155359,8,425.270,10.421,NaN
> 20261015155400,8,425.270,10.421,0.216
> 20261015155401,8,425.270,10.431,NaN
> 20261015155402,8,425.266,10.431,NaN
> 20261015155403,8,425.266,10.431,NaN
> 20261015155404,7,425.266,10.431,NaN
> 20261015155405,7,425.266,10.433,0.217
> 20261015155406,7,425.259,10.433,NaN
> 20261015155407,7,425.259,10.433,NaN
> 20261015155408,7,425.259,10.433,NaN
> 20261015155409,7,425.259,10.433,NaN
> 20261015155410,7,425.259,10.426,0.217
> 20261015155411,7,425.086,10.426,NaN
> 20261015155412,7,425.086,10.426,NaN
> 20261015155413,7,425.086,10.426,NaN
> 20261015155414,7,425.086,10.381,NaN
> 20261015155415,7,424.749,10.381,0.218
> 20261015155416,7,424.749,10.381,NaN
> 20261015155417,7,424.749,10.381,NaN
> 20261015155418,7,424.749,10.364,NaN
> 20261015155419,7,424.743,10.364,NaN
> 20261015155420,7,424.743,10.364,0.216
> 20261015155421,7,424.743,10.364,NaN
> 20261015155422,7,424.743,10.364,NaN
> 20261015155423,7,424.743,10.357,NaN
> 20261015155424,7,424.779,10.357,NaN
> 20261015155425,7,424.779,10.357,0.218
> 20261015155426,7,424.779,10.357,NaN
> 20261015155427,7,424.779,10.346,NaN
> 20261015155428,7,424.725,10.346,NaN
> 20261015155429,7,424.725,10.346,NaN
> 20261015155430,7,424.725,10.346,0.218
> 20261015155431,7,424.725,10.346,NaN
> 20261015155432,7,424.725,10.336,NaN
> 20261015155433,7,424.701,10.336,NaN
> 20261015155434,6,424.701,10.336,NaN
> 20261015155435,6,424.701,10.336,0.216
> 20261015155436,6,424.701,10.343,NaN
> 20261015155437,6,424.705,10.343,NaN
> 20261015155438,6,424.705,10.343,NaN
> 20261015155439,6,424.705,10.343,NaN
> 20261015155440,6,424.705,10.343,0.218
> 20261015155441,6,424.705,10.342,NaN
> 20261015155442,6,424.613,10.342,NaN
> 20261015155443,6,424.613,10.342,NaN
> 20261015155444,6,424.613,10.342,NaN
> 20261015155445,6,424.613,10.329,0.217
> 20261015155446,6,424.561,10.329,NaN
> 20261015155447,6,424.561,10.329,NaN
> 20261015155448,6,424.561,10.329,NaN
> 20261015155449,6,424.561,10.323,NaN
> 20261015155450,6,424.550,10.323,0.217
> 20261015155451,6,424.550,10.323,NaN
> 20261015155452,6,424.550,10.323,NaN
> 20261015155453,6,424.550,10.323,NaN
> 20261015155454,6,424.550,10.317,NaN
> 20261015155455,6,424.588,10.317,0.217
> 20261015155456,6,424.588,10.317,NaN
> 20261015155457,6,424.588,10.317,NaN
> 20261015155458,6,424.588,10.314,NaN
> 20261015155459,6,424.507,10.314,NaN
> 20261015155500,6,424.507,10.314,0.216
> 20261015155501,6,424.507,10.314,NaN
> 20261015155502,6,424.507,10.314,NaN
> 20261015155503,6,424.507,10.322,NaN
> 20261015155504,6,424.540,10.322,NaN
> 20261015155505,6,424.540,10.322,0.214
> 20261015155506,6,424.540,10.322,NaN
> 20261015155507,6,424.540,10.333,NaN
> 20261015155508,5,424.524,10.333,NaN
> 20261015155509,5,424.524,10.333,NaN
> 20261015155510,5,424.524,10.333,0.217
> 20261015155511,5,424.524,10.333,NaN
> 20261015155512,5,424.524,10.327,NaN
> 20261015155513,5,424.462,10.327,NaN
> 20261015155514,5,424.462,10.327,NaN
> 20261015155515,5,424.462,10.327,0.215
> 20261015155516,5,424.462,10.314,NaN
> 20261015155517,5,424.420,10.314,NaN
> 20261015155518,5,424.420,10.314,NaN
> 20261015155519,5,424.420,10.314,NaN
> 20261015155520,5,424.420,10.314,0.215
> 20261015155521,5,424.413,10.313,NaN
> 20261015155522,5,424.413,10.313,NaN
> 20261015155523,5,424.413,10.313,NaN
> 20261015155524,5,424.413,10.313,NaN
> 20261015155525,5,424.413,10.311,0.215
> 20261015155526,5,424.403,10.311,NaN
> 20261015155527,5,424.403,10.311,NaN
> 20261015155528,5,424.403,10.311,NaN
> 20261015155529,5,424.403,10.311,NaN
> 20261015155530,5,424.403,10.302,0.214
> 20261015155531,5,424.262,10.302,NaN
> 20261015155532,5,424.262,10.302,NaN
> 20261015155533,5,424.262,10.302,NaN
> 20261015155534,5,424.262,10.316,NaN
> 20261015155535,5,424.399,10.316,0.213
> 20261015155536,5,424.399,10.316,NaN
> 20261015155537,5,424.399,10.316,NaN
> 20261015155538,5,424.399,10.314,NaN
> 20261015155539,4,424.405,10.314,NaN
> 20261015155540,4,424.405,10.314,0.212
> 20261015155541,4,424.405,10.314,NaN
> 20261015155542,4,424.405,10.314,NaN
> 20261015155543,4,424.405,10.314,NaN
> 20261015155544,4,424.352,10.314,NaN
> 20261015155545,4,424.352,10.314,0.213
> 20261015155546,4,424.352,10.314,NaN
> 20261015155547,4,424.352,10.305,NaN
> 20261015155548,4,424.248,10.305,NaN
> 20261015155549,4,424.248,10.305,NaN
> 20261015155550,4,424.248,10.305,0.213
> 20261015155551,4,424.248,10.305,NaN
> 20261015155552,4,424.248,10.299,NaN
> 20261015155553,4,424.302,10.299,NaN
> 20261015155554,4,424.302,10.299,NaN
> 20261015155555,4,424.302,10.299,0.212
> 20261015155556,4,424.302,10.300,NaN
> 20261015155557,4,424.326,10.300,NaN
> 20261015155558,4,424.326,10.300,NaN
> 20261015155559,4,424.326,10.300,NaN
> 20261015155600,4,424.326,10.300,0.213
> 20261015155601,4,424.326,10.291,NaN
> 20261015155602,4,424.327,10.291,NaN
> 20261015155603,4,424.327,10.291,NaN
> 20261015155604,4,424.327,10.291,NaN
> 20261015155605,4,424.327,10.291,0.216
> 20261015155606,4,424.332,10.291,NaN
> 20261015155607,4,424.332,10.291,NaN
> 20261015155608,4,424.332,10.291,NaN
> 20261015155609,3,424.332,10.256,NaN
> 20261015155610,3,424.299,10.256,0.214
> 20261015155611,3,424.299,10.256,NaN
> 20261015155612,3,424.299,10.256,NaN
> 20261015155613,3,424.299,10.256,NaN
> 20261015155614,3,424.299,10.257,NaN
> 20261015155615,3,424.265,10.257,0.214
> 20261015155616,3,424.265,10.257,NaN
> 20261015155617,3,424.265,10.257,NaN
> 20261015155618,3,424.265,10.256,NaN
> 20261015155619,3,424.219,10.256,NaN
> 20261015155620,3,424.219,10.256,0.215
> 20261015155621,3,424.219,10.256,NaN
> 20261015155622,3,424.219,10.256,NaN
> 20261015155623,3,424.219,10.262,NaN
> 20261015155624,3,424.226,10.262,NaN
> 20261015155625,3,424.226,10.262,0.215
> 20261015155626,3,424.226,10.262,NaN
> 20261015155627,3,424.226,10.265,NaN
> 20261015155628,3,424.236,10.265,NaN
> 20261015155629,3,424.236,10.265,NaN
> 20261015155630,3,424.236,10.265,0.215
> 20261015155631,3,424.236,10.265,NaN
> 20261015155632,3,424.236,10.257,NaN
> 20261015155633,3,424.259,10.257,NaN
> 20261015155634,3,424.259,10.257,NaN
> 20261015155635,3,424.259,10.257,0.217
> 20261015155636,3,424.259,10.276,NaN
> 20261015155637,3,424.393,10.276,NaN
> 20261015155638,3,424.393,10.276,NaN
> 20261015155639,3,424.393,10.276,NaN
> 20261015155640,3,424.393,10.276,0.217
> 20261015155641,3,424.393,10.227,NaN
> 20261015155642,3,424.220,10.227,NaN
> 20261015155643,2,424.220,10.227,NaN
> 20261015155644,2,424.220,10.227,NaN
> 20261015155645,2,424.220,10.241,0.217
> 20261015155646,2,424.213,10.241,NaN
> 20261015155647,2,424.213,10.241,NaN
> 20261015155648,2,424.213,10.241,NaN
> 20261015155649,2,424.213,10.241,NaN
> 20261015155650,2,424.213,10.240,0.216
> 20261015155651,2,424.229,10.240,NaN
> 20261015155652,2,424.229,10.240,NaN
> 20261015155653,2,424.229,10.240,NaN
> 20261015155654,2,424.229,10.248,NaN
> 20261015155655,2,424.229,10.248,0.217
> 20261015155656,2,424.229,10.248,NaN
> 20261015155657,2,424.229,10.248,NaN
> 20261015155658,2,424.229,10.247,NaN
> 20261015155659,2,424.223,10.247,NaN
> 20261015155700,2,424.223,10.247,0.217
> 20261015155701,2,424.223,10.247,NaN
> 20261015155702,2,424.223,10.247,NaN
> 20261015155703,2,424.223,10.241,NaN
> 20261015155704,2,424.230,10.241,NaN
> 20261015155705,2,424.230,10.241,0.215
> 20261015155706,2,424.230,10.241,NaN
> 20261015155707,2,424.230,10.237,NaN
> 20261015155708,2,424.104,10.237,NaN
> 20261015155709,2,424.104,10.237,NaN
> 20261015155710,2,424.104,10.237,0.213
> 20261015155711,2,424.104,10.237,NaN
> 20261015155712,2,424.104,10.259,NaN
> 20261015155713,1,424.189,10.259,NaN
> 20261015155714,1,424.189,10.259,NaN
> 20261015155715,1,424.189,10.259,0.212
> 20261015155716,1,424.189,10.287,NaN
> 20261015155717,1,424.232,10.287,NaN
> 20261015155718,1,424.232,10.287,NaN
> 20261015155719,1,424.232,10.287,NaN
> 20261015155720,1,424.232,10.271,0.213
> 20261015155721,1,424.237,10.271,NaN
> 20261015155722,1,424.237,10.271,NaN
> 20261015155723,1,424.237,10.271,NaN
> 20261015155724,1,424.237,10.271,NaN
> 20261015155725,1,424.237,10.265,0.212
> 20261015155726,1,424.253,10.265,NaN
> 20261015155727,1,424.253,10.265,NaN
> 20261015155728,1,424.253,10.265,NaN
> 20261015155729,1,424.253,10.247,NaN
> 20261015155730,1,424.290,10.247,0.212
> 20261015155731,1,424.290,10.247,NaN
> 20261015155732,1,424.290,10.247,NaN
> 20261015155733,1,424.290,10.247,NaN
> 20261015155734,1,424.290,10.252,NaN
> 20261015155735,1,424.279,10.252,0.211
> 20261015155736,1,424.279,10.252,NaN
> 20261015155737,1,424.279,10.252,NaN
> 20261015155738,1,424.279,10.261,NaN
> 20261015155739,1,424.288,10.261,NaN
> 20261015155740,1,424.288,10.261,0.212
> 20261015155741,1,424.288,10.261,NaN
> 20261015155742,1,424.288,10.260,NaN
> 20261015155743,1,424.429,10.260,NaN
> 20261015155744,1,424.429,10.260,NaN
> 20261015155745,1,424.429,10.260,0.214
> 20261015155746,1,424.429,10.260,NaN
> 20261015155747,1,424.429,10.210,NaN
> 20261015155748,NaN,424.224,10.210,NaN
> 20261015155749,NaN,424.224,10.210,NaN
> 20261015155750,NaN,424.224,10.210,0.214
> 20261015155751,NaN,424.224,10.245,NaN
> 20261015155752,NaN,424.274,10.245,NaN
> 20261015155753,NaN,424.274,10.245,NaN
> 20261015155754,NaN,424.274,10.245,NaN
> 20261015155755,NaN,424.274,10.245,0.213
> 20261015155756,9,424.274,10.280,NaN
> 20261015155757,9,424.497,10.280,NaN
> 20261015155758,9,424.497,10.280,NaN
> 20261015155759,9,424.497,10.280,NaN
> 20261015155800,9,424.497,10.349,0.214
> 20261015155801,9,425.067,10.349,NaN
> 20261015155802,9,425.067,10.349,NaN
> 20261015155803,9,425.067,10.349,NaN
> 20261015155804,9,425.067,10.449,NaN
> 20261015155805,9,425.564,10.449,0.213
> 20261015155806,9,425.564,10.449,NaN
> 20261015155807,9,425.564,10.449,NaN
> 20261015155808,9,425.564,10.449,NaN
> 20261015155809,9,425.564,10.533,NaN
> 20261015155810,9,425.604,10.533,0.214
> 20261015155811,9,425.604,10.533,NaN
> 20261015155812,9,425.604,10.533,NaN
> 20261015155813,9,425.604,10.533,NaN
> 20261015155814,9,425.604,10.548,NaN
> 20261015155815,9,425.556,10.548,0.215
> 20261015155816,9,425.556,10.548,NaN
> 20261015155817,9,425.556,10.548,NaN
> 20261015155818,9,425.556,10.560,NaN
> 20261015155819,9,425.672,10.560,NaN
> 20261015155820,9,425.672,10.560,0.218
> 20261015155821,9,425.672,10.560,NaN
> 20261015155822,9,425.672,10.508,NaN
> 20261015155823,9,425.532,10.508,NaN
> 20261015155824,9,425.532,10.508,NaN
> 20261015155825,9,425.532,10.508,0.216
> 20261015155826,9,425.532,10.508,NaN
> 20261015155827,9,425.532,10.541,NaN
> 20261015155828,9,425.601,10.541,NaN
> 20261015155829,8,425.601,10.541,NaN
> 20261015155830,8,425.601,10.541,0.218
> 20261015155831,8,425.601,10.538,NaN
> 20261015155832,8,425.532,10.538,NaN
> 20261015155833,8,425.532,10.538,NaN
> 20261015155834,8,425.532,10.538,NaN
> 20261015155835,8,425.532,10.538,0.218
> 20261015155836,8,425.532,10.542,NaN
> 20261015155837,8,425.451,10.542,NaN
> 20261015155838,8,425.451,10.542,NaN
> 20261015155839,8,425.451,10.542,NaN
> 20261015155840,8,425.451,10.498,0.216
> 20261015155841,8,425.177,10.498,NaN
> 20261015155842,8,425.177,10.498,NaN
> 20261015155843,8,425.177,10.498,NaN
> 20261015155844,8,425.177,10.476,NaN
> 20261015155845,8,425.124,10.476,0.216
> 20261015155846,8,425.124,10.476,NaN
> 20261015155847,8,425.124,10.476,NaN
> 20261015155848,8,425.124,10.476,NaN
> 20261015155849,8,425.124,10.469,NaN
> 20261015155850,8,425.230,10.469,0.219
> 20261015155851,8,425.230,10.469,NaN
> 20261015155852,8,425.230,10.469,NaN
> 20261015155853,8,425.230,10.452,NaN
> 20261015155854,8,425.094,10.452,NaN
> 20261015155855,8,425.094,10.452,0.217
> 20261015155856,8,425.094,10.452,NaN
> 20261015155857,8,425.094,10.452,NaN
> 20261015155858,8,425.156,10.430,NaN
> 20261015155859,8,425.156,10.430,NaN
> 20261015155900,8,425.156,10.430,0.217
> 20261015155901,7,425.156,10.430,NaN
> 20261015155902,7,425.156,10.447,NaN
> 20261015155903,7,425.170,10.447,NaN
> 20261015155904,7,425.170,10.447,NaN
> 20261015155905,7,425.170,10.447,0.218
> 20261015155906,7,425.170,10.443,NaN
> 20261015155907,7,425.163,10.443,NaN
> 20261015155908,7,425.163,10.443,NaN
> 20261015155909,7,425.163,10.443,NaN
> 20261015155910,7,425.163,10.443,0.217
> 20261015155911,7,425.163,10.414,NaN
> 20261015155912,7,424.762,10.414,NaN
> 20261015155913,7,424.762,10.414,NaN
> 20261015155914,7,424.762,10.414,NaN
> 20261015155915,7,424.762,10.383,0.218
> 20261015155916,7,424.735,10.383,NaN
> 20261015155917,7,424.735,10.383,NaN
> 20261015155918,7,424.735,10.383,NaN
> 20261015155919,7,424.735,10.383,NaN
> 20261015155920,7,424.735,10.375,0.217
> 20261015155921,7,424.671,10.375,NaN
> 20261015155922,7,424.671,10.375,NaN
> 20261015155923,7,424.671,10.375,NaN
> 20261015155924,7,424.671,10.371,NaN
> 20261015155925,7,424.738,10.371,0.218
> 20261015155926,7,424.738,10.371,NaN
> 20261015155927,7,424.738,10.371,NaN
> 20261015155928,7,424.738,10.371,NaN
> 20261015155929,7,424.738,10.355,NaN
> 20261015155930,7,424.675,10.355,0.216
> 20261015155931,7,424.675,10.355,NaN
> 20261015155932,7,424.675,10.355,NaN
> 20261015155933,7,424.675,10.368,NaN
> 20261015155934,6,424.651,10.368,NaN
> 20261015155935,6,424.651,10.368,0.218
> 20261015155936,6,424.651,10.368,NaN
> 20261015155937,6,424.651,10.368,NaN
> 20261015155938,6,424.651,10.358,NaN
> 20261015155939,6,424.651,10.358,NaN
> 20261015155940,6,424.651,10.358,0.217
> 20261015155941,6,424.651,10.358,NaN
> 20261015155942,6,424.651,10.360,NaN
> 20261015155943,6,424.495,10.360,NaN
> 20261015155944,6,424.495,10.360,NaN
> 20261015155945,6,424.495,10.360,0.218
> 20261015155946,6,424.495,10.349,NaN
> 20261015155947,6,424.462,10.349,NaN
> 20261015155948,6,424.462,10.349,NaN
> 20261015155949,6,424.462,10.349,NaN
> 20261015155950,6,424.462,10.349,0.218
> 20261015155951,6,424.462,10.342,NaN
> 20261015155952,6,424.509,10.342,NaN
57595,69763c57595,69763
< 20261015155954,NaN,NaN,NaN,NaN
< 20261015155955,NaN,NaN,NaN,NaN
< 20261015155956,NaN,NaN,NaN,NaN
< 20261015155957,NaN,NaN,NaN,NaN
< 20261015155958,NaN,NaN,NaN,NaN
< 20261015155959,NaN,NaN,NaN,NaN
< 20261015160000,NaN,NaN,NaN,NaN
< 20261015160001,NaN,NaN,NaN,NaN
< 20261015160002,NaN,NaN,NaN,NaN
< 20261015160003,NaN,NaN,NaN,NaN
< 20261015160004,NaN,NaN,NaN,NaN
< 20261015160005,NaN,NaN,NaN,NaN
< 20261015160006,NaN,NaN,NaN,NaN
< 20261015160007,NaN,NaN,NaN,NaN
< 20261015160008,NaN,NaN,NaN,NaN
< 20261015160009,NaN,NaN,NaN,NaN
< 20261015160010,NaN,NaN,NaN,NaN
< 20261015160011,NaN,NaN,NaN,NaN
< 20261015160012,NaN,NaN,NaN,NaN
< 20261015160013,NaN,NaN,NaN,NaN
< 20261015160014,NaN,NaN,NaN,NaN
< 20261015160015,NaN,NaN,NaN,NaN
< 20261015160016,NaN,NaN,NaN,NaN
< 20261015160017,NaN,NaN,NaN,NaN
< 20261015160018,NaN,NaN,NaN,NaN
< 20261015160019,NaN,NaN,NaN,NaN
< 20261015160020,NaN,NaN,NaN,NaN
< 20261015160021,NaN,NaN,NaN,NaN
< 20261015160022,NaN,NaN,NaN,NaN
< 20261015160023,NaN,NaN,NaN,NaN
< 20261015160024,NaN,NaN,NaN,NaN
< 20261015160025,NaN,NaN,NaN,NaN
< 20261015160026,NaN,NaN,NaN,NaN
< 20261015160027,NaN,NaN,NaN,NaN
< 20261015160028,NaN,NaN,NaN,NaN
< 20261015160029,NaN,NaN,NaN,NaN
< 20261015160030,NaN,NaN,NaN,NaN
< 20261015160031,NaN,NaN,NaN,NaN
< 20261015160032,NaN,NaN,NaN,NaN
< 20261015160033,NaN,NaN,NaN,NaN
< 20261015160034,NaN,NaN,NaN,NaN
< 20261015160035,NaN,NaN,NaN,NaN
< 20261015160036,NaN,NaN,NaN,NaN
< 20261015160037,NaN,NaN,NaN,NaN
< 20261015160038,NaN,NaN,NaN,NaN
< 20261015160039,NaN,NaN,NaN,NaN
< 20261015160040,NaN,NaN,NaN,NaN
< 20261015160041,NaN,NaN,NaN,NaN
< 20261015160042,NaN,NaN,NaN,NaN
< 20261015160043,NaN,NaN,NaN,NaN
< 20261015160044,NaN,NaN,NaN,NaN
< 20261015160045,NaN,NaN,NaN,NaN
< 20261015160046,NaN,NaN,NaN,NaN
< 20261015160047,NaN,NaN,NaN,NaN
< 20261015160048,NaN,NaN,NaN,NaN
< 20261015160049,NaN,NaN,NaN,NaN
< 20261015160050,NaN,NaN,NaN,NaN
< 20261015160051,NaN,NaN,NaN,NaN
< 20261015160052,NaN,NaN,NaN,NaN
< 20261015160053,NaN,NaN,NaN,NaN
< 20261015160054,NaN,NaN,NaN,NaN
< 20261015160055,NaN,NaN,NaN,NaN
< 20261015160056,NaN,NaN,NaN,NaN
< 20261015160057,NaN,NaN,NaN,NaN
< 20261015160058,NaN,NaN,NaN,NaN
< 20261015160059,NaN,NaN,NaN,NaN
< 20261015160100,NaN,NaN,NaN,NaN
< 20261015160101,NaN,NaN,NaN,NaN
< 20261015160102,NaN,NaN,NaN,NaN
< 20261015160103,NaN,NaN,NaN,NaN
< 20261015160104,NaN,NaN,NaN,NaN
< 20261015160105,NaN,NaN,NaN,NaN
< 20261015160106,NaN,NaN,NaN,NaN
< 20261015160107,NaN,NaN,NaN,NaN
< 20261015160108,NaN,NaN,NaN,NaN
< 20261015160109,NaN,NaN,NaN,NaN
< 20261015160110,NaN,NaN,NaN,NaN
< 20261015160111,NaN,NaN,NaN,NaN
< 20261015160112,NaN,NaN,NaN,NaN
< 20261015160113,NaN,NaN,NaN,NaN
< 20261015160114,NaN,NaN,NaN,NaN
< 20261015160115,NaN,NaN,NaN,NaN
< 20261015160116,NaN,NaN,NaN,NaN
< 20261015160117,NaN,NaN,NaN,NaN
< 20261015160118,NaN,NaN,NaN,NaN
< 20261015160119,NaN,NaN,NaN,NaN
< 20261015160120,NaN,NaN,NaN,NaN
< 20261015160121,NaN,NaN,NaN,NaN
< 20261015160122,NaN,NaN,NaN,NaN
< 20261015160123,NaN,NaN,NaN,NaN
< 20261015160124,NaN,NaN,NaN,NaN
< 20261015160125,NaN,NaN,NaN,NaN
< 20261015160126,NaN,NaN,NaN,NaN
< 20261015160127,NaN,NaN,NaN,NaN
< 20261015160128,NaN,NaN,NaN,NaN
< 20261015160129,NaN,NaN,NaN,NaN
< 20261015160130,NaN,NaN,NaN,NaN
< 20261015160131,NaN,NaN,NaN,NaN
< 20261015160132,NaN,NaN,NaN,NaN
< 20261015160133,NaN,NaN,NaN,NaN
< 20261015160134,NaN,NaN,NaN,NaN
< 20261015160135,NaN,NaN,NaN,NaN
< 20261015160136,NaN,NaN,NaN,NaN
< 20261015160137,NaN,NaN,NaN,NaN
< 20261015160138,NaN,NaN,NaN,NaN
< 20261015160139,NaN,NaN,NaN,NaN
< 20261015160140,NaN,NaN,NaN,NaN
< 20261015160141,NaN,NaN,NaN,NaN
< 20261015160142,NaN,NaN,NaN,NaN
< 20261015160143,NaN,NaN,NaN,NaN
< 20261015160144,NaN,NaN,NaN,NaN
< 20261015160145,NaN,NaN,NaN,NaN
< 20261015160146,NaN,NaN,NaN,NaN
< 20261015160147,NaN,NaN,NaN,NaN
< 20261015160148,NaN,NaN,NaN,NaN
< 20261015160149,NaN,NaN,NaN,NaN
< 20261015160150,NaN,NaN,NaN,NaN
< 20261015160151,NaN,NaN,NaN,NaN
< 20261015160152,NaN,NaN,NaN,NaN
< 20261015160153,NaN,NaN,NaN,NaN
< 20261015160154,NaN,NaN,NaN,NaN
< 20261015160155,NaN,NaN,NaN,NaN
< 20261015160156,NaN,NaN,NaN,NaN
< 20261015160157,NaN,NaN,NaN,NaN
< 20261015160158,NaN,NaN,NaN,NaN
< 20261015160159,NaN,NaN,NaN,NaN
< 20261015160200,NaN,NaN,NaN,NaN
< 20261015160201,NaN,NaN,NaN,NaN
< 20261015160202,NaN,NaN,NaN,NaN
< 20261015160203,NaN,NaN,NaN,NaN
< 20261015160204,NaN,NaN,NaN,NaN
< 20261015160205,NaN,NaN,NaN,NaN
< 20261015160206,NaN,NaN,NaN,NaN
< 20261015160207,NaN,NaN,NaN,NaN
< 20261015160208,NaN,NaN,NaN,NaN
< 20261015160209,NaN,NaN,NaN,NaN
< 20261015160210,NaN,NaN,NaN,NaN
< 20261015160211,NaN,NaN,NaN,NaN
< 20261015160212,NaN,NaN,NaN,NaN
< 20261015160213,NaN,NaN,NaN,NaN
< 20261015160214,NaN,NaN,NaN,NaN
< 20261015160215,NaN,NaN,NaN,NaN
< 20261015160216,NaN,NaN,NaN,NaN
< 20261015160217,NaN,NaN,NaN,NaN
< 20261015160218,NaN,NaN,NaN,NaN
< 20261015160219,NaN,NaN,NaN,NaN
< 20261015160220,NaN,NaN,NaN,NaN
< 20261015160221,NaN,NaN,NaN,NaN
< 20261015160222,NaN,NaN,NaN,NaN
< 20261015160223,NaN,NaN,NaN,NaN
< 20261015160224,NaN,NaN,NaN,NaN
< 20261015160225,NaN,NaN,NaN,NaN
< 20261015160226,NaN,NaN,NaN,NaN
< 20261015160227,NaN,NaN,NaN,NaN
< 20261015160228,NaN,NaN,NaN,NaN
< 20261015160229,NaN,NaN,NaN,NaN
< 20261015160230,NaN,NaN,NaN,NaN
< 20261015160231,NaN,NaN,NaN,NaN
< 20261015160232,NaN,NaN,NaN,NaN
< 20261015160233,NaN,NaN,NaN,NaN
< 20261015160234,NaN,NaN,NaN,NaN
< 20261015160235,NaN,NaN,NaN,NaN
< 20261015160236,NaN,NaN,NaN,NaN
< 20261015160237,NaN,NaN,NaN,NaN
< 20261015160238,NaN,NaN,NaN,NaN
< 20261015160239,NaN,NaN,NaN,NaN
< 20261015160240,NaN,NaN,NaN,NaN
< 20261015160241,NaN,NaN,NaN,NaN
< 20261015160242,NaN,NaN,NaN,NaN
< 20261015160243,NaN,NaN,NaN,NaN
< 20261015160244,NaN,NaN,NaN,NaN
< 20261015160245,NaN,NaN,NaN,NaN
< 20261015160246,NaN,NaN,NaN,NaN
< 20261015160247,NaN,NaN,NaN,NaN
< 20261015160248,NaN,NaN,NaN,NaN
< 20261015160249,NaN,NaN,NaN,NaN
< 20261015160250,NaN,NaN,NaN,NaN
< 20261015160251,NaN,NaN,NaN,NaN
< 20261015160252,NaN,NaN,NaN,NaN
< 20261015160253,NaN,NaN,NaN,NaN
< 20261015160254,NaN,NaN,NaN,NaN
< 20261015160255,NaN,NaN,NaN,NaN
< 20261015160256,NaN,NaN,NaN,NaN
< 20261015160257,NaN,NaN,NaN,NaN
< 20261015160258,NaN,NaN,NaN,NaN
< 20261015160259,NaN,NaN,NaN,NaN
< 20261015160300,NaN,NaN,NaN,NaN
< 20261015160301,NaN,NaN,NaN,NaN
< 20261015160302,NaN,NaN,NaN,NaN
< 20261015160303,NaN,NaN,NaN,NaN
< 20261015160304,NaN,NaN,NaN,NaN
< 20261015160305,NaN,NaN,NaN,NaN
< 20261015160306,NaN,NaN,NaN,NaN
< 20261015160307,NaN,NaN,NaN,NaN
< 20261015160308,NaN,NaN,NaN,NaN
< 20261015160309,NaN,NaN,NaN,NaN
< 20261015160310,NaN,NaN,NaN,NaN
< 20261015160311,NaN,NaN,NaN,NaN
< 20261015160312,NaN,NaN,NaN,NaN
< 20261015160313,NaN,NaN,NaN,NaN
< 20261015160314,NaN,NaN,NaN,NaN
< 20261015160315,NaN,NaN,NaN,NaN
< 20261015160316,NaN,NaN,NaN,NaN
< 20261015160317,NaN,NaN,NaN,NaN
< 20261015160318,NaN,NaN,NaN,NaN
< 20261015160319,NaN,NaN,NaN,NaN
< 20261015160320,NaN,NaN,NaN,NaN
< 20261015160321,NaN,NaN,NaN,NaN
< 20261015160322,NaN,NaN,NaN,NaN
< 20261015160323,NaN,NaN,NaN,NaN
< 20261015160324,NaN,NaN,NaN,NaN
< 20261015160325,NaN,NaN,NaN,NaN
< 20261015160326,NaN,NaN,NaN,NaN
< 20261015160327,NaN,NaN,NaN,NaN
< 20261015160328,NaN,NaN,NaN,NaN
< 20261015160329,NaN,NaN,NaN,NaN
< 20261015160330,NaN,NaN,NaN,NaN
< 20261015160331,NaN,NaN,NaN,NaN
< 20261015160332,NaN,NaN,NaN,NaN
< 20261015160333,NaN,NaN,NaN,NaN
< 20261015160334,NaN,NaN,NaN,NaN
< 20261015160335,NaN,NaN,NaN,NaN
< 20261015160336,NaN,NaN,NaN,NaN
< 20261015160337,NaN,NaN,NaN,NaN
< 20261015160338,NaN,NaN,NaN,NaN
< 20261015160339,NaN,NaN,NaN,NaN
< 20261015160340,NaN,NaN,NaN,NaN
< 20261015160341,NaN,NaN,NaN,NaN
< 20261015160342,NaN,NaN,NaN,NaN
< 20261015160343,NaN,NaN,NaN,NaN
< 20261015160344,NaN,NaN,NaN,NaN
< 20261015160345,NaN,NaN,NaN,NaN
< 20261015160346,NaN,NaN,NaN,NaN
< 20261015160347,NaN,NaN,NaN,NaN
< 20261015160348,NaN,NaN,NaN,NaN
< 20261015160349,NaN,NaN,NaN,NaN
< 20261015160350,NaN,NaN,NaN,NaN
< 20261015160351,NaN,NaN,NaN,NaN
< 20261015160352,NaN,NaN,NaN,NaN
< 20261015160353,NaN,NaN,NaN,NaN
< 20261015160354,NaN,NaN,NaN,NaN
< 20261015160355,NaN,NaN,NaN,NaN
< 20261015160356,NaN,NaN,NaN,NaN
< 20261015160357,NaN,NaN,NaN,NaN
< 20261015160358,NaN,NaN,NaN,NaN
< 20261015160359,NaN,NaN,NaN,NaN
< 20261015160400,NaN,NaN,NaN,NaN
< 20261015160401,NaN,NaN,NaN,NaN
< 20261015160402,NaN,NaN,NaN,NaN
< 20261015160403,NaN,NaN,NaN,NaN
< 20261015160404,NaN,NaN,NaN,NaN
< 20261015160405,NaN,NaN,NaN,NaN
< 20261015160406,NaN,NaN,NaN,NaN
< 20261015160407,NaN,NaN,NaN,NaN
< 20261015160408,NaN,NaN,NaN,NaN
< 20261015160409,NaN,NaN,NaN,NaN
< 20261015160410,NaN,NaN,NaN,NaN
< 20261015160411,NaN,NaN,NaN,NaN
< 20261015160412,NaN,NaN,NaN,NaN
< 20261015160413,NaN,NaN,NaN,NaN
< 20261015160414,NaN,NaN,NaN,NaN
< 20261015160415,NaN,NaN,NaN,NaN
< 20261015160416,NaN,NaN,NaN,NaN
< 20261015160417,NaN,NaN,NaN,NaN
< 20261015160418,NaN,NaN,NaN,NaN
< 20261015160419,NaN,NaN,NaN,NaN
< 20261015160420,NaN,NaN,NaN,NaN
< 20261015160421,NaN,NaN,NaN,NaN
< 20261015160422,NaN,NaN,NaN,NaN
< 20261015160423,NaN,NaN,NaN,NaN
< 20261015160424,NaN,NaN,NaN,NaN
< 20261015160425,NaN,NaN,NaN,NaN
< 20261015160426,NaN,NaN,NaN,NaN
< 20261015160427,NaN,NaN,NaN,NaN
< 20261015160428,NaN,NaN,NaN,NaN
< 20261015160429,NaN,NaN,NaN,NaN
< 20261015160430,NaN,NaN,NaN,NaN
< 20261015160431,NaN,NaN,NaN,NaN
< 20261015160432,NaN,NaN,NaN,NaN
< 20261015160433,NaN,NaN,NaN,NaN
< 20261015160434,NaN,NaN,NaN,NaN
< 20261015160435,NaN,NaN,NaN,NaN
< 20261015160436,NaN,NaN,NaN,NaN
< 20261015160437,NaN,NaN,NaN,NaN
< 20261015160438,NaN,NaN,NaN,NaN
< 20261015160439,NaN,NaN,NaN,NaN
< 20261015160440,NaN,NaN,NaN,NaN
< 20261015160441,NaN,NaN,NaN,NaN
< 20261015160442,NaN,NaN,NaN,NaN
< 20261015160443,NaN,NaN,NaN,NaN
< 20261015160444,NaN,NaN,NaN,NaN
< 20261015160445,NaN,NaN,NaN,NaN
< 20261015160446,NaN,NaN,NaN,NaN
< 20261015160447,NaN,NaN,NaN,NaN
< 20261015160448,NaN,NaN,NaN,NaN
< 20261015160449,NaN,NaN,NaN,NaN
< 20261015160450,NaN,NaN,NaN,NaN
< 20261015160451,NaN,NaN,NaN,NaN
< 20261015160452,NaN,NaN,NaN,NaN
< 20261015160453,NaN,NaN,NaN,NaN
< 20261015160454,NaN,NaN,NaN,NaN
< 20261015160455,NaN,NaN,NaN,NaN
< 20261015160456,NaN,NaN,NaN,NaN
< 20261015160457,NaN,NaN,NaN,NaN
< 20261015160458,NaN,NaN,NaN,NaN
< 20261015160459,NaN,NaN,NaN,NaN
< 20261015160500,NaN,NaN,NaN,NaN
< 20261015160501,NaN,NaN,NaN,NaN
< 20261015160502,NaN,NaN,NaN,NaN
< 20261015160503,NaN,NaN,NaN,NaN
< 20261015160504,NaN,NaN,NaN,NaN
< 20261015160505,NaN,NaN,NaN,NaN
< 20261015160506,NaN,NaN,NaN,NaN
< 20261015160507,NaN,NaN,NaN,NaN
< 20261015160508,NaN,NaN,NaN,NaN
< 20261015160509,NaN,NaN,NaN,NaN
< 20261015160510,NaN,NaN,NaN,NaN
< 20261015160511,NaN,NaN,NaN,NaN
< 20261015160512,NaN,NaN,NaN,NaN
< 20261015160513,NaN,NaN,NaN,NaN
< 20261015160514,NaN,NaN,NaN,NaN
< 20261015160515,NaN,NaN,NaN,NaN
< 20261015160516,NaN,NaN,NaN,NaN
< 20261015160517,NaN,NaN,NaN,NaN
< 20261015160518,NaN,NaN,NaN,NaN
< 20261015160519,NaN,NaN,NaN,NaN
< 20261015160520,NaN,NaN,NaN,NaN
< 20261015160521,NaN,NaN,NaN,NaN
< 20261015160522,NaN,NaN,NaN,NaN
< 20261015160523,NaN,NaN,NaN,NaN
< 20261015160524,NaN,NaN,NaN,NaN
< 20261015160525,NaN,NaN,NaN,NaN
< 20261015160526,NaN,NaN,NaN,NaN
< 20261015160527,NaN,NaN,NaN,NaN
< 20261015160528,NaN,NaN,NaN,NaN
< 20261015160529,NaN,NaN,NaN,NaN
< 20261015160530,NaN,NaN,NaN,NaN
< 20261015160531,NaN,NaN,NaN,NaN
< 20261015160532,NaN,NaN,NaN,NaN
< 20261015160533,NaN,NaN,NaN,NaN
< 20261015160534,NaN,NaN,NaN,NaN
< 20261015160535,NaN,NaN,NaN,NaN
< 20261015160536,NaN,NaN,NaN,NaN
< 20261015160537,NaN,NaN,NaN,NaN
< 20261015160538,NaN,NaN,NaN,NaN
< 20261015160539,NaN,NaN,NaN,NaN
< 20261015160540,NaN,NaN,NaN,NaN
< 20261015160541,NaN,NaN,NaN,NaN
< 20261015160542,NaN,NaN,NaN,NaN
< 20261015160543,NaN,NaN,NaN,NaN
< 20261015160544,NaN,NaN,NaN,NaN
< 20261015160545,NaN,NaN,NaN,NaN
< 20261015160546,NaN,NaN,NaN,NaN
< 20261015160547,NaN,NaN,NaN,NaN
< 20261015160548,NaN,NaN,NaN,NaN
< 20261015160549,NaN,NaN,NaN,NaN
< 20261015160550,NaN,NaN,NaN,NaN
< 20261015160551,NaN,NaN,NaN,NaN
< 20261015160552,NaN,NaN,NaN,NaN
< 20261015160553,NaN,NaN,NaN,NaN
< 20261015160554,NaN,NaN,NaN,NaN
< 20261015160555,NaN,NaN,NaN,NaN
< 20261015160556,NaN,NaN,NaN,NaN
< 20261015160557,NaN,NaN,NaN,NaN
< 20261015160558,NaN,NaN,NaN,NaN
< 20261015160559,NaN,NaN,NaN,NaN
< 20261015160600,NaN,NaN,NaN,NaN
< 20261015160601,NaN,NaN,NaN,NaN
< 20261015160602,NaN,NaN,NaN,NaN
< 20261015160603,NaN,NaN,NaN,NaN
< 20261015160604,NaN,NaN,NaN,NaN
< 20261015160605,NaN,NaN,NaN,NaN
< 20261015160606,NaN,NaN,NaN,NaN
< 20261015160607,NaN,NaN,NaN,NaN
< 20261015160608,NaN,NaN,NaN,NaN
< 20261015160609,NaN,NaN,NaN,NaN
< 20261015160610,NaN,NaN,NaN,NaN
< 20261015160611,NaN,NaN,NaN,NaN
< 20261015160612,NaN,NaN,NaN,NaN
< 20261015160613,NaN,NaN,NaN,NaN
< 20261015160614,NaN,NaN,NaN,NaN
< 20261015160615,NaN,NaN,NaN,NaN
< 20261015160616,NaN,NaN,NaN,NaN
< 20261015160617,NaN,NaN,NaN,NaN
< 20261015160618,NaN,NaN,NaN,NaN
< 20261015160619,NaN,NaN,NaN,NaN
< 20261015160620,NaN,NaN,NaN,NaN
< 20261015160621,NaN,NaN,NaN,NaN
< 20261015160622,NaN,NaN,NaN,NaN
< 20261015160623,NaN,NaN,NaN,NaN
< 20261015160624,NaN,NaN,NaN,NaN
< 20261015160625,NaN,NaN,NaN,NaN
< 20261015160626,NaN,NaN,NaN,NaN
< 20261015160627,NaN,NaN,NaN,NaN
< 20261015160628,NaN,NaN,NaN,NaN
< 20261015160629,NaN,NaN,NaN,NaN
< 20261015160630,NaN,NaN,NaN,NaN
< 20261015160631,NaN,NaN,NaN,NaN
< 20261015160632,NaN,NaN,NaN,NaN
< 20261015160633,NaN,NaN,NaN,NaN
< 20261015160634,NaN,NaN,NaN,NaN
< 20261015160635,NaN,NaN,NaN,NaN
< 20261015160636,NaN,NaN,NaN,NaN
< 20261015160637,NaN,NaN,NaN,NaN
< 20261015160638,NaN,NaN,NaN,NaN
< 20261015160639,NaN,NaN,NaN,NaN
< 20261015160640,NaN,NaN,NaN,NaN
< 20261015160641,NaN,NaN,NaN,NaN
< 20261015160642,NaN,NaN,NaN,NaN
< 20261015160643,NaN,NaN,NaN,NaN
< 20261015160644,NaN,NaN,NaN,NaN
< 20261015160645,NaN,NaN,NaN,NaN
< 20261015160646,NaN,NaN,NaN,NaN
< 20261015160647,NaN,NaN,NaN,NaN
< 20261015160648,NaN,NaN,NaN,NaN
< 20261015160649,NaN,NaN,NaN,NaN
< 20261015160650,NaN,NaN,NaN,NaN
< 20261015160651,NaN,NaN,NaN,NaN
< 20261015160652,NaN,NaN,NaN,NaN
< 20261015160653,NaN,NaN,NaN,NaN
< 20261015160654,NaN,NaN,NaN,NaN
< 20261015160655,NaN,NaN,NaN,NaN
< 20261015160656,NaN,NaN,NaN,NaN
< 20261015160657,NaN,NaN,NaN,NaN
< 20261015160658,NaN,NaN,NaN,NaN
< 20261015160659,NaN,NaN,NaN,NaN
< 20261015160700,NaN,NaN,NaN,NaN
< 20261015160701,NaN,NaN,NaN,NaN
< 20261015160702,NaN,NaN,NaN,NaN
< 20261015160703,NaN,NaN,NaN,NaN
< 20261015160704,NaN,NaN,NaN,NaN
< 20261015160705,NaN,NaN,NaN,NaN
< 20261015160706,NaN,NaN,NaN,NaN
< 20261015160707,NaN,NaN,NaN,NaN
< 20261015160708,NaN,NaN,NaN,NaN
< 20261015160709,NaN,NaN,NaN,NaN
< 20261015160710,NaN,NaN,NaN,NaN
< 20261015160711,NaN,NaN,NaN,NaN
< 20261015160712,NaN,NaN,NaN,NaN
< 20261015160713,NaN,NaN,NaN,NaN
< 20261015160714,NaN,NaN,NaN,NaN
< 20261015160715,NaN,NaN,NaN,NaN
< 20261015160716,NaN,NaN,NaN,NaN
< 20261015160717,NaN,NaN,NaN,NaN
< 20261015160718,NaN,NaN,NaN,NaN
< 20261015160719,NaN,NaN,NaN,NaN
< 20261015160720,NaN,NaN,NaN,NaN
< 20261015160721,NaN,NaN,NaN,NaN
< 20261015160722,NaN,NaN,NaN,NaN
< 20261015160723,NaN,NaN,NaN,NaN
< 20261015160724,NaN,NaN,NaN,NaN
< 20261015160725,NaN,NaN,NaN,NaN
< 20261015160726,NaN,NaN,NaN,NaN
< 20261015160727,NaN,NaN,NaN,NaN
< 20261015160728,NaN,NaN,NaN,NaN
< 20261015160729,NaN,NaN,NaN,NaN
< 20261015160730,NaN,NaN,NaN,NaN
< 20261015160731,NaN,NaN,NaN,NaN
< 20261015160732,NaN,NaN,NaN,NaN
< 20261015160733,NaN,NaN,NaN,NaN
< 20261015160734,NaN,NaN,NaN,NaN
< 20261015160735,NaN,NaN,NaN,NaN
< 20261015160736,NaN,NaN,NaN,NaN
< 20261015160737,NaN,NaN,NaN,NaN
< 20261015160738,NaN,NaN,NaN,NaN
< 20261015160739,NaN,NaN,NaN,NaN
< 20261015160740,NaN,NaN,NaN,NaN
< 20261015160741,NaN,NaN,NaN,NaN
< 20261015160742,NaN,NaN,NaN,NaN
< 20261015160743,NaN,NaN,NaN,NaN
< 20261015160744,NaN,NaN,NaN,NaN
< 20261015160745,NaN,NaN,NaN,NaN
< 20261015160746,NaN,NaN,NaN,NaN
< 20261015160747,NaN,NaN,NaN,NaN
< 20261015160748,NaN,NaN,NaN,NaN
< 20261015160749,NaN,NaN,NaN,NaN
< 20261015160750,NaN,NaN,NaN,NaN
< 20261015160751,NaN,NaN,NaN,NaN
< 20261015160752,NaN,NaN,NaN,NaN
< 20261015160753,NaN,NaN,NaN,NaN
< 20261015160754,NaN,NaN,NaN,NaN
< 20261015160755,NaN,NaN,NaN,NaN
< 20261015160756,NaN,NaN,NaN,NaN
< 20261015160757,NaN,NaN,NaN,NaN
< 20261015160758,NaN,NaN,NaN,NaN
< 20261015160759,NaN,NaN,NaN,NaN
< 20261015160800,NaN,NaN,NaN,NaN
< 20261015160801,NaN,NaN,NaN,NaN
< 20261015160802,NaN,NaN,NaN,NaN
< 20261015160803,NaN,NaN,NaN,NaN
< 20261015160804,NaN,NaN,NaN,NaN
< 20261015160805,NaN,NaN,NaN,NaN
< 20261015160806,NaN,NaN,NaN,NaN
< 20261015160807,NaN,NaN,NaN,NaN
< 20261015160808,NaN,NaN,NaN,NaN
< 20261015160809,NaN,NaN,NaN,NaN
< 20261015160810,NaN,NaN,NaN,NaN
< 20261015160811,NaN,NaN,NaN,NaN
< 20261015160812,NaN,NaN,NaN,NaN
< 20261015160813,NaN,NaN,NaN,NaN
< 20261015160814,NaN,NaN,NaN,NaN
< 20261015160815,NaN,NaN,NaN,NaN
< 20261015160816,NaN,NaN,NaN,NaN
< 20261015160817,NaN,NaN,NaN,NaN
< 20261015160818,NaN,NaN,NaN,NaN
< 20261015160819,NaN,NaN,NaN,NaN
< 20261015160820,NaN,NaN,NaN,NaN
< 20261015160821,NaN,NaN,NaN,NaN
< 20261015160822,NaN,NaN,NaN,NaN
< 20261015160823,NaN,NaN,NaN,NaN
< 20261015160824,NaN,NaN,NaN,NaN
< 20261015160825,NaN,NaN,NaN,NaN
< 20261015160826,NaN,NaN,NaN,NaN
< 20261015160827,NaN,NaN,NaN,NaN
< 20261015160828,NaN,NaN,NaN,NaN
< 20261015160829,NaN,NaN,NaN,NaN
< 20261015160830,NaN,NaN,NaN,NaN
< 20261015160831,NaN,NaN,NaN,NaN
< 20261015160832,NaN,NaN,NaN,NaN
< 20261015160833,NaN,NaN,NaN,NaN
< 20261015160834,NaN,NaN,NaN,NaN
< 20261015160835,NaN,NaN,NaN,NaN
< 20261015160836,NaN,NaN,NaN,NaN
< 20261015160837,NaN,NaN,NaN,NaN
< 20261015160838,NaN,NaN,NaN,NaN
< 20261015160839,NaN,NaN,NaN,NaN
< 20261015160840,NaN,NaN,NaN,NaN
< 20261015160841,NaN,NaN,NaN,NaN
< 20261015160842,NaN,NaN,NaN,NaN
< 20261015160843,NaN,NaN,NaN,NaN
< 20261015160844,NaN,NaN,NaN,NaN
< 20261015160845,NaN,NaN,NaN,NaN
< 20261015160846,NaN,NaN,NaN,NaN
< 20261015160847,NaN,NaN,NaN,NaN
< 20261015160848,NaN,NaN,NaN,NaN
< 20261015160849,NaN,NaN,NaN,NaN
< 20261015160850,NaN,NaN,NaN,NaN
< 20261015160851,NaN,NaN,NaN,NaN
< 20261015160852,NaN,NaN,NaN,NaN
< 20261015160853,NaN,NaN,NaN,NaN
< 20261015160854,NaN,NaN,NaN,NaN
< 20261015160855,NaN,NaN,NaN,NaN
< 20261015160856,NaN,NaN,NaN,NaN
< 20261015160857,NaN,NaN,NaN,NaN
< 20261015160858,NaN,NaN,NaN,NaN
< 20261015160859,NaN,NaN,NaN,NaN
< 20261015160900,NaN,NaN,NaN,NaN
< 20261015160901,NaN,NaN,NaN,NaN
< 20261015160902,NaN,NaN,NaN,NaN
< 20261015160903,NaN,NaN,NaN,NaN
< 20261015160904,NaN,NaN,NaN,NaN
< 20261015160905,NaN,NaN,NaN,NaN
< 20261015160906,NaN,NaN,NaN,NaN
< 20261015160907,NaN,NaN,NaN,NaN
< 20261015160908,NaN,NaN,NaN,NaN
< 20261015160909,NaN,NaN,NaN,NaN
< 20261015160910,NaN,NaN,NaN,NaN
< 20261015160911,NaN,NaN,NaN,NaN
< 20261015160912,NaN,NaN,NaN,NaN
< 20261015160913,NaN,NaN,NaN,NaN
< 20261015160914,NaN,NaN,NaN,NaN
< 20261015160915,NaN,NaN,NaN,NaN
< 20261015160916,NaN,NaN,NaN,NaN
< 20261015160917,NaN,NaN,NaN,NaN
< 20261015160918,NaN,NaN,NaN,NaN
< 20261015160919,NaN,NaN,NaN,NaN
< 20261015160920,NaN,NaN,NaN,NaN
< 20261015160921,NaN,NaN,NaN,NaN
< 20261015160922,NaN,NaN,NaN,NaN
< 20261015160923,NaN,NaN,NaN,NaN
< 20261015160924,NaN,NaN,NaN,NaN
< 20261015160925,NaN,NaN,NaN,NaN
< 20261015160926,NaN,NaN,NaN,NaN
< 20261015160927,NaN,NaN,NaN,NaN
< 20261015160928,NaN,NaN,NaN,NaN
< 20261015160929,NaN,NaN,NaN,NaN
< 20261015160930,NaN,NaN,NaN,NaN
< 20261015160931,NaN,NaN,NaN,NaN
< 20261015160932,NaN,NaN,NaN,NaN
< 20261015160933,NaN,NaN,NaN,NaN
< 20261015160934,NaN,NaN,NaN,NaN
< 20261015160935,NaN,NaN,NaN,NaN
< 20261015160936,NaN,NaN,NaN,NaN
< 20261015160937,NaN,NaN,NaN,NaN
< 20261015160938,NaN,NaN,NaN,NaN
< 20261015160939,NaN,NaN,NaN,NaN
< 20261015160940,NaN,NaN,NaN,NaN
< 20261015160941,NaN,NaN,NaN,NaN
< 20261015160942,NaN,NaN,NaN,NaN
< 20261015160943,NaN,NaN,NaN,NaN
< 20261015160944,NaN,NaN,NaN,NaN
< 20261015160945,NaN,NaN,NaN,NaN
< 20261015160946,NaN,NaN,NaN,NaN
< 20261015160947,NaN,NaN,NaN,NaN
< 20261015160948,NaN,NaN,NaN,NaN
< 20261015160949,NaN,NaN,NaN,NaN
< 20261015160950,NaN,NaN,NaN,NaN
< 20261015160951,NaN,NaN,NaN,NaN
< 20261015160952,NaN,NaN,NaN,NaN
< 20261015160953,NaN,NaN,NaN,NaN
< 20261015160954,NaN,NaN,NaN,NaN
< 20261015160955,NaN,NaN,NaN,NaN
< 20261015160956,NaN,NaN,NaN,NaN
< 20261015160957,NaN,NaN,NaN,NaN
< 20261015160958,NaN,NaN,NaN,NaN
< 20261015160959,NaN,NaN,NaN,NaN
< 20261015161000,NaN,NaN,NaN,NaN
< 20261015161001,NaN,NaN,NaN,NaN
< 20261015161002,NaN,NaN,NaN,NaN
< 20261015161003,NaN,NaN,NaN,NaN
< 20261015161004,NaN,NaN,NaN,NaN
< 20261015161005,NaN,NaN,NaN,NaN
< 20261015161006,NaN,NaN,NaN,NaN
< 20261015161007,NaN,NaN,NaN,NaN
< 20261015161008,NaN,NaN,NaN,NaN
< 20261015161009,NaN,NaN,NaN,NaN
< 20261015161010,NaN,NaN,NaN,NaN
< 20261015161011,NaN,NaN,NaN,NaN
< 20261015161012,NaN,NaN,NaN,NaN
< 20261015161013,NaN,NaN,NaN,NaN
< 20261015161014,NaN,NaN,NaN,NaN
< 20261015161015,NaN,NaN,NaN,NaN
< 20261015161016,NaN,NaN,NaN,NaN
< 20261015161017,NaN,NaN,NaN,NaN
< 20261015161018,NaN,NaN,NaN,NaN
< 20261015161019,NaN,NaN,NaN,NaN
< 20261015161020,NaN,NaN,NaN,NaN
< 20261015161021,NaN,NaN,NaN,NaN
< 20261015161022,NaN,NaN,NaN,NaN
< 20261015161023,NaN,NaN,NaN,NaN
< 20261015161024,NaN,NaN,NaN,NaN
< 20261015161025,NaN,NaN,NaN,NaN
< 20261015161026,NaN,NaN,NaN,NaN
< 20261015161027,NaN,NaN,NaN,NaN
< 20261015161028,NaN,NaN,NaN,NaN
< 20261015161029,NaN,NaN,NaN,NaN
< 20261015161030,NaN,NaN,NaN,NaN
< 20261015161031,NaN,NaN,NaN,NaN
< 20261015161032,NaN,NaN,NaN,NaN
< 20261015161033,NaN,NaN,NaN,NaN
< 20261015161034,NaN,NaN,NaN,NaN
< 20261015161035,NaN,NaN,NaN,NaN
< 20261015161036,NaN,NaN,NaN,NaN
< 20261015161037,NaN,NaN,NaN,NaN
< 20261015161038,NaN,NaN,NaN,NaN
< 20261015161039,NaN,NaN,NaN,NaN
< 20261015161040,NaN,NaN,NaN,NaN
< 20261015161041,NaN,NaN,NaN,NaN
< 20261015161042,NaN,NaN,NaN,NaN
< 20261015161043,NaN,NaN,NaN,NaN
< 20261015161044,NaN,NaN,NaN,NaN
< 20261015161045,NaN,NaN,NaN,NaN
< 20261015161046,NaN,NaN,NaN,NaN
< 20261015161047,NaN,NaN,NaN,NaN
< 20261015161048,NaN,NaN,NaN,NaN
< 20261015161049,NaN,NaN,NaN,NaN
< 20261015161050,NaN,NaN,NaN,NaN
< 20261015161051,NaN,NaN,NaN,NaN
< 20261015161052,NaN,NaN,NaN,NaN
< 20261015161053,NaN,NaN,NaN,NaN
< 20261015161054,NaN,NaN,NaN,NaN
< 20261015161055,NaN,NaN,NaN,NaN
< 20261015161056,NaN,NaN,NaN,NaN
< 20261015161057,NaN,NaN,NaN,NaN
< 20261015161058,NaN,NaN,NaN,NaN
< 20261015161059,NaN,NaN,NaN,NaN
< 20261015161100,NaN,NaN,NaN,NaN
< 20261015161101,NaN,NaN,NaN,NaN
< 20261015161102,NaN,NaN,NaN,NaN
< 20261015161103,NaN,NaN,NaN,NaN
< 20261015161104,NaN,NaN,NaN,NaN
< 20261015161105,NaN,NaN,NaN,NaN
< 20261015161106,NaN,NaN,NaN,NaN
< 20261015161107,NaN,NaN,NaN,NaN
< 20261015161108,NaN,NaN,NaN,NaN
< 20261015161109,NaN,NaN,NaN,NaN
< 20261015161110,NaN,NaN,NaN,NaN
< 20261015161111,NaN,NaN,NaN,NaN
< 20261015161112,NaN,NaN,NaN,NaN
< 20261015161113,NaN,NaN,NaN,NaN
< 20261015161114,NaN,NaN,NaN,NaN
< 20261015161115,NaN,NaN,NaN,NaN
< 20261015161116,NaN,NaN,NaN,NaN
< 20261015161117,NaN,NaN,NaN,NaN
< 20261015161118,NaN,NaN,NaN,NaN
< 20261015161119,NaN,NaN,NaN,NaN
< 20261015161120,NaN,NaN,NaN,NaN
< 20261015161121,NaN,NaN,NaN,NaN
< 20261015161122,NaN,NaN,NaN,NaN
< 20261015161123,NaN,NaN,NaN,NaN
< 20261015161124,NaN,NaN,NaN,NaN
< 20261015161125,NaN,NaN,NaN,NaN
< 20261015161126,NaN,NaN,NaN,NaN
< 20261015161127,NaN,NaN,NaN,NaN
< 20261015161128,NaN,NaN,NaN,NaN
< 20261015161129,NaN,NaN,NaN,NaN
< 20261015161130,NaN,NaN,NaN,NaN
< 20261015161131,NaN,NaN,NaN,NaN
< 20261015161132,NaN,NaN,NaN,NaN
< 20261015161133,NaN,NaN,NaN,NaN
< 20261015161134,NaN,NaN,NaN,NaN
< 20261015161135,NaN,NaN,NaN,NaN
< 20261015161136,NaN,NaN,NaN,NaN
< 20261015161137,NaN,NaN,NaN,NaN
< 20261015161138,NaN,NaN,NaN,NaN
< 20261015161139,NaN,NaN,NaN,NaN
< 20261015161140,NaN,NaN,NaN,NaN
< 20261015161141,NaN,NaN,NaN,NaN
< 20261015161142,NaN,NaN,NaN,NaN
< 20261015161143,NaN,NaN,NaN,NaN
< 20261015161144,NaN,NaN,NaN,NaN
< 20261015161145,NaN,NaN,NaN,NaN
< 20261015161146,NaN,NaN,NaN,NaN
< 20261015161147,NaN,NaN,NaN,NaN
< 20261015161148,NaN,NaN,NaN,NaN
< 20261015161149,NaN,NaN,NaN,NaN
< 20261015161150,NaN,NaN,NaN,NaN
< 20261015161151,NaN,NaN,NaN,NaN
< 20261015161152,NaN,NaN,NaN,NaN
< 20261015161153,NaN,NaN,NaN,NaN
< 20261015161154,NaN,NaN,NaN,NaN
< 20261015161155,NaN,NaN,NaN,NaN
< 20261015161156,NaN,NaN,NaN,NaN
< 20261015161157,NaN,NaN,NaN,NaN
< 20261015161158,NaN,NaN,NaN,NaN
< 20261015161159,NaN,NaN,NaN,NaN
< 20261015161200,NaN,NaN,NaN,NaN
< 20261015161201,NaN,NaN,NaN,NaN
< 20261015161202,NaN,NaN,NaN,NaN
< 20261015161203,NaN,NaN,NaN,NaN
< 20261015161204,NaN,NaN,NaN,NaN
< 20261015161205,NaN,NaN,NaN,NaN
< 20261015161206,NaN,NaN,NaN,NaN
< 20261015161207,NaN,NaN,NaN,NaN
< 20261015161208,NaN,NaN,NaN,NaN
< 20261015161209,NaN,NaN,NaN,NaN
< 20261015161210,NaN,NaN,NaN,NaN
< 20261015161211,NaN,NaN,NaN,NaN
< 20261015161212,NaN,NaN,NaN,NaN
< 20261015161213,NaN,NaN,NaN,NaN
< 20261015161214,NaN,NaN,NaN,NaN
< 20261015161215,NaN,NaN,NaN,NaN
< 20261015161216,NaN,NaN,NaN,NaN
< 20261015161217,NaN,NaN,NaN,NaN
< 20261015161218,NaN,NaN,NaN,NaN
< 20261015161219,NaN,NaN,NaN,NaN
< 20261015161220,NaN,NaN,NaN,NaN
< 20261015161221,NaN,NaN,NaN,NaN
< 20261015161222,NaN,NaN,NaN,NaN
< 20261015161223,NaN,NaN,NaN,NaN
< 20261015161224,NaN,NaN,NaN,NaN
< 20261015161225,NaN,NaN,NaN,NaN
< 20261015161226,NaN,NaN,NaN,NaN
< 20261015161227,NaN,NaN,NaN,NaN
< 20261015161228,NaN,NaN,NaN,NaN
< 20261015161229,NaN,NaN,NaN,NaN
< 20261015161230,NaN,NaN,NaN,NaN
< 20261015161231,NaN,NaN,NaN,NaN
< 20261015161232,NaN,NaN,NaN,NaN
< 20261015161233,NaN,NaN,NaN,NaN
< 20261015161234,NaN,NaN,NaN,NaN
< 20261015161235,NaN,NaN,NaN,NaN
< 20261015161236,NaN,NaN,NaN,NaN
< 20261015161237,NaN,NaN,NaN,NaN
< 20261015161238,NaN,NaN,NaN,NaN
< 20261015161239,NaN,NaN,NaN,NaN
< 20261015161240,NaN,NaN,NaN,NaN
< 20261015161241,NaN,NaN,NaN,NaN
< 20261015161242,NaN,NaN,NaN,NaN
< 20261015161243,NaN,NaN,NaN,NaN
< 20261015161244,NaN,NaN,NaN,NaN
< 20261015161245,NaN,NaN,NaN,NaN
< 20261015161246,NaN,NaN,NaN,NaN
< 20261015161247,NaN,NaN,NaN,NaN
< 20261015161248,NaN,NaN,NaN,NaN
< 20261015161249,NaN,NaN,NaN,NaN
< 20261015161250,NaN,NaN,NaN,NaN
< 20261015161251,NaN,NaN,NaN,NaN
< 20261015161252,NaN,NaN,NaN,NaN
< 20261015161253,NaN,NaN,NaN,NaN
< 20261015161254,NaN,NaN,NaN,NaN
< 20261015161255,NaN,NaN,NaN,NaN
< 20261015161256,NaN,NaN,NaN,NaN
< 20261015161257,NaN,NaN,NaN,NaN
< 20261015161258,NaN,NaN,NaN,NaN
< 20261015161259,NaN,NaN,NaN,NaN
< 20261015161300,NaN,NaN,NaN,NaN
< 20261015161301,NaN,NaN,NaN,NaN
< 20261015161302,NaN,NaN,NaN,NaN
< 20261015161303,NaN,NaN,NaN,NaN
< 20261015161304,NaN,NaN,NaN,NaN
< 20261015161305,NaN,NaN,NaN,NaN
< 20261015161306,NaN,NaN,NaN,NaN
< 20261015161307,NaN,NaN,NaN,NaN
< 20261015161308,NaN,NaN,NaN,NaN
< 20261015161309,NaN,NaN,NaN,NaN
< 20261015161310,NaN,NaN,NaN,NaN
< 20261015161311,NaN,NaN,NaN,NaN
< 20261015161312,NaN,NaN,NaN,NaN
< 20261015161313,NaN,NaN,NaN,NaN
< 20261015161314,NaN,NaN,NaN,NaN
< 20261015161315,NaN,NaN,NaN,NaN
< 20261015161316,NaN,NaN,NaN,NaN
< 20261015161317,NaN,NaN,NaN,NaN
< 20261015161318,NaN,NaN,NaN,NaN
< 20261015161319,NaN,NaN,NaN,NaN
< 20261015161320,NaN,NaN,NaN,NaN
< 20261015161321,NaN,NaN,NaN,NaN
< 20261015161322,NaN,NaN,NaN,NaN
< 20261015161323,NaN,NaN,NaN,NaN
< 20261015161324,NaN,NaN,NaN,NaN
< 20261015161325,NaN,NaN,NaN,NaN
< 20261015161326,NaN,NaN,NaN,NaN
< 20261015161327,NaN,NaN,NaN,NaN
< 20261015161328,NaN,NaN,NaN,NaN
< 20261015161329,NaN,NaN,NaN,NaN
< 20261015161330,NaN,NaN,NaN,NaN
< 20261015161331,NaN,NaN,NaN,NaN
< 20261015161332,NaN,NaN,NaN,NaN
< 20261015161333,NaN,NaN,NaN,NaN
< 20261015161334,NaN,NaN,NaN,NaN
< 20261015161335,NaN,NaN,NaN,NaN
< 20261015161336,NaN,NaN,NaN,NaN
< 20261015161337,NaN,NaN,NaN,NaN
< 20261015161338,NaN,NaN,NaN,NaN
< 20261015161339,NaN,NaN,NaN,NaN
< 20261015161340,NaN,NaN,NaN,NaN
< 20261015161341,NaN,NaN,NaN,NaN
< 20261015161342,NaN,NaN,NaN,NaN
< 20261015161343,NaN,NaN,NaN,NaN
< 20261015161344,NaN,NaN,NaN,NaN
< 20261015161345,NaN,NaN,NaN,NaN
< 20261015161346,NaN,NaN,NaN,NaN
< 20261015161347,NaN,NaN,NaN,NaN
< 20261015161348,NaN,NaN,NaN,NaN
< 20261015161349,NaN,NaN,NaN,NaN
< 20261015161350,NaN,NaN,NaN,NaN
< 20261015161351,NaN,NaN,NaN,NaN
< 20261015161352,NaN,NaN,NaN,NaN
< 20261015161353,NaN,NaN,NaN,NaN
< 20261015161354,NaN,NaN,NaN,NaN
< 20261015161355,NaN,NaN,NaN,NaN
< 20261015161356,NaN,NaN,NaN,NaN
< 20261015161357,NaN,NaN,NaN,NaN
< 20261015161358,NaN,NaN,NaN,NaN
< 20261015161359,NaN,NaN,NaN,NaN
< 20261015161400,NaN,NaN,NaN,NaN
< 20261015161401,NaN,NaN,NaN,NaN
< 20261015161402,NaN,NaN,NaN,NaN
< 20261015161403,NaN,NaN,NaN,NaN
< 20261015161404,NaN,NaN,NaN,NaN
< 20261015161405,NaN,NaN,NaN,NaN
< 20261015161406,NaN,NaN,NaN,NaN
< 20261015161407,NaN,NaN,NaN,NaN
< 20261015161408,NaN,NaN,NaN,NaN
< 20261015161409,NaN,NaN,NaN,NaN
< 20261015161410,NaN,NaN,NaN,NaN
< 20261015161411,NaN,NaN,NaN,NaN
< 20261015161412,NaN,NaN,NaN,NaN
< 20261015161413,NaN,NaN,NaN,NaN
< 20261015161414,NaN,NaN,NaN,NaN
< 20261015161415,NaN,NaN,NaN,NaN
< 20261015161416,NaN,NaN,NaN,NaN
< 20261015161417,NaN,NaN,NaN,NaN
< 20261015161418,NaN,NaN,NaN,NaN
< 20261015161419,NaN,NaN,NaN,NaN
< 20261015161420,NaN,NaN,NaN,NaN
< 20261015161421,NaN,NaN,NaN,NaN
< 20261015161422,NaN,NaN,NaN,NaN
< 20261015161423,NaN,NaN,NaN,NaN
< 20261015161424,NaN,NaN,NaN,NaN
< 20261015161425,NaN,NaN,NaN,NaN
< 20261015161426,NaN,NaN,NaN,NaN
< 20261015161427,NaN,NaN,NaN,NaN
< 20261015161428,NaN,NaN,NaN,NaN
< 20261015161429,NaN,NaN,NaN,NaN
< 20261015161430,NaN,NaN,NaN,NaN
< 20261015161431,NaN,NaN,NaN,NaN
< 20261015161432,NaN,NaN,NaN,NaN
< 20261015161433,NaN,NaN,NaN,NaN
< 20261015161434,NaN,NaN,NaN,NaN
< 20261015161435,NaN,NaN,NaN,NaN
< 20261015161436,NaN,NaN,NaN,NaN
< 20261015161437,NaN,NaN,NaN,NaN
< 20261015161438,NaN,NaN,NaN,NaN
< 20261015161439,NaN,NaN,NaN,NaN
< 20261015161440,NaN,NaN,NaN,NaN
< 20261015161441,NaN,NaN,NaN,NaN
< 20261015161442,NaN,NaN,NaN,NaN
< 20261015161443,NaN,NaN,NaN,NaN
< 20261015161444,NaN,NaN,NaN,NaN
< 20261015161445,NaN,NaN,NaN,NaN
< 20261015161446,NaN,NaN,NaN,NaN
< 20261015161447,NaN,NaN,NaN,NaN
< 20261015161448,NaN,NaN,NaN,NaN
< 20261015161449,NaN,NaN,NaN,NaN
< 20261015161450,NaN,NaN,NaN,NaN
< 20261015161451,NaN,NaN,NaN,NaN
< 20261015161452,NaN,NaN,NaN,NaN
< 20261015161453,NaN,NaN,NaN,NaN
< 20261015161454,NaN,NaN,NaN,NaN
< 20261015161455,NaN,NaN,NaN,NaN
< 20261015161456,NaN,NaN,NaN,NaN
< 20261015161457,NaN,NaN,NaN,NaN
< 20261015161458,NaN,NaN,NaN,NaN
< 20261015161459,NaN,NaN,NaN,NaN
< 20261015161500,NaN,NaN,NaN,NaN
< 20261015161501,NaN,NaN,NaN,NaN
< 20261015161502,NaN,NaN,NaN,NaN
< 20261015161503,NaN,NaN,NaN,NaN
< 20261015161504,NaN,NaN,NaN,NaN
< 20261015161505,NaN,NaN,NaN,NaN
< 20261015161506,NaN,NaN,NaN,NaN
< 20261015161507,NaN,NaN,NaN,NaN
< 20261015161508,NaN,NaN,NaN,NaN
< 20261015161509,NaN,NaN,NaN,NaN
< 20261015161510,NaN,NaN,NaN,NaN
< 20261015161511,NaN,NaN,NaN,NaN
< 20261015161512,NaN,NaN,NaN,NaN
< 20261015161513,NaN,NaN,NaN,NaN
< 20261015161514,NaN,NaN,NaN,NaN
< 20261015161515,NaN,NaN,NaN,NaN
< 20261015161516,NaN,NaN,NaN,NaN
< 20261015161517,NaN,NaN,NaN,NaN
< 20261015161518,NaN,NaN,NaN,NaN
< 20261015161519,NaN,NaN,NaN,NaN
< 20261015161520,NaN,NaN,NaN,NaN
< 20261015161521,NaN,NaN,NaN,NaN
< 20261015161522,NaN,NaN,NaN,NaN
< 20261015161523,NaN,NaN,NaN,NaN
< 20261015161524,NaN,NaN,NaN,NaN
< 20261015161525,NaN,NaN,NaN,NaN
< 20261015161526,NaN,NaN,NaN,NaN
< 20261015161527,NaN,NaN,NaN,NaN
< 20261015161528,NaN,NaN,NaN,NaN
< 20261015161529,NaN,NaN,NaN,NaN
< 20261015161530,NaN,NaN,NaN,NaN
< 20261015161531,NaN,NaN,NaN,NaN
< 20261015161532,NaN,NaN,NaN,NaN
< 20261015161533,NaN,NaN,NaN,NaN
< 20261015161534,NaN,NaN,NaN,NaN
< 20261015161535,NaN,NaN,NaN,NaN
< 20261015161536,NaN,NaN,NaN,NaN
< 20261015161537,NaN,NaN,NaN,NaN
< 20261015161538,NaN,NaN,NaN,NaN
< 20261015161539,NaN,NaN,NaN,NaN
< 20261015161540,NaN,NaN,NaN,NaN
< 20261015161541,NaN,NaN,NaN,NaN
< 20261015161542,NaN,NaN,NaN,NaN
< 20261015161543,NaN,NaN,NaN,NaN
< 20261015161544,NaN,NaN,NaN,NaN
< 20261015161545,NaN,NaN,NaN,NaN
< 20261015161546,NaN,NaN,NaN,NaN
< 20261015161547,NaN,NaN,NaN,NaN
< 20261015161548,NaN,NaN,NaN,NaN
< 20261015161549,NaN,NaN,NaN,NaN
< 20261015161550,NaN,NaN,NaN,NaN
< 20261015161551,NaN,NaN,NaN,NaN
< 20261015161552,NaN,NaN,NaN,NaN
< 20261015161553,NaN,NaN,NaN,NaN
< 20261015161554,NaN,NaN,NaN,NaN
< 20261015161555,NaN,NaN,NaN,NaN
< 20261015161556,NaN,NaN,NaN,NaN
< 20261015161557,NaN,NaN,NaN,NaN
< 20261015161558,NaN,NaN,NaN,NaN
< 20261015161559,NaN,NaN,NaN,NaN
< 20261015161600,NaN,NaN,NaN,NaN
< 20261015161601,NaN,NaN,NaN,NaN
< 20261015161602,NaN,NaN,NaN,NaN
< 20261015161603,NaN,NaN,NaN,NaN
< 20261015161604,NaN,NaN,NaN,NaN
< 20261015161605,NaN,NaN,NaN,NaN
< 20261015161606,NaN,NaN,NaN,NaN
< 20261015161607,NaN,NaN,NaN,NaN
< 20261015161608,NaN,NaN,NaN,NaN
< 20261015161609,NaN,NaN,NaN,NaN
< 20261015161610,NaN,NaN,NaN,NaN
< 20261015161611,NaN,NaN,NaN,NaN
< 20261015161612,NaN,NaN,NaN,NaN
< 20261015161613,NaN,NaN,NaN,NaN
< 20261015161614,NaN,NaN,NaN,NaN
< 20261015161615,NaN,NaN,NaN,NaN
< 20261015161616,NaN,NaN,NaN,NaN
< 20261015161617,NaN,NaN,NaN,NaN
< 20261015161618,NaN,NaN,NaN,NaN
< 20261015161619,NaN,NaN,NaN,NaN
< 20261015161620,NaN,NaN,NaN,NaN
< 20261015161621,NaN,NaN,NaN,NaN
< 20261015161622,NaN,NaN,NaN,NaN
< 20261015161623,NaN,NaN,NaN,NaN
< 20261015161624,NaN,NaN,NaN,NaN
< 20261015161625,NaN,NaN,NaN,NaN
< 20261015161626,NaN,NaN,NaN,NaN
< 20261015161627,NaN,NaN,NaN,NaN
< 20261015161628,NaN,NaN,NaN,NaN
< 20261015161629,NaN,NaN,NaN,NaN
< 20261015161630,NaN,NaN,NaN,NaN
< 20261015161631,NaN,NaN,NaN,NaN
< 20261015161632,NaN,NaN,NaN,NaN
< 20261015161633,NaN,NaN,NaN,NaN
< 20261015161634,NaN,NaN,NaN,NaN
< 20261015161635,NaN,NaN,NaN,NaN
< 20261015161636,NaN,NaN,NaN,NaN
< 20261015161637,NaN,NaN,NaN,NaN
< 20261015161638,NaN,NaN,NaN,NaN
< 20261015161639,NaN,NaN,NaN,NaN
< 20261015161640,NaN,NaN,NaN,NaN
< 20261015161641,NaN,NaN,NaN,NaN
< 20261015161642,NaN,NaN,NaN,NaN
< 20261015161643,NaN,NaN,NaN,NaN
< 20261015161644,NaN,NaN,NaN,NaN
< 20261015161645,NaN,NaN,NaN,NaN
< 20261015161646,NaN,NaN,NaN,NaN
< 20261015161647,NaN,NaN,NaN,NaN
< 20261015161648,NaN,NaN,NaN,NaN
< 20261015161649,NaN,NaN,NaN,NaN
< 20261015161650,NaN,NaN,NaN,NaN
< 20261015161651,NaN,NaN,NaN,NaN
< 20261015161652,NaN,NaN,NaN,NaN
< 20261015161653,NaN,NaN,NaN,NaN
< 20261015161654,NaN,NaN,NaN,NaN
< 20261015161655,NaN,NaN,NaN,NaN
< 20261015161656,NaN,NaN,NaN,NaN
< 20261015161657,NaN,NaN,NaN,NaN
< 20261015161658,NaN,NaN,NaN,NaN
< 20261015161659,NaN,NaN,NaN,NaN
< 20261015161700,NaN,NaN,NaN,NaN
< 20261015161701,NaN,NaN,NaN,NaN
< 20261015161702,NaN,NaN,NaN,NaN
< 20261015161703,NaN,NaN,NaN,NaN
< 20261015161704,NaN,NaN,NaN,NaN
< 20261015161705,NaN,NaN,NaN,NaN
< 20261015161706,NaN,NaN,NaN,NaN
< 20261015161707,NaN,NaN,NaN,NaN
< 20261015161708,NaN,NaN,NaN,NaN
< 20261015161709,NaN,NaN,NaN,NaN
< 20261015161710,NaN,NaN,NaN,NaN
< 20261015161711,NaN,NaN,NaN,NaN
< 20261015161712,NaN,NaN,NaN,NaN
< 20261015161713,NaN,NaN,NaN,NaN
< 20261015161714,NaN,NaN,NaN,NaN
< 20261015161715,NaN,NaN,NaN,NaN
< 20261015161716,NaN,NaN,NaN,NaN
< 20261015161717,NaN,NaN,NaN,NaN
< 20261015161718,NaN,NaN,NaN,NaN
< 20261015161719,NaN,NaN,NaN,NaN
< 20261015161720,NaN,NaN,NaN,NaN
< 20261015161721,NaN,NaN,NaN,NaN
< 20261015161722,NaN,NaN,NaN,NaN
< 20261015161723,NaN,NaN,NaN,NaN
< 20261015161724,NaN,NaN,NaN,NaN
< 20261015161725,NaN,NaN,NaN,NaN
< 20261015161726,NaN,NaN,NaN,NaN
< 20261015161727,NaN,NaN,NaN,NaN
< 20261015161728,NaN,NaN,NaN,NaN
< 20261015161729,NaN,NaN,NaN,NaN
< 20261015161730,NaN,NaN,NaN,NaN
< 20261015161731,NaN,NaN,NaN,NaN
< 20261015161732,NaN,NaN,NaN,NaN
< 20261015161733,NaN,NaN,NaN,NaN
< 20261015161734,NaN,NaN,NaN,NaN
< 20261015161735,NaN,NaN,NaN,NaN
< 20261015161736,NaN,NaN,NaN,NaN
< 20261015161737,NaN,NaN,NaN,NaN
< 20261015161738,NaN,NaN,NaN,NaN
< 20261015161739,NaN,NaN,NaN,NaN
< 20261015161740,NaN,NaN,NaN,NaN
< 20261015161741,NaN,NaN,NaN,NaN
< 20261015161742,NaN,NaN,NaN,NaN
< 20261015161743,NaN,NaN,NaN,NaN
< 20261015161744,NaN,NaN,NaN,NaN
< 20261015161745,NaN,NaN,NaN,NaN
< 20261015161746,NaN,NaN,NaN,NaN
< 20261015161747,NaN,NaN,NaN,NaN
< 20261015161748,NaN,NaN,NaN,NaN
< 20261015161749,NaN,NaN,NaN,NaN
< 20261015161750,NaN,NaN,NaN,NaN
< 20261015161751,NaN,NaN,NaN,NaN
< 20261015161752,NaN,NaN,NaN,NaN
< 20261015161753,NaN,NaN,NaN,NaN
< 20261015161754,NaN,NaN,NaN,NaN
< 20261015161755,NaN,NaN,NaN,NaN
< 20261015161756,NaN,NaN,NaN,NaN
< 20261015161757,NaN,NaN,NaN,NaN
< 20261015161758,NaN,NaN,NaN,NaN
< 20261015161759,NaN,NaN,NaN,NaN
< 20261015161800,NaN,NaN,NaN,NaN
< 20261015161801,NaN,NaN,NaN,NaN
< 20261015161802,NaN,NaN,NaN,NaN
< 20261015161803,NaN,NaN,NaN,NaN
< 20261015161804,NaN,NaN,NaN,NaN
< 20261015161805,NaN,NaN,NaN,NaN
< 20261015161806,NaN,NaN,NaN,NaN
< 20261015161807,NaN,NaN,NaN,NaN
< 20261015161808,NaN,NaN,NaN,NaN
< 20261015161809,NaN,NaN,NaN,NaN
< 20261015161810,NaN,NaN,NaN,NaN
< 20261015161811,NaN,NaN,NaN,NaN
< 20261015161812,NaN,NaN,NaN,NaN
< 20261015161813,NaN,NaN,NaN,NaN
< 20261015161814,NaN,NaN,NaN,NaN
< 20261015161815,NaN,NaN,NaN,NaN
< 20261015161816,NaN,NaN,NaN,NaN
< 20261015161817,NaN,NaN,NaN,NaN
< 20261015161818,NaN,NaN,NaN,NaN
< 20261015161819,NaN,NaN,NaN,NaN
< 20261015161820,NaN,NaN,NaN,NaN
< 20261015161821,NaN,NaN,NaN,NaN
< 20261015161822,NaN,NaN,NaN,NaN
< 20261015161823,NaN,NaN,NaN,NaN
< 20261015161824,NaN,NaN,NaN,NaN
< 20261015161825,NaN,NaN,NaN,NaN
< 20261015161826,NaN,NaN,NaN,NaN
< 20261015161827,NaN,NaN,NaN,NaN
< 20261015161828,NaN,NaN,NaN,NaN
< 20261015161829,NaN,NaN,NaN,NaN
< 20261015161830,NaN,NaN,NaN,NaN
< 20261015161831,NaN,NaN,NaN,NaN
< 20261015161832,NaN,NaN,NaN,NaN
< 20261015161833,NaN,NaN,NaN,NaN
< 20261015161834,NaN,NaN,NaN,NaN
< 20261015161835,NaN,NaN,NaN,NaN
< 20261015161836,NaN,NaN,NaN,NaN
< 20261015161837,NaN,NaN,NaN,NaN
< 20261015161838,NaN,NaN,NaN,NaN
< 20261015161839,NaN,NaN,NaN,NaN
< 20261015161840,NaN,NaN,NaN,NaN
< 20261015161841,NaN,NaN,NaN,NaN
< 20261015161842,NaN,NaN,NaN,NaN
< 20261015161843,NaN,NaN,NaN,NaN
< 20261015161844,NaN,NaN,NaN,NaN
< 20261015161845,NaN,NaN,NaN,NaN
< 20261015161846,NaN,NaN,NaN,NaN
< 20261015161847,NaN,NaN,NaN,NaN
< 20261015161848,NaN,NaN,NaN,NaN
< 20261015161849,NaN,NaN,NaN,NaN
< 20261015161850,NaN,NaN,NaN,NaN
< 20261015161851,NaN,NaN,NaN,NaN
< 20261015161852,NaN,NaN,NaN,NaN
< 20261015161853,NaN,NaN,NaN,NaN
< 20261015161854,NaN,NaN,NaN,NaN
< 20261015161855,NaN,NaN,NaN,NaN
< 20261015161856,NaN,NaN,NaN,NaN
< 20261015161857,NaN,NaN,NaN,NaN
< 20261015161858,NaN,NaN,NaN,NaN
< 20261015161859,NaN,NaN,NaN,NaN
< 20261015161900,NaN,NaN,NaN,NaN
< 20261015161901,NaN,NaN,NaN,NaN
< 20261015161902,NaN,NaN,NaN,NaN
< 20261015161903,NaN,NaN,NaN,NaN
< 20261015161904,NaN,NaN,NaN,NaN
< 20261015161905,NaN,NaN,NaN,NaN
< 20261015161906,NaN,NaN,NaN,NaN
< 20261015161907,NaN,NaN,NaN,NaN
< 20261015161908,NaN,NaN,NaN,NaN
< 20261015161909,NaN,NaN,NaN,NaN
< 20261015161910,NaN,NaN,NaN,NaN
< 20261015161911,NaN,NaN,NaN,NaN
< 20261015161912,NaN,NaN,NaN,NaN
< 20261015161913,NaN,NaN,NaN,NaN
< 20261015161914,NaN,NaN,NaN,NaN
< 20261015161915,NaN,NaN,NaN,NaN
< 20261015161916,NaN,NaN,NaN,NaN
< 20261015161917,NaN,NaN,NaN,NaN
< 20261015161918,NaN,NaN,NaN,NaN
< 20261015161919,NaN,NaN,NaN,NaN
< 20261015161920,NaN,NaN,NaN,NaN
< 20261015161921,NaN,NaN,NaN,NaN
< 20261015161922,NaN,NaN,NaN,NaN
< 20261015161923,NaN,NaN,NaN,NaN
< 20261015161924,NaN,NaN,NaN,NaN
< 20261015161925,NaN,NaN,NaN,NaN
< 20261015161926,NaN,NaN,NaN,NaN
< 20261015161927,NaN,NaN,NaN,NaN
< 20261015161928,NaN,NaN,NaN,NaN
< 20261015161929,NaN,NaN,NaN,NaN
< 20261015161930,NaN,NaN,NaN,NaN
< 20261015161931,NaN,NaN,NaN,NaN
< 20261015161932,NaN,NaN,NaN,NaN
< 20261015161933,NaN,NaN,NaN,NaN
< 20261015161934,NaN,NaN,NaN,NaN
< 20261015161935,NaN,NaN,NaN,NaN
< 20261015161936,NaN,NaN,NaN,NaN
< 20261015161937,NaN,NaN,NaN,NaN
< 20261015161938,NaN,NaN,NaN,NaN
< 20261015161939,NaN,NaN,NaN,NaN
< 20261015161940,NaN,NaN,NaN,NaN
< 20261015161941,NaN,NaN,NaN,NaN
< 20261015161942,NaN,NaN,NaN,NaN
< 20261015161943,NaN,NaN,NaN,NaN
< 20261015161944,NaN,NaN,NaN,NaN
< 20261015161945,NaN,NaN,NaN,NaN
< 20261015161946,NaN,NaN,NaN,NaN
< 20261015161947,NaN,NaN,NaN,NaN
< 20261015161948,NaN,NaN,NaN,NaN
< 20261015161949,NaN,NaN,NaN,NaN
< 20261015161950,NaN,NaN,NaN,NaN
< 20261015161951,NaN,NaN,NaN,NaN
< 20261015161952,NaN,NaN,NaN,NaN
< 20261015161953,NaN,NaN,NaN,NaN
< 20261015161954,NaN,NaN,NaN,NaN
< 20261015161955,NaN,NaN,NaN,NaN
< 20261015161956,NaN,NaN,NaN,NaN
< 20261015161957,NaN,NaN,NaN,NaN
< 20261015161958,NaN,NaN,NaN,NaN
< 20261015161959,NaN,NaN,NaN,NaN
< 20261015162000,NaN,NaN,NaN,NaN
< 20261015162001,NaN,NaN,NaN,NaN
< 20261015162002,NaN,NaN,NaN,NaN
< 20261015162003,NaN,NaN,NaN,NaN
< 20261015162004,NaN,NaN,NaN,NaN
< 20261015162005,NaN,NaN,NaN,NaN
< 20261015162006,NaN,NaN,NaN,NaN
< 20261015162007,NaN,NaN,NaN,NaN
< 20261015162008,NaN,NaN,NaN,NaN
< 20261015162009,NaN,NaN,NaN,NaN
< 20261015162010,NaN,NaN,NaN,NaN
< 20261015162011,NaN,NaN,NaN,NaN
< 20261015162012,NaN,NaN,NaN,NaN
< 20261015162013,NaN,NaN,NaN,NaN
< 20261015162014,NaN,NaN,NaN,NaN
< 20261015162015,NaN,NaN,NaN,NaN
< 20261015162016,NaN,NaN,NaN,NaN
< 20261015162017,NaN,NaN,NaN,NaN
< 20261015162018,NaN,NaN,NaN,NaN
< 20261015162019,NaN,NaN,NaN,NaN
< 20261015162020,NaN,NaN,NaN,NaN
< 20261015162021,NaN,NaN,NaN,NaN
< 20261015162022,NaN,NaN,NaN,NaN
< 20261015162023,NaN,NaN,NaN,NaN
< 20261015162024,NaN,NaN,NaN,NaN
< 20261015162025,NaN,NaN,NaN,NaN
< 20261015162026,NaN,NaN,NaN,NaN
< 20261015162027,NaN,NaN,NaN,NaN
< 20261015162028,NaN,NaN,NaN,NaN
< 20261015162029,NaN,NaN,NaN,NaN
< 20261015162030,NaN,NaN,NaN,NaN
< 20261015162031,NaN,NaN,NaN,NaN
< 20261015162032,NaN,NaN,NaN,NaN
< 20261015162033,NaN,NaN,NaN,NaN
< 20261015162034,NaN,NaN,NaN,NaN
< 20261015162035,NaN,NaN,NaN,NaN
< 20261015162036,NaN,NaN,NaN,NaN
< 20261015162037,NaN,NaN,NaN,NaN
< 20261015162038,NaN,NaN,NaN,NaN
< 20261015162039,NaN,NaN,NaN,NaN
< 20261015162040,NaN,NaN,NaN,NaN
< 20261015162041,NaN,NaN,NaN,NaN
< 20261015162042,NaN,NaN,NaN,NaN
< 20261015162043,NaN,NaN,NaN,NaN
< 20261015162044,NaN,NaN,NaN,NaN
< 20261015162045,NaN,NaN,NaN,NaN
< 20261015162046,NaN,NaN,NaN,NaN
< 20261015162047,NaN,NaN,NaN,NaN
< 20261015162048,NaN,NaN,NaN,NaN
< 20261015162049,NaN,NaN,NaN,NaN
< 20261015162050,NaN,NaN,NaN,NaN
< 20261015162051,NaN,NaN,NaN,NaN
< 20261015162052,NaN,NaN,NaN,NaN
< 20261015162053,NaN,NaN,NaN,NaN
< 20261015162054,NaN,NaN,NaN,NaN
< 20261015162055,NaN,NaN,NaN,NaN
< 20261015162056,NaN,NaN,NaN,NaN
< 20261015162057,NaN,NaN,NaN,NaN
< 20261015162058,NaN,NaN,NaN,NaN
< 20261015162059,NaN,NaN,NaN,NaN
< 20261015162100,NaN,NaN,NaN,NaN
< 20261015162101,NaN,NaN,NaN,NaN
< 20261015162102,NaN,NaN,NaN,NaN
< 20261015162103,NaN,NaN,NaN,NaN
< 20261015162104,NaN,NaN,NaN,NaN
< 20261015162105,NaN,NaN,NaN,NaN
< 20261015162106,NaN,NaN,NaN,NaN
< 20261015162107,NaN,NaN,NaN,NaN
< 20261015162108,NaN,NaN,NaN,NaN
< 20261015162109,NaN,NaN,NaN,NaN
< 20261015162110,NaN,NaN,NaN,NaN
< 20261015162111,NaN,NaN,NaN,NaN
< 20261015162112,NaN,NaN,NaN,NaN
< 20261015162113,NaN,NaN,NaN,NaN
< 20261015162114,NaN,NaN,NaN,NaN
< 20261015162115,NaN,NaN,NaN,NaN
< 20261015162116,NaN,NaN,NaN,NaN
< 20261015162117,NaN,NaN,NaN,NaN
< 20261015162118,NaN,NaN,NaN,NaN
< 20261015162119,NaN,NaN,NaN,NaN
< 20261015162120,NaN,NaN,NaN,NaN
< 20261015162121,NaN,NaN,NaN,NaN
< 20261015162122,NaN,NaN,NaN,NaN
< 20261015162123,NaN,NaN,NaN,NaN
< 20261015162124,NaN,NaN,NaN,NaN
< 20261015162125,NaN,NaN,NaN,NaN
< 20261015162126,NaN,NaN,NaN,NaN
< 20261015162127,NaN,NaN,NaN,NaN
< 20261015162128,NaN,NaN,NaN,NaN
< 20261015162129,NaN,NaN,NaN,NaN
< 20261015162130,NaN,NaN,NaN,NaN
< 20261015162131,NaN,NaN,NaN,NaN
< 20261015162132,NaN,NaN,NaN,NaN
< 20261015162133,NaN,NaN,NaN,NaN
< 20261015162134,NaN,NaN,NaN,NaN
< 20261015162135,NaN,NaN,NaN,NaN
< 20261015162136,NaN,NaN,NaN,NaN
< 20261015162137,NaN,NaN,NaN,NaN
< 20261015162138,NaN,NaN,NaN,NaN
< 20261015162139,NaN,NaN,NaN,NaN
< 20261015162140,NaN,NaN,NaN,NaN
< 20261015162141,NaN,NaN,NaN,NaN
< 20261015162142,NaN,NaN,NaN,NaN
< 20261015162143,NaN,NaN,NaN,NaN
< 20261015162144,NaN,NaN,NaN,NaN
< 20261015162145,NaN,NaN,NaN,NaN
< 20261015162146,NaN,NaN,NaN,NaN
< 20261015162147,NaN,NaN,NaN,NaN
< 20261015162148,NaN,NaN,NaN,NaN
< 20261015162149,NaN,NaN,NaN,NaN
< 20261015162150,NaN,NaN,NaN,NaN
< 20261015162151,NaN,NaN,NaN,NaN
< 20261015162152,NaN,NaN,NaN,NaN
< 20261015162153,NaN,NaN,NaN,NaN
< 20261015162154,NaN,NaN,NaN,NaN
< 20261015162155,NaN,NaN,NaN,NaN
< 20261015162156,NaN,NaN,NaN,NaN
< 20261015162157,NaN,NaN,NaN,NaN
< 20261015162158,NaN,NaN,NaN,NaN
< 20261015162159,NaN,NaN,NaN,NaN
< 20261015162200,NaN,NaN,NaN,NaN
< 20261015162201,NaN,NaN,NaN,NaN
< 20261015162202,NaN,NaN,NaN,NaN
< 20261015162203,NaN,NaN,NaN,NaN
< 20261015162204,NaN,NaN,NaN,NaN
< 20261015162205,NaN,NaN,NaN,NaN
< 20261015162206,NaN,NaN,NaN,NaN
< 20261015162207,NaN,NaN,NaN,NaN
< 20261015162208,NaN,NaN,NaN,NaN
< 20261015162209,NaN,NaN,NaN,NaN
< 20261015162210,NaN,NaN,NaN,NaN
< 20261015162211,NaN,NaN,NaN,NaN
< 20261015162212,NaN,NaN,NaN,NaN
< 20261015162213,NaN,NaN,NaN,NaN
< 20261015162214,NaN,NaN,NaN,NaN
< 20261015162215,NaN,NaN,NaN,NaN
< 20261015162216,NaN,NaN,NaN,NaN
< 20261015162217,NaN,NaN,NaN,NaN
< 20261015162218,NaN,NaN,NaN,NaN
< 20261015162219,NaN,NaN,NaN,NaN
< 20261015162220,NaN,NaN,NaN,NaN
< 20261015162221,NaN,NaN,NaN,NaN
< 20261015162222,NaN,NaN,NaN,NaN
< 20261015162223,NaN,NaN,NaN,NaN
< 20261015162224,NaN,NaN,NaN,NaN
< 20261015162225,NaN,NaN,NaN,NaN
< 20261015162226,NaN,NaN,NaN,NaN
< 20261015162227,NaN,NaN,NaN,NaN
< 20261015162228,NaN,NaN,NaN,NaN
< 20261015162229,NaN,NaN,NaN,NaN
< 20261015162230,NaN,NaN,NaN,NaN
< 20261015162231,NaN,NaN,NaN,NaN
< 20261015162232,NaN,NaN,NaN,NaN
< 20261015162233,NaN,NaN,NaN,NaN
< 20261015162234,NaN,NaN,NaN,NaN
< 20261015162235,NaN,NaN,NaN,NaN
< 20261015162236,NaN,NaN,NaN,NaN
< 20261015162237,NaN,NaN,NaN,NaN
< 20261015162238,NaN,NaN,NaN,NaN
< 20261015162239,NaN,NaN,NaN,NaN
< 20261015162240,NaN,NaN,NaN,NaN
< 20261015162241,NaN,NaN,NaN,NaN
< 20261015162242,NaN,NaN,NaN,NaN
< 20261015162243,NaN,NaN,NaN,NaN
< 20261015162244,NaN,NaN,NaN,NaN
< 20261015162245,NaN,NaN,NaN,NaN
< 20261015162246,NaN,NaN,NaN,NaN
< 20261015162247,NaN,NaN,NaN,NaN
< 20261015162248,NaN,NaN,NaN,NaN
< 20261015162249,NaN,NaN,NaN,NaN
< 20261015162250,NaN,NaN,NaN,NaN
< 20261015162251,NaN,NaN,NaN,NaN
< 20261015162252,NaN,NaN,NaN,NaN
< 20261015162253,NaN,NaN,NaN,NaN
< 20261015162254,NaN,NaN,NaN,NaN
< 20261015162255,NaN,NaN,NaN,NaN
< 20261015162256,NaN,NaN,NaN,NaN
< 20261015162257,NaN,NaN,NaN,NaN
< 20261015162258,NaN,NaN,NaN,NaN
< 20261015162259,NaN,NaN,NaN,NaN
< 20261015162300,NaN,NaN,NaN,NaN
< 20261015162301,NaN,NaN,NaN,NaN
< 20261015162302,NaN,NaN,NaN,NaN
< 20261015162303,NaN,NaN,NaN,NaN
< 20261015162304,NaN,NaN,NaN,NaN
< 20261015162305,NaN,NaN,NaN,NaN
< 20261015162306,NaN,NaN,NaN,NaN
< 20261015162307,NaN,NaN,NaN,NaN
< 20261015162308,NaN,NaN,NaN,NaN
< 20261015162309,NaN,NaN,NaN,NaN
< 20261015162310,NaN,NaN,NaN,NaN
< 20261015162311,NaN,NaN,NaN,NaN
< 20261015162312,NaN,NaN,NaN,NaN
< 20261015162313,NaN,NaN,NaN,NaN
< 20261015162314,NaN,NaN,NaN,NaN
< 20261015162315,NaN,NaN,NaN,NaN
< 20261015162316,NaN,NaN,NaN,NaN
< 20261015162317,NaN,NaN,NaN,NaN
< 20261015162318,NaN,NaN,NaN,NaN
< 20261015162319,NaN,NaN,NaN,NaN
< 20261015162320,NaN,NaN,NaN,NaN
< 20261015162321,NaN,NaN,NaN,NaN
< 20261015162322,NaN,NaN,NaN,NaN
< 20261015162323,NaN,NaN,NaN,NaN
< 20261015162324,NaN,NaN,NaN,NaN
< 20261015162325,NaN,NaN,NaN,NaN
< 20261015162326,NaN,NaN,NaN,NaN
< 20261015162327,NaN,NaN,NaN,NaN
< 20261015162328,NaN,NaN,NaN,NaN
< 20261015162329,NaN,NaN,NaN,NaN
< 20261015162330,NaN,NaN,NaN,NaN
< 20261015162331,NaN,NaN,NaN,NaN
< 20261015162332,NaN,NaN,NaN,NaN
< 20261015162333,NaN,NaN,NaN,NaN
< 20261015162334,NaN,NaN,NaN,NaN
< 20261015162335,NaN,NaN,NaN,NaN
< 20261015162336,NaN,NaN,NaN,NaN
< 20261015162337,NaN,NaN,NaN,NaN
< 20261015162338,NaN,NaN,NaN,NaN
< 20261015162339,NaN,NaN,NaN,NaN
< 20261015162340,NaN,NaN,NaN,NaN
< 20261015162341,NaN,NaN,NaN,NaN
< 20261015162342,NaN,NaN,NaN,NaN
< 20261015162343,NaN,NaN,NaN,NaN
< 20261015162344,NaN,NaN,NaN,NaN
< 20261015162345,NaN,NaN,NaN,NaN
< 20261015162346,NaN,NaN,NaN,NaN
< 20261015162347,NaN,NaN,NaN,NaN
< 20261015162348,NaN,NaN,NaN,NaN
< 20261015162349,NaN,NaN,NaN,NaN
< 20261015162350,NaN,NaN,NaN,NaN
< 20261015162351,NaN,NaN,NaN,NaN
< 20261015162352,NaN,NaN,NaN,NaN
< 20261015162353,NaN,NaN,NaN,NaN
< 20261015162354,NaN,NaN,NaN,NaN
< 20261015162355,NaN,NaN,NaN,NaN
< 20261015162356,NaN,NaN,NaN,NaN
< 20261015162357,NaN,NaN,NaN,NaN
< 20261015162358,NaN,NaN,NaN,NaN
< 20261015162359,NaN,NaN,NaN,NaN
< 20261015162400,NaN,NaN,NaN,NaN
< 20261015162401,NaN,NaN,NaN,NaN
< 20261015162402,NaN,NaN,NaN,NaN
< 20261015162403,NaN,NaN,NaN,NaN
< 20261015162404,NaN,NaN,NaN,NaN
< 20261015162405,NaN,NaN,NaN,NaN
< 20261015162406,NaN,NaN,NaN,NaN
< 20261015162407,NaN,NaN,NaN,NaN
< 20261015162408,NaN,NaN,NaN,NaN
< 20261015162409,NaN,NaN,NaN,NaN
< 20261015162410,NaN,NaN,NaN,NaN
< 20261015162411,NaN,NaN,NaN,NaN
< 20261015162412,NaN,NaN,NaN,NaN
< 20261015162413,NaN,NaN,NaN,NaN
< 20261015162414,NaN,NaN,NaN,NaN
< 20261015162415,NaN,NaN,NaN,NaN
< 20261015162416,NaN,NaN,NaN,NaN
< 20261015162417,NaN,NaN,NaN,NaN
< 20261015162418,NaN,NaN,NaN,NaN
< 20261015162419,NaN,NaN,NaN,NaN
< 20261015162420,NaN,NaN,NaN,NaN
< 20261015162421,NaN,NaN,NaN,NaN
< 20261015162422,NaN,NaN,NaN,NaN
< 20261015162423,NaN,NaN,NaN,NaN
< 20261015162424,NaN,NaN,NaN,NaN
< 20261015162425,NaN,NaN,NaN,NaN
< 20261015162426,NaN,NaN,NaN,NaN
< 20261015162427,NaN,NaN,NaN,NaN
< 20261015162428,NaN,NaN,NaN,NaN
< 20261015162429,NaN,NaN,NaN,NaN
< 20261015162430,NaN,NaN,NaN,NaN
< 20261015162431,NaN,NaN,NaN,NaN
< 20261015162432,NaN,NaN,NaN,NaN
< 20261015162433,NaN,NaN,NaN,NaN
< 20261015162434,NaN,NaN,NaN,NaN
< 20261015162435,NaN,NaN,NaN,NaN
< 20261015162436,NaN,NaN,NaN,NaN
< 20261015162437,NaN,NaN,NaN,NaN
< 20261015162438,NaN,NaN,NaN,NaN
< 20261015162439,NaN,NaN,NaN,NaN
< 20261015162440,NaN,NaN,NaN,NaN
< 20261015162441,NaN,NaN,NaN,NaN
< 20261015162442,NaN,NaN,NaN,NaN
< 20261015162443,NaN,NaN,NaN,NaN
< 20261015162444,NaN,NaN,NaN,NaN
< 20261015162445,NaN,NaN,NaN,NaN
< 20261015162446,NaN,NaN,NaN,NaN
< 20261015162447,NaN,NaN,NaN,NaN
< 20261015162448,NaN,NaN,NaN,NaN
< 20261015162449,NaN,NaN,NaN,NaN
< 20261015162450,NaN,NaN,NaN,NaN
< 20261015162451,NaN,NaN,NaN,NaN
< 20261015162452,NaN,NaN,NaN,NaN
< 20261015162453,NaN,NaN,NaN,NaN
< 20261015162454,NaN,NaN,NaN,NaN
< 20261015162455,NaN,NaN,NaN,NaN
< 20261015162456,NaN,NaN,NaN,NaN
< 20261015162457,NaN,NaN,NaN,NaN
< 20261015162458,NaN,NaN,NaN,NaN
< 20261015162459,NaN,NaN,NaN,NaN
< 20261015162500,NaN,NaN,NaN,NaN
< 20261015162501,NaN,NaN,NaN,NaN
< 20261015162502,NaN,NaN,NaN,NaN
< 20261015162503,NaN,NaN,NaN,NaN
< 20261015162504,NaN,NaN,NaN,NaN
< 20261015162505,NaN,NaN,NaN,NaN
< 20261015162506,NaN,NaN,NaN,NaN
< 20261015162507,NaN,NaN,NaN,NaN
< 20261015162508,NaN,NaN,NaN,NaN
< 20261015162509,NaN,NaN,NaN,NaN
< 20261015162510,NaN,NaN,NaN,NaN
< 20261015162511,NaN,NaN,NaN,NaN
< 20261015162512,NaN,NaN,NaN,NaN
< 20261015162513,NaN,NaN,NaN,NaN
< 20261015162514,NaN,NaN,NaN,NaN
< 20261015162515,NaN,NaN,NaN,NaN
< 20261015162516,NaN,NaN,NaN,NaN
< 20261015162517,NaN,NaN,NaN,NaN
< 20261015162518,NaN,NaN,NaN,NaN
< 20261015162519,NaN,NaN,NaN,NaN
< 20261015162520,NaN,NaN,NaN,NaN
< 20261015162521,NaN,NaN,NaN,NaN
< 20261015162522,NaN,NaN,NaN,NaN
< 20261015162523,NaN,NaN,NaN,NaN
< 20261015162524,NaN,NaN,NaN,NaN
< 20261015162525,NaN,NaN,NaN,NaN
< 20261015162526,NaN,NaN,NaN,NaN
< 20261015162527,NaN,NaN,NaN,NaN
< 20261015162528,NaN,NaN,NaN,NaN
< 20261015162529,NaN,NaN,NaN,NaN
< 20261015162530,NaN,NaN,NaN,NaN
< 20261015162531,NaN,NaN,NaN,NaN
< 20261015162532,NaN,NaN,NaN,NaN
< 20261015162533,NaN,NaN,NaN,NaN
< 20261015162534,NaN,NaN,NaN,NaN
< 20261015162535,NaN,NaN,NaN,NaN
< 20261015162536,NaN,NaN,NaN,NaN
< 20261015162537,NaN,NaN,NaN,NaN
< 20261015162538,NaN,NaN,NaN,NaN
< 20261015162539,NaN,NaN,NaN,NaN
< 20261015162540,NaN,NaN,NaN,NaN
< 20261015162541,NaN,NaN,NaN,NaN
< 20261015162542,NaN,NaN,NaN,NaN
< 20261015162543,NaN,NaN,NaN,NaN
< 20261015162544,NaN,NaN,NaN,NaN
< 20261015162545,NaN,NaN,NaN,NaN
< 20261015162546,NaN,NaN,NaN,NaN
< 20261015162547,NaN,NaN,NaN,NaN
< 20261015162548,NaN,NaN,NaN,NaN
< 20261015162549,NaN,NaN,NaN,NaN
< 20261015162550,NaN,NaN,NaN,NaN
< 20261015162551,NaN,NaN,NaN,NaN
< 20261015162552,NaN,NaN,NaN,NaN
< 20261015162553,NaN,NaN,NaN,NaN
< 20261015162554,NaN,NaN,NaN,NaN
< 20261015162555,NaN,NaN,NaN,NaN
< 20261015162556,NaN,NaN,NaN,NaN
< 20261015162557,NaN,NaN,NaN,NaN
< 20261015162558,NaN,NaN,NaN,NaN
< 20261015162559,NaN,NaN,NaN,NaN
< 20261015162600,NaN,NaN,NaN,NaN
< 20261015162601,NaN,NaN,NaN,NaN
< 20261015162602,NaN,NaN,NaN,NaN
< 20261015162603,NaN,NaN,NaN,NaN
< 20261015162604,NaN,NaN,NaN,NaN
< 20261015162605,NaN,NaN,NaN,NaN
< 20261015162606,NaN,NaN,NaN,NaN
< 20261015162607,NaN,NaN,NaN,NaN
< 20261015162608,NaN,NaN,NaN,NaN
< 20261015162609,NaN,NaN,NaN,NaN
< 20261015162610,NaN,NaN,NaN,NaN
< 20261015162611,NaN,NaN,NaN,NaN
< 20261015162612,NaN,NaN,NaN,NaN
< 20261015162613,NaN,NaN,NaN,NaN
< 20261015162614,NaN,NaN,NaN,NaN
< 20261015162615,NaN,NaN,NaN,NaN
< 20261015162616,NaN,NaN,NaN,NaN
< 20261015162617,NaN,NaN,NaN,NaN
< 20261015162618,NaN,NaN,NaN,NaN
< 20261015162619,NaN,NaN,NaN,NaN
< 20261015162620,NaN,NaN,NaN,NaN
< 20261015162621,NaN,NaN,NaN,NaN
< 20261015162622,NaN,NaN,NaN,NaN
< 20261015162623,NaN,NaN,NaN,NaN
< 20261015162624,NaN,NaN,NaN,NaN
< 20261015162625,NaN,NaN,NaN,NaN
< 20261015162626,NaN,NaN,NaN,NaN
< 20261015162627,NaN,NaN,NaN,NaN
< 20261015162628,NaN,NaN,NaN,NaN
< 20261015162629,NaN,NaN,NaN,NaN
< 20261015162630,NaN,NaN,NaN,NaN
< 20261015162631,NaN,NaN,NaN,NaN
< 20261015162632,NaN,NaN,NaN,NaN
< 20261015162633,NaN,NaN,NaN,NaN
< 20261015162634,NaN,NaN,NaN,NaN
< 20261015162635,NaN,NaN,NaN,NaN
< 20261015162636,NaN,NaN,NaN,NaN
< 20261015162637,NaN,NaN,NaN,NaN
< 20261015162638,NaN,NaN,NaN,NaN
< 20261015162639,NaN,NaN,NaN,NaN
< 20261015162640,NaN,NaN,NaN,NaN
< 20261015162641,NaN,NaN,NaN,NaN
< 20261015162642,NaN,NaN,NaN,NaN
< 20261015162643,NaN,NaN,NaN,NaN
< 20261015162644,NaN,NaN,NaN,NaN
< 20261015162645,NaN,NaN,NaN,NaN
< 20261015162646,NaN,NaN,NaN,NaN
< 20261015162647,NaN,NaN,NaN,NaN
< 20261015162648,NaN,NaN,NaN,NaN
< 20261015162649,NaN,NaN,NaN,NaN
< 20261015162650,NaN,NaN,NaN,NaN
< 20261015162651,NaN,NaN,NaN,NaN
< 20261015162652,NaN,NaN,NaN,NaN
< 20261015162653,NaN,NaN,NaN,NaN
< 20261015162654,NaN,NaN,NaN,NaN
< 20261015162655,NaN,NaN,NaN,NaN
< 20261015162656,NaN,NaN,NaN,NaN
< 20261015162657,NaN,NaN,NaN,NaN
< 20261015162658,NaN,NaN,NaN,NaN
< 20261015162659,NaN,NaN,NaN,NaN
< 20261015162700,NaN,NaN,NaN,NaN
< 20261015162701,NaN,NaN,NaN,NaN
< 20261015162702,NaN,NaN,NaN,NaN
< 20261015162703,NaN,NaN,NaN,NaN
< 20261015162704,NaN,NaN,NaN,NaN
< 20261015162705,NaN,NaN,NaN,NaN
< 20261015162706,NaN,NaN,NaN,NaN
< 20261015162707,NaN,NaN,NaN,NaN
< 20261015162708,NaN,NaN,NaN,NaN
< 20261015162709,NaN,NaN,NaN,NaN
< 20261015162710,NaN,NaN,NaN,NaN
< 20261015162711,NaN,NaN,NaN,NaN
< 20261015162712,NaN,NaN,NaN,NaN
< 20261015162713,NaN,NaN,NaN,NaN
< 20261015162714,NaN,NaN,NaN,NaN
< 20261015162715,NaN,NaN,NaN,NaN
< 20261015162716,NaN,NaN,NaN,NaN
< 20261015162717,NaN,NaN,NaN,NaN
< 20261015162718,NaN,NaN,NaN,NaN
< 20261015162719,NaN,NaN,NaN,NaN
< 20261015162720,NaN,NaN,NaN,NaN
< 20261015162721,NaN,NaN,NaN,NaN
< 20261015162722,NaN,NaN,NaN,NaN
< 20261015162723,NaN,NaN,NaN,NaN
< 20261015162724,NaN,NaN,NaN,NaN
< 20261015162725,NaN,NaN,NaN,NaN
< 20261015162726,NaN,NaN,NaN,NaN
< 20261015162727,NaN,NaN,NaN,NaN
< 20261015162728,NaN,NaN,NaN,NaN
< 20261015162729,NaN,NaN,NaN,NaN
< 20261015162730,NaN,NaN,NaN,NaN
< 20261015162731,NaN,NaN,NaN,NaN
< 20261015162732,NaN,NaN,NaN,NaN
< 20261015162733,NaN,NaN,NaN,NaN
< 20261015162734,NaN,NaN,NaN,NaN
< 20261015162735,NaN,NaN,NaN,NaN
< 20261015162736,NaN,NaN,NaN,NaN
< 20261015162737,NaN,NaN,NaN,NaN
< 20261015162738,NaN,NaN,NaN,NaN
< 20261015162739,NaN,NaN,NaN,NaN
< 20261015162740,NaN,NaN,NaN,NaN
< 20261015162741,NaN,NaN,NaN,NaN
< 20261015162742,NaN,NaN,NaN,NaN
< 20261015162743,NaN,NaN,NaN,NaN
< 20261015162744,NaN,NaN,NaN,NaN
< 20261015162745,NaN,NaN,NaN,NaN
< 20261015162746,NaN,NaN,NaN,NaN
< 20261015162747,NaN,NaN,NaN,NaN
< 20261015162748,NaN,NaN,NaN,NaN
< 20261015162749,NaN,NaN,NaN,NaN
< 20261015162750,NaN,NaN,NaN,NaN
< 20261015162751,NaN,NaN,NaN,NaN
< 20261015162752,NaN,NaN,NaN,NaN
< 20261015162753,NaN,NaN,NaN,NaN
< 20261015162754,NaN,NaN,NaN,NaN
< 20261015162755,NaN,NaN,NaN,NaN
< 20261015162756,NaN,NaN,NaN,NaN
< 20261015162757,NaN,NaN,NaN,NaN
< 20261015162758,NaN,NaN,NaN,NaN
< 20261015162759,NaN,NaN,NaN,NaN
< 20261015162800,NaN,NaN,NaN,NaN
< 20261015162801,NaN,NaN,NaN,NaN
< 20261015162802,NaN,NaN,NaN,NaN
< 20261015162803,NaN,NaN,NaN,NaN
< 20261015162804,NaN,NaN,NaN,NaN
< 20261015162805,NaN,NaN,NaN,NaN
< 20261015162806,NaN,NaN,NaN,NaN
< 20261015162807,NaN,NaN,NaN,NaN
< 20261015162808,NaN,NaN,NaN,NaN
< 20261015162809,NaN,NaN,NaN,NaN
< 20261015162810,NaN,NaN,NaN,NaN
< 20261015162811,NaN,NaN,NaN,NaN
< 20261015162812,NaN,NaN,NaN,NaN
< 20261015162813,NaN,NaN,NaN,NaN
< 20261015162814,NaN,NaN,NaN,NaN
< 20261015162815,NaN,NaN,NaN,NaN
< 20261015162816,NaN,NaN,NaN,NaN
< 20261015162817,NaN,NaN,NaN,NaN
< 20261015162818,NaN,NaN,NaN,NaN
< 20261015162819,NaN,NaN,NaN,NaN
< 20261015162820,NaN,NaN,NaN,NaN
< 20261015162821,NaN,NaN,NaN,NaN
< 20261015162822,NaN,NaN,NaN,NaN
< 20261015162823,NaN,NaN,NaN,NaN
< 20261015162824,NaN,NaN,NaN,NaN
< 20261015162825,NaN,NaN,NaN,NaN
< 20261015162826,NaN,NaN,NaN,NaN
< 20261015162827,NaN,NaN,NaN,NaN
< 20261015162828,NaN,NaN,NaN,NaN
< 20261015162829,NaN,NaN,NaN,NaN
< 20261015162830,NaN,NaN,NaN,NaN
< 20261015162831,NaN,NaN,NaN,NaN
< 20261015162832,NaN,NaN,NaN,NaN
< 20261015162833,NaN,NaN,NaN,NaN
< 20261015162834,NaN,NaN,NaN,NaN
< 20261015162835,NaN,NaN,NaN,NaN
< 20261015162836,NaN,NaN,NaN,NaN
< 20261015162837,NaN,NaN,NaN,NaN
< 20261015162838,NaN,NaN,NaN,NaN
< 20261015162839,NaN,NaN,NaN,NaN
< 20261015162840,NaN,NaN,NaN,NaN
< 20261015162841,NaN,NaN,NaN,NaN
< 20261015162842,NaN,NaN,NaN,NaN
< 20261015162843,NaN,NaN,NaN,NaN
< 20261015162844,NaN,NaN,NaN,NaN
< 20261015162845,NaN,NaN,NaN,NaN
< 20261015162846,NaN,NaN,NaN,NaN
< 20261015162847,NaN,NaN,NaN,NaN
< 20261015162848,NaN,NaN,NaN,NaN
< 20261015162849,NaN,NaN,NaN,NaN
< 20261015162850,NaN,NaN,NaN,NaN
< 20261015162851,NaN,NaN,NaN,NaN
< 20261015162852,NaN,NaN,NaN,NaN
< 20261015162853,NaN,NaN,NaN,NaN
< 20261015162854,NaN,NaN,NaN,NaN
< 20261015162855,NaN,NaN,NaN,NaN
< 20261015162856,NaN,NaN,NaN,NaN
< 20261015162857,NaN,NaN,NaN,NaN
< 20261015162858,NaN,NaN,NaN,NaN
< 20261015162859,NaN,NaN,NaN,NaN
< 20261015162900,NaN,NaN,NaN,NaN
< 20261015162901,NaN,NaN,NaN,NaN
< 20261015162902,NaN,NaN,NaN,NaN
< 20261015162903,NaN,NaN,NaN,NaN
< 20261015162904,NaN,NaN,NaN,NaN
< 20261015162905,NaN,NaN,NaN,NaN
< 20261015162906,NaN,NaN,NaN,NaN
< 20261015162907,NaN,NaN,NaN,NaN
< 20261015162908,NaN,NaN,NaN,NaN
< 20261015162909,NaN,NaN,NaN,NaN
< 20261015162910,NaN,NaN,NaN,NaN
< 20261015162911,NaN,NaN,NaN,NaN
< 20261015162912,NaN,NaN,NaN,NaN
< 20261015162913,NaN,NaN,NaN,NaN
< 20261015162914,NaN,NaN,NaN,NaN
< 20261015162915,NaN,NaN,NaN,NaN
< 20261015162916,NaN,NaN,NaN,NaN
< 20261015162917,NaN,NaN,NaN,NaN
< 20261015162918,NaN,NaN,NaN,NaN
< 20261015162919,NaN,NaN,NaN,NaN
< 20261015162920,NaN,NaN,NaN,NaN
< 20261015162921,NaN,NaN,NaN,NaN
< 20261015162922,NaN,NaN,NaN,NaN
< 20261015162923,NaN,NaN,NaN,NaN
< 20261015162924,NaN,NaN,NaN,NaN
< 20261015162925,NaN,NaN,NaN,NaN
< 20261015162926,NaN,NaN,NaN,NaN
< 20261015162927,NaN,NaN,NaN,NaN
< 20261015162928,NaN,NaN,NaN,NaN
< 20261015162929,NaN,NaN,NaN,NaN
< 20261015162930,NaN,NaN,NaN,NaN
< 20261015162931,NaN,NaN,NaN,NaN
< 20261015162932,NaN,NaN,NaN,NaN
< 20261015162933,NaN,NaN,NaN,NaN
< 20261015162934,NaN,NaN,NaN,NaN
< 20261015162935,NaN,NaN,NaN,NaN
< 20261015162936,NaN,NaN,NaN,NaN
< 20261015162937,NaN,NaN,NaN,NaN
< 20261015162938,NaN,NaN,NaN,NaN
< 20261015162939,NaN,NaN,NaN,NaN
< 20261015162940,NaN,NaN,NaN,NaN
< 20261015162941,NaN,NaN,NaN,NaN
< 20261015162942,NaN,NaN,NaN,NaN
< 20261015162943,NaN,NaN,NaN,NaN
< 20261015162944,NaN,NaN,NaN,NaN
< 20261015162945,NaN,NaN,NaN,NaN
< 20261015162946,NaN,NaN,NaN,NaN
< 20261015162947,NaN,NaN,NaN,NaN
< 20261015162948,NaN,NaN,NaN,NaN
< 20261015162949,NaN,NaN,NaN,NaN
< 20261015162950,NaN,NaN,NaN,NaN
< 20261015162951,NaN,NaN,NaN,NaN
< 20261015162952,NaN,NaN,NaN,NaN
< 20261015162953,NaN,NaN,NaN,NaN
< 20261015162954,NaN,NaN,NaN,NaN
< 20261015162955,NaN,NaN,NaN,NaN
< 20261015162956,NaN,NaN,NaN,NaN
< 20261015162957,NaN,NaN,NaN,NaN
< 20261015162958,NaN,NaN,NaN,NaN
< 20261015162959,NaN,NaN,NaN,NaN
< 20261015163000,NaN,NaN,NaN,NaN
< 20261015163001,NaN,NaN,NaN,NaN
< 20261015163002,NaN,NaN,NaN,NaN
< 20261015163003,NaN,NaN,NaN,NaN
< 20261015163004,NaN,NaN,NaN,NaN
< 20261015163005,NaN,NaN,NaN,NaN
< 20261015163006,NaN,NaN,NaN,NaN
< 20261015163007,NaN,NaN,NaN,NaN
< 20261015163008,NaN,NaN,NaN,NaN
< 20261015163009,NaN,NaN,NaN,NaN
< 20261015163010,NaN,NaN,NaN,NaN
< 20261015163011,NaN,NaN,NaN,NaN
< 20261015163012,NaN,NaN,NaN,NaN
< 20261015163013,NaN,NaN,NaN,NaN
< 20261015163014,NaN,NaN,NaN,NaN
< 20261015163015,NaN,NaN,NaN,NaN
< 20261015163016,NaN,NaN,NaN,NaN
< 20261015163017,NaN,NaN,NaN,NaN
< 20261015163018,NaN,NaN,NaN,NaN
< 20261015163019,NaN,NaN,NaN,NaN
< 20261015163020,NaN,NaN,NaN,NaN
< 20261015163021,NaN,NaN,NaN,NaN
< 20261015163022,NaN,NaN,NaN,NaN
< 20261015163023,NaN,NaN,NaN,NaN
< 20261015163024,NaN,NaN,NaN,NaN
< 20261015163025,NaN,NaN,NaN,NaN
< 20261015163026,NaN,NaN,NaN,NaN
< 20261015163027,NaN,NaN,NaN,NaN
< 20261015163028,NaN,NaN,NaN,NaN
< 20261015163029,NaN,NaN,NaN,NaN
< 20261015163030,NaN,NaN,NaN,NaN
< 20261015163031,NaN,NaN,NaN,NaN
< 20261015163032,NaN,NaN,NaN,NaN
< 20261015163033,NaN,NaN,NaN,NaN
< 20261015163034,NaN,NaN,NaN,NaN
< 20261015163035,NaN,NaN,NaN,NaN
< 20261015163036,NaN,NaN,NaN,NaN
< 20261015163037,NaN,NaN,NaN,NaN
< 20261015163038,NaN,NaN,NaN,NaN
< 20261015163039,NaN,NaN,NaN,NaN
< 20261015163040,NaN,NaN,NaN,NaN
< 20261015163041,NaN,NaN,NaN,NaN
< 20261015163042,NaN,NaN,NaN,NaN
< 20261015163043,NaN,NaN,NaN,NaN
< 20261015163044,NaN,NaN,NaN,NaN
< 20261015163045,NaN,NaN,NaN,NaN
< 20261015163046,NaN,NaN,NaN,NaN
< 20261015163047,NaN,NaN,NaN,NaN
< 20261015163048,NaN,NaN,NaN,NaN
< 20261015163049,NaN,NaN,NaN,NaN
< 20261015163050,NaN,NaN,NaN,NaN
< 20261015163051,NaN,NaN,NaN,NaN
< 20261015163052,NaN,NaN,NaN,NaN
< 20261015163053,NaN,NaN,NaN,NaN
< 20261015163054,NaN,NaN,NaN,NaN
< 20261015163055,NaN,NaN,NaN,NaN
< 20261015163056,NaN,NaN,NaN,NaN
< 20261015163057,NaN,NaN,NaN,NaN
< 20261015163058,NaN,NaN,NaN,NaN
< 20261015163059,NaN,NaN,NaN,NaN
< 20261015163100,NaN,NaN,NaN,NaN
< 20261015163101,NaN,NaN,NaN,NaN
< 20261015163102,NaN,NaN,NaN,NaN
< 20261015163103,NaN,NaN,NaN,NaN
< 20261015163104,NaN,NaN,NaN,NaN
< 20261015163105,NaN,NaN,NaN,NaN
< 20261015163106,NaN,NaN,NaN,NaN
< 20261015163107,NaN,NaN,NaN,NaN
< 20261015163108,NaN,NaN,NaN,NaN
< 20261015163109,NaN,NaN,NaN,NaN
< 20261015163110,NaN,NaN,NaN,NaN
< 20261015163111,NaN,NaN,NaN,NaN
< 20261015163112,NaN,NaN,NaN,NaN
< 20261015163113,NaN,NaN,NaN,NaN
< 20261015163114,NaN,NaN,NaN,NaN
< 20261015163115,NaN,NaN,NaN,NaN
< 20261015163116,NaN,NaN,NaN,NaN
< 20261015163117,NaN,NaN,NaN,NaN
< 20261015163118,NaN,NaN,NaN,NaN
< 20261015163119,NaN,NaN,NaN,NaN
< 20261015163120,NaN,NaN,NaN,NaN
< 20261015163121,NaN,NaN,NaN,NaN
< 20261015163122,NaN,NaN,NaN,NaN
< 20261015163123,NaN,NaN,NaN,NaN
< 20261015163124,NaN,NaN,NaN,NaN
< 20261015163125,NaN,NaN,NaN,NaN
< 20261015163126,NaN,NaN,NaN,NaN
< 20261015163127,NaN,NaN,NaN,NaN
< 20261015163128,NaN,NaN,NaN,NaN
< 20261015163129,NaN,NaN,NaN,NaN
< 20261015163130,NaN,NaN,NaN,NaN
< 20261015163131,NaN,NaN,NaN,NaN
< 20261015163132,NaN,NaN,NaN,NaN
< 20261015163133,NaN,NaN,NaN,NaN
< 20261015163134,NaN,NaN,NaN,NaN
< 20261015163135,NaN,NaN,NaN,NaN
< 20261015163136,NaN,NaN,NaN,NaN
< 20261015163137,NaN,NaN,NaN,NaN
< 20261015163138,NaN,NaN,NaN,NaN
< 20261015163139,NaN,NaN,NaN,NaN
< 20261015163140,NaN,NaN,NaN,NaN
< 20261015163141,NaN,NaN,NaN,NaN
< 20261015163142,NaN,NaN,NaN,NaN
< 20261015163143,NaN,NaN,NaN,NaN
< 20261015163144,NaN,NaN,NaN,NaN
< 20261015163145,NaN,NaN,NaN,NaN
< 20261015163146,NaN,NaN,NaN,NaN
< 20261015163147,NaN,NaN,NaN,NaN
< 20261015163148,NaN,NaN,NaN,NaN
< 20261015163149,NaN,NaN,NaN,NaN
< 20261015163150,NaN,NaN,NaN,NaN
< 20261015163151,NaN,NaN,NaN,NaN
< 20261015163152,NaN,NaN,NaN,NaN
< 20261015163153,NaN,NaN,NaN,NaN
< 20261015163154,NaN,NaN,NaN,NaN
< 20261015163155,NaN,NaN,NaN,NaN
< 20261015163156,NaN,NaN,NaN,NaN
< 20261015163157,NaN,NaN,NaN,NaN
< 20261015163158,NaN,NaN,NaN,NaN
< 20261015163159,NaN,NaN,NaN,NaN
< 20261015163200,NaN,NaN,NaN,NaN
< 20261015163201,NaN,NaN,NaN,NaN
< 20261015163202,NaN,NaN,NaN,NaN
< 20261015163203,NaN,NaN,NaN,NaN
< 20261015163204,NaN,NaN,NaN,NaN
< 20261015163205,NaN,NaN,NaN,NaN
< 20261015163206,NaN,NaN,NaN,NaN
< 20261015163207,NaN,NaN,NaN,NaN
< 20261015163208,NaN,NaN,NaN,NaN
< 20261015163209,NaN,NaN,NaN,NaN
< 20261015163210,NaN,NaN,NaN,NaN
< 20261015163211,NaN,NaN,NaN,NaN
< 20261015163212,NaN,NaN,NaN,NaN
< 20261015163213,NaN,NaN,NaN,NaN
< 20261015163214,NaN,NaN,NaN,NaN
< 20261015163215,NaN,NaN,NaN,NaN
< 20261015163216,NaN,NaN,NaN,NaN
< 20261015163217,NaN,NaN,NaN,NaN
< 20261015163218,NaN,NaN,NaN,NaN
< 20261015163219,NaN,NaN,NaN,NaN
< 20261015163220,NaN,NaN,NaN,NaN
< 20261015163221,NaN,NaN,NaN,NaN
< 20261015163222,NaN,NaN,NaN,NaN
< 20261015163223,NaN,NaN,NaN,NaN
< 20261015163224,NaN,NaN,NaN,NaN
< 20261015163225,NaN,NaN,NaN,NaN
< 20261015163226,NaN,NaN,NaN,NaN
< 20261015163227,NaN,NaN,NaN,NaN
< 20261015163228,NaN,NaN,NaN,NaN
< 20261015163229,NaN,NaN,NaN,NaN
< 20261015163230,NaN,NaN,NaN,NaN
< 20261015163231,NaN,NaN,NaN,NaN
< 20261015163232,NaN,NaN,NaN,NaN
< 20261015163233,NaN,NaN,NaN,NaN
< 20261015163234,NaN,NaN,NaN,NaN
< 20261015163235,NaN,NaN,NaN,NaN
< 20261015163236,NaN,NaN,NaN,NaN
< 20261015163237,NaN,NaN,NaN,NaN
< 20261015163238,NaN,NaN,NaN,NaN
< 20261015163239,NaN,NaN,NaN,NaN
< 20261015163240,NaN,NaN,NaN,NaN
< 20261015163241,NaN,NaN,NaN,NaN
< 20261015163242,NaN,NaN,NaN,NaN
< 20261015163243,NaN,NaN,NaN,NaN
< 20261015163244,NaN,NaN,NaN,NaN
< 20261015163245,NaN,NaN,NaN,NaN
< 20261015163246,NaN,NaN,NaN,NaN
< 20261015163247,NaN,NaN,NaN,NaN
< 20261015163248,NaN,NaN,NaN,NaN
< 20261015163249,NaN,NaN,NaN,NaN
< 20261015163250,NaN,NaN,NaN,NaN
< 20261015163251,NaN,NaN,NaN,NaN
< 20261015163252,NaN,NaN,NaN,NaN
< 20261015163253,NaN,NaN,NaN,NaN
< 20261015163254,NaN,NaN,NaN,NaN
< 20261015163255,NaN,NaN,NaN,NaN
< 20261015163256,NaN,NaN,NaN,NaN
< 20261015163257,NaN,NaN,NaN,NaN
< 20261015163258,NaN,NaN,NaN,NaN
< 20261015163259,NaN,NaN,NaN,NaN
< 20261015163300,NaN,NaN,NaN,NaN
< 20261015163301,NaN,NaN,NaN,NaN
< 20261015163302,NaN,NaN,NaN,NaN
< 20261015163303,NaN,NaN,NaN,NaN
< 20261015163304,NaN,NaN,NaN,NaN
< 20261015163305,NaN,NaN,NaN,NaN
< 20261015163306,NaN,NaN,NaN,NaN
< 20261015163307,NaN,NaN,NaN,NaN
< 20261015163308,NaN,NaN,NaN,NaN
< 20261015163309,NaN,NaN,NaN,NaN
< 20261015163310,NaN,NaN,NaN,NaN
< 20261015163311,NaN,NaN,NaN,NaN
< 20261015163312,NaN,NaN,NaN,NaN
< 20261015163313,NaN,NaN,NaN,NaN
< 20261015163314,NaN,NaN,NaN,NaN
< 20261015163315,NaN,NaN,NaN,NaN
< 20261015163316,NaN,NaN,NaN,NaN
< 20261015163317,NaN,NaN,NaN,NaN
< 20261015163318,NaN,NaN,NaN,NaN
< 20261015163319,NaN,NaN,NaN,NaN
< 20261015163320,NaN,NaN,NaN,NaN
< 20261015163321,NaN,NaN,NaN,NaN
< 20261015163322,NaN,NaN,NaN,NaN
< 20261015163323,NaN,NaN,NaN,NaN
< 20261015163324,NaN,NaN,NaN,NaN
< 20261015163325,NaN,NaN,NaN,NaN
< 20261015163326,NaN,NaN,NaN,NaN
< 20261015163327,NaN,NaN,NaN,NaN
< 20261015163328,NaN,NaN,NaN,NaN
< 20261015163329,NaN,NaN,NaN,NaN
< 20261015163330,NaN,NaN,NaN,NaN
< 20261015163331,NaN,NaN,NaN,NaN
< 20261015163332,NaN,NaN,NaN,NaN
< 20261015163333,NaN,NaN,NaN,NaN
< 20261015163334,NaN,NaN,NaN,NaN
< 20261015163335,NaN,NaN,NaN,NaN
< 20261015163336,NaN,NaN,NaN,NaN
< 20261015163337,NaN,NaN,NaN,NaN
< 20261015163338,NaN,NaN,NaN,NaN
< 20261015163339,NaN,NaN,NaN,NaN
< 20261015163340,NaN,NaN,NaN,NaN
< 20261015163341,NaN,NaN,NaN,NaN
< 20261015163342,NaN,NaN,NaN,NaN
< 20261015163343,NaN,NaN,NaN,NaN
< 20261015163344,NaN,NaN,NaN,NaN
< 20261015163345,NaN,NaN,NaN,NaN
< 20261015163346,NaN,NaN,NaN,NaN
< 20261015163347,NaN,NaN,NaN,NaN
< 20261015163348,NaN,NaN,NaN,NaN
< 20261015163349,NaN,NaN,NaN,NaN
< 20261015163350,NaN,NaN,NaN,NaN
< 20261015163351,NaN,NaN,NaN,NaN
< 20261015163352,NaN,NaN,NaN,NaN
< 20261015163353,NaN,NaN,NaN,NaN
< 20261015163354,NaN,NaN,NaN,NaN
< 20261015163355,NaN,NaN,NaN,NaN
< 20261015163356,NaN,NaN,NaN,NaN
< 20261015163357,NaN,NaN,NaN,NaN
< 20261015163358,NaN,NaN,NaN,NaN
< 20261015163359,NaN,NaN,NaN,NaN
< 20261015163400,NaN,NaN,NaN,NaN
< 20261015163401,NaN,NaN,NaN,NaN
< 20261015163402,NaN,NaN,NaN,NaN
< 20261015163403,NaN,NaN,NaN,NaN
< 20261015163404,NaN,NaN,NaN,NaN
< 20261015163405,NaN,NaN,NaN,NaN
< 20261015163406,NaN,NaN,NaN,NaN
< 20261015163407,NaN,NaN,NaN,NaN
< 20261015163408,NaN,NaN,NaN,NaN
< 20261015163409,NaN,NaN,NaN,NaN
< 20261015163410,NaN,NaN,NaN,NaN
< 20261015163411,NaN,NaN,NaN,NaN
< 20261015163412,NaN,NaN,NaN,NaN
< 20261015163413,NaN,NaN,NaN,NaN
< 20261015163414,NaN,NaN,NaN,NaN
< 20261015163415,NaN,NaN,NaN,NaN
< 20261015163416,NaN,NaN,NaN,NaN
< 20261015163417,NaN,NaN,NaN,NaN
< 20261015163418,NaN,NaN,NaN,NaN
< 20261015163419,NaN,NaN,NaN,NaN
< 20261015163420,NaN,NaN,NaN,NaN
< 20261015163421,NaN,NaN,NaN,NaN
< 20261015163422,NaN,NaN,NaN,NaN
< 20261015163423,NaN,NaN,NaN,NaN
< 20261015163424,NaN,NaN,NaN,NaN
< 20261015163425,NaN,NaN,NaN,NaN
< 20261015163426,NaN,NaN,NaN,NaN
< 20261015163427,NaN,NaN,NaN,NaN
< 20261015163428,NaN,NaN,NaN,NaN
< 20261015163429,NaN,NaN,NaN,NaN
< 20261015163430,NaN,NaN,NaN,NaN
< 20261015163431,NaN,NaN,NaN,NaN
< 20261015163432,NaN,NaN,NaN,NaN
< 20261015163433,NaN,NaN,NaN,NaN
< 20261015163434,NaN,NaN,NaN,NaN
< 20261015163435,NaN,NaN,NaN,NaN
< 20261015163436,NaN,NaN,NaN,NaN
< 20261015163437,NaN,NaN,NaN,NaN
< 20261015163438,NaN,NaN,NaN,NaN
< 20261015163439,NaN,NaN,NaN,NaN
< 20261015163440,NaN,NaN,NaN,NaN
< 20261015163441,NaN,NaN,NaN,NaN
< 20261015163442,NaN,NaN,NaN,NaN
< 20261015163443,NaN,NaN,NaN,NaN
< 20261015163444,NaN,NaN,NaN,NaN
< 20261015163445,NaN,NaN,NaN,NaN
< 20261015163446,NaN,NaN,NaN,NaN
< 20261015163447,NaN,NaN,NaN,NaN
< 20261015163448,NaN,NaN,NaN,NaN
< 20261015163449,NaN,NaN,NaN,NaN
< 20261015163450,NaN,NaN,NaN,NaN
< 20261015163451,NaN,NaN,NaN,NaN
< 20261015163452,NaN,NaN,NaN,NaN
< 20261015163453,NaN,NaN,NaN,NaN
< 20261015163454,NaN,NaN,NaN,NaN
< 20261015163455,NaN,NaN,NaN,NaN
< 20261015163456,NaN,NaN,NaN,NaN
< 20261015163457,NaN,NaN,NaN,NaN
< 20261015163458,NaN,NaN,NaN,NaN
< 20261015163459,NaN,NaN,NaN,NaN
< 20261015163500,NaN,NaN,NaN,NaN
< 20261015163501,NaN,NaN,NaN,NaN
< 20261015163502,NaN,NaN,NaN,NaN
< 20261015163503,NaN,NaN,NaN,NaN
< 20261015163504,NaN,NaN,NaN,NaN
< 20261015163505,NaN,NaN,NaN,NaN
< 20261015163506,NaN,NaN,NaN,NaN
< 20261015163507,NaN,NaN,NaN,NaN
< 20261015163508,NaN,NaN,NaN,NaN
< 20261015163509,NaN,NaN,NaN,NaN
< 20261015163510,NaN,NaN,NaN,NaN
< 20261015163511,NaN,NaN,NaN,NaN
< 20261015163512,NaN,NaN,NaN,NaN
< 20261015163513,NaN,NaN,NaN,NaN
< 20261015163514,NaN,NaN,NaN,NaN
< 20261015163515,NaN,NaN,NaN,NaN
< 20261015163516,NaN,NaN,NaN,NaN
< 20261015163517,NaN,NaN,NaN,NaN
< 20261015163518,NaN,NaN,NaN,NaN
< 20261015163519,NaN,NaN,NaN,NaN
< 20261015163520,NaN,NaN,NaN,NaN
< 20261015163521,NaN,NaN,NaN,NaN
< 20261015163522,NaN,NaN,NaN,NaN
< 20261015163523,NaN,NaN,NaN,NaN
< 20261015163524,NaN,NaN,NaN,NaN
< 20261015163525,NaN,NaN,NaN,NaN
< 20261015163526,NaN,NaN,NaN,NaN
< 20261015163527,NaN,NaN,NaN,NaN
< 20261015163528,NaN,NaN,NaN,NaN
< 20261015163529,NaN,NaN,NaN,NaN
< 20261015163530,NaN,NaN,NaN,NaN
< 20261015163531,NaN,NaN,NaN,NaN
< 20261015163532,NaN,NaN,NaN,NaN
< 20261015163533,NaN,NaN,NaN,NaN
< 20261015163534,NaN,NaN,NaN,NaN
< 20261015163535,NaN,NaN,NaN,NaN
< 20261015163536,NaN,NaN,NaN,NaN
< 20261015163537,NaN,NaN,NaN,NaN
< 20261015163538,NaN,NaN,NaN,NaN
< 20261015163539,NaN,NaN,NaN,NaN
< 20261015163540,NaN,NaN,NaN,NaN
< 20261015163541,NaN,NaN,NaN,NaN
< 20261015163542,NaN,NaN,NaN,NaN
< 20261015163543,NaN,NaN,NaN,NaN
< 20261015163544,NaN,NaN,NaN,NaN
< 20261015163545,NaN,NaN,NaN,NaN
< 20261015163546,NaN,NaN,NaN,NaN
< 20261015163547,NaN,NaN,NaN,NaN
< 20261015163548,NaN,NaN,NaN,NaN
< 20261015163549,NaN,NaN,NaN,NaN
< 20261015163550,NaN,NaN,NaN,NaN
< 20261015163551,NaN,NaN,NaN,NaN
< 20261015163552,NaN,NaN,NaN,NaN
< 20261015163553,NaN,NaN,NaN,NaN
< 20261015163554,NaN,NaN,NaN,NaN
< 20261015163555,NaN,NaN,NaN,NaN
< 20261015163556,NaN,NaN,NaN,NaN
< 20261015163557,NaN,NaN,NaN,NaN
< 20261015163558,NaN,NaN,NaN,NaN
< 20261015163559,NaN,NaN,NaN,NaN
< 20261015163600,NaN,NaN,NaN,NaN
< 20261015163601,NaN,NaN,NaN,NaN
< 20261015163602,NaN,NaN,NaN,NaN
< 20261015163603,NaN,NaN,NaN,NaN
< 20261015163604,NaN,NaN,NaN,NaN
< 20261015163605,NaN,NaN,NaN,NaN
< 20261015163606,NaN,NaN,NaN,NaN
< 20261015163607,NaN,NaN,NaN,NaN
< 20261015163608,NaN,NaN,NaN,NaN
< 20261015163609,NaN,NaN,NaN,NaN
< 20261015163610,NaN,NaN,NaN,NaN
< 20261015163611,NaN,NaN,NaN,NaN
< 20261015163612,NaN,NaN,NaN,NaN
< 20261015163613,NaN,NaN,NaN,NaN
< 20261015163614,NaN,NaN,NaN,NaN
< 20261015163615,NaN,NaN,NaN,NaN
< 20261015163616,NaN,NaN,NaN,NaN
< 20261015163617,NaN,NaN,NaN,NaN
< 20261015163618,NaN,NaN,NaN,NaN
< 20261015163619,NaN,NaN,NaN,NaN
< 20261015163620,NaN,NaN,NaN,NaN
< 20261015163621,NaN,NaN,NaN,NaN
< 20261015163622,NaN,NaN,NaN,NaN
< 20261015163623,NaN,NaN,NaN,NaN
< 20261015163624,NaN,NaN,NaN,NaN
< 20261015163625,NaN,NaN,NaN,NaN
< 20261015163626,NaN,NaN,NaN,NaN
< 20261015163627,NaN,NaN,NaN,NaN
< 20261015163628,NaN,NaN,NaN,NaN
< 20261015163629,NaN,NaN,NaN,NaN
< 20261015163630,NaN,NaN,NaN,NaN
< 20261015163631,NaN,NaN,NaN,NaN
< 20261015163632,NaN,NaN,NaN,NaN
< 20261015163633,NaN,NaN,NaN,NaN
< 20261015163634,NaN,NaN,NaN,NaN
< 20261015163635,NaN,NaN,NaN,NaN
< 20261015163636,NaN,NaN,NaN,NaN
< 20261015163637,NaN,NaN,NaN,NaN
< 20261015163638,NaN,NaN,NaN,NaN
< 20261015163639,NaN,NaN,NaN,NaN
< 20261015163640,NaN,NaN,NaN,NaN
< 20261015163641,NaN,NaN,NaN,NaN
< 20261015163642,NaN,NaN,NaN,NaN
< 20261015163643,NaN,NaN,NaN,NaN
< 20261015163644,NaN,NaN,NaN,NaN
< 20261015163645,NaN,NaN,NaN,NaN
< 20261015163646,NaN,NaN,NaN,NaN
< 20261015163647,NaN,NaN,NaN,NaN
< 20261015163648,NaN,NaN,NaN,NaN
< 20261015163649,NaN,NaN,NaN,NaN
< 20261015163650,NaN,NaN,NaN,NaN
< 20261015163651,NaN,NaN,NaN,NaN
< 20261015163652,NaN,NaN,NaN,NaN
< 20261015163653,NaN,NaN,NaN,NaN
< 20261015163654,NaN,NaN,NaN,NaN
< 20261015163655,NaN,NaN,NaN,NaN
< 20261015163656,NaN,NaN,NaN,NaN
< 20261015163657,NaN,NaN,NaN,NaN
< 20261015163658,NaN,NaN,NaN,NaN
< 20261015163659,NaN,NaN,NaN,NaN
< 20261015163700,NaN,NaN,NaN,NaN
< 20261015163701,NaN,NaN,NaN,NaN
< 20261015163702,NaN,NaN,NaN,NaN
< 20261015163703,NaN,NaN,NaN,NaN
< 20261015163704,NaN,NaN,NaN,NaN
< 20261015163705,NaN,NaN,NaN,NaN
< 20261015163706,NaN,NaN,NaN,NaN
< 20261015163707,NaN,NaN,NaN,NaN
< 20261015163708,NaN,NaN,NaN,NaN
< 20261015163709,NaN,NaN,NaN,NaN
< 20261015163710,NaN,NaN,NaN,NaN
< 20261015163711,NaN,NaN,NaN,NaN
< 20261015163712,NaN,NaN,NaN,NaN
< 20261015163713,NaN,NaN,NaN,NaN
< 20261015163714,NaN,NaN,NaN,NaN
< 20261015163715,NaN,NaN,NaN,NaN
< 20261015163716,NaN,NaN,NaN,NaN
< 20261015163717,NaN,NaN,NaN,NaN
< 20261015163718,NaN,NaN,NaN,NaN
< 20261015163719,NaN,NaN,NaN,NaN
< 20261015163720,NaN,NaN,NaN,NaN
< 20261015163721,NaN,NaN,NaN,NaN
< 20261015163722,NaN,NaN,NaN,NaN
< 20261015163723,NaN,NaN,NaN,NaN
< 20261015163724,NaN,NaN,NaN,NaN
< 20261015163725,NaN,NaN,NaN,NaN
< 20261015163726,NaN,NaN,NaN,NaN
< 20261015163727,NaN,NaN,NaN,NaN
< 20261015163728,NaN,NaN,NaN,NaN
< 20261015163729,NaN,NaN,NaN,NaN
< 20261015163730,NaN,NaN,NaN,NaN
< 20261015163731,NaN,NaN,NaN,NaN
< 20261015163732,NaN,NaN,NaN,NaN
< 20261015163733,NaN,NaN,NaN,NaN
< 20261015163734,NaN,NaN,NaN,NaN
< 20261015163735,NaN,NaN,NaN,NaN
< 20261015163736,NaN,NaN,NaN,NaN
< 20261015163737,NaN,NaN,NaN,NaN
< 20261015163738,NaN,NaN,NaN,NaN
< 20261015163739,NaN,NaN,NaN,NaN
< 20261015163740,NaN,NaN,NaN,NaN
< 20261015163741,NaN,NaN,NaN,NaN
< 20261015163742,NaN,NaN,NaN,NaN
< 20261015163743,NaN,NaN,NaN,NaN
< 20261015163744,NaN,NaN,NaN,NaN
< 20261015163745,NaN,NaN,NaN,NaN
< 20261015163746,NaN,NaN,NaN,NaN
< 20261015163747,NaN,NaN,NaN,NaN
< 20261015163748,NaN,NaN,NaN,NaN
< 20261015163749,NaN,NaN,NaN,NaN
< 20261015163750,NaN,NaN,NaN,NaN
< 20261015163751,NaN,NaN,NaN,NaN
< 20261015163752,NaN,NaN,NaN,NaN
< 20261015163753,NaN,NaN,NaN,NaN
< 20261015163754,NaN,NaN,NaN,NaN
< 20261015163755,NaN,NaN,NaN,NaN
< 20261015163756,NaN,NaN,NaN,NaN
< 20261015163757,NaN,NaN,NaN,NaN
< 20261015163758,NaN,NaN,NaN,NaN
< 20261015163759,NaN,NaN,NaN,NaN
< 20261015163800,NaN,NaN,NaN,NaN
< 20261015163801,NaN,NaN,NaN,NaN
< 20261015163802,NaN,NaN,NaN,NaN
< 20261015163803,NaN,NaN,NaN,NaN
< 20261015163804,NaN,NaN,NaN,NaN
< 20261015163805,NaN,NaN,NaN,NaN
< 20261015163806,NaN,NaN,NaN,NaN
< 20261015163807,NaN,NaN,NaN,NaN
< 20261015163808,NaN,NaN,NaN,NaN
< 20261015163809,NaN,NaN,NaN,NaN
< 20261015163810,NaN,NaN,NaN,NaN
< 20261015163811,NaN,NaN,NaN,NaN
< 20261015163812,NaN,NaN,NaN,NaN
< 20261015163813,NaN,NaN,NaN,NaN
< 20261015163814,NaN,NaN,NaN,NaN
< 20261015163815,NaN,NaN,NaN,NaN
< 20261015163816,NaN,NaN,NaN,NaN
< 20261015163817,NaN,NaN,NaN,NaN
< 20261015163818,NaN,NaN,NaN,NaN
< 20261015163819,NaN,NaN,NaN,NaN
< 20261015163820,NaN,NaN,NaN,NaN
< 20261015163821,NaN,NaN,NaN,NaN
< 20261015163822,NaN,NaN,NaN,NaN
< 20261015163823,NaN,NaN,NaN,NaN
< 20261015163824,NaN,NaN,NaN,NaN
< 20261015163825,NaN,NaN,NaN,NaN
< 20261015163826,NaN,NaN,NaN,NaN
< 20261015163827,NaN,NaN,NaN,NaN
< 20261015163828,NaN,NaN,NaN,NaN
< 20261015163829,NaN,NaN,NaN,NaN
< 20261015163830,NaN,NaN,NaN,NaN
< 20261015163831,NaN,NaN,NaN,NaN
< 20261015163832,NaN,NaN,NaN,NaN
< 20261015163833,NaN,NaN,NaN,NaN
< 20261015163834,NaN,NaN,NaN,NaN
< 20261015163835,NaN,NaN,NaN,NaN
< 20261015163836,NaN,NaN,NaN,NaN
< 20261015163837,NaN,NaN,NaN,NaN
< 20261015163838,NaN,NaN,NaN,NaN
< 20261015163839,NaN,NaN,NaN,NaN
< 20261015163840,NaN,NaN,NaN,NaN
< 20261015163841,NaN,NaN,NaN,NaN
< 20261015163842,NaN,NaN,NaN,NaN
< 20261015163843,NaN,NaN,NaN,NaN
< 20261015163844,NaN,NaN,NaN,NaN
< 20261015163845,NaN,NaN,NaN,NaN
< 20261015163846,NaN,NaN,NaN,NaN
< 20261015163847,NaN,NaN,NaN,NaN
< 20261015163848,NaN,NaN,NaN,NaN
< 20261015163849,NaN,NaN,NaN,NaN
< 20261015163850,NaN,NaN,NaN,NaN
< 20261015163851,NaN,NaN,NaN,NaN
< 20261015163852,NaN,NaN,NaN,NaN
< 20261015163853,NaN,NaN,NaN,NaN
< 20261015163854,NaN,NaN,NaN,NaN
< 20261015163855,NaN,NaN,NaN,NaN
< 20261015163856,NaN,NaN,NaN,NaN
< 20261015163857,NaN,NaN,NaN,NaN
< 20261015163858,NaN,NaN,NaN,NaN
< 20261015163859,NaN,NaN,NaN,NaN
< 20261015163900,NaN,NaN,NaN,NaN
< 20261015163901,NaN,NaN,NaN,NaN
< 20261015163902,NaN,NaN,NaN,NaN
< 20261015163903,NaN,NaN,NaN,NaN
< 20261015163904,NaN,NaN,NaN,NaN
< 20261015163905,NaN,NaN,NaN,NaN
< 20261015163906,NaN,NaN,NaN,NaN
< 20261015163907,NaN,NaN,NaN,NaN
< 20261015163908,NaN,NaN,NaN,NaN
< 20261015163909,NaN,NaN,NaN,NaN
< 20261015163910,NaN,NaN,NaN,NaN
< 20261015163911,NaN,NaN,NaN,NaN
< 20261015163912,NaN,NaN,NaN,NaN
< 20261015163913,NaN,NaN,NaN,NaN
< 20261015163914,NaN,NaN,NaN,NaN
< 20261015163915,NaN,NaN,NaN,NaN
< 20261015163916,NaN,NaN,NaN,NaN
< 20261015163917,NaN,NaN,NaN,NaN
< 20261015163918,NaN,NaN,NaN,NaN
< 20261015163919,NaN,NaN,NaN,NaN
< 20261015163920,NaN,NaN,NaN,NaN
< 20261015163921,NaN,NaN,NaN,NaN
< 20261015163922,NaN,NaN,NaN,NaN
< 20261015163923,NaN,NaN,NaN,NaN
< 20261015163924,NaN,NaN,NaN,NaN
< 20261015163925,NaN,NaN,NaN,NaN
< 20261015163926,NaN,NaN,NaN,NaN
< 20261015163927,NaN,NaN,NaN,NaN
< 20261015163928,NaN,NaN,NaN,NaN
< 20261015163929,NaN,NaN,NaN,NaN
< 20261015163930,NaN,NaN,NaN,NaN
< 20261015163931,NaN,NaN,NaN,NaN
< 20261015163932,NaN,NaN,NaN,NaN
< 20261015163933,NaN,NaN,NaN,NaN
< 20261015163934,NaN,NaN,NaN,NaN
< 20261015163935,NaN,NaN,NaN,NaN
< 20261015163936,NaN,NaN,NaN,NaN
< 20261015163937,NaN,NaN,NaN,NaN
< 20261015163938,NaN,NaN,NaN,NaN
< 20261015163939,NaN,NaN,NaN,NaN
< 20261015163940,NaN,NaN,NaN,NaN
< 20261015163941,NaN,NaN,NaN,NaN
< 20261015163942,NaN,NaN,NaN,NaN
< 20261015163943,NaN,NaN,NaN,NaN
< 20261015163944,NaN,NaN,NaN,NaN
< 20261015163945,NaN,NaN,NaN,NaN
< 20261015163946,NaN,NaN,NaN,NaN
< 20261015163947,NaN,NaN,NaN,NaN
< 20261015163948,NaN,NaN,NaN,NaN
< 20261015163949,NaN,NaN,NaN,NaN
< 20261015163950,NaN,NaN,NaN,NaN
< 20261015163951,NaN,NaN,NaN,NaN
< 20261015163952,NaN,NaN,NaN,NaN
< 20261015163953,NaN,NaN,NaN,NaN
< 20261015163954,NaN,NaN,NaN,NaN
< 20261015163955,NaN,NaN,NaN,NaN
< 20261015163956,NaN,NaN,NaN,NaN
< 20261015163957,NaN,NaN,NaN,NaN
< 20261015163958,NaN,NaN,NaN,NaN
< 20261015163959,NaN,NaN,NaN,NaN
< 20261015164000,NaN,NaN,NaN,NaN
< 20261015164001,NaN,NaN,NaN,NaN
< 20261015164002,NaN,NaN,NaN,NaN
< 20261015164003,NaN,NaN,NaN,NaN
< 20261015164004,NaN,NaN,NaN,NaN
< 20261015164005,NaN,NaN,NaN,NaN
< 20261015164006,NaN,NaN,NaN,NaN
< 20261015164007,NaN,NaN,NaN,NaN
< 20261015164008,NaN,NaN,NaN,NaN
< 20261015164009,NaN,NaN,NaN,NaN
< 20261015164010,NaN,NaN,NaN,NaN
< 20261015164011,NaN,NaN,NaN,NaN
< 20261015164012,NaN,NaN,NaN,NaN
< 20261015164013,NaN,NaN,NaN,NaN
< 20261015164014,NaN,NaN,NaN,NaN
< 20261015164015,NaN,NaN,NaN,NaN
< 20261015164016,NaN,NaN,NaN,NaN
< 20261015164017,NaN,NaN,NaN,NaN
< 20261015164018,NaN,NaN,NaN,NaN
< 20261015164019,NaN,NaN,NaN,NaN
< 20261015164020,NaN,NaN,NaN,NaN
< 20261015164021,NaN,NaN,NaN,NaN
< 20261015164022,NaN,NaN,NaN,NaN
< 20261015164023,NaN,NaN,NaN,NaN
< 20261015164024,NaN,NaN,NaN,NaN
< 20261015164025,NaN,NaN,NaN,NaN
< 20261015164026,NaN,NaN,NaN,NaN
< 20261015164027,NaN,NaN,NaN,NaN
< 20261015164028,NaN,NaN,NaN,NaN
< 20261015164029,NaN,NaN,NaN,NaN
< 20261015164030,NaN,NaN,NaN,NaN
< 20261015164031,NaN,NaN,NaN,NaN
< 20261015164032,NaN,NaN,NaN,NaN
< 20261015164033,NaN,NaN,NaN,NaN
< 20261015164034,NaN,NaN,NaN,NaN
< 20261015164035,NaN,NaN,NaN,NaN
< 20261015164036,NaN,NaN,NaN,NaN
< 20261015164037,NaN,NaN,NaN,NaN
< 20261015164038,NaN,NaN,NaN,NaN
< 20261015164039,NaN,NaN,NaN,NaN
< 20261015164040,NaN,NaN,NaN,NaN
< 20261015164041,NaN,NaN,NaN,NaN
< 20261015164042,NaN,NaN,NaN,NaN
< 20261015164043,NaN,NaN,NaN,NaN
< 20261015164044,NaN,NaN,NaN,NaN
< 20261015164045,NaN,NaN,NaN,NaN
< 20261015164046,NaN,NaN,NaN,NaN
< 20261015164047,NaN,NaN,NaN,NaN
< 20261015164048,NaN,NaN,NaN,NaN
< 20261015164049,NaN,NaN,NaN,NaN
< 20261015164050,NaN,NaN,NaN,NaN
< 20261015164051,NaN,NaN,NaN,NaN
< 20261015164052,NaN,NaN,NaN,NaN
< 20261015164053,NaN,NaN,NaN,NaN
< 20261015164054,NaN,NaN,NaN,NaN
< 20261015164055,NaN,NaN,NaN,NaN
< 20261015164056,NaN,NaN,NaN,NaN
< 20261015164057,NaN,NaN,NaN,NaN
< 20261015164058,NaN,NaN,NaN,NaN
< 20261015164059,NaN,NaN,NaN,NaN
< 20261015164100,NaN,NaN,NaN,NaN
< 20261015164101,NaN,NaN,NaN,NaN
< 20261015164102,NaN,NaN,NaN,NaN
< 20261015164103,NaN,NaN,NaN,NaN
< 20261015164104,NaN,NaN,NaN,NaN
< 20261015164105,NaN,NaN,NaN,NaN
< 20261015164106,NaN,NaN,NaN,NaN
< 20261015164107,NaN,NaN,NaN,NaN
< 20261015164108,NaN,NaN,NaN,NaN
< 20261015164109,NaN,NaN,NaN,NaN
< 20261015164110,NaN,NaN,NaN,NaN
< 20261015164111,NaN,NaN,NaN,NaN
< 20261015164112,NaN,NaN,NaN,NaN
< 20261015164113,NaN,NaN,NaN,NaN
< 20261015164114,NaN,NaN,NaN,NaN
< 20261015164115,NaN,NaN,NaN,NaN
< 20261015164116,NaN,NaN,NaN,NaN
< 20261015164117,NaN,NaN,NaN,NaN
< 20261015164118,NaN,NaN,NaN,NaN
< 20261015164119,NaN,NaN,NaN,NaN
< 20261015164120,NaN,NaN,NaN,NaN
< 20261015164121,NaN,NaN,NaN,NaN
< 20261015164122,NaN,NaN,NaN,NaN
< 20261015164123,NaN,NaN,NaN,NaN
< 20261015164124,NaN,NaN,NaN,NaN
< 20261015164125,NaN,NaN,NaN,NaN
< 20261015164126,NaN,NaN,NaN,NaN
< 20261015164127,NaN,NaN,NaN,NaN
< 20261015164128,NaN,NaN,NaN,NaN
< 20261015164129,NaN,NaN,NaN,NaN
< 20261015164130,NaN,NaN,NaN,NaN
< 20261015164131,NaN,NaN,NaN,NaN
< 20261015164132,NaN,NaN,NaN,NaN
< 20261015164133,NaN,NaN,NaN,NaN
< 20261015164134,NaN,NaN,NaN,NaN
< 20261015164135,NaN,NaN,NaN,NaN
< 20261015164136,NaN,NaN,NaN,NaN
< 20261015164137,NaN,NaN,NaN,NaN
< 20261015164138,NaN,NaN,NaN,NaN
< 20261015164139,NaN,NaN,NaN,NaN
< 20261015164140,NaN,NaN,NaN,NaN
< 20261015164141,NaN,NaN,NaN,NaN
< 20261015164142,NaN,NaN,NaN,NaN
< 20261015164143,NaN,NaN,NaN,NaN
< 20261015164144,NaN,NaN,NaN,NaN
< 20261015164145,NaN,NaN,NaN,NaN
< 20261015164146,NaN,NaN,NaN,NaN
< 20261015164147,NaN,NaN,NaN,NaN
< 20261015164148,NaN,NaN,NaN,NaN
< 20261015164149,NaN,NaN,NaN,NaN
< 20261015164150,NaN,NaN,NaN,NaN
< 20261015164151,NaN,NaN,NaN,NaN
< 20261015164152,NaN,NaN,NaN,NaN
< 20261015164153,NaN,NaN,NaN,NaN
< 20261015164154,NaN,NaN,NaN,NaN
< 20261015164155,NaN,NaN,NaN,NaN
< 20261015164156,NaN,NaN,NaN,NaN
< 20261015164157,NaN,NaN,NaN,NaN
< 20261015164158,NaN,NaN,NaN,NaN
< 20261015164159,NaN,NaN,NaN,NaN
< 20261015164200,NaN,NaN,NaN,NaN
< 20261015164201,NaN,NaN,NaN,NaN
< 20261015164202,NaN,NaN,NaN,NaN
< 20261015164203,NaN,NaN,NaN,NaN
< 20261015164204,NaN,NaN,NaN,NaN
< 20261015164205,NaN,NaN,NaN,NaN
< 20261015164206,NaN,NaN,NaN,NaN
< 20261015164207,NaN,NaN,NaN,NaN
< 20261015164208,NaN,NaN,NaN,NaN
< 20261015164209,NaN,NaN,NaN,NaN
< 20261015164210,NaN,NaN,NaN,NaN
< 20261015164211,NaN,NaN,NaN,NaN
< 20261015164212,NaN,NaN,NaN,NaN
< 20261015164213,NaN,NaN,NaN,NaN
< 20261015164214,NaN,NaN,NaN,NaN
< 20261015164215,NaN,NaN,NaN,NaN
< 20261015164216,NaN,NaN,NaN,NaN
< 20261015164217,NaN,NaN,NaN,NaN
< 20261015164218,NaN,NaN,NaN,NaN
< 20261015164219,NaN,NaN,NaN,NaN
< 20261015164220,NaN,NaN,NaN,NaN
< 20261015164221,NaN,NaN,NaN,NaN
< 20261015164222,NaN,NaN,NaN,NaN
< 20261015164223,NaN,NaN,NaN,NaN
< 20261015164224,NaN,NaN,NaN,NaN
< 20261015164225,NaN,NaN,NaN,NaN
< 20261015164226,NaN,NaN,NaN,NaN
< 20261015164227,NaN,NaN,NaN,NaN
< 20261015164228,NaN,NaN,NaN,NaN
< 20261015164229,NaN,NaN,NaN,NaN
< 20261015164230,NaN,NaN,NaN,NaN
< 20261015164231,NaN,NaN,NaN,NaN
< 20261015164232,NaN,NaN,NaN,NaN
< 20261015164233,NaN,NaN,NaN,NaN
< 20261015164234,NaN,NaN,NaN,NaN
< 20261015164235,NaN,NaN,NaN,NaN
< 20261015164236,NaN,NaN,NaN,NaN
< 20261015164237,NaN,NaN,NaN,NaN
< 20261015164238,NaN,NaN,NaN,NaN
< 20261015164239,NaN,NaN,NaN,NaN
< 20261015164240,NaN,NaN,NaN,NaN
< 20261015164241,NaN,NaN,NaN,NaN
< 20261015164242,NaN,NaN,NaN,NaN
< 20261015164243,NaN,NaN,NaN,NaN
< 20261015164244,NaN,NaN,NaN,NaN
< 20261015164245,NaN,NaN,NaN,NaN
< 20261015164246,NaN,NaN,NaN,NaN
< 20261015164247,NaN,NaN,NaN,NaN
< 20261015164248,NaN,NaN,NaN,NaN
< 20261015164249,NaN,NaN,NaN,NaN
< 20261015164250,NaN,NaN,NaN,NaN
< 20261015164251,NaN,NaN,NaN,NaN
< 20261015164252,NaN,NaN,NaN,NaN
< 20261015164253,NaN,NaN,NaN,NaN
< 20261015164254,NaN,NaN,NaN,NaN
< 20261015164255,NaN,NaN,NaN,NaN
< 20261015164256,NaN,NaN,NaN,NaN
< 20261015164257,NaN,NaN,NaN,NaN
< 20261015164258,NaN,NaN,NaN,NaN
< 20261015164259,NaN,NaN,NaN,NaN
< 20261015164300,NaN,NaN,NaN,NaN
< 20261015164301,NaN,NaN,NaN,NaN
< 20261015164302,NaN,NaN,NaN,NaN
< 20261015164303,NaN,NaN,NaN,NaN
< 20261015164304,NaN,NaN,NaN,NaN
< 20261015164305,NaN,NaN,NaN,NaN
< 20261015164306,NaN,NaN,NaN,NaN
< 20261015164307,NaN,NaN,NaN,NaN
< 20261015164308,NaN,NaN,NaN,NaN
< 20261015164309,NaN,NaN,NaN,NaN
< 20261015164310,NaN,NaN,NaN,NaN
< 20261015164311,NaN,NaN,NaN,NaN
< 20261015164312,NaN,NaN,NaN,NaN
< 20261015164313,NaN,NaN,NaN,NaN
< 20261015164314,NaN,NaN,NaN,NaN
< 20261015164315,NaN,NaN,NaN,NaN
< 20261015164316,NaN,NaN,NaN,NaN
< 20261015164317,NaN,NaN,NaN,NaN
< 20261015164318,NaN,NaN,NaN,NaN
< 20261015164319,NaN,NaN,NaN,NaN
< 20261015164320,NaN,NaN,NaN,NaN
< 20261015164321,NaN,NaN,NaN,NaN
< 20261015164322,NaN,NaN,NaN,NaN
< 20261015164323,NaN,NaN,NaN,NaN
< 20261015164324,NaN,NaN,NaN,NaN
< 20261015164325,NaN,NaN,NaN,NaN
< 20261015164326,NaN,NaN,NaN,NaN
< 20261015164327,NaN,NaN,NaN,NaN
< 20261015164328,NaN,NaN,NaN,NaN
< 20261015164329,NaN,NaN,NaN,NaN
< 20261015164330,NaN,NaN,NaN,NaN
< 20261015164331,NaN,NaN,NaN,NaN
< 20261015164332,NaN,NaN,NaN,NaN
< 20261015164333,NaN,NaN,NaN,NaN
< 20261015164334,NaN,NaN,NaN,NaN
< 20261015164335,NaN,NaN,NaN,NaN
< 20261015164336,NaN,NaN,NaN,NaN
< 20261015164337,NaN,NaN,NaN,NaN
< 20261015164338,NaN,NaN,NaN,NaN
< 20261015164339,NaN,NaN,NaN,NaN
< 20261015164340,NaN,NaN,NaN,NaN
< 20261015164341,NaN,NaN,NaN,NaN
< 20261015164342,NaN,NaN,NaN,NaN
< 20261015164343,NaN,NaN,NaN,NaN
< 20261015164344,NaN,NaN,NaN,NaN
< 20261015164345,NaN,NaN,NaN,NaN
< 20261015164346,NaN,NaN,NaN,NaN
< 20261015164347,NaN,NaN,NaN,NaN
< 20261015164348,NaN,NaN,NaN,NaN
< 20261015164349,NaN,NaN,NaN,NaN
< 20261015164350,NaN,NaN,NaN,NaN
< 20261015164351,NaN,NaN,NaN,NaN
< 20261015164352,NaN,NaN,NaN,NaN
< 20261015164353,NaN,NaN,NaN,NaN
< 20261015164354,NaN,NaN,NaN,NaN
< 20261015164355,NaN,NaN,NaN,NaN
< 20261015164356,NaN,NaN,NaN,NaN
< 20261015164357,NaN,NaN,NaN,NaN
< 20261015164358,NaN,NaN,NaN,NaN
< 20261015164359,NaN,NaN,NaN,NaN
< 20261015164400,NaN,NaN,NaN,NaN
< 20261015164401,NaN,NaN,NaN,NaN
< 20261015164402,NaN,NaN,NaN,NaN
< 20261015164403,NaN,NaN,NaN,NaN
< 20261015164404,NaN,NaN,NaN,NaN
< 20261015164405,NaN,NaN,NaN,NaN
< 20261015164406,NaN,NaN,NaN,NaN
< 20261015164407,NaN,NaN,NaN,NaN
< 20261015164408,NaN,NaN,NaN,NaN
< 20261015164409,NaN,NaN,NaN,NaN
< 20261015164410,NaN,NaN,NaN,NaN
< 20261015164411,NaN,NaN,NaN,NaN
< 20261015164412,NaN,NaN,NaN,NaN
< 20261015164413,NaN,NaN,NaN,NaN
< 20261015164414,NaN,NaN,NaN,NaN
< 20261015164415,NaN,NaN,NaN,NaN
< 20261015164416,NaN,NaN,NaN,NaN
< 20261015164417,NaN,NaN,NaN,NaN
< 20261015164418,NaN,NaN,NaN,NaN
< 20261015164419,NaN,NaN,NaN,NaN
< 20261015164420,NaN,NaN,NaN,NaN
< 20261015164421,NaN,NaN,NaN,NaN
< 20261015164422,NaN,NaN,NaN,NaN
< 20261015164423,NaN,NaN,NaN,NaN
< 20261015164424,NaN,NaN,NaN,NaN
< 20261015164425,NaN,NaN,NaN,NaN
< 20261015164426,NaN,NaN,NaN,NaN
< 20261015164427,NaN,NaN,NaN,NaN
< 20261015164428,NaN,NaN,NaN,NaN
< 20261015164429,NaN,NaN,NaN,NaN
< 20261015164430,NaN,NaN,NaN,NaN
< 20261015164431,NaN,NaN,NaN,NaN
< 20261015164432,NaN,NaN,NaN,NaN
< 20261015164433,NaN,NaN,NaN,NaN
< 20261015164434,NaN,NaN,NaN,NaN
< 20261015164435,NaN,NaN,NaN,NaN
< 20261015164436,NaN,NaN,NaN,NaN
< 20261015164437,NaN,NaN,NaN,NaN
< 20261015164438,NaN,NaN,NaN,NaN
< 20261015164439,NaN,NaN,NaN,NaN
< 20261015164440,NaN,NaN,NaN,NaN
< 20261015164441,NaN,NaN,NaN,NaN
< 20261015164442,NaN,NaN,NaN,NaN
< 20261015164443,NaN,NaN,NaN,NaN
< 20261015164444,NaN,NaN,NaN,NaN
< 20261015164445,NaN,NaN,NaN,NaN
< 20261015164446,NaN,NaN,NaN,NaN
< 20261015164447,NaN,NaN,NaN,NaN
< 20261015164448,NaN,NaN,NaN,NaN
< 20261015164449,NaN,NaN,NaN,NaN
< 20261015164450,NaN,NaN,NaN,NaN
< 20261015164451,NaN,NaN,NaN,NaN
< 20261015164452,NaN,NaN,NaN,NaN
< 20261015164453,NaN,NaN,NaN,NaN
< 20261015164454,NaN,NaN,NaN,NaN
< 20261015164455,NaN,NaN,NaN,NaN
< 20261015164456,NaN,NaN,NaN,NaN
< 20261015164457,NaN,NaN,NaN,NaN
< 20261015164458,NaN,NaN,NaN,NaN
< 20261015164459,NaN,NaN,NaN,NaN
< 20261015164500,NaN,NaN,NaN,NaN
< 20261015164501,NaN,NaN,NaN,NaN
< 20261015164502,NaN,NaN,NaN,NaN
< 20261015164503,NaN,NaN,NaN,NaN
< 20261015164504,NaN,NaN,NaN,NaN
< 20261015164505,NaN,NaN,NaN,NaN
< 20261015164506,NaN,NaN,NaN,NaN
< 20261015164507,NaN,NaN,NaN,NaN
< 20261015164508,NaN,NaN,NaN,NaN
< 20261015164509,NaN,NaN,NaN,NaN
< 20261015164510,NaN,NaN,NaN,NaN
< 20261015164511,NaN,NaN,NaN,NaN
< 20261015164512,NaN,NaN,NaN,NaN
< 20261015164513,NaN,NaN,NaN,NaN
< 20261015164514,NaN,NaN,NaN,NaN
< 20261015164515,NaN,NaN,NaN,NaN
< 20261015164516,NaN,NaN,NaN,NaN
< 20261015164517,NaN,NaN,NaN,NaN
< 20261015164518,NaN,NaN,NaN,NaN
< 20261015164519,NaN,NaN,NaN,NaN
< 20261015164520,NaN,NaN,NaN,NaN
< 20261015164521,NaN,NaN,NaN,NaN
< 20261015164522,NaN,NaN,NaN,NaN
< 20261015164523,NaN,NaN,NaN,NaN
< 20261015164524,NaN,NaN,NaN,NaN
< 20261015164525,NaN,NaN,NaN,NaN
< 20261015164526,NaN,NaN,NaN,NaN
< 20261015164527,NaN,NaN,NaN,NaN
< 20261015164528,NaN,NaN,NaN,NaN
< 20261015164529,NaN,NaN,NaN,NaN
< 20261015164530,NaN,NaN,NaN,NaN
< 20261015164531,NaN,NaN,NaN,NaN
< 20261015164532,NaN,NaN,NaN,NaN
< 20261015164533,NaN,NaN,NaN,NaN
< 20261015164534,NaN,NaN,NaN,NaN
< 20261015164535,NaN,NaN,NaN,NaN
< 20261015164536,NaN,NaN,NaN,NaN
< 20261015164537,NaN,NaN,NaN,NaN
< 20261015164538,NaN,NaN,NaN,NaN
< 20261015164539,NaN,NaN,NaN,NaN
< 20261015164540,NaN,NaN,NaN,NaN
< 20261015164541,NaN,NaN,NaN,NaN
< 20261015164542,NaN,NaN,NaN,NaN
< 20261015164543,NaN,NaN,NaN,NaN
< 20261015164544,NaN,NaN,NaN,NaN
< 20261015164545,NaN,NaN,NaN,NaN
< 20261015164546,NaN,NaN,NaN,NaN
< 20261015164547,NaN,NaN,NaN,NaN
< 20261015164548,NaN,NaN,NaN,NaN
< 20261015164549,NaN,NaN,NaN,NaN
< 20261015164550,NaN,NaN,NaN,NaN
< 20261015164551,NaN,NaN,NaN,NaN
< 20261015164552,NaN,NaN,NaN,NaN
< 20261015164553,NaN,NaN,NaN,NaN
< 20261015164554,NaN,NaN,NaN,NaN
< 20261015164555,NaN,NaN,NaN,NaN
< 20261015164556,NaN,NaN,NaN,NaN
< 20261015164557,NaN,NaN,NaN,NaN
< 20261015164558,NaN,NaN,NaN,NaN
< 20261015164559,NaN,NaN,NaN,NaN
< 20261015164600,NaN,NaN,NaN,NaN
< 20261015164601,NaN,NaN,NaN,NaN
< 20261015164602,NaN,NaN,NaN,NaN
< 20261015164603,NaN,NaN,NaN,NaN
< 20261015164604,NaN,NaN,NaN,NaN
< 20261015164605,NaN,NaN,NaN,NaN
< 20261015164606,NaN,NaN,NaN,NaN
< 20261015164607,NaN,NaN,NaN,NaN
< 20261015164608,NaN,NaN,NaN,NaN
< 20261015164609,NaN,NaN,NaN,NaN
< 20261015164610,NaN,NaN,NaN,NaN
< 20261015164611,NaN,NaN,NaN,NaN
< 20261015164612,NaN,NaN,NaN,NaN
< 20261015164613,NaN,NaN,NaN,NaN
< 20261015164614,NaN,NaN,NaN,NaN
< 20261015164615,NaN,NaN,NaN,NaN
< 20261015164616,NaN,NaN,NaN,NaN
< 20261015164617,NaN,NaN,NaN,NaN
< 20261015164618,NaN,NaN,NaN,NaN
< 20261015164619,NaN,NaN,NaN,NaN
< 20261015164620,NaN,NaN,NaN,NaN
< 20261015164621,NaN,NaN,NaN,NaN
< 20261015164622,NaN,NaN,NaN,NaN
< 20261015164623,NaN,NaN,NaN,NaN
< 20261015164624,NaN,NaN,NaN,NaN
< 20261015164625,NaN,NaN,NaN,NaN
< 20261015164626,NaN,NaN,NaN,NaN
< 20261015164627,NaN,NaN,NaN,NaN
< 20261015164628,NaN,NaN,NaN,NaN
< 20261015164629,NaN,NaN,NaN,NaN
< 20261015164630,NaN,NaN,NaN,NaN
< 20261015164631,NaN,NaN,NaN,NaN
< 20261015164632,NaN,NaN,NaN,NaN
< 20261015164633,NaN,NaN,NaN,NaN
< 20261015164634,NaN,NaN,NaN,NaN
< 20261015164635,NaN,NaN,NaN,NaN
< 20261015164636,NaN,NaN,NaN,NaN
< 20261015164637,NaN,NaN,NaN,NaN
< 20261015164638,NaN,NaN,NaN,NaN
< 20261015164639,NaN,NaN,NaN,NaN
< 20261015164640,NaN,NaN,NaN,NaN
< 20261015164641,NaN,NaN,NaN,NaN
< 20261015164642,NaN,NaN,NaN,NaN
< 20261015164643,NaN,NaN,NaN,NaN
< 20261015164644,NaN,NaN,NaN,NaN
< 20261015164645,NaN,NaN,NaN,NaN
< 20261015164646,NaN,NaN,NaN,NaN
< 20261015164647,NaN,NaN,NaN,NaN
< 20261015164648,NaN,NaN,NaN,NaN
< 20261015164649,NaN,NaN,NaN,NaN
< 20261015164650,NaN,NaN,NaN,NaN
< 20261015164651,NaN,NaN,NaN,NaN
< 20261015164652,NaN,NaN,NaN,NaN
< 20261015164653,NaN,NaN,NaN,NaN
< 20261015164654,NaN,NaN,NaN,NaN
< 20261015164655,NaN,NaN,NaN,NaN
< 20261015164656,NaN,NaN,NaN,NaN
< 20261015164657,NaN,NaN,NaN,NaN
< 20261015164658,NaN,NaN,NaN,NaN
< 20261015164659,NaN,NaN,NaN,NaN
< 20261015164700,NaN,NaN,NaN,NaN
< 20261015164701,NaN,NaN,NaN,NaN
< 20261015164702,NaN,NaN,NaN,NaN
< 20261015164703,NaN,NaN,NaN,NaN
< 20261015164704,NaN,NaN,NaN,NaN
< 20261015164705,NaN,NaN,NaN,NaN
< 20261015164706,NaN,NaN,NaN,NaN
< 20261015164707,NaN,NaN,NaN,NaN
< 20261015164708,NaN,NaN,NaN,NaN
< 20261015164709,NaN,NaN,NaN,NaN
< 20261015164710,NaN,NaN,NaN,NaN
< 20261015164711,NaN,NaN,NaN,NaN
< 20261015164712,NaN,NaN,NaN,NaN
< 20261015164713,NaN,NaN,NaN,NaN
< 20261015164714,NaN,NaN,NaN,NaN
< 20261015164715,NaN,NaN,NaN,NaN
< 20261015164716,NaN,NaN,NaN,NaN
< 20261015164717,NaN,NaN,NaN,NaN
< 20261015164718,NaN,NaN,NaN,NaN
< 20261015164719,NaN,NaN,NaN,NaN
< 20261015164720,NaN,NaN,NaN,NaN
< 20261015164721,NaN,NaN,NaN,NaN
< 20261015164722,NaN,NaN,NaN,NaN
< 20261015164723,NaN,NaN,NaN,NaN
< 20261015164724,NaN,NaN,NaN,NaN
< 20261015164725,NaN,NaN,NaN,NaN
< 20261015164726,NaN,NaN,NaN,NaN
< 20261015164727,NaN,NaN,NaN,NaN
< 20261015164728,NaN,NaN,NaN,NaN
< 20261015164729,NaN,NaN,NaN,NaN
< 20261015164730,NaN,NaN,NaN,NaN
< 20261015164731,NaN,NaN,NaN,NaN
< 20261015164732,NaN,NaN,NaN,NaN
< 20261015164733,NaN,NaN,NaN,NaN
< 20261015164734,NaN,NaN,NaN,NaN
< 20261015164735,NaN,NaN,NaN,NaN
< 20261015164736,NaN,NaN,NaN,NaN
< 20261015164737,NaN,NaN,NaN,NaN
< 20261015164738,NaN,NaN,NaN,NaN
< 20261015164739,NaN,NaN,NaN,NaN
< 20261015164740,NaN,NaN,NaN,NaN
< 20261015164741,NaN,NaN,NaN,NaN
< 20261015164742,NaN,NaN,NaN,NaN
< 20261015164743,NaN,NaN,NaN,NaN
< 20261015164744,NaN,NaN,NaN,NaN
< 20261015164745,NaN,NaN,NaN,NaN
< 20261015164746,NaN,NaN,NaN,NaN
< 20261015164747,NaN,NaN,NaN,NaN
< 20261015164748,NaN,NaN,NaN,NaN
< 20261015164749,NaN,NaN,NaN,NaN
< 20261015164750,NaN,NaN,NaN,NaN
< 20261015164751,NaN,NaN,NaN,NaN
< 20261015164752,NaN,NaN,NaN,NaN
< 20261015164753,NaN,NaN,NaN,NaN
< 20261015164754,NaN,NaN,NaN,NaN
< 20261015164755,NaN,NaN,NaN,NaN
< 20261015164756,NaN,NaN,NaN,NaN
< 20261015164757,NaN,NaN,NaN,NaN
< 20261015164758,NaN,NaN,NaN,NaN
< 20261015164759,NaN,NaN,NaN,NaN
< 20261015164800,NaN,NaN,NaN,NaN
< 20261015164801,NaN,NaN,NaN,NaN
< 20261015164802,NaN,NaN,NaN,NaN
< 20261015164803,NaN,NaN,NaN,NaN
< 20261015164804,NaN,NaN,NaN,NaN
< 20261015164805,NaN,NaN,NaN,NaN
< 20261015164806,NaN,NaN,NaN,NaN
< 20261015164807,NaN,NaN,NaN,NaN
< 20261015164808,NaN,NaN,NaN,NaN
< 20261015164809,NaN,NaN,NaN,NaN
< 20261015164810,NaN,NaN,NaN,NaN
< 20261015164811,NaN,NaN,NaN,NaN
< 20261015164812,NaN,NaN,NaN,NaN
< 20261015164813,NaN,NaN,NaN,NaN
< 20261015164814,NaN,NaN,NaN,NaN
< 20261015164815,NaN,NaN,NaN,NaN
< 20261015164816,NaN,NaN,NaN,NaN
< 20261015164817,NaN,NaN,NaN,NaN
< 20261015164818,NaN,NaN,NaN,NaN
< 20261015164819,NaN,NaN,NaN,NaN
< 20261015164820,NaN,NaN,NaN,NaN
< 20261015164821,NaN,NaN,NaN,NaN
< 20261015164822,NaN,NaN,NaN,NaN
< 20261015164823,NaN,NaN,NaN,NaN
< 20261015164824,NaN,NaN,NaN,NaN
< 20261015164825,NaN,NaN,NaN,NaN
< 20261015164826,NaN,NaN,NaN,NaN
< 20261015164827,NaN,NaN,NaN,NaN
< 20261015164828,NaN,NaN,NaN,NaN
< 20261015164829,NaN,NaN,NaN,NaN
< 20261015164830,NaN,NaN,NaN,NaN
< 20261015164831,NaN,NaN,NaN,NaN
< 20261015164832,NaN,NaN,NaN,NaN
< 20261015164833,NaN,NaN,NaN,NaN
< 20261015164834,NaN,NaN,NaN,NaN
< 20261015164835,NaN,NaN,NaN,NaN
< 20261015164836,NaN,NaN,NaN,NaN
< 20261015164837,NaN,NaN,NaN,NaN
< 20261015164838,NaN,NaN,NaN,NaN
< 20261015164839,NaN,NaN,NaN,NaN
< 20261015164840,NaN,NaN,NaN,NaN
< 20261015164841,NaN,NaN,NaN,NaN
< 20261015164842,NaN,NaN,NaN,NaN
< 20261015164843,NaN,NaN,NaN,NaN
< 20261015164844,NaN,NaN,NaN,NaN
< 20261015164845,NaN,NaN,NaN,NaN
< 20261015164846,NaN,NaN,NaN,NaN
< 20261015164847,NaN,NaN,NaN,NaN
< 20261015164848,NaN,NaN,NaN,NaN
< 20261015164849,NaN,NaN,NaN,NaN
< 20261015164850,NaN,NaN,NaN,NaN
< 20261015164851,NaN,NaN,NaN,NaN
< 20261015164852,NaN,NaN,NaN,NaN
< 20261015164853,NaN,NaN,NaN,NaN
< 20261015164854,NaN,NaN,NaN,NaN
< 20261015164855,NaN,NaN,NaN,NaN
< 20261015164856,NaN,NaN,NaN,NaN
< 20261015164857,NaN,NaN,NaN,NaN
< 20261015164858,NaN,NaN,NaN,NaN
< 20261015164859,NaN,NaN,NaN,NaN
< 20261015164900,NaN,NaN,NaN,NaN
< 20261015164901,NaN,NaN,NaN,NaN
< 20261015164902,NaN,NaN,NaN,NaN
< 20261015164903,NaN,NaN,NaN,NaN
< 20261015164904,NaN,NaN,NaN,NaN
< 20261015164905,NaN,NaN,NaN,NaN
< 20261015164906,NaN,NaN,NaN,NaN
< 20261015164907,NaN,NaN,NaN,NaN
< 20261015164908,NaN,NaN,NaN,NaN
< 20261015164909,NaN,NaN,NaN,NaN
< 20261015164910,NaN,NaN,NaN,NaN
< 20261015164911,NaN,NaN,NaN,NaN
< 20261015164912,NaN,NaN,NaN,NaN
< 20261015164913,NaN,NaN,NaN,NaN
< 20261015164914,NaN,NaN,NaN,NaN
< 20261015164915,NaN,NaN,NaN,NaN
< 20261015164916,NaN,NaN,NaN,NaN
< 20261015164917,NaN,NaN,NaN,NaN
< 20261015164918,NaN,NaN,NaN,NaN
< 20261015164919,NaN,NaN,NaN,NaN
< 20261015164920,NaN,NaN,NaN,NaN
< 20261015164921,NaN,NaN,NaN,NaN
< 20261015164922,NaN,NaN,NaN,NaN
< 20261015164923,NaN,NaN,NaN,NaN
< 20261015164924,NaN,NaN,NaN,NaN
< 20261015164925,NaN,NaN,NaN,NaN
< 20261015164926,NaN,NaN,NaN,NaN
< 20261015164927,NaN,NaN,NaN,NaN
< 20261015164928,NaN,NaN,NaN,NaN
< 20261015164929,NaN,NaN,NaN,NaN
< 20261015164930,NaN,NaN,NaN,NaN
< 20261015164931,NaN,NaN,NaN,NaN
< 20261015164932,NaN,NaN,NaN,NaN
< 20261015164933,NaN,NaN,NaN,NaN
< 20261015164934,NaN,NaN,NaN,NaN
< 20261015164935,NaN,NaN,NaN,NaN
< 20261015164936,NaN,NaN,NaN,NaN
< 20261015164937,NaN,NaN,NaN,NaN
< 20261015164938,NaN,NaN,NaN,NaN
< 20261015164939,NaN,NaN,NaN,NaN
< 20261015164940,NaN,NaN,NaN,NaN
< 20261015164941,NaN,NaN,NaN,NaN
< 20261015164942,NaN,NaN,NaN,NaN
< 20261015164943,NaN,NaN,NaN,NaN
< 20261015164944,NaN,NaN,NaN,NaN
< 20261015164945,NaN,NaN,NaN,NaN
< 20261015164946,NaN,NaN,NaN,NaN
< 20261015164947,NaN,NaN,NaN,NaN
< 20261015164948,NaN,NaN,NaN,NaN
< 20261015164949,NaN,NaN,NaN,NaN
< 20261015164950,NaN,NaN,NaN,NaN
< 20261015164951,NaN,NaN,NaN,NaN
< 20261015164952,NaN,NaN,NaN,NaN
< 20261015164953,NaN,NaN,NaN,NaN
< 20261015164954,NaN,NaN,NaN,NaN
< 20261015164955,NaN,NaN,NaN,NaN
< 20261015164956,NaN,NaN,NaN,NaN
< 20261015164957,NaN,NaN,NaN,NaN
< 20261015164958,NaN,NaN,NaN,NaN
< 20261015164959,NaN,NaN,NaN,NaN
< 20261015165000,NaN,NaN,NaN,NaN
< 20261015165001,NaN,NaN,NaN,NaN
< 20261015165002,NaN,NaN,NaN,NaN
< 20261015165003,NaN,NaN,NaN,NaN
< 20261015165004,NaN,NaN,NaN,NaN
< 20261015165005,NaN,NaN,NaN,NaN
< 20261015165006,NaN,NaN,NaN,NaN
< 20261015165007,NaN,NaN,NaN,NaN
< 20261015165008,NaN,NaN,NaN,NaN
< 20261015165009,NaN,NaN,NaN,NaN
< 20261015165010,NaN,NaN,NaN,NaN
< 20261015165011,NaN,NaN,NaN,NaN
< 20261015165012,NaN,NaN,NaN,NaN
< 20261015165013,NaN,NaN,NaN,NaN
< 20261015165014,NaN,NaN,NaN,NaN
< 20261015165015,NaN,NaN,NaN,NaN
< 20261015165016,NaN,NaN,NaN,NaN
< 20261015165017,NaN,NaN,NaN,NaN
< 20261015165018,NaN,NaN,NaN,NaN
< 20261015165019,NaN,NaN,NaN,NaN
< 20261015165020,NaN,NaN,NaN,NaN
< 20261015165021,NaN,NaN,NaN,NaN
< 20261015165022,NaN,NaN,NaN,NaN
< 20261015165023,NaN,NaN,NaN,NaN
< 20261015165024,NaN,NaN,NaN,NaN
< 20261015165025,NaN,NaN,NaN,NaN
< 20261015165026,NaN,NaN,NaN,NaN
< 20261015165027,NaN,NaN,NaN,NaN
< 20261015165028,NaN,NaN,NaN,NaN
< 20261015165029,NaN,NaN,NaN,NaN
< 20261015165030,NaN,NaN,NaN,NaN
< 20261015165031,NaN,NaN,NaN,NaN
< 20261015165032,NaN,NaN,NaN,NaN
< 20261015165033,NaN,NaN,NaN,NaN
< 20261015165034,NaN,NaN,NaN,NaN
< 20261015165035,NaN,NaN,NaN,NaN
< 20261015165036,NaN,NaN,NaN,NaN
< 20261015165037,NaN,NaN,NaN,NaN
< 20261015165038,NaN,NaN,NaN,NaN
< 20261015165039,NaN,NaN,NaN,NaN
< 20261015165040,NaN,NaN,NaN,NaN
< 20261015165041,NaN,NaN,NaN,NaN
< 20261015165042,NaN,NaN,NaN,NaN
< 20261015165043,NaN,NaN,NaN,NaN
< 20261015165044,NaN,NaN,NaN,NaN
< 20261015165045,NaN,NaN,NaN,NaN
< 20261015165046,NaN,NaN,NaN,NaN
< 20261015165047,NaN,NaN,NaN,NaN
< 20261015165048,NaN,NaN,NaN,NaN
< 20261015165049,NaN,NaN,NaN,NaN
< 20261015165050,NaN,NaN,NaN,NaN
< 20261015165051,NaN,NaN,NaN,NaN
< 20261015165052,NaN,NaN,NaN,NaN
< 20261015165053,NaN,NaN,NaN,NaN
< 20261015165054,NaN,NaN,NaN,NaN
< 20261015165055,NaN,NaN,NaN,NaN
< 20261015165056,NaN,NaN,NaN,NaN
< 20261015165057,NaN,NaN,NaN,NaN
< 20261015165058,NaN,NaN,NaN,NaN
< 20261015165059,NaN,NaN,NaN,NaN
< 20261015165100,NaN,NaN,NaN,NaN
< 20261015165101,NaN,NaN,NaN,NaN
< 20261015165102,NaN,NaN,NaN,NaN
< 20261015165103,NaN,NaN,NaN,NaN
< 20261015165104,NaN,NaN,NaN,NaN
< 20261015165105,NaN,NaN,NaN,NaN
< 20261015165106,NaN,NaN,NaN,NaN
< 20261015165107,NaN,NaN,NaN,NaN
< 20261015165108,NaN,NaN,NaN,NaN
< 20261015165109,NaN,NaN,NaN,NaN
< 20261015165110,NaN,NaN,NaN,NaN
< 20261015165111,NaN,NaN,NaN,NaN
< 20261015165112,NaN,NaN,NaN,NaN
< 20261015165113,NaN,NaN,NaN,NaN
< 20261015165114,NaN,NaN,NaN,NaN
< 20261015165115,NaN,NaN,NaN,NaN
< 20261015165116,NaN,NaN,NaN,NaN
< 20261015165117,NaN,NaN,NaN,NaN
< 20261015165118,NaN,NaN,NaN,NaN
< 20261015165119,NaN,NaN,NaN,NaN
< 20261015165120,NaN,NaN,NaN,NaN
< 20261015165121,NaN,NaN,NaN,NaN
< 20261015165122,NaN,NaN,NaN,NaN
< 20261015165123,NaN,NaN,NaN,NaN
< 20261015165124,NaN,NaN,NaN,NaN
< 20261015165125,NaN,NaN,NaN,NaN
< 20261015165126,NaN,NaN,NaN,NaN
< 20261015165127,NaN,NaN,NaN,NaN
< 20261015165128,NaN,NaN,NaN,NaN
< 20261015165129,NaN,NaN,NaN,NaN
< 20261015165130,NaN,NaN,NaN,NaN
< 20261015165131,NaN,NaN,NaN,NaN
< 20261015165132,NaN,NaN,NaN,NaN
< 20261015165133,NaN,NaN,NaN,NaN
< 20261015165134,NaN,NaN,NaN,NaN
< 20261015165135,NaN,NaN,NaN,NaN
< 20261015165136,NaN,NaN,NaN,NaN
< 20261015165137,NaN,NaN,NaN,NaN
< 20261015165138,NaN,NaN,NaN,NaN
< 20261015165139,NaN,NaN,NaN,NaN
< 20261015165140,NaN,NaN,NaN,NaN
< 20261015165141,NaN,NaN,NaN,NaN
< 20261015165142,NaN,NaN,NaN,NaN
< 20261015165143,NaN,NaN,NaN,NaN
< 20261015165144,NaN,NaN,NaN,NaN
< 20261015165145,NaN,NaN,NaN,NaN
< 20261015165146,NaN,NaN,NaN,NaN
< 20261015165147,NaN,NaN,NaN,NaN
< 20261015165148,NaN,NaN,NaN,NaN
< 20261015165149,NaN,NaN,NaN,NaN
< 20261015165150,NaN,NaN,NaN,NaN
< 20261015165151,NaN,NaN,NaN,NaN
< 20261015165152,NaN,NaN,NaN,NaN
< 20261015165153,NaN,NaN,NaN,NaN
< 20261015165154,NaN,NaN,NaN,NaN
< 20261015165155,NaN,NaN,NaN,NaN
< 20261015165156,NaN,NaN,NaN,NaN
< 20261015165157,NaN,NaN,NaN,NaN
< 20261015165158,NaN,NaN,NaN,NaN
< 20261015165159,NaN,NaN,NaN,NaN
< 20261015165200,NaN,NaN,NaN,NaN
< 20261015165201,NaN,NaN,NaN,NaN
< 20261015165202,NaN,NaN,NaN,NaN
< 20261015165203,NaN,NaN,NaN,NaN
< 20261015165204,NaN,NaN,NaN,NaN
< 20261015165205,NaN,NaN,NaN,NaN
< 20261015165206,NaN,NaN,NaN,NaN
< 20261015165207,NaN,NaN,NaN,NaN
< 20261015165208,NaN,NaN,NaN,NaN
< 20261015165209,NaN,NaN,NaN,NaN
< 20261015165210,NaN,NaN,NaN,NaN
< 20261015165211,NaN,NaN,NaN,NaN
< 20261015165212,NaN,NaN,NaN,NaN
< 20261015165213,NaN,NaN,NaN,NaN
< 20261015165214,NaN,NaN,NaN,NaN
< 20261015165215,NaN,NaN,NaN,NaN
< 20261015165216,NaN,NaN,NaN,NaN
< 20261015165217,NaN,NaN,NaN,NaN
< 20261015165218,NaN,NaN,NaN,NaN
< 20261015165219,NaN,NaN,NaN,NaN
< 20261015165220,NaN,NaN,NaN,NaN
< 20261015165221,NaN,NaN,NaN,NaN
< 20261015165222,NaN,NaN,NaN,NaN
< 20261015165223,NaN,NaN,NaN,NaN
< 20261015165224,NaN,NaN,NaN,NaN
< 20261015165225,NaN,NaN,NaN,NaN
< 20261015165226,NaN,NaN,NaN,NaN
< 20261015165227,NaN,NaN,NaN,NaN
< 20261015165228,NaN,NaN,NaN,NaN
< 20261015165229,NaN,NaN,NaN,NaN
< 20261015165230,NaN,NaN,NaN,NaN
< 20261015165231,NaN,NaN,NaN,NaN
< 20261015165232,NaN,NaN,NaN,NaN
< 20261015165233,NaN,NaN,NaN,NaN
< 20261015165234,NaN,NaN,NaN,NaN
< 20261015165235,NaN,NaN,NaN,NaN
< 20261015165236,NaN,NaN,NaN,NaN
< 20261015165237,NaN,NaN,NaN,NaN
< 20261015165238,NaN,NaN,NaN,NaN
< 20261015165239,NaN,NaN,NaN,NaN
< 20261015165240,NaN,NaN,NaN,NaN
< 20261015165241,NaN,NaN,NaN,NaN
< 20261015165242,NaN,NaN,NaN,NaN
< 20261015165243,NaN,NaN,NaN,NaN
< 20261015165244,NaN,NaN,NaN,NaN
< 20261015165245,NaN,NaN,NaN,NaN
< 20261015165246,NaN,NaN,NaN,NaN
< 20261015165247,NaN,NaN,NaN,NaN
< 20261015165248,NaN,NaN,NaN,NaN
< 20261015165249,NaN,NaN,NaN,NaN
< 20261015165250,NaN,NaN,NaN,NaN
< 20261015165251,NaN,NaN,NaN,NaN
< 20261015165252,NaN,NaN,NaN,NaN
< 20261015165253,NaN,NaN,NaN,NaN
< 20261015165254,NaN,NaN,NaN,NaN
< 20261015165255,NaN,NaN,NaN,NaN
< 20261015165256,NaN,NaN,NaN,NaN
< 20261015165257,NaN,NaN,NaN,NaN
< 20261015165258,NaN,NaN,NaN,NaN
< 20261015165259,NaN,NaN,NaN,NaN
< 20261015165300,NaN,NaN,NaN,NaN
< 20261015165301,NaN,NaN,NaN,NaN
< 20261015165302,NaN,NaN,NaN,NaN
< 20261015165303,NaN,NaN,NaN,NaN
< 20261015165304,NaN,NaN,NaN,NaN
< 20261015165305,NaN,NaN,NaN,NaN
< 20261015165306,NaN,NaN,NaN,NaN
< 20261015165307,NaN,NaN,NaN,NaN
< 20261015165308,NaN,NaN,NaN,NaN
< 20261015165309,NaN,NaN,NaN,NaN
< 20261015165310,NaN,NaN,NaN,NaN
< 20261015165311,NaN,NaN,NaN,NaN
< 20261015165312,NaN,NaN,NaN,NaN
< 20261015165313,NaN,NaN,NaN,NaN
< 20261015165314,NaN,NaN,NaN,NaN
< 20261015165315,NaN,NaN,NaN,NaN
< 20261015165316,NaN,NaN,NaN,NaN
< 20261015165317,NaN,NaN,NaN,NaN
< 20261015165318,NaN,NaN,NaN,NaN
< 20261015165319,NaN,NaN,NaN,NaN
< 20261015165320,NaN,NaN,NaN,NaN
< 20261015165321,NaN,NaN,NaN,NaN
< 20261015165322,NaN,NaN,NaN,NaN
< 20261015165323,NaN,NaN,NaN,NaN
< 20261015165324,NaN,NaN,NaN,NaN
< 20261015165325,NaN,NaN,NaN,NaN
< 20261015165326,NaN,NaN,NaN,NaN
< 20261015165327,NaN,NaN,NaN,NaN
< 20261015165328,NaN,NaN,NaN,NaN
< 20261015165329,NaN,NaN,NaN,NaN
< 20261015165330,NaN,NaN,NaN,NaN
< 20261015165331,NaN,NaN,NaN,NaN
< 20261015165332,NaN,NaN,NaN,NaN
< 20261015165333,NaN,NaN,NaN,NaN
< 20261015165334,NaN,NaN,NaN,NaN
< 20261015165335,NaN,NaN,NaN,NaN
< 20261015165336,NaN,NaN,NaN,NaN
< 20261015165337,NaN,NaN,NaN,NaN
< 20261015165338,NaN,NaN,NaN,NaN
< 20261015165339,NaN,NaN,NaN,NaN
< 20261015165340,NaN,NaN,NaN,NaN
< 20261015165341,NaN,NaN,NaN,NaN
< 20261015165342,NaN,NaN,NaN,NaN
< 20261015165343,NaN,NaN,NaN,NaN
< 20261015165344,NaN,NaN,NaN,NaN
< 20261015165345,NaN,NaN,NaN,NaN
< 20261015165346,NaN,NaN,NaN,NaN
< 20261015165347,NaN,NaN,NaN,NaN
< 20261015165348,NaN,NaN,NaN,NaN
< 20261015165349,NaN,NaN,NaN,NaN
< 20261015165350,NaN,NaN,NaN,NaN
< 20261015165351,NaN,NaN,NaN,NaN
< 20261015165352,NaN,NaN,NaN,NaN
< 20261015165353,NaN,NaN,NaN,NaN
< 20261015165354,NaN,NaN,NaN,NaN
< 20261015165355,NaN,NaN,NaN,NaN
< 20261015165356,NaN,NaN,NaN,NaN
< 20261015165357,NaN,NaN,NaN,NaN
< 20261015165358,NaN,NaN,NaN,NaN
< 20261015165359,NaN,NaN,NaN,NaN
< 20261015165400,NaN,NaN,NaN,NaN
< 20261015165401,NaN,NaN,NaN,NaN
< 20261015165402,NaN,NaN,NaN,NaN
< 20261015165403,NaN,NaN,NaN,NaN
< 20261015165404,NaN,NaN,NaN,NaN
< 20261015165405,NaN,NaN,NaN,NaN
< 20261015165406,NaN,NaN,NaN,NaN
< 20261015165407,NaN,NaN,NaN,NaN
< 20261015165408,NaN,NaN,NaN,NaN
< 20261015165409,NaN,NaN,NaN,NaN
< 20261015165410,NaN,NaN,NaN,NaN
< 20261015165411,NaN,NaN,NaN,NaN
< 20261015165412,NaN,NaN,NaN,NaN
< 20261015165413,NaN,NaN,NaN,NaN
< 20261015165414,NaN,NaN,NaN,NaN
< 20261015165415,NaN,NaN,NaN,NaN
< 20261015165416,NaN,NaN,NaN,NaN
< 20261015165417,NaN,NaN,NaN,NaN
< 20261015165418,NaN,NaN,NaN,NaN
< 20261015165419,NaN,NaN,NaN,NaN
< 20261015165420,NaN,NaN,NaN,NaN
< 20261015165421,NaN,NaN,NaN,NaN
< 20261015165422,NaN,NaN,NaN,NaN
< 20261015165423,NaN,NaN,NaN,NaN
< 20261015165424,NaN,NaN,NaN,NaN
< 20261015165425,NaN,NaN,NaN,NaN
< 20261015165426,NaN,NaN,NaN,NaN
< 20261015165427,NaN,NaN,NaN,NaN
< 20261015165428,NaN,NaN,NaN,NaN
< 20261015165429,NaN,NaN,NaN,NaN
< 20261015165430,NaN,NaN,NaN,NaN
< 20261015165431,NaN,NaN,NaN,NaN
< 20261015165432,NaN,NaN,NaN,NaN
< 20261015165433,NaN,NaN,NaN,NaN
< 20261015165434,NaN,NaN,NaN,NaN
< 20261015165435,NaN,NaN,NaN,NaN
< 20261015165436,NaN,NaN,NaN,NaN
< 20261015165437,NaN,NaN,NaN,NaN
< 20261015165438,NaN,NaN,NaN,NaN
< 20261015165439,NaN,NaN,NaN,NaN
< 20261015165440,NaN,NaN,NaN,NaN
< 20261015165441,NaN,NaN,NaN,NaN
< 20261015165442,NaN,NaN,NaN,NaN
< 20261015165443,NaN,NaN,NaN,NaN
< 20261015165444,NaN,NaN,NaN,NaN
< 20261015165445,NaN,NaN,NaN,NaN
< 20261015165446,NaN,NaN,NaN,NaN
< 20261015165447,NaN,NaN,NaN,NaN
< 20261015165448,NaN,NaN,NaN,NaN
< 20261015165449,NaN,NaN,NaN,NaN
< 20261015165450,NaN,NaN,NaN,NaN
< 20261015165451,NaN,NaN,NaN,NaN
< 20261015165452,NaN,NaN,NaN,NaN
< 20261015165453,NaN,NaN,NaN,NaN
< 20261015165454,NaN,NaN,NaN,NaN
< 20261015165455,NaN,NaN,NaN,NaN
< 20261015165456,NaN,NaN,NaN,NaN
< 20261015165457,NaN,NaN,NaN,NaN
< 20261015165458,NaN,NaN,NaN,NaN
< 20261015165459,NaN,NaN,NaN,NaN
< 20261015165500,NaN,NaN,NaN,NaN
< 20261015165501,NaN,NaN,NaN,NaN
< 20261015165502,NaN,NaN,NaN,NaN
< 20261015165503,NaN,NaN,NaN,NaN
< 20261015165504,NaN,NaN,NaN,NaN
< 20261015165505,NaN,NaN,NaN,NaN
< 20261015165506,NaN,NaN,NaN,NaN
< 20261015165507,NaN,NaN,NaN,NaN
< 20261015165508,NaN,NaN,NaN,NaN
< 20261015165509,NaN,NaN,NaN,NaN
< 20261015165510,NaN,NaN,NaN,NaN
< 20261015165511,NaN,NaN,NaN,NaN
< 20261015165512,NaN,NaN,NaN,NaN
< 20261015165513,NaN,NaN,NaN,NaN
< 20261015165514,NaN,NaN,NaN,NaN
< 20261015165515,NaN,NaN,NaN,NaN
< 20261015165516,NaN,NaN,NaN,NaN
< 20261015165517,NaN,NaN,NaN,NaN
< 20261015165518,NaN,NaN,NaN,NaN
< 20261015165519,NaN,NaN,NaN,NaN
< 20261015165520,NaN,NaN,NaN,NaN
< 20261015165521,NaN,NaN,NaN,NaN
< 20261015165522,NaN,NaN,NaN,NaN
< 20261015165523,NaN,NaN,NaN,NaN
< 20261015165524,NaN,NaN,NaN,NaN
< 20261015165525,NaN,NaN,NaN,NaN
< 20261015165526,NaN,NaN,NaN,NaN
< 20261015165527,NaN,NaN,NaN,NaN
< 20261015165528,NaN,NaN,NaN,NaN
< 20261015165529,NaN,NaN,NaN,NaN
< 20261015165530,NaN,NaN,NaN,NaN
< 20261015165531,NaN,NaN,NaN,NaN
< 20261015165532,NaN,NaN,NaN,NaN
< 20261015165533,NaN,NaN,NaN,NaN
< 20261015165534,NaN,NaN,NaN,NaN
< 20261015165535,NaN,NaN,NaN,NaN
< 20261015165536,NaN,NaN,NaN,NaN
< 20261015165537,NaN,NaN,NaN,NaN
< 20261015165538,NaN,NaN,NaN,NaN
< 20261015165539,NaN,NaN,NaN,NaN
< 20261015165540,NaN,NaN,NaN,NaN
< 20261015165541,NaN,NaN,NaN,NaN
< 20261015165542,NaN,NaN,NaN,NaN
< 20261015165543,NaN,NaN,NaN,NaN
< 20261015165544,NaN,NaN,NaN,NaN
< 20261015165545,NaN,NaN,NaN,NaN
< 20261015165546,NaN,NaN,NaN,NaN
< 20261015165547,NaN,NaN,NaN,NaN
< 20261015165548,NaN,NaN,NaN,NaN
< 20261015165549,NaN,NaN,NaN,NaN
< 20261015165550,NaN,NaN,NaN,NaN
< 20261015165551,NaN,NaN,NaN,NaN
< 20261015165552,NaN,NaN,NaN,NaN
< 20261015165553,NaN,NaN,NaN,NaN
< 20261015165554,NaN,NaN,NaN,NaN
< 20261015165555,NaN,NaN,NaN,NaN
< 20261015165556,NaN,NaN,NaN,NaN
< 20261015165557,NaN,NaN,NaN,NaN
< 20261015165558,NaN,NaN,NaN,NaN
< 20261015165559,NaN,NaN,NaN,NaN
< 20261015165600,NaN,NaN,NaN,NaN
< 20261015165601,NaN,NaN,NaN,NaN
< 20261015165602,NaN,NaN,NaN,NaN
< 20261015165603,NaN,NaN,NaN,NaN
< 20261015165604,NaN,NaN,NaN,NaN
< 20261015165605,NaN,NaN,NaN,NaN
< 20261015165606,NaN,NaN,NaN,NaN
< 20261015165607,NaN,NaN,NaN,NaN
< 20261015165608,NaN,NaN,NaN,NaN
< 20261015165609,NaN,NaN,NaN,NaN
< 20261015165610,NaN,NaN,NaN,NaN
< 20261015165611,NaN,NaN,NaN,NaN
< 20261015165612,NaN,NaN,NaN,NaN
< 20261015165613,NaN,NaN,NaN,NaN
< 20261015165614,NaN,NaN,NaN,NaN
< 20261015165615,NaN,NaN,NaN,NaN
< 20261015165616,NaN,NaN,NaN,NaN
< 20261015165617,NaN,NaN,NaN,NaN
< 20261015165618,NaN,NaN,NaN,NaN
< 20261015165619,NaN,NaN,NaN,NaN
< 20261015165620,NaN,NaN,NaN,NaN
< 20261015165621,NaN,NaN,NaN,NaN
< 20261015165622,NaN,NaN,NaN,NaN
< 20261015165623,NaN,NaN,NaN,NaN
< 20261015165624,NaN,NaN,NaN,NaN
< 20261015165625,NaN,NaN,NaN,NaN
< 20261015165626,NaN,NaN,NaN,NaN
< 20261015165627,NaN,NaN,NaN,NaN
< 20261015165628,NaN,NaN,NaN,NaN
< 20261015165629,NaN,NaN,NaN,NaN
< 20261015165630,NaN,NaN,NaN,NaN
< 20261015165631,NaN,NaN,NaN,NaN
< 20261015165632,NaN,NaN,NaN,NaN
< 20261015165633,NaN,NaN,NaN,NaN
< 20261015165634,NaN,NaN,NaN,NaN
< 20261015165635,NaN,NaN,NaN,NaN
< 20261015165636,NaN,NaN,NaN,NaN
< 20261015165637,NaN,NaN,NaN,NaN
< 20261015165638,NaN,NaN,NaN,NaN
< 20261015165639,NaN,NaN,NaN,NaN
< 20261015165640,NaN,NaN,NaN,NaN
< 20261015165641,NaN,NaN,NaN,NaN
< 20261015165642,NaN,NaN,NaN,NaN
< 20261015165643,NaN,NaN,NaN,NaN
< 20261015165644,NaN,NaN,NaN,NaN
< 20261015165645,NaN,NaN,NaN,NaN
< 20261015165646,NaN,NaN,NaN,NaN
< 20261015165647,NaN,NaN,NaN,NaN
< 20261015165648,NaN,NaN,NaN,NaN
< 20261015165649,NaN,NaN,NaN,NaN
< 20261015165650,NaN,NaN,NaN,NaN
< 20261015165651,NaN,NaN,NaN,NaN
< 20261015165652,NaN,NaN,NaN,NaN
< 20261015165653,NaN,NaN,NaN,NaN
< 20261015165654,NaN,NaN,NaN,NaN
< 20261015165655,NaN,NaN,NaN,NaN
< 20261015165656,NaN,NaN,NaN,NaN
< 20261015165657,NaN,NaN,NaN,NaN
< 20261015165658,NaN,NaN,NaN,NaN
< 20261015165659,NaN,NaN,NaN,NaN
< 20261015165700,NaN,NaN,NaN,NaN
< 20261015165701,NaN,NaN,NaN,NaN
< 20261015165702,NaN,NaN,NaN,NaN
< 20261015165703,NaN,NaN,NaN,NaN
< 20261015165704,NaN,NaN,NaN,NaN
< 20261015165705,NaN,NaN,NaN,NaN
< 20261015165706,NaN,NaN,NaN,NaN
< 20261015165707,NaN,NaN,NaN,NaN
< 20261015165708,NaN,NaN,NaN,NaN
< 20261015165709,NaN,NaN,NaN,NaN
< 20261015165710,NaN,NaN,NaN,NaN
< 20261015165711,NaN,NaN,NaN,NaN
< 20261015165712,NaN,NaN,NaN,NaN
< 20261015165713,NaN,NaN,NaN,NaN
< 20261015165714,NaN,NaN,NaN,NaN
< 20261015165715,NaN,NaN,NaN,NaN
< 20261015165716,NaN,NaN,NaN,NaN
< 20261015165717,NaN,NaN,NaN,NaN
< 20261015165718,NaN,NaN,NaN,NaN
< 20261015165719,NaN,NaN,NaN,NaN
< 20261015165720,NaN,NaN,NaN,NaN
< 20261015165721,NaN,NaN,NaN,NaN
< 20261015165722,NaN,NaN,NaN,NaN
< 20261015165723,NaN,NaN,NaN,NaN
< 20261015165724,NaN,NaN,NaN,NaN
< 20261015165725,NaN,NaN,NaN,NaN
< 20261015165726,NaN,NaN,NaN,NaN
< 20261015165727,NaN,NaN,NaN,NaN
< 20261015165728,NaN,NaN,NaN,NaN
< 20261015165729,NaN,NaN,NaN,NaN
< 20261015165730,NaN,NaN,NaN,NaN
< 20261015165731,NaN,NaN,NaN,NaN
< 20261015165732,NaN,NaN,NaN,NaN
< 20261015165733,NaN,NaN,NaN,NaN
< 20261015165734,NaN,NaN,NaN,NaN
< 20261015165735,NaN,NaN,NaN,NaN
< 20261015165736,NaN,NaN,NaN,NaN
< 20261015165737,NaN,NaN,NaN,NaN
< 20261015165738,NaN,NaN,NaN,NaN
< 20261015165739,NaN,NaN,NaN,NaN
< 20261015165740,NaN,NaN,NaN,NaN
< 20261015165741,NaN,NaN,NaN,NaN
< 20261015165742,NaN,NaN,NaN,NaN
< 20261015165743,NaN,NaN,NaN,NaN
< 20261015165744,NaN,NaN,NaN,NaN
< 20261015165745,NaN,NaN,NaN,NaN
< 20261015165746,NaN,NaN,NaN,NaN
< 20261015165747,NaN,NaN,NaN,NaN
< 20261015165748,NaN,NaN,NaN,NaN
< 20261015165749,NaN,NaN,NaN,NaN
< 20261015165750,NaN,NaN,NaN,NaN
< 20261015165751,NaN,NaN,NaN,NaN
< 20261015165752,NaN,NaN,NaN,NaN
< 20261015165753,NaN,NaN,NaN,NaN
< 20261015165754,NaN,NaN,NaN,NaN
< 20261015165755,NaN,NaN,NaN,NaN
< 20261015165756,NaN,NaN,NaN,NaN
< 20261015165757,NaN,NaN,NaN,NaN
< 20261015165758,NaN,NaN,NaN,NaN
< 20261015165759,NaN,NaN,NaN,NaN
< 20261015165800,NaN,NaN,NaN,NaN
< 20261015165801,NaN,NaN,NaN,NaN
< 20261015165802,NaN,NaN,NaN,NaN
< 20261015165803,NaN,NaN,NaN,NaN
< 20261015165804,NaN,NaN,NaN,NaN
< 20261015165805,NaN,NaN,NaN,NaN
< 20261015165806,NaN,NaN,NaN,NaN
< 20261015165807,NaN,NaN,NaN,NaN
< 20261015165808,NaN,NaN,NaN,NaN
< 20261015165809,NaN,NaN,NaN,NaN
< 20261015165810,NaN,NaN,NaN,NaN
< 20261015165811,NaN,NaN,NaN,NaN
< 20261015165812,NaN,NaN,NaN,NaN
< 20261015165813,NaN,NaN,NaN,NaN
< 20261015165814,NaN,NaN,NaN,NaN
< 20261015165815,NaN,NaN,NaN,NaN
< 20261015165816,NaN,NaN,NaN,NaN
< 20261015165817,NaN,NaN,NaN,NaN
< 20261015165818,NaN,NaN,NaN,NaN
< 20261015165819,NaN,NaN,NaN,NaN
< 20261015165820,NaN,NaN,NaN,NaN
< 20261015165821,NaN,NaN,NaN,NaN
< 20261015165822,NaN,NaN,NaN,NaN
< 20261015165823,NaN,NaN,NaN,NaN
< 20261015165824,NaN,NaN,NaN,NaN
< 20261015165825,NaN,NaN,NaN,NaN
< 20261015165826,NaN,NaN,NaN,NaN
< 20261015165827,NaN,NaN,NaN,NaN
< 20261015165828,NaN,NaN,NaN,NaN
< 20261015165829,NaN,NaN,NaN,NaN
< 20261015165830,NaN,NaN,NaN,NaN
< 20261015165831,NaN,NaN,NaN,NaN
< 20261015165832,NaN,NaN,NaN,NaN
< 20261015165833,NaN,NaN,NaN,NaN
< 20261015165834,NaN,NaN,NaN,NaN
< 20261015165835,NaN,NaN,NaN,NaN
< 20261015165836,NaN,NaN,NaN,NaN
< 20261015165837,NaN,NaN,NaN,NaN
< 20261015165838,NaN,NaN,NaN,NaN
< 20261015165839,NaN,NaN,NaN,NaN
< 20261015165840,NaN,NaN,NaN,NaN
< 20261015165841,NaN,NaN,NaN,NaN
< 20261015165842,NaN,NaN,NaN,NaN
< 20261015165843,NaN,NaN,NaN,NaN
< 20261015165844,NaN,NaN,NaN,NaN
< 20261015165845,NaN,NaN,NaN,NaN
< 20261015165846,NaN,NaN,NaN,NaN
< 20261015165847,NaN,NaN,NaN,NaN
< 20261015165848,NaN,NaN,NaN,NaN
< 20261015165849,NaN,NaN,NaN,NaN
< 20261015165850,NaN,NaN,NaN,NaN
< 20261015165851,NaN,NaN,NaN,NaN
< 20261015165852,NaN,NaN,NaN,NaN
< 20261015165853,NaN,NaN,NaN,NaN
< 20261015165854,NaN,NaN,NaN,NaN
< 20261015165855,NaN,NaN,NaN,NaN
< 20261015165856,NaN,NaN,NaN,NaN
< 20261015165857,NaN,NaN,NaN,NaN
< 20261015165858,NaN,NaN,NaN,NaN
< 20261015165859,NaN,NaN,NaN,NaN
< 20261015165900,NaN,NaN,NaN,NaN
< 20261015165901,NaN,NaN,NaN,NaN
< 20261015165902,NaN,NaN,NaN,NaN
< 20261015165903,NaN,NaN,NaN,NaN
< 20261015165904,NaN,NaN,NaN,NaN
< 20261015165905,NaN,NaN,NaN,NaN
< 20261015165906,NaN,NaN,NaN,NaN
< 20261015165907,NaN,NaN,NaN,NaN
< 20261015165908,NaN,NaN,NaN,NaN
< 20261015165909,NaN,NaN,NaN,NaN
< 20261015165910,NaN,NaN,NaN,NaN
< 20261015165911,NaN,NaN,NaN,NaN
< 20261015165912,NaN,NaN,NaN,NaN
< 20261015165913,NaN,NaN,NaN,NaN
< 20261015165914,NaN,NaN,NaN,NaN
< 20261015165915,NaN,NaN,NaN,NaN
< 20261015165916,NaN,NaN,NaN,NaN
< 20261015165917,NaN,NaN,NaN,NaN
< 20261015165918,NaN,NaN,NaN,NaN
< 20261015165919,NaN,NaN,NaN,NaN
< 20261015165920,NaN,NaN,NaN,NaN
< 20261015165921,NaN,NaN,NaN,NaN
< 20261015165922,NaN,NaN,NaN,NaN
< 20261015165923,NaN,NaN,NaN,NaN
< 20261015165924,NaN,NaN,NaN,NaN
< 20261015165925,NaN,NaN,NaN,NaN
< 20261015165926,NaN,NaN,NaN,NaN
< 20261015165927,NaN,NaN,NaN,NaN
< 20261015165928,NaN,NaN,NaN,NaN
< 20261015165929,NaN,NaN,NaN,NaN
< 20261015165930,NaN,NaN,NaN,NaN
< 20261015165931,NaN,NaN,NaN,NaN
< 20261015165932,NaN,NaN,NaN,NaN
< 20261015165933,NaN,NaN,NaN,NaN
< 20261015165934,NaN,NaN,NaN,NaN
< 20261015165935,NaN,NaN,NaN,NaN
< 20261015165936,NaN,NaN,NaN,NaN
< 20261015165937,NaN,NaN,NaN,NaN
< 20261015165938,NaN,NaN,NaN,NaN
< 20261015165939,NaN,NaN,NaN,NaN
< 20261015165940,NaN,NaN,NaN,NaN
< 20261015165941,NaN,NaN,NaN,NaN
< 20261015165942,NaN,NaN,NaN,NaN
< 20261015165943,NaN,NaN,NaN,NaN
< 20261015165944,NaN,NaN,NaN,NaN
< 20261015165945,NaN,NaN,NaN,NaN
< 20261015165946,NaN,NaN,NaN,NaN
< 20261015165947,NaN,NaN,NaN,NaN
< 20261015165948,NaN,NaN,NaN,NaN
< 20261015165949,NaN,NaN,NaN,NaN
< 20261015165950,NaN,NaN,NaN,NaN
< 20261015165951,NaN,NaN,NaN,NaN
< 20261015165952,NaN,NaN,NaN,NaN
< 20261015165953,NaN,NaN,NaN,NaN
< 20261015165954,NaN,NaN,NaN,NaN
< 20261015165955,NaN,NaN,NaN,NaN
< 20261015165956,NaN,NaN,NaN,NaN
< 20261015165957,NaN,NaN,NaN,NaN
< 20261015165958,NaN,NaN,NaN,NaN
< 20261015165959,NaN,NaN,NaN,NaN
< 20261015170000,NaN,NaN,NaN,NaN
< 20261015170001,NaN,NaN,NaN,NaN
< 20261015170002,NaN,NaN,NaN,NaN
< 20261015170003,NaN,NaN,NaN,NaN
< 20261015170004,NaN,NaN,NaN,NaN
< 20261015170005,NaN,NaN,NaN,NaN
< 20261015170006,NaN,NaN,NaN,NaN
< 20261015170007,NaN,NaN,NaN,NaN
< 20261015170008,NaN,NaN,NaN,NaN
< 20261015170009,NaN,NaN,NaN,NaN
< 20261015170010,NaN,NaN,NaN,NaN
< 20261015170011,NaN,NaN,NaN,NaN
< 20261015170012,NaN,NaN,NaN,NaN
< 20261015170013,NaN,NaN,NaN,NaN
< 20261015170014,NaN,NaN,NaN,NaN
< 20261015170015,NaN,NaN,NaN,NaN
< 20261015170016,NaN,NaN,NaN,NaN
< 20261015170017,NaN,NaN,NaN,NaN
< 20261015170018,NaN,NaN,NaN,NaN
< 20261015170019,NaN,NaN,NaN,NaN
< 20261015170020,NaN,NaN,NaN,NaN
< 20261015170021,NaN,NaN,NaN,NaN
< 20261015170022,NaN,NaN,NaN,NaN
< 20261015170023,NaN,NaN,NaN,NaN
< 20261015170024,NaN,NaN,NaN,NaN
< 20261015170025,NaN,NaN,NaN,NaN
< 20261015170026,NaN,NaN,NaN,NaN
< 20261015170027,NaN,NaN,NaN,NaN
< 20261015170028,NaN,NaN,NaN,NaN
< 20261015170029,NaN,NaN,NaN,NaN
< 20261015170030,NaN,NaN,NaN,NaN
< 20261015170031,NaN,NaN,NaN,NaN
< 20261015170032,NaN,NaN,NaN,NaN
< 20261015170033,NaN,NaN,NaN,NaN
< 20261015170034,NaN,NaN,NaN,NaN
< 20261015170035,NaN,NaN,NaN,NaN
< 20261015170036,NaN,NaN,NaN,NaN
< 20261015170037,NaN,NaN,NaN,NaN
< 20261015170038,NaN,NaN,NaN,NaN
< 20261015170039,NaN,NaN,NaN,NaN
< 20261015170040,NaN,NaN,NaN,NaN
< 20261015170041,NaN,NaN,NaN,NaN
< 20261015170042,NaN,NaN,NaN,NaN
< 20261015170043,NaN,NaN,NaN,NaN
< 20261015170044,NaN,NaN,NaN,NaN
< 20261015170045,NaN,NaN,NaN,NaN
< 20261015170046,NaN,NaN,NaN,NaN
< 20261015170047,NaN,NaN,NaN,NaN
< 20261015170048,NaN,NaN,NaN,NaN
< 20261015170049,NaN,NaN,NaN,NaN
< 20261015170050,NaN,NaN,NaN,NaN
< 20261015170051,NaN,NaN,NaN,NaN
< 20261015170052,NaN,NaN,NaN,NaN
< 20261015170053,NaN,NaN,NaN,NaN
< 20261015170054,NaN,NaN,NaN,NaN
< 20261015170055,NaN,NaN,NaN,NaN
< 20261015170056,NaN,NaN,NaN,NaN
< 20261015170057,NaN,NaN,NaN,NaN
< 20261015170058,NaN,NaN,NaN,NaN
< 20261015170059,NaN,NaN,NaN,NaN
< 20261015170100,NaN,NaN,NaN,NaN
< 20261015170101,NaN,NaN,NaN,NaN
< 20261015170102,NaN,NaN,NaN,NaN
< 20261015170103,NaN,NaN,NaN,NaN
< 20261015170104,NaN,NaN,NaN,NaN
< 20261015170105,NaN,NaN,NaN,NaN
< 20261015170106,NaN,NaN,NaN,NaN
< 20261015170107,NaN,NaN,NaN,NaN
< 20261015170108,NaN,NaN,NaN,NaN
< 20261015170109,NaN,NaN,NaN,NaN
< 20261015170110,NaN,NaN,NaN,NaN
< 20261015170111,NaN,NaN,NaN,NaN
< 20261015170112,NaN,NaN,NaN,NaN
< 20261015170113,NaN,NaN,NaN,NaN
< 20261015170114,NaN,NaN,NaN,NaN
< 20261015170115,NaN,NaN,NaN,NaN
< 20261015170116,NaN,NaN,NaN,NaN
< 20261015170117,NaN,NaN,NaN,NaN
< 20261015170118,NaN,NaN,NaN,NaN
< 20261015170119,NaN,NaN,NaN,NaN
< 20261015170120,NaN,NaN,NaN,NaN
< 20261015170121,NaN,NaN,NaN,NaN
< 20261015170122,NaN,NaN,NaN,NaN
< 20261015170123,NaN,NaN,NaN,NaN
< 20261015170124,NaN,NaN,NaN,NaN
< 20261015170125,NaN,NaN,NaN,NaN
< 20261015170126,NaN,NaN,NaN,NaN
< 20261015170127,NaN,NaN,NaN,NaN
< 20261015170128,NaN,NaN,NaN,NaN
< 20261015170129,NaN,NaN,NaN,NaN
< 20261015170130,NaN,NaN,NaN,NaN
< 20261015170131,NaN,NaN,NaN,NaN
< 20261015170132,NaN,NaN,NaN,NaN
< 20261015170133,NaN,NaN,NaN,NaN
< 20261015170134,NaN,NaN,NaN,NaN
< 20261015170135,NaN,NaN,NaN,NaN
< 20261015170136,NaN,NaN,NaN,NaN
< 20261015170137,NaN,NaN,NaN,NaN
< 20261015170138,NaN,NaN,NaN,NaN
< 20261015170139,NaN,NaN,NaN,NaN
< 20261015170140,NaN,NaN,NaN,NaN
< 20261015170141,NaN,NaN,NaN,NaN
< 20261015170142,NaN,NaN,NaN,NaN
< 20261015170143,NaN,NaN,NaN,NaN
< 20261015170144,NaN,NaN,NaN,NaN
< 20261015170145,NaN,NaN,NaN,NaN
< 20261015170146,NaN,NaN,NaN,NaN
< 20261015170147,NaN,NaN,NaN,NaN
< 20261015170148,NaN,NaN,NaN,NaN
< 20261015170149,NaN,NaN,NaN,NaN
< 20261015170150,NaN,NaN,NaN,NaN
< 20261015170151,NaN,NaN,NaN,NaN
< 20261015170152,NaN,NaN,NaN,NaN
< 20261015170153,NaN,NaN,NaN,NaN
< 20261015170154,NaN,NaN,NaN,NaN
< 20261015170155,NaN,NaN,NaN,NaN
< 20261015170156,NaN,NaN,NaN,NaN
< 20261015170157,NaN,NaN,NaN,NaN
< 20261015170158,NaN,NaN,NaN,NaN
< 20261015170159,NaN,NaN,NaN,NaN
< 20261015170200,NaN,NaN,NaN,NaN
< 20261015170201,NaN,NaN,NaN,NaN
< 20261015170202,NaN,NaN,NaN,NaN
< 20261015170203,NaN,NaN,NaN,NaN
< 20261015170204,NaN,NaN,NaN,NaN
< 20261015170205,NaN,NaN,NaN,NaN
< 20261015170206,NaN,NaN,NaN,NaN
< 20261015170207,NaN,NaN,NaN,NaN
< 20261015170208,NaN,NaN,NaN,NaN
< 20261015170209,NaN,NaN,NaN,NaN
< 20261015170210,NaN,NaN,NaN,NaN
< 20261015170211,NaN,NaN,NaN,NaN
< 20261015170212,NaN,NaN,NaN,NaN
< 20261015170213,NaN,NaN,NaN,NaN
< 20261015170214,NaN,NaN,NaN,NaN
< 20261015170215,NaN,NaN,NaN,NaN
< 20261015170216,NaN,NaN,NaN,NaN
< 20261015170217,NaN,NaN,NaN,NaN
< 20261015170218,NaN,NaN,NaN,NaN
< 20261015170219,NaN,NaN,NaN,NaN
< 20261015170220,NaN,NaN,NaN,NaN
< 20261015170221,NaN,NaN,NaN,NaN
< 20261015170222,NaN,NaN,NaN,NaN
< 20261015170223,NaN,NaN,NaN,NaN
< 20261015170224,NaN,NaN,NaN,NaN
< 20261015170225,NaN,NaN,NaN,NaN
< 20261015170226,NaN,NaN,NaN,NaN
< 20261015170227,NaN,NaN,NaN,NaN
< 20261015170228,NaN,NaN,NaN,NaN
< 20261015170229,NaN,NaN,NaN,NaN
< 20261015170230,NaN,NaN,NaN,NaN
< 20261015170231,NaN,NaN,NaN,NaN
< 20261015170232,NaN,NaN,NaN,NaN
< 20261015170233,NaN,NaN,NaN,NaN
< 20261015170234,NaN,NaN,NaN,NaN
< 20261015170235,NaN,NaN,NaN,NaN
< 20261015170236,NaN,NaN,NaN,NaN
< 20261015170237,NaN,NaN,NaN,NaN
< 20261015170238,NaN,NaN,NaN,NaN
< 20261015170239,NaN,NaN,NaN,NaN
< 20261015170240,NaN,NaN,NaN,NaN
< 20261015170241,NaN,NaN,NaN,NaN
< 20261015170242,NaN,NaN,NaN,NaN
< 20261015170243,NaN,NaN,NaN,NaN
< 20261015170244,NaN,NaN,NaN,NaN
< 20261015170245,NaN,NaN,NaN,NaN
< 20261015170246,NaN,NaN,NaN,NaN
< 20261015170247,NaN,NaN,NaN,NaN
< 20261015170248,NaN,NaN,NaN,NaN
< 20261015170249,NaN,NaN,NaN,NaN
< 20261015170250,NaN,NaN,NaN,NaN
< 20261015170251,NaN,NaN,NaN,NaN
< 20261015170252,NaN,NaN,NaN,NaN
< 20261015170253,NaN,NaN,NaN,NaN
< 20261015170254,NaN,NaN,NaN,NaN
< 20261015170255,NaN,NaN,NaN,NaN
< 20261015170256,NaN,NaN,NaN,NaN
< 20261015170257,NaN,NaN,NaN,NaN
< 20261015170258,NaN,NaN,NaN,NaN
< 20261015170259,NaN,NaN,NaN,NaN
< 20261015170300,NaN,NaN,NaN,NaN
< 20261015170301,NaN,NaN,NaN,NaN
< 20261015170302,NaN,NaN,NaN,NaN
< 20261015170303,NaN,NaN,NaN,NaN
< 20261015170304,NaN,NaN,NaN,NaN
< 20261015170305,NaN,NaN,NaN,NaN
< 20261015170306,NaN,NaN,NaN,NaN
< 20261015170307,NaN,NaN,NaN,NaN
< 20261015170308,NaN,NaN,NaN,NaN
< 20261015170309,NaN,NaN,NaN,NaN
< 20261015170310,NaN,NaN,NaN,NaN
< 20261015170311,NaN,NaN,NaN,NaN
< 20261015170312,NaN,NaN,NaN,NaN
< 20261015170313,NaN,NaN,NaN,NaN
< 20261015170314,NaN,NaN,NaN,NaN
< 20261015170315,NaN,NaN,NaN,NaN
< 20261015170316,NaN,NaN,NaN,NaN
< 20261015170317,NaN,NaN,NaN,NaN
< 20261015170318,NaN,NaN,NaN,NaN
< 20261015170319,NaN,NaN,NaN,NaN
< 20261015170320,NaN,NaN,NaN,NaN
< 20261015170321,NaN,NaN,NaN,NaN
< 20261015170322,NaN,NaN,NaN,NaN
< 20261015170323,NaN,NaN,NaN,NaN
< 20261015170324,NaN,NaN,NaN,NaN
< 20261015170325,NaN,NaN,NaN,NaN
< 20261015170326,NaN,NaN,NaN,NaN
< 20261015170327,NaN,NaN,NaN,NaN
< 20261015170328,NaN,NaN,NaN,NaN
< 20261015170329,NaN,NaN,NaN,NaN
< 20261015170330,NaN,NaN,NaN,NaN
< 20261015170331,NaN,NaN,NaN,NaN
< 20261015170332,NaN,NaN,NaN,NaN
< 20261015170333,NaN,NaN,NaN,NaN
< 20261015170334,NaN,NaN,NaN,NaN
< 20261015170335,NaN,NaN,NaN,NaN
< 20261015170336,NaN,NaN,NaN,NaN
< 20261015170337,NaN,NaN,NaN,NaN
< 20261015170338,NaN,NaN,NaN,NaN
< 20261015170339,NaN,NaN,NaN,NaN
< 20261015170340,NaN,NaN,NaN,NaN
< 20261015170341,NaN,NaN,NaN,NaN
< 20261015170342,NaN,NaN,NaN,NaN
< 20261015170343,NaN,NaN,NaN,NaN
< 20261015170344,NaN,NaN,NaN,NaN
< 20261015170345,NaN,NaN,NaN,NaN
< 20261015170346,NaN,NaN,NaN,NaN
< 20261015170347,NaN,NaN,NaN,NaN
< 20261015170348,NaN,NaN,NaN,NaN
< 20261015170349,NaN,NaN,NaN,NaN
< 20261015170350,NaN,NaN,NaN,NaN
< 20261015170351,NaN,NaN,NaN,NaN
< 20261015170352,NaN,NaN,NaN,NaN
< 20261015170353,NaN,NaN,NaN,NaN
< 20261015170354,NaN,NaN,NaN,NaN
< 20261015170355,NaN,NaN,NaN,NaN
< 20261015170356,NaN,NaN,NaN,NaN
< 20261015170357,NaN,NaN,NaN,NaN
< 20261015170358,NaN,NaN,NaN,NaN
< 20261015170359,NaN,NaN,NaN,NaN
< 20261015170400,NaN,NaN,NaN,NaN
< 20261015170401,NaN,NaN,NaN,NaN
< 20261015170402,NaN,NaN,NaN,NaN
< 20261015170403,NaN,NaN,NaN,NaN
< 20261015170404,NaN,NaN,NaN,NaN
< 20261015170405,NaN,NaN,NaN,NaN
< 20261015170406,NaN,NaN,NaN,NaN
< 20261015170407,NaN,NaN,NaN,NaN
< 20261015170408,NaN,NaN,NaN,NaN
< 20261015170409,NaN,NaN,NaN,NaN
< 20261015170410,NaN,NaN,NaN,NaN
< 20261015170411,NaN,NaN,NaN,NaN
< 20261015170412,NaN,NaN,NaN,NaN
< 20261015170413,NaN,NaN,NaN,NaN
< 20261015170414,NaN,NaN,NaN,NaN
< 20261015170415,NaN,NaN,NaN,NaN
< 20261015170416,NaN,NaN,NaN,NaN
< 20261015170417,NaN,NaN,NaN,NaN
< 20261015170418,NaN,NaN,NaN,NaN
< 20261015170419,NaN,NaN,NaN,NaN
< 20261015170420,NaN,NaN,NaN,NaN
< 20261015170421,NaN,NaN,NaN,NaN
< 20261015170422,NaN,NaN,NaN,NaN
< 20261015170423,NaN,NaN,NaN,NaN
< 20261015170424,NaN,NaN,NaN,NaN
< 20261015170425,NaN,NaN,NaN,NaN
< 20261015170426,NaN,NaN,NaN,NaN
< 20261015170427,NaN,NaN,NaN,NaN
< 20261015170428,NaN,NaN,NaN,NaN
< 20261015170429,NaN,NaN,NaN,NaN
< 20261015170430,NaN,NaN,NaN,NaN
< 20261015170431,NaN,NaN,NaN,NaN
< 20261015170432,NaN,NaN,NaN,NaN
< 20261015170433,NaN,NaN,NaN,NaN
< 20261015170434,NaN,NaN,NaN,NaN
< 20261015170435,NaN,NaN,NaN,NaN
< 20261015170436,NaN,NaN,NaN,NaN
< 20261015170437,NaN,NaN,NaN,NaN
< 20261015170438,NaN,NaN,NaN,NaN
< 20261015170439,NaN,NaN,NaN,NaN
< 20261015170440,NaN,NaN,NaN,NaN
< 20261015170441,NaN,NaN,NaN,NaN
< 20261015170442,NaN,NaN,NaN,NaN
< 20261015170443,NaN,NaN,NaN,NaN
< 20261015170444,NaN,NaN,NaN,NaN
< 20261015170445,NaN,NaN,NaN,NaN
< 20261015170446,NaN,NaN,NaN,NaN
< 20261015170447,NaN,NaN,NaN,NaN
< 20261015170448,NaN,NaN,NaN,NaN
< 20261015170449,NaN,NaN,NaN,NaN
< 20261015170450,NaN,NaN,NaN,NaN
< 20261015170451,NaN,NaN,NaN,NaN
< 20261015170452,NaN,NaN,NaN,NaN
< 20261015170453,NaN,NaN,NaN,NaN
< 20261015170454,NaN,NaN,NaN,NaN
< 20261015170455,NaN,NaN,NaN,NaN
< 20261015170456,NaN,NaN,NaN,NaN
< 20261015170457,NaN,NaN,NaN,NaN
< 20261015170458,NaN,NaN,NaN,NaN
< 20261015170459,NaN,NaN,NaN,NaN
< 20261015170500,NaN,NaN,NaN,NaN
< 20261015170501,NaN,NaN,NaN,NaN
< 20261015170502,NaN,NaN,NaN,NaN
< 20261015170503,NaN,NaN,NaN,NaN
< 20261015170504,NaN,NaN,NaN,NaN
< 20261015170505,NaN,NaN,NaN,NaN
< 20261015170506,NaN,NaN,NaN,NaN
< 20261015170507,NaN,NaN,NaN,NaN
< 20261015170508,NaN,NaN,NaN,NaN
< 20261015170509,NaN,NaN,NaN,NaN
< 20261015170510,NaN,NaN,NaN,NaN
< 20261015170511,NaN,NaN,NaN,NaN
< 20261015170512,NaN,NaN,NaN,NaN
< 20261015170513,NaN,NaN,NaN,NaN
< 20261015170514,NaN,NaN,NaN,NaN
< 20261015170515,NaN,NaN,NaN,NaN
< 20261015170516,NaN,NaN,NaN,NaN
< 20261015170517,NaN,NaN,NaN,NaN
< 20261015170518,NaN,NaN,NaN,NaN
< 20261015170519,NaN,NaN,NaN,NaN
< 20261015170520,NaN,NaN,NaN,NaN
< 20261015170521,NaN,NaN,NaN,NaN
< 20261015170522,NaN,NaN,NaN,NaN
< 20261015170523,NaN,NaN,NaN,NaN
< 20261015170524,NaN,NaN,NaN,NaN
< 20261015170525,NaN,NaN,NaN,NaN
< 20261015170526,NaN,NaN,NaN,NaN
< 20261015170527,NaN,NaN,NaN,NaN
< 20261015170528,NaN,NaN,NaN,NaN
< 20261015170529,NaN,NaN,NaN,NaN
< 20261015170530,NaN,NaN,NaN,NaN
< 20261015170531,NaN,NaN,NaN,NaN
< 20261015170532,NaN,NaN,NaN,NaN
< 20261015170533,NaN,NaN,NaN,NaN
< 20261015170534,NaN,NaN,NaN,NaN
< 20261015170535,NaN,NaN,NaN,NaN
< 20261015170536,NaN,NaN,NaN,NaN
< 20261015170537,NaN,NaN,NaN,NaN
< 20261015170538,NaN,NaN,NaN,NaN
< 20261015170539,NaN,NaN,NaN,NaN
< 20261015170540,NaN,NaN,NaN,NaN
< 20261015170541,NaN,NaN,NaN,NaN
< 20261015170542,NaN,NaN,NaN,NaN
< 20261015170543,NaN,NaN,NaN,NaN
< 20261015170544,NaN,NaN,NaN,NaN
< 20261015170545,NaN,NaN,NaN,NaN
< 20261015170546,NaN,NaN,NaN,NaN
< 20261015170547,NaN,NaN,NaN,NaN
< 20261015170548,NaN,NaN,NaN,NaN
< 20261015170549,NaN,NaN,NaN,NaN
< 20261015170550,NaN,NaN,NaN,NaN
< 20261015170551,NaN,NaN,NaN,NaN
< 20261015170552,NaN,NaN,NaN,NaN
< 20261015170553,NaN,NaN,NaN,NaN
< 20261015170554,NaN,NaN,NaN,NaN
< 20261015170555,NaN,NaN,NaN,NaN
< 20261015170556,NaN,NaN,NaN,NaN
< 20261015170557,NaN,NaN,NaN,NaN
< 20261015170558,NaN,NaN,NaN,NaN
< 20261015170559,NaN,NaN,NaN,NaN
< 20261015170600,NaN,NaN,NaN,NaN
< 20261015170601,NaN,NaN,NaN,NaN
< 20261015170602,NaN,NaN,NaN,NaN
< 20261015170603,NaN,NaN,NaN,NaN
< 20261015170604,NaN,NaN,NaN,NaN
< 20261015170605,NaN,NaN,NaN,NaN
< 20261015170606,NaN,NaN,NaN,NaN
< 20261015170607,NaN,NaN,NaN,NaN
< 20261015170608,NaN,NaN,NaN,NaN
< 20261015170609,NaN,NaN,NaN,NaN
< 20261015170610,NaN,NaN,NaN,NaN
< 20261015170611,NaN,NaN,NaN,NaN
< 20261015170612,NaN,NaN,NaN,NaN
< 20261015170613,NaN,NaN,NaN,NaN
< 20261015170614,NaN,NaN,NaN,NaN
< 20261015170615,NaN,NaN,NaN,NaN
< 20261015170616,NaN,NaN,NaN,NaN
< 20261015170617,NaN,NaN,NaN,NaN
< 20261015170618,NaN,NaN,NaN,NaN
< 20261015170619,NaN,NaN,NaN,NaN
< 20261015170620,NaN,NaN,NaN,NaN
< 20261015170621,NaN,NaN,NaN,NaN
< 20261015170622,NaN,NaN,NaN,NaN
< 20261015170623,NaN,NaN,NaN,NaN
< 20261015170624,NaN,NaN,NaN,NaN
< 20261015170625,NaN,NaN,NaN,NaN
< 20261015170626,NaN,NaN,NaN,NaN
< 20261015170627,NaN,NaN,NaN,NaN
< 20261015170628,NaN,NaN,NaN,NaN
< 20261015170629,NaN,NaN,NaN,NaN
< 20261015170630,NaN,NaN,NaN,NaN
< 20261015170631,NaN,NaN,NaN,NaN
< 20261015170632,NaN,NaN,NaN,NaN
< 20261015170633,NaN,NaN,NaN,NaN
< 20261015170634,NaN,NaN,NaN,NaN
< 20261015170635,NaN,NaN,NaN,NaN
< 20261015170636,NaN,NaN,NaN,NaN
< 20261015170637,NaN,NaN,NaN,NaN
< 20261015170638,NaN,NaN,NaN,NaN
< 20261015170639,NaN,NaN,NaN,NaN
< 20261015170640,NaN,NaN,NaN,NaN
< 20261015170641,NaN,NaN,NaN,NaN
< 20261015170642,NaN,NaN,NaN,NaN
< 20261015170643,NaN,NaN,NaN,NaN
< 20261015170644,NaN,NaN,NaN,NaN
< 20261015170645,NaN,NaN,NaN,NaN
< 20261015170646,NaN,NaN,NaN,NaN
< 20261015170647,NaN,NaN,NaN,NaN
< 20261015170648,NaN,NaN,NaN,NaN
< 20261015170649,NaN,NaN,NaN,NaN
< 20261015170650,NaN,NaN,NaN,NaN
< 20261015170651,NaN,NaN,NaN,NaN
< 20261015170652,NaN,NaN,NaN,NaN
< 20261015170653,NaN,NaN,NaN,NaN
< 20261015170654,NaN,NaN,NaN,NaN
< 20261015170655,NaN,NaN,NaN,NaN
< 20261015170656,NaN,NaN,NaN,NaN
< 20261015170657,NaN,NaN,NaN,NaN
< 20261015170658,NaN,NaN,NaN,NaN
< 20261015170659,NaN,NaN,NaN,NaN
< 20261015170700,NaN,NaN,NaN,NaN
< 20261015170701,NaN,NaN,NaN,NaN
< 20261015170702,NaN,NaN,NaN,NaN
< 20261015170703,NaN,NaN,NaN,NaN
< 20261015170704,NaN,NaN,NaN,NaN
< 20261015170705,NaN,NaN,NaN,NaN
< 20261015170706,NaN,NaN,NaN,NaN
< 20261015170707,NaN,NaN,NaN,NaN
< 20261015170708,NaN,NaN,NaN,NaN
< 20261015170709,NaN,NaN,NaN,NaN
< 20261015170710,NaN,NaN,NaN,NaN
< 20261015170711,NaN,NaN,NaN,NaN
< 20261015170712,NaN,NaN,NaN,NaN
< 20261015170713,NaN,NaN,NaN,NaN
< 20261015170714,NaN,NaN,NaN,NaN
< 20261015170715,NaN,NaN,NaN,NaN
< 20261015170716,NaN,NaN,NaN,NaN
< 20261015170717,NaN,NaN,NaN,NaN
< 20261015170718,NaN,NaN,NaN,NaN
< 20261015170719,NaN,NaN,NaN,NaN
< 20261015170720,NaN,NaN,NaN,NaN
< 20261015170721,NaN,NaN,NaN,NaN
< 20261015170722,NaN,NaN,NaN,NaN
< 20261015170723,NaN,NaN,NaN,NaN
< 20261015170724,NaN,NaN,NaN,NaN
< 20261015170725,NaN,NaN,NaN,NaN
< 20261015170726,NaN,NaN,NaN,NaN
< 20261015170727,NaN,NaN,NaN,NaN
< 20261015170728,NaN,NaN,NaN,NaN
< 20261015170729,NaN,NaN,NaN,NaN
< 20261015170730,NaN,NaN,NaN,NaN
< 20261015170731,NaN,NaN,NaN,NaN
< 20261015170732,NaN,NaN,NaN,NaN
< 20261015170733,NaN,NaN,NaN,NaN
< 20261015170734,NaN,NaN,NaN,NaN
< 20261015170735,NaN,NaN,NaN,NaN
< 20261015170736,NaN,NaN,NaN,NaN
< 20261015170737,NaN,NaN,NaN,NaN
< 20261015170738,NaN,NaN,NaN,NaN
< 20261015170739,NaN,NaN,NaN,NaN
< 20261015170740,NaN,NaN,NaN,NaN
< 20261015170741,NaN,NaN,NaN,NaN
< 20261015170742,NaN,NaN,NaN,NaN
< 20261015170743,NaN,NaN,NaN,NaN
< 20261015170744,NaN,NaN,NaN,NaN
< 20261015170745,NaN,NaN,NaN,NaN
< 20261015170746,NaN,NaN,NaN,NaN
< 20261015170747,NaN,NaN,NaN,NaN
< 20261015170748,NaN,NaN,NaN,NaN
< 20261015170749,NaN,NaN,NaN,NaN
< 20261015170750,NaN,NaN,NaN,NaN
< 20261015170751,NaN,NaN,NaN,NaN
< 20261015170752,NaN,NaN,NaN,NaN
< 20261015170753,NaN,NaN,NaN,NaN
< 20261015170754,NaN,NaN,NaN,NaN
< 20261015170755,NaN,NaN,NaN,NaN
< 20261015170756,NaN,NaN,NaN,NaN
< 20261015170757,NaN,NaN,NaN,NaN
< 20261015170758,NaN,NaN,NaN,NaN
< 20261015170759,NaN,NaN,NaN,NaN
< 20261015170800,NaN,NaN,NaN,NaN
< 20261015170801,NaN,NaN,NaN,NaN
< 20261015170802,NaN,NaN,NaN,NaN
< 20261015170803,NaN,NaN,NaN,NaN
< 20261015170804,NaN,NaN,NaN,NaN
< 20261015170805,NaN,NaN,NaN,NaN
< 20261015170806,NaN,NaN,NaN,NaN
< 20261015170807,NaN,NaN,NaN,NaN
< 20261015170808,NaN,NaN,NaN,NaN
< 20261015170809,NaN,NaN,NaN,NaN
< 20261015170810,NaN,NaN,NaN,NaN
< 20261015170811,NaN,NaN,NaN,NaN
< 20261015170812,NaN,NaN,NaN,NaN
< 20261015170813,NaN,NaN,NaN,NaN
< 20261015170814,NaN,NaN,NaN,NaN
< 20261015170815,NaN,NaN,NaN,NaN
< 20261015170816,NaN,NaN,NaN,NaN
< 20261015170817,NaN,NaN,NaN,NaN
< 20261015170818,NaN,NaN,NaN,NaN
< 20261015170819,NaN,NaN,NaN,NaN
< 20261015170820,NaN,NaN,NaN,NaN
< 20261015170821,NaN,NaN,NaN,NaN
< 20261015170822,NaN,NaN,NaN,NaN
< 20261015170823,NaN,NaN,NaN,NaN
< 20261015170824,NaN,NaN,NaN,NaN
< 20261015170825,NaN,NaN,NaN,NaN
< 20261015170826,NaN,NaN,NaN,NaN
< 20261015170827,NaN,NaN,NaN,NaN
< 20261015170828,NaN,NaN,NaN,NaN
< 20261015170829,NaN,NaN,NaN,NaN
< 20261015170830,NaN,NaN,NaN,NaN
< 20261015170831,NaN,NaN,NaN,NaN
< 20261015170832,NaN,NaN,NaN,NaN
< 20261015170833,NaN,NaN,NaN,NaN
< 20261015170834,NaN,NaN,NaN,NaN
< 20261015170835,NaN,NaN,NaN,NaN
< 20261015170836,NaN,NaN,NaN,NaN
< 20261015170837,NaN,NaN,NaN,NaN
< 20261015170838,NaN,NaN,NaN,NaN
< 20261015170839,NaN,NaN,NaN,NaN
< 20261015170840,NaN,NaN,NaN,NaN
< 20261015170841,NaN,NaN,NaN,NaN
< 20261015170842,NaN,NaN,NaN,NaN
< 20261015170843,NaN,NaN,NaN,NaN
< 20261015170844,NaN,NaN,NaN,NaN
< 20261015170845,NaN,NaN,NaN,NaN
< 20261015170846,NaN,NaN,NaN,NaN
< 20261015170847,NaN,NaN,NaN,NaN
< 20261015170848,NaN,NaN,NaN,NaN
< 20261015170849,NaN,NaN,NaN,NaN
< 20261015170850,NaN,NaN,NaN,NaN
< 20261015170851,NaN,NaN,NaN,NaN
< 20261015170852,NaN,NaN,NaN,NaN
< 20261015170853,NaN,NaN,NaN,NaN
< 20261015170854,NaN,NaN,NaN,NaN
< 20261015170855,NaN,NaN,NaN,NaN
< 20261015170856,NaN,NaN,NaN,NaN
< 20261015170857,NaN,NaN,NaN,NaN
< 20261015170858,NaN,NaN,NaN,NaN
< 20261015170859,NaN,NaN,NaN,NaN
< 20261015170900,NaN,NaN,NaN,NaN
< 20261015170901,NaN,NaN,NaN,NaN
< 20261015170902,NaN,NaN,NaN,NaN
< 20261015170903,NaN,NaN,NaN,NaN
< 20261015170904,NaN,NaN,NaN,NaN
< 20261015170905,NaN,NaN,NaN,NaN
< 20261015170906,NaN,NaN,NaN,NaN
< 20261015170907,NaN,NaN,NaN,NaN
< 20261015170908,NaN,NaN,NaN,NaN
< 20261015170909,NaN,NaN,NaN,NaN
< 20261015170910,NaN,NaN,NaN,NaN
< 20261015170911,NaN,NaN,NaN,NaN
< 20261015170912,NaN,NaN,NaN,NaN
< 20261015170913,NaN,NaN,NaN,NaN
< 20261015170914,NaN,NaN,NaN,NaN
< 20261015170915,NaN,NaN,NaN,NaN
< 20261015170916,NaN,NaN,NaN,NaN
< 20261015170917,NaN,NaN,NaN,NaN
< 20261015170918,NaN,NaN,NaN,NaN
< 20261015170919,NaN,NaN,NaN,NaN
< 20261015170920,NaN,NaN,NaN,NaN
< 20261015170921,NaN,NaN,NaN,NaN
< 20261015170922,NaN,NaN,NaN,NaN
< 20261015170923,NaN,NaN,NaN,NaN
< 20261015170924,NaN,NaN,NaN,NaN
< 20261015170925,NaN,NaN,NaN,NaN
< 20261015170926,NaN,NaN,NaN,NaN
< 20261015170927,NaN,NaN,NaN,NaN
< 20261015170928,NaN,NaN,NaN,NaN
< 20261015170929,NaN,NaN,NaN,NaN
< 20261015170930,NaN,NaN,NaN,NaN
< 20261015170931,NaN,NaN,NaN,NaN
< 20261015170932,NaN,NaN,NaN,NaN
< 20261015170933,NaN,NaN,NaN,NaN
< 20261015170934,NaN,NaN,NaN,NaN
< 20261015170935,NaN,NaN,NaN,NaN
< 20261015170936,NaN,NaN,NaN,NaN
< 20261015170937,NaN,NaN,NaN,NaN
< 20261015170938,NaN,NaN,NaN,NaN
< 20261015170939,NaN,NaN,NaN,NaN
< 20261015170940,NaN,NaN,NaN,NaN
< 20261015170941,NaN,NaN,NaN,NaN
< 20261015170942,NaN,NaN,NaN,NaN
< 20261015170943,NaN,NaN,NaN,NaN
< 20261015170944,NaN,NaN,NaN,NaN
< 20261015170945,NaN,NaN,NaN,NaN
< 20261015170946,NaN,NaN,NaN,NaN
< 20261015170947,NaN,NaN,NaN,NaN
< 20261015170948,NaN,NaN,NaN,NaN
< 20261015170949,NaN,NaN,NaN,NaN
< 20261015170950,NaN,NaN,NaN,NaN
< 20261015170951,NaN,NaN,NaN,NaN
< 20261015170952,NaN,NaN,NaN,NaN
< 20261015170953,NaN,NaN,NaN,NaN
< 20261015170954,NaN,NaN,NaN,NaN
< 20261015170955,NaN,NaN,NaN,NaN
< 20261015170956,NaN,NaN,NaN,NaN
< 20261015170957,NaN,NaN,NaN,NaN
< 20261015170958,NaN,NaN,NaN,NaN
< 20261015170959,NaN,NaN,NaN,NaN
< 20261015171000,NaN,NaN,NaN,NaN
< 20261015171001,NaN,NaN,NaN,NaN
< 20261015171002,NaN,NaN,NaN,NaN
< 20261015171003,NaN,NaN,NaN,NaN
< 20261015171004,NaN,NaN,NaN,NaN
< 20261015171005,NaN,NaN,NaN,NaN
< 20261015171006,NaN,NaN,NaN,NaN
< 20261015171007,NaN,NaN,NaN,NaN
< 20261015171008,NaN,NaN,NaN,NaN
< 20261015171009,NaN,NaN,NaN,NaN
< 20261015171010,NaN,NaN,NaN,NaN
< 20261015171011,NaN,NaN,NaN,NaN
< 20261015171012,NaN,NaN,NaN,NaN
< 20261015171013,NaN,NaN,NaN,NaN
< 20261015171014,NaN,NaN,NaN,NaN
< 20261015171015,NaN,NaN,NaN,NaN
< 20261015171016,NaN,NaN,NaN,NaN
< 20261015171017,NaN,NaN,NaN,NaN
< 20261015171018,NaN,NaN,NaN,NaN
< 20261015171019,NaN,NaN,NaN,NaN
< 20261015171020,NaN,NaN,NaN,NaN
< 20261015171021,NaN,NaN,NaN,NaN
< 20261015171022,NaN,NaN,NaN,NaN
< 20261015171023,NaN,NaN,NaN,NaN
< 20261015171024,NaN,NaN,NaN,NaN
< 20261015171025,NaN,NaN,NaN,NaN
< 20261015171026,NaN,NaN,NaN,NaN
< 20261015171027,NaN,NaN,NaN,NaN
< 20261015171028,NaN,NaN,NaN,NaN
< 20261015171029,NaN,NaN,NaN,NaN
< 20261015171030,NaN,NaN,NaN,NaN
< 20261015171031,NaN,NaN,NaN,NaN
< 20261015171032,NaN,NaN,NaN,NaN
< 20261015171033,NaN,NaN,NaN,NaN
< 20261015171034,NaN,NaN,NaN,NaN
< 20261015171035,NaN,NaN,NaN,NaN
< 20261015171036,NaN,NaN,NaN,NaN
< 20261015171037,NaN,NaN,NaN,NaN
< 20261015171038,NaN,NaN,NaN,NaN
< 20261015171039,NaN,NaN,NaN,NaN
< 20261015171040,NaN,NaN,NaN,NaN
< 20261015171041,NaN,NaN,NaN,NaN
< 20261015171042,NaN,NaN,NaN,NaN
< 20261015171043,NaN,NaN,NaN,NaN
< 20261015171044,NaN,NaN,NaN,NaN
< 20261015171045,NaN,NaN,NaN,NaN
< 20261015171046,NaN,NaN,NaN,NaN
< 20261015171047,NaN,NaN,NaN,NaN
< 20261015171048,NaN,NaN,NaN,NaN
< 20261015171049,NaN,NaN,NaN,NaN
< 20261015171050,NaN,NaN,NaN,NaN
< 20261015171051,NaN,NaN,NaN,NaN
< 20261015171052,NaN,NaN,NaN,NaN
< 20261015171053,NaN,NaN,NaN,NaN
< 20261015171054,NaN,NaN,NaN,NaN
< 20261015171055,NaN,NaN,NaN,NaN
< 20261015171056,NaN,NaN,NaN,NaN
< 20261015171057,NaN,NaN,NaN,NaN
< 20261015171058,NaN,NaN,NaN,NaN
< 20261015171059,NaN,NaN,NaN,NaN
< 20261015171100,NaN,NaN,NaN,NaN
< 20261015171101,NaN,NaN,NaN,NaN
< 20261015171102,NaN,NaN,NaN,NaN
< 20261015171103,NaN,NaN,NaN,NaN
< 20261015171104,NaN,NaN,NaN,NaN
< 20261015171105,NaN,NaN,NaN,NaN
< 20261015171106,NaN,NaN,NaN,NaN
< 20261015171107,NaN,NaN,NaN,NaN
< 20261015171108,NaN,NaN,NaN,NaN
< 20261015171109,NaN,NaN,NaN,NaN
< 20261015171110,NaN,NaN,NaN,NaN
< 20261015171111,NaN,NaN,NaN,NaN
< 20261015171112,NaN,NaN,NaN,NaN
< 20261015171113,NaN,NaN,NaN,NaN
< 20261015171114,NaN,NaN,NaN,NaN
< 20261015171115,NaN,NaN,NaN,NaN
< 20261015171116,NaN,NaN,NaN,NaN
< 20261015171117,NaN,NaN,NaN,NaN
< 20261015171118,NaN,NaN,NaN,NaN
< 20261015171119,NaN,NaN,NaN,NaN
< 20261015171120,NaN,NaN,NaN,NaN
< 20261015171121,NaN,NaN,NaN,NaN
< 20261015171122,NaN,NaN,NaN,NaN
< 20261015171123,NaN,NaN,NaN,NaN
< 20261015171124,NaN,NaN,NaN,NaN
< 20261015171125,NaN,NaN,NaN,NaN
< 20261015171126,NaN,NaN,NaN,NaN
< 20261015171127,NaN,NaN,NaN,NaN
< 20261015171128,NaN,NaN,NaN,NaN
< 20261015171129,NaN,NaN,NaN,NaN
< 20261015171130,NaN,NaN,NaN,NaN
< 20261015171131,NaN,NaN,NaN,NaN
< 20261015171132,NaN,NaN,NaN,NaN
< 20261015171133,NaN,NaN,NaN,NaN
< 20261015171134,NaN,NaN,NaN,NaN
< 20261015171135,NaN,NaN,NaN,NaN
< 20261015171136,NaN,NaN,NaN,NaN
< 20261015171137,NaN,NaN,NaN,NaN
< 20261015171138,NaN,NaN,NaN,NaN
< 20261015171139,NaN,NaN,NaN,NaN
< 20261015171140,NaN,NaN,NaN,NaN
< 20261015171141,NaN,NaN,NaN,NaN
< 20261015171142,NaN,NaN,NaN,NaN
< 20261015171143,NaN,NaN,NaN,NaN
< 20261015171144,NaN,NaN,NaN,NaN
< 20261015171145,NaN,NaN,NaN,NaN
< 20261015171146,NaN,NaN,NaN,NaN
< 20261015171147,NaN,NaN,NaN,NaN
< 20261015171148,NaN,NaN,NaN,NaN
< 20261015171149,NaN,NaN,NaN,NaN
< 20261015171150,NaN,NaN,NaN,NaN
< 20261015171151,NaN,NaN,NaN,NaN
< 20261015171152,NaN,NaN,NaN,NaN
< 20261015171153,NaN,NaN,NaN,NaN
< 20261015171154,NaN,NaN,NaN,NaN
< 20261015171155,NaN,NaN,NaN,NaN
< 20261015171156,NaN,NaN,NaN,NaN
< 20261015171157,NaN,NaN,NaN,NaN
< 20261015171158,NaN,NaN,NaN,NaN
< 20261015171159,NaN,NaN,NaN,NaN
< 20261015171200,NaN,NaN,NaN,NaN
< 20261015171201,NaN,NaN,NaN,NaN
< 20261015171202,NaN,NaN,NaN,NaN
< 20261015171203,NaN,NaN,NaN,NaN
< 20261015171204,NaN,NaN,NaN,NaN
< 20261015171205,NaN,NaN,NaN,NaN
< 20261015171206,NaN,NaN,NaN,NaN
< 20261015171207,NaN,NaN,NaN,NaN
< 20261015171208,NaN,NaN,NaN,NaN
< 20261015171209,NaN,NaN,NaN,NaN
< 20261015171210,NaN,NaN,NaN,NaN
< 20261015171211,NaN,NaN,NaN,NaN
< 20261015171212,NaN,NaN,NaN,NaN
< 20261015171213,NaN,NaN,NaN,NaN
< 20261015171214,NaN,NaN,NaN,NaN
< 20261015171215,NaN,NaN,NaN,NaN
< 20261015171216,NaN,NaN,NaN,NaN
< 20261015171217,NaN,NaN,NaN,NaN
< 20261015171218,NaN,NaN,NaN,NaN
< 20261015171219,NaN,NaN,NaN,NaN
< 20261015171220,NaN,NaN,NaN,NaN
< 20261015171221,NaN,NaN,NaN,NaN
< 20261015171222,NaN,NaN,NaN,NaN
< 20261015171223,NaN,NaN,NaN,NaN
< 20261015171224,NaN,NaN,NaN,NaN
< 20261015171225,NaN,NaN,NaN,NaN
< 20261015171226,NaN,NaN,NaN,NaN
< 20261015171227,NaN,NaN,NaN,NaN
< 20261015171228,NaN,NaN,NaN,NaN
< 20261015171229,NaN,NaN,NaN,NaN
< 20261015171230,NaN,NaN,NaN,NaN
< 20261015171231,NaN,NaN,NaN,NaN
< 20261015171232,NaN,NaN,NaN,NaN
< 20261015171233,NaN,NaN,NaN,NaN
< 20261015171234,NaN,NaN,NaN,NaN
< 20261015171235,NaN,NaN,NaN,NaN
< 20261015171236,NaN,NaN,NaN,NaN
< 20261015171237,NaN,NaN,NaN,NaN
< 20261015171238,NaN,NaN,NaN,NaN
< 20261015171239,NaN,NaN,NaN,NaN
< 20261015171240,NaN,NaN,NaN,NaN
< 20261015171241,NaN,NaN,NaN,NaN
< 20261015171242,NaN,NaN,NaN,NaN
< 20261015171243,NaN,NaN,NaN,NaN
< 20261015171244,NaN,NaN,NaN,NaN
< 20261015171245,NaN,NaN,NaN,NaN
< 20261015171246,NaN,NaN,NaN,NaN
< 20261015171247,NaN,NaN,NaN,NaN
< 20261015171248,NaN,NaN,NaN,NaN
< 20261015171249,NaN,NaN,NaN,NaN
< 20261015171250,NaN,NaN,NaN,NaN
< 20261015171251,NaN,NaN,NaN,NaN
< 20261015171252,NaN,NaN,NaN,NaN
< 20261015171253,NaN,NaN,NaN,NaN
< 20261015171254,NaN,NaN,NaN,NaN
< 20261015171255,NaN,NaN,NaN,NaN
< 20261015171256,NaN,NaN,NaN,NaN
< 20261015171257,NaN,NaN,NaN,NaN
< 20261015171258,NaN,NaN,NaN,NaN
< 20261015171259,NaN,NaN,NaN,NaN
< 20261015171300,NaN,NaN,NaN,NaN
< 20261015171301,NaN,NaN,NaN,NaN
< 20261015171302,NaN,NaN,NaN,NaN
< 20261015171303,NaN,NaN,NaN,NaN
< 20261015171304,NaN,NaN,NaN,NaN
< 20261015171305,NaN,NaN,NaN,NaN
< 20261015171306,NaN,NaN,NaN,NaN
< 20261015171307,NaN,NaN,NaN,NaN
< 20261015171308,NaN,NaN,NaN,NaN
< 20261015171309,NaN,NaN,NaN,NaN
< 20261015171310,NaN,NaN,NaN,NaN
< 20261015171311,NaN,NaN,NaN,NaN
< 20261015171312,NaN,NaN,NaN,NaN
< 20261015171313,NaN,NaN,NaN,NaN
< 20261015171314,NaN,NaN,NaN,NaN
< 20261015171315,NaN,NaN,NaN,NaN
< 20261015171316,NaN,NaN,NaN,NaN
< 20261015171317,NaN,NaN,NaN,NaN
< 20261015171318,NaN,NaN,NaN,NaN
< 20261015171319,NaN,NaN,NaN,NaN
< 20261015171320,NaN,NaN,NaN,NaN
< 20261015171321,NaN,NaN,NaN,NaN
< 20261015171322,NaN,NaN,NaN,NaN
< 20261015171323,NaN,NaN,NaN,NaN
< 20261015171324,NaN,NaN,NaN,NaN
< 20261015171325,NaN,NaN,NaN,NaN
< 20261015171326,NaN,NaN,NaN,NaN
< 20261015171327,NaN,NaN,NaN,NaN
< 20261015171328,NaN,NaN,NaN,NaN
< 20261015171329,NaN,NaN,NaN,NaN
< 20261015171330,NaN,NaN,NaN,NaN
< 20261015171331,NaN,NaN,NaN,NaN
< 20261015171332,NaN,NaN,NaN,NaN
< 20261015171333,NaN,NaN,NaN,NaN
< 20261015171334,NaN,NaN,NaN,NaN
< 20261015171335,NaN,NaN,NaN,NaN
< 20261015171336,NaN,NaN,NaN,NaN
< 20261015171337,NaN,NaN,NaN,NaN
< 20261015171338,NaN,NaN,NaN,NaN
< 20261015171339,NaN,NaN,NaN,NaN
< 20261015171340,NaN,NaN,NaN,NaN
< 20261015171341,NaN,NaN,NaN,NaN
< 20261015171342,NaN,NaN,NaN,NaN
< 20261015171343,NaN,NaN,NaN,NaN
< 20261015171344,NaN,NaN,NaN,NaN
< 20261015171345,NaN,NaN,NaN,NaN
< 20261015171346,NaN,NaN,NaN,NaN
< 20261015171347,NaN,NaN,NaN,NaN
< 20261015171348,NaN,NaN,NaN,NaN
< 20261015171349,NaN,NaN,NaN,NaN
< 20261015171350,NaN,NaN,NaN,NaN
< 20261015171351,NaN,NaN,NaN,NaN
< 20261015171352,NaN,NaN,NaN,NaN
< 20261015171353,NaN,NaN,NaN,NaN
< 20261015171354,NaN,NaN,NaN,NaN
< 20261015171355,NaN,NaN,NaN,NaN
< 20261015171356,NaN,NaN,NaN,NaN
< 20261015171357,NaN,NaN,NaN,NaN
< 20261015171358,NaN,NaN,NaN,NaN
< 20261015171359,NaN,NaN,NaN,NaN
< 20261015171400,NaN,NaN,NaN,NaN
< 20261015171401,NaN,NaN,NaN,NaN
< 20261015171402,NaN,NaN,NaN,NaN
< 20261015171403,NaN,NaN,NaN,NaN
< 20261015171404,NaN,NaN,NaN,NaN
< 20261015171405,NaN,NaN,NaN,NaN
< 20261015171406,NaN,NaN,NaN,NaN
< 20261015171407,NaN,NaN,NaN,NaN
< 20261015171408,NaN,NaN,NaN,NaN
< 20261015171409,NaN,NaN,NaN,NaN
< 20261015171410,NaN,NaN,NaN,NaN
< 20261015171411,NaN,NaN,NaN,NaN
< 20261015171412,NaN,NaN,NaN,NaN
< 20261015171413,NaN,NaN,NaN,NaN
< 20261015171414,NaN,NaN,NaN,NaN
< 20261015171415,NaN,NaN,NaN,NaN
< 20261015171416,NaN,NaN,NaN,NaN
< 20261015171417,NaN,NaN,NaN,NaN
< 20261015171418,NaN,NaN,NaN,NaN
< 20261015171419,NaN,NaN,NaN,NaN
< 20261015171420,NaN,NaN,NaN,NaN
< 20261015171421,NaN,NaN,NaN,NaN
< 20261015171422,NaN,NaN,NaN,NaN
< 20261015171423,NaN,NaN,NaN,NaN
< 20261015171424,NaN,NaN,NaN,NaN
< 20261015171425,NaN,NaN,NaN,NaN
< 20261015171426,NaN,NaN,NaN,NaN
< 20261015171427,NaN,NaN,NaN,NaN
< 20261015171428,NaN,NaN,NaN,NaN
< 20261015171429,NaN,NaN,NaN,NaN
< 20261015171430,NaN,NaN,NaN,NaN
< 20261015171431,NaN,NaN,NaN,NaN
< 20261015171432,NaN,NaN,NaN,NaN
< 20261015171433,NaN,NaN,NaN,NaN
< 20261015171434,NaN,NaN,NaN,NaN
< 20261015171435,NaN,NaN,NaN,NaN
< 20261015171436,NaN,NaN,NaN,NaN
< 20261015171437,NaN,NaN,NaN,NaN
< 20261015171438,NaN,NaN,NaN,NaN
< 20261015171439,NaN,NaN,NaN,NaN
< 20261015171440,NaN,NaN,NaN,NaN
< 20261015171441,NaN,NaN,NaN,NaN
< 20261015171442,NaN,NaN,NaN,NaN
< 20261015171443,NaN,NaN,NaN,NaN
< 20261015171444,NaN,NaN,NaN,NaN
< 20261015171445,NaN,NaN,NaN,NaN
< 20261015171446,NaN,NaN,NaN,NaN
< 20261015171447,NaN,NaN,NaN,NaN
< 20261015171448,NaN,NaN,NaN,NaN
< 20261015171449,NaN,NaN,NaN,NaN
< 20261015171450,NaN,NaN,NaN,NaN
< 20261015171451,NaN,NaN,NaN,NaN
< 20261015171452,NaN,NaN,NaN,NaN
< 20261015171453,NaN,NaN,NaN,NaN
< 20261015171454,NaN,NaN,NaN,NaN
< 20261015171455,NaN,NaN,NaN,NaN
< 20261015171456,NaN,NaN,NaN,NaN
< 20261015171457,NaN,NaN,NaN,NaN
< 20261015171458,NaN,NaN,NaN,NaN
< 20261015171459,NaN,NaN,NaN,NaN
< 20261015171500,NaN,NaN,NaN,NaN
< 20261015171501,NaN,NaN,NaN,NaN
< 20261015171502,NaN,NaN,NaN,NaN
< 20261015171503,NaN,NaN,NaN,NaN
< 20261015171504,NaN,NaN,NaN,NaN
< 20261015171505,NaN,NaN,NaN,NaN
< 20261015171506,NaN,NaN,NaN,NaN
< 20261015171507,NaN,NaN,NaN,NaN
< 20261015171508,NaN,NaN,NaN,NaN
< 20261015171509,NaN,NaN,NaN,NaN
< 20261015171510,NaN,NaN,NaN,NaN
< 20261015171511,NaN,NaN,NaN,NaN
< 20261015171512,NaN,NaN,NaN,NaN
< 20261015171513,NaN,NaN,NaN,NaN
< 20261015171514,NaN,NaN,NaN,NaN
< 20261015171515,NaN,NaN,NaN,NaN
< 20261015171516,NaN,NaN,NaN,NaN
< 20261015171517,NaN,NaN,NaN,NaN
< 20261015171518,NaN,NaN,NaN,NaN
< 20261015171519,NaN,NaN,NaN,NaN
< 20261015171520,NaN,NaN,NaN,NaN
< 20261015171521,NaN,NaN,NaN,NaN
< 20261015171522,NaN,NaN,NaN,NaN
< 20261015171523,NaN,NaN,NaN,NaN
< 20261015171524,NaN,NaN,NaN,NaN
< 20261015171525,NaN,NaN,NaN,NaN
< 20261015171526,NaN,NaN,NaN,NaN
< 20261015171527,NaN,NaN,NaN,NaN
< 20261015171528,NaN,NaN,NaN,NaN
< 20261015171529,NaN,NaN,NaN,NaN
< 20261015171530,NaN,NaN,NaN,NaN
< 20261015171531,NaN,NaN,NaN,NaN
< 20261015171532,NaN,NaN,NaN,NaN
< 20261015171533,NaN,NaN,NaN,NaN
< 20261015171534,NaN,NaN,NaN,NaN
< 20261015171535,NaN,NaN,NaN,NaN
< 20261015171536,NaN,NaN,NaN,NaN
< 20261015171537,NaN,NaN,NaN,NaN
< 20261015171538,NaN,NaN,NaN,NaN
< 20261015171539,NaN,NaN,NaN,NaN
< 20261015171540,NaN,NaN,NaN,NaN
< 20261015171541,NaN,NaN,NaN,NaN
< 20261015171542,NaN,NaN,NaN,NaN
< 20261015171543,NaN,NaN,NaN,NaN
< 20261015171544,NaN,NaN,NaN,NaN
< 20261015171545,NaN,NaN,NaN,NaN
< 20261015171546,NaN,NaN,NaN,NaN
< 20261015171547,NaN,NaN,NaN,NaN
< 20261015171548,NaN,NaN,NaN,NaN
< 20261015171549,NaN,NaN,NaN,NaN
< 20261015171550,NaN,NaN,NaN,NaN
< 20261015171551,NaN,NaN,NaN,NaN
< 20261015171552,NaN,NaN,NaN,NaN
< 20261015171553,NaN,NaN,NaN,NaN
< 20261015171554,NaN,NaN,NaN,NaN
< 20261015171555,NaN,NaN,NaN,NaN
< 20261015171556,NaN,NaN,NaN,NaN
< 20261015171557,NaN,NaN,NaN,NaN
< 20261015171558,NaN,NaN,NaN,NaN
< 20261015171559,NaN,NaN,NaN,NaN
< 20261015171600,NaN,NaN,NaN,NaN
< 20261015171601,NaN,NaN,NaN,NaN
< 20261015171602,NaN,NaN,NaN,NaN
< 20261015171603,NaN,NaN,NaN,NaN
< 20261015171604,NaN,NaN,NaN,NaN
< 20261015171605,NaN,NaN,NaN,NaN
< 20261015171606,NaN,NaN,NaN,NaN
< 20261015171607,NaN,NaN,NaN,NaN
< 20261015171608,NaN,NaN,NaN,NaN
< 20261015171609,NaN,NaN,NaN,NaN
< 20261015171610,NaN,NaN,NaN,NaN
< 20261015171611,NaN,NaN,NaN,NaN
< 20261015171612,NaN,NaN,NaN,NaN
< 20261015171613,NaN,NaN,NaN,NaN
< 20261015171614,NaN,NaN,NaN,NaN
< 20261015171615,NaN,NaN,NaN,NaN
< 20261015171616,NaN,NaN,NaN,NaN
< 20261015171617,NaN,NaN,NaN,NaN
< 20261015171618,NaN,NaN,NaN,NaN
< 20261015171619,NaN,NaN,NaN,NaN
< 20261015171620,NaN,NaN,NaN,NaN
< 20261015171621,NaN,NaN,NaN,NaN
< 20261015171622,NaN,NaN,NaN,NaN
< 20261015171623,NaN,NaN,NaN,NaN
< 20261015171624,NaN,NaN,NaN,NaN
< 20261015171625,NaN,NaN,NaN,NaN
< 20261015171626,NaN,NaN,NaN,NaN
< 20261015171627,NaN,NaN,NaN,NaN
< 20261015171628,NaN,NaN,NaN,NaN
< 20261015171629,NaN,NaN,NaN,NaN
< 20261015171630,NaN,NaN,NaN,NaN
< 20261015171631,NaN,NaN,NaN,NaN
< 20261015171632,NaN,NaN,NaN,NaN
< 20261015171633,NaN,NaN,NaN,NaN
< 20261015171634,NaN,NaN,NaN,NaN
< 20261015171635,NaN,NaN,NaN,NaN
< 20261015171636,NaN,NaN,NaN,NaN
< 20261015171637,NaN,NaN,NaN,NaN
< 20261015171638,NaN,NaN,NaN,NaN
< 20261015171639,NaN,NaN,NaN,NaN
< 20261015171640,NaN,NaN,NaN,NaN
< 20261015171641,NaN,NaN,NaN,NaN
< 20261015171642,NaN,NaN,NaN,NaN
< 20261015171643,NaN,NaN,NaN,NaN
< 20261015171644,NaN,NaN,NaN,NaN
< 20261015171645,NaN,NaN,NaN,NaN
< 20261015171646,NaN,NaN,NaN,NaN
< 20261015171647,NaN,NaN,NaN,NaN
< 20261015171648,NaN,NaN,NaN,NaN
< 20261015171649,NaN,NaN,NaN,NaN
< 20261015171650,NaN,NaN,NaN,NaN
< 20261015171651,NaN,NaN,NaN,NaN
< 20261015171652,NaN,NaN,NaN,NaN
< 20261015171653,NaN,NaN,NaN,NaN
< 20261015171654,NaN,NaN,NaN,NaN
< 20261015171655,NaN,NaN,NaN,NaN
< 20261015171656,NaN,NaN,NaN,NaN
< 20261015171657,NaN,NaN,NaN,NaN
< 20261015171658,NaN,NaN,NaN,NaN
< 20261015171659,NaN,NaN,NaN,NaN
< 20261015171700,NaN,NaN,NaN,NaN
< 20261015171701,NaN,NaN,NaN,NaN
< 20261015171702,NaN,NaN,NaN,NaN
< 20261015171703,NaN,NaN,NaN,NaN
< 20261015171704,NaN,NaN,NaN,NaN
< 20261015171705,NaN,NaN,NaN,NaN
< 20261015171706,NaN,NaN,NaN,NaN
< 20261015171707,NaN,NaN,NaN,NaN
< 20261015171708,NaN,NaN,NaN,NaN
< 20261015171709,NaN,NaN,NaN,NaN
< 20261015171710,NaN,NaN,NaN,NaN
< 20261015171711,NaN,NaN,NaN,NaN
< 20261015171712,NaN,NaN,NaN,NaN
< 20261015171713,NaN,NaN,NaN,NaN
< 20261015171714,NaN,NaN,NaN,NaN
< 20261015171715,NaN,NaN,NaN,NaN
< 20261015171716,NaN,NaN,NaN,NaN
< 20261015171717,NaN,NaN,NaN,NaN
< 20261015171718,NaN,NaN,NaN,NaN
< 20261015171719,NaN,NaN,NaN,NaN
< 20261015171720,NaN,NaN,NaN,NaN
< 20261015171721,NaN,NaN,NaN,NaN
< 20261015171722,NaN,NaN,NaN,NaN
< 20261015171723,NaN,NaN,NaN,NaN
< 20261015171724,NaN,NaN,NaN,NaN
< 20261015171725,NaN,NaN,NaN,NaN
< 20261015171726,NaN,NaN,NaN,NaN
< 20261015171727,NaN,NaN,NaN,NaN
< 20261015171728,NaN,NaN,NaN,NaN
< 20261015171729,NaN,NaN,NaN,NaN
< 20261015171730,NaN,NaN,NaN,NaN
< 20261015171731,NaN,NaN,NaN,NaN
< 20261015171732,NaN,NaN,NaN,NaN
< 20261015171733,NaN,NaN,NaN,NaN
< 20261015171734,NaN,NaN,NaN,NaN
< 20261015171735,NaN,NaN,NaN,NaN
< 20261015171736,NaN,NaN,NaN,NaN
< 20261015171737,NaN,NaN,NaN,NaN
< 20261015171738,NaN,NaN,NaN,NaN
< 20261015171739,NaN,NaN,NaN,NaN
< 20261015171740,NaN,NaN,NaN,NaN
< 20261015171741,NaN,NaN,NaN,NaN
< 20261015171742,NaN,NaN,NaN,NaN
< 20261015171743,NaN,NaN,NaN,NaN
< 20261015171744,NaN,NaN,NaN,NaN
< 20261015171745,NaN,NaN,NaN,NaN
< 20261015171746,NaN,NaN,NaN,NaN
< 20261015171747,NaN,NaN,NaN,NaN
< 20261015171748,NaN,NaN,NaN,NaN
< 20261015171749,NaN,NaN,NaN,NaN
< 20261015171750,NaN,NaN,NaN,NaN
< 20261015171751,NaN,NaN,NaN,NaN
< 20261015171752,NaN,NaN,NaN,NaN
< 20261015171753,NaN,NaN,NaN,NaN
< 20261015171754,NaN,NaN,NaN,NaN
< 20261015171755,NaN,NaN,NaN,NaN
< 20261015171756,NaN,NaN,NaN,NaN
< 20261015171757,NaN,NaN,NaN,NaN
< 20261015171758,NaN,NaN,NaN,NaN
< 20261015171759,NaN,NaN,NaN,NaN
< 20261015171800,NaN,NaN,NaN,NaN
< 20261015171801,NaN,NaN,NaN,NaN
< 20261015171802,NaN,NaN,NaN,NaN
< 20261015171803,NaN,NaN,NaN,NaN
< 20261015171804,NaN,NaN,NaN,NaN
< 20261015171805,NaN,NaN,NaN,NaN
< 20261015171806,NaN,NaN,NaN,NaN
< 20261015171807,NaN,NaN,NaN,NaN
< 20261015171808,NaN,NaN,NaN,NaN
< 20261015171809,NaN,NaN,NaN,NaN
< 20261015171810,NaN,NaN,NaN,NaN
< 20261015171811,NaN,NaN,NaN,NaN
< 20261015171812,NaN,NaN,NaN,NaN
< 20261015171813,NaN,NaN,NaN,NaN
< 20261015171814,NaN,NaN,NaN,NaN
< 20261015171815,NaN,NaN,NaN,NaN
< 20261015171816,NaN,NaN,NaN,NaN
< 20261015171817,NaN,NaN,NaN,NaN
< 20261015171818,NaN,NaN,NaN,NaN
< 20261015171819,NaN,NaN,NaN,NaN
< 20261015171820,NaN,NaN,NaN,NaN
< 20261015171821,NaN,NaN,NaN,NaN
< 20261015171822,NaN,NaN,NaN,NaN
< 20261015171823,NaN,NaN,NaN,NaN
< 20261015171824,NaN,NaN,NaN,NaN
< 20261015171825,NaN,NaN,NaN,NaN
< 20261015171826,NaN,NaN,NaN,NaN
< 20261015171827,NaN,NaN,NaN,NaN
< 20261015171828,NaN,NaN,NaN,NaN
< 20261015171829,NaN,NaN,NaN,NaN
< 20261015171830,NaN,NaN,NaN,NaN
< 20261015171831,NaN,NaN,NaN,NaN
< 20261015171832,NaN,NaN,NaN,NaN
< 20261015171833,NaN,NaN,NaN,NaN
< 20261015171834,NaN,NaN,NaN,NaN
< 20261015171835,NaN,NaN,NaN,NaN
< 20261015171836,NaN,NaN,NaN,NaN
< 20261015171837,NaN,NaN,NaN,NaN
< 20261015171838,NaN,NaN,NaN,NaN
< 20261015171839,NaN,NaN,NaN,NaN
< 20261015171840,NaN,NaN,NaN,NaN
< 20261015171841,NaN,NaN,NaN,NaN
< 20261015171842,NaN,NaN,NaN,NaN
< 20261015171843,NaN,NaN,NaN,NaN
< 20261015171844,NaN,NaN,NaN,NaN
< 20261015171845,NaN,NaN,NaN,NaN
< 20261015171846,NaN,NaN,NaN,NaN
< 20261015171847,NaN,NaN,NaN,NaN
< 20261015171848,NaN,NaN,NaN,NaN
< 20261015171849,NaN,NaN,NaN,NaN
< 20261015171850,NaN,NaN,NaN,NaN
< 20261015171851,NaN,NaN,NaN,NaN
< 20261015171852,NaN,NaN,NaN,NaN
< 20261015171853,NaN,NaN,NaN,NaN
< 20261015171854,NaN,NaN,NaN,NaN
< 20261015171855,NaN,NaN,NaN,NaN
< 20261015171856,NaN,NaN,NaN,NaN
< 20261015171857,NaN,NaN,NaN,NaN
< 20261015171858,NaN,NaN,NaN,NaN
< 20261015171859,NaN,NaN,NaN,NaN
< 20261015171900,NaN,NaN,NaN,NaN
< 20261015171901,NaN,NaN,NaN,NaN
< 20261015171902,NaN,NaN,NaN,NaN
< 20261015171903,NaN,NaN,NaN,NaN
< 20261015171904,NaN,NaN,NaN,NaN
< 20261015171905,NaN,NaN,NaN,NaN
< 20261015171906,NaN,NaN,NaN,NaN
< 20261015171907,NaN,NaN,NaN,NaN
< 20261015171908,NaN,NaN,NaN,NaN
< 20261015171909,NaN,NaN,NaN,NaN
< 20261015171910,NaN,NaN,NaN,NaN
< 20261015171911,NaN,NaN,NaN,NaN
< 20261015171912,NaN,NaN,NaN,NaN
< 20261015171913,NaN,NaN,NaN,NaN
< 20261015171914,NaN,NaN,NaN,NaN
< 20261015171915,NaN,NaN,NaN,NaN
< 20261015171916,NaN,NaN,NaN,NaN
< 20261015171917,NaN,NaN,NaN,NaN
< 20261015171918,NaN,NaN,NaN,NaN
< 20261015171919,NaN,NaN,NaN,NaN
< 20261015171920,NaN,NaN,NaN,NaN
< 20261015171921,NaN,NaN,NaN,NaN
< 20261015171922,NaN,NaN,NaN,NaN
< 20261015171923,NaN,NaN,NaN,NaN
< 20261015171924,NaN,NaN,NaN,NaN
< 20261015171925,NaN,NaN,NaN,NaN
< 20261015171926,NaN,NaN,NaN,NaN
< 20261015171927,NaN,NaN,NaN,NaN
< 20261015171928,NaN,NaN,NaN,NaN
< 20261015171929,NaN,NaN,NaN,NaN
< 20261015171930,NaN,NaN,NaN,NaN
< 20261015171931,NaN,NaN,NaN,NaN
< 20261015171932,NaN,NaN,NaN,NaN
< 20261015171933,NaN,NaN,NaN,NaN
< 20261015171934,NaN,NaN,NaN,NaN
< 20261015171935,NaN,NaN,NaN,NaN
< 20261015171936,NaN,NaN,NaN,NaN
< 20261015171937,NaN,NaN,NaN,NaN
< 20261015171938,NaN,NaN,NaN,NaN
< 20261015171939,NaN,NaN,NaN,NaN
< 20261015171940,NaN,NaN,NaN,NaN
< 20261015171941,NaN,NaN,NaN,NaN
< 20261015171942,NaN,NaN,NaN,NaN
< 20261015171943,NaN,NaN,NaN,NaN
< 20261015171944,NaN,NaN,NaN,NaN
< 20261015171945,NaN,NaN,NaN,NaN
< 20261015171946,NaN,NaN,NaN,NaN
< 20261015171947,NaN,NaN,NaN,NaN
< 20261015171948,NaN,NaN,NaN,NaN
< 20261015171949,NaN,NaN,NaN,NaN
< 20261015171950,NaN,NaN,NaN,NaN
< 20261015171951,NaN,NaN,NaN,NaN
< 20261015171952,NaN,NaN,NaN,NaN
< 20261015171953,NaN,NaN,NaN,NaN
< 20261015171954,NaN,NaN,NaN,NaN
< 20261015171955,NaN,NaN,NaN,NaN
< 20261015171956,NaN,NaN,NaN,NaN
< 20261015171957,NaN,NaN,NaN,NaN
< 20261015171958,NaN,NaN,NaN,NaN
< 20261015171959,NaN,NaN,NaN,NaN
< 20261015172000,NaN,NaN,NaN,NaN
< 20261015172001,NaN,NaN,NaN,NaN
< 20261015172002,NaN,NaN,NaN,NaN
< 20261015172003,NaN,NaN,NaN,NaN
< 20261015172004,NaN,NaN,NaN,NaN
< 20261015172005,NaN,NaN,NaN,NaN
< 20261015172006,NaN,NaN,NaN,NaN
< 20261015172007,NaN,NaN,NaN,NaN
< 20261015172008,NaN,NaN,NaN,NaN
< 20261015172009,NaN,NaN,NaN,NaN
< 20261015172010,NaN,NaN,NaN,NaN
< 20261015172011,NaN,NaN,NaN,NaN
< 20261015172012,NaN,NaN,NaN,NaN
< 20261015172013,NaN,NaN,NaN,NaN
< 20261015172014,NaN,NaN,NaN,NaN
< 20261015172015,NaN,NaN,NaN,NaN
< 20261015172016,NaN,NaN,NaN,NaN
< 20261015172017,NaN,NaN,NaN,NaN
< 20261015172018,NaN,NaN,NaN,NaN
< 20261015172019,NaN,NaN,NaN,NaN
< 20261015172020,NaN,NaN,NaN,NaN
< 20261015172021,NaN,NaN,NaN,NaN
< 20261015172022,NaN,NaN,NaN,NaN
< 20261015172023,NaN,NaN,NaN,NaN
< 20261015172024,NaN,NaN,NaN,NaN
< 20261015172025,NaN,NaN,NaN,NaN
< 20261015172026,NaN,NaN,NaN,NaN
< 20261015172027,NaN,NaN,NaN,NaN
< 20261015172028,NaN,NaN,NaN,NaN
< 20261015172029,NaN,NaN,NaN,NaN
< 20261015172030,NaN,NaN,NaN,NaN
< 20261015172031,NaN,NaN,NaN,NaN
< 20261015172032,NaN,NaN,NaN,NaN
< 20261015172033,NaN,NaN,NaN,NaN
< 20261015172034,NaN,NaN,NaN,NaN
< 20261015172035,NaN,NaN,NaN,NaN
< 20261015172036,NaN,NaN,NaN,NaN
< 20261015172037,NaN,NaN,NaN,NaN
< 20261015172038,NaN,NaN,NaN,NaN
< 20261015172039,NaN,NaN,NaN,NaN
< 20261015172040,NaN,NaN,NaN,NaN
< 20261015172041,NaN,NaN,NaN,NaN
< 20261015172042,NaN,NaN,NaN,NaN
< 20261015172043,NaN,NaN,NaN,NaN
< 20261015172044,NaN,NaN,NaN,NaN
< 20261015172045,NaN,NaN,NaN,NaN
< 20261015172046,NaN,NaN,NaN,NaN
< 20261015172047,NaN,NaN,NaN,NaN
< 20261015172048,NaN,NaN,NaN,NaN
< 20261015172049,NaN,NaN,NaN,NaN
< 20261015172050,NaN,NaN,NaN,NaN
< 20261015172051,NaN,NaN,NaN,NaN
< 20261015172052,NaN,NaN,NaN,NaN
< 20261015172053,NaN,NaN,NaN,NaN
< 20261015172054,NaN,NaN,NaN,NaN
< 20261015172055,NaN,NaN,NaN,NaN
< 20261015172056,NaN,NaN,NaN,NaN
< 20261015172057,NaN,NaN,NaN,NaN
< 20261015172058,NaN,NaN,NaN,NaN
< 20261015172059,NaN,NaN,NaN,NaN
< 20261015172100,NaN,NaN,NaN,NaN
< 20261015172101,NaN,NaN,NaN,NaN
< 20261015172102,NaN,NaN,NaN,NaN
< 20261015172103,NaN,NaN,NaN,NaN
< 20261015172104,NaN,NaN,NaN,NaN
< 20261015172105,NaN,NaN,NaN,NaN
< 20261015172106,NaN,NaN,NaN,NaN
< 20261015172107,NaN,NaN,NaN,NaN
< 20261015172108,NaN,NaN,NaN,NaN
< 20261015172109,NaN,NaN,NaN,NaN
< 20261015172110,NaN,NaN,NaN,NaN
< 20261015172111,NaN,NaN,NaN,NaN
< 20261015172112,NaN,NaN,NaN,NaN
< 20261015172113,NaN,NaN,NaN,NaN
< 20261015172114,NaN,NaN,NaN,NaN
< 20261015172115,NaN,NaN,NaN,NaN
< 20261015172116,NaN,NaN,NaN,NaN
< 20261015172117,NaN,NaN,NaN,NaN
< 20261015172118,NaN,NaN,NaN,NaN
< 20261015172119,NaN,NaN,NaN,NaN
< 20261015172120,NaN,NaN,NaN,NaN
< 20261015172121,NaN,NaN,NaN,NaN
< 20261015172122,NaN,NaN,NaN,NaN
< 20261015172123,NaN,NaN,NaN,NaN
< 20261015172124,NaN,NaN,NaN,NaN
< 20261015172125,NaN,NaN,NaN,NaN
< 20261015172126,NaN,NaN,NaN,NaN
< 20261015172127,NaN,NaN,NaN,NaN
< 20261015172128,NaN,NaN,NaN,NaN
< 20261015172129,NaN,NaN,NaN,NaN
< 20261015172130,NaN,NaN,NaN,NaN
< 20261015172131,NaN,NaN,NaN,NaN
< 20261015172132,NaN,NaN,NaN,NaN
< 20261015172133,NaN,NaN,NaN,NaN
< 20261015172134,NaN,NaN,NaN,NaN
< 20261015172135,NaN,NaN,NaN,NaN
< 20261015172136,NaN,NaN,NaN,NaN
< 20261015172137,NaN,NaN,NaN,NaN
< 20261015172138,NaN,NaN,NaN,NaN
< 20261015172139,NaN,NaN,NaN,NaN
< 20261015172140,NaN,NaN,NaN,NaN
< 20261015172141,NaN,NaN,NaN,NaN
< 20261015172142,NaN,NaN,NaN,NaN
< 20261015172143,NaN,NaN,NaN,NaN
< 20261015172144,NaN,NaN,NaN,NaN
< 20261015172145,NaN,NaN,NaN,NaN
< 20261015172146,NaN,NaN,NaN,NaN
< 20261015172147,NaN,NaN,NaN,NaN
< 20261015172148,NaN,NaN,NaN,NaN
< 20261015172149,NaN,NaN,NaN,NaN
< 20261015172150,NaN,NaN,NaN,NaN
< 20261015172151,NaN,NaN,NaN,NaN
< 20261015172152,NaN,NaN,NaN,NaN
< 20261015172153,NaN,NaN,NaN,NaN
< 20261015172154,NaN,NaN,NaN,NaN
< 20261015172155,NaN,NaN,NaN,NaN
< 20261015172156,NaN,NaN,NaN,NaN
< 20261015172157,NaN,NaN,NaN,NaN
< 20261015172158,NaN,NaN,NaN,NaN
< 20261015172159,NaN,NaN,NaN,NaN
< 20261015172200,NaN,NaN,NaN,NaN
< 20261015172201,NaN,NaN,NaN,NaN
< 20261015172202,NaN,NaN,NaN,NaN
< 20261015172203,NaN,NaN,NaN,NaN
< 20261015172204,NaN,NaN,NaN,NaN
< 20261015172205,NaN,NaN,NaN,NaN
< 20261015172206,NaN,NaN,NaN,NaN
< 20261015172207,NaN,NaN,NaN,NaN
< 20261015172208,NaN,NaN,NaN,NaN
< 20261015172209,NaN,NaN,NaN,NaN
< 20261015172210,NaN,NaN,NaN,NaN
< 20261015172211,NaN,NaN,NaN,NaN
< 20261015172212,NaN,NaN,NaN,NaN
< 20261015172213,NaN,NaN,NaN,NaN
< 20261015172214,NaN,NaN,NaN,NaN
< 20261015172215,NaN,NaN,NaN,NaN
< 20261015172216,NaN,NaN,NaN,NaN
< 20261015172217,NaN,NaN,NaN,NaN
< 20261015172218,NaN,NaN,NaN,NaN
< 20261015172219,NaN,NaN,NaN,NaN
< 20261015172220,NaN,NaN,NaN,NaN
< 20261015172221,NaN,NaN,NaN,NaN
< 20261015172222,NaN,NaN,NaN,NaN
< 20261015172223,NaN,NaN,NaN,NaN
< 20261015172224,NaN,NaN,NaN,NaN
< 20261015172225,NaN,NaN,NaN,NaN
< 20261015172226,NaN,NaN,NaN,NaN
< 20261015172227,NaN,NaN,NaN,NaN
< 20261015172228,NaN,NaN,NaN,NaN
< 20261015172229,NaN,NaN,NaN,NaN
< 20261015172230,NaN,NaN,NaN,NaN
< 20261015172231,NaN,NaN,NaN,NaN
< 20261015172232,NaN,NaN,NaN,NaN
< 20261015172233,NaN,NaN,NaN,NaN
< 20261015172234,NaN,NaN,NaN,NaN
< 20261015172235,NaN,NaN,NaN,NaN
< 20261015172236,NaN,NaN,NaN,NaN
< 20261015172237,NaN,NaN,NaN,NaN
< 20261015172238,NaN,NaN,NaN,NaN
< 20261015172239,NaN,NaN,NaN,NaN
< 20261015172240,NaN,NaN,NaN,NaN
< 20261015172241,NaN,NaN,NaN,NaN
< 20261015172242,NaN,NaN,NaN,NaN
< 20261015172243,NaN,NaN,NaN,NaN
< 20261015172244,NaN,NaN,NaN,NaN
< 20261015172245,NaN,NaN,NaN,NaN
< 20261015172246,NaN,NaN,NaN,NaN
< 20261015172247,NaN,NaN,NaN,NaN
< 20261015172248,NaN,NaN,NaN,NaN
< 20261015172249,NaN,NaN,NaN,NaN
< 20261015172250,NaN,NaN,NaN,NaN
< 20261015172251,NaN,NaN,NaN,NaN
< 20261015172252,NaN,NaN,NaN,NaN
< 20261015172253,NaN,NaN,NaN,NaN
< 20261015172254,NaN,NaN,NaN,NaN
< 20261015172255,NaN,NaN,NaN,NaN
< 20261015172256,NaN,NaN,NaN,NaN
< 20261015172257,NaN,NaN,NaN,NaN
< 20261015172258,NaN,NaN,NaN,NaN
< 20261015172259,NaN,NaN,NaN,NaN
< 20261015172300,NaN,NaN,NaN,NaN
< 20261015172301,NaN,NaN,NaN,NaN
< 20261015172302,NaN,NaN,NaN,NaN
< 20261015172303,NaN,NaN,NaN,NaN
< 20261015172304,NaN,NaN,NaN,NaN
< 20261015172305,NaN,NaN,NaN,NaN
< 20261015172306,NaN,NaN,NaN,NaN
< 20261015172307,NaN,NaN,NaN,NaN
< 20261015172308,NaN,NaN,NaN,NaN
< 20261015172309,NaN,NaN,NaN,NaN
< 20261015172310,NaN,NaN,NaN,NaN
< 20261015172311,NaN,NaN,NaN,NaN
< 20261015172312,NaN,NaN,NaN,NaN
< 20261015172313,NaN,NaN,NaN,NaN
< 20261015172314,NaN,NaN,NaN,NaN
< 20261015172315,NaN,NaN,NaN,NaN
< 20261015172316,NaN,NaN,NaN,NaN
< 20261015172317,NaN,NaN,NaN,NaN
< 20261015172318,NaN,NaN,NaN,NaN
< 20261015172319,NaN,NaN,NaN,NaN
< 20261015172320,NaN,NaN,NaN,NaN
< 20261015172321,NaN,NaN,NaN,NaN
< 20261015172322,NaN,NaN,NaN,NaN
< 20261015172323,NaN,NaN,NaN,NaN
< 20261015172324,NaN,NaN,NaN,NaN
< 20261015172325,NaN,NaN,NaN,NaN
< 20261015172326,NaN,NaN,NaN,NaN
< 20261015172327,NaN,NaN,NaN,NaN
< 20261015172328,NaN,NaN,NaN,NaN
< 20261015172329,NaN,NaN,NaN,NaN
< 20261015172330,NaN,NaN,NaN,NaN
< 20261015172331,NaN,NaN,NaN,NaN
< 20261015172332,NaN,NaN,NaN,NaN
< 20261015172333,NaN,NaN,NaN,NaN
< 20261015172334,NaN,NaN,NaN,NaN
< 20261015172335,NaN,NaN,NaN,NaN
< 20261015172336,NaN,NaN,NaN,NaN
< 20261015172337,NaN,NaN,NaN,NaN
< 20261015172338,NaN,NaN,NaN,NaN
< 20261015172339,NaN,NaN,NaN,NaN
< 20261015172340,NaN,NaN,NaN,NaN
< 20261015172341,NaN,NaN,NaN,NaN
< 20261015172342,NaN,NaN,NaN,NaN
< 20261015172343,NaN,NaN,NaN,NaN
< 20261015172344,NaN,NaN,NaN,NaN
< 20261015172345,NaN,NaN,NaN,NaN
< 20261015172346,NaN,NaN,NaN,NaN
< 20261015172347,NaN,NaN,NaN,NaN
< 20261015172348,NaN,NaN,NaN,NaN
< 20261015172349,NaN,NaN,NaN,NaN
< 20261015172350,NaN,NaN,NaN,NaN
< 20261015172351,NaN,NaN,NaN,NaN
< 20261015172352,NaN,NaN,NaN,NaN
< 20261015172353,NaN,NaN,NaN,NaN
< 20261015172354,NaN,NaN,NaN,NaN
< 20261015172355,NaN,NaN,NaN,NaN
< 20261015172356,NaN,NaN,NaN,NaN
< 20261015172357,NaN,NaN,NaN,NaN
< 20261015172358,NaN,NaN,NaN,NaN
< 20261015172359,NaN,NaN,NaN,NaN
< 20261015172400,NaN,NaN,NaN,NaN
< 20261015172401,NaN,NaN,NaN,NaN
< 20261015172402,NaN,NaN,NaN,NaN
< 20261015172403,NaN,NaN,NaN,NaN
< 20261015172404,NaN,NaN,NaN,NaN
< 20261015172405,NaN,NaN,NaN,NaN
< 20261015172406,NaN,NaN,NaN,NaN
< 20261015172407,NaN,NaN,NaN,NaN
< 20261015172408,NaN,NaN,NaN,NaN
< 20261015172409,NaN,NaN,NaN,NaN
< 20261015172410,NaN,NaN,NaN,NaN
< 20261015172411,NaN,NaN,NaN,NaN
< 20261015172412,NaN,NaN,NaN,NaN
< 20261015172413,NaN,NaN,NaN,NaN
< 20261015172414,NaN,NaN,NaN,NaN
< 20261015172415,NaN,NaN,NaN,NaN
< 20261015172416,NaN,NaN,NaN,NaN
< 20261015172417,NaN,NaN,NaN,NaN
< 20261015172418,NaN,NaN,NaN,NaN
< 20261015172419,NaN,NaN,NaN,NaN
< 20261015172420,NaN,NaN,NaN,NaN
< 20261015172421,NaN,NaN,NaN,NaN
< 20261015172422,NaN,NaN,NaN,NaN
< 20261015172423,NaN,NaN,NaN,NaN
< 20261015172424,NaN,NaN,NaN,NaN
< 20261015172425,NaN,NaN,NaN,NaN
< 20261015172426,NaN,NaN,NaN,NaN
< 20261015172427,NaN,NaN,NaN,NaN
< 20261015172428,NaN,NaN,NaN,NaN
< 20261015172429,NaN,NaN,NaN,NaN
< 20261015172430,NaN,NaN,NaN,NaN
< 20261015172431,NaN,NaN,NaN,NaN
< 20261015172432,NaN,NaN,NaN,NaN
< 20261015172433,NaN,NaN,NaN,NaN
< 20261015172434,NaN,NaN,NaN,NaN
< 20261015172435,NaN,NaN,NaN,NaN
< 20261015172436,NaN,NaN,NaN,NaN
< 20261015172437,NaN,NaN,NaN,NaN
< 20261015172438,NaN,NaN,NaN,NaN
< 20261015172439,NaN,NaN,NaN,NaN
< 20261015172440,NaN,NaN,NaN,NaN
< 20261015172441,NaN,NaN,NaN,NaN
< 20261015172442,NaN,NaN,NaN,NaN
< 20261015172443,NaN,NaN,NaN,NaN
< 20261015172444,NaN,NaN,NaN,NaN
< 20261015172445,NaN,NaN,NaN,NaN
< 20261015172446,NaN,NaN,NaN,NaN
< 20261015172447,NaN,NaN,NaN,NaN
< 20261015172448,NaN,NaN,NaN,NaN
< 20261015172449,NaN,NaN,NaN,NaN
< 20261015172450,NaN,NaN,NaN,NaN
< 20261015172451,NaN,NaN,NaN,NaN
< 20261015172452,NaN,NaN,NaN,NaN
< 20261015172453,NaN,NaN,NaN,NaN
< 20261015172454,NaN,NaN,NaN,NaN
< 20261015172455,NaN,NaN,NaN,NaN
< 20261015172456,NaN,NaN,NaN,NaN
< 20261015172457,NaN,NaN,NaN,NaN
< 20261015172458,NaN,NaN,NaN,NaN
< 20261015172459,NaN,NaN,NaN,NaN
< 20261015172500,NaN,NaN,NaN,NaN
< 20261015172501,NaN,NaN,NaN,NaN
< 20261015172502,NaN,NaN,NaN,NaN
< 20261015172503,NaN,NaN,NaN,NaN
< 20261015172504,NaN,NaN,NaN,NaN
< 20261015172505,NaN,NaN,NaN,NaN
< 20261015172506,NaN,NaN,NaN,NaN
< 20261015172507,NaN,NaN,NaN,NaN
< 20261015172508,NaN,NaN,NaN,NaN
< 20261015172509,NaN,NaN,NaN,NaN
< 20261015172510,NaN,NaN,NaN,NaN
< 20261015172511,NaN,NaN,NaN,NaN
< 20261015172512,NaN,NaN,NaN,NaN
< 20261015172513,NaN,NaN,NaN,NaN
< 20261015172514,NaN,NaN,NaN,NaN
< 20261015172515,NaN,NaN,NaN,NaN
< 20261015172516,NaN,NaN,NaN,NaN
< 20261015172517,NaN,NaN,NaN,NaN
< 20261015172518,NaN,NaN,NaN,NaN
< 20261015172519,NaN,NaN,NaN,NaN
< 20261015172520,NaN,NaN,NaN,NaN
< 20261015172521,NaN,NaN,NaN,NaN
< 20261015172522,NaN,NaN,NaN,NaN
< 20261015172523,NaN,NaN,NaN,NaN
< 20261015172524,NaN,NaN,NaN,NaN
< 20261015172525,NaN,NaN,NaN,NaN
< 20261015172526,NaN,NaN,NaN,NaN
< 20261015172527,NaN,NaN,NaN,NaN
< 20261015172528,NaN,NaN,NaN,NaN
< 20261015172529,NaN,NaN,NaN,NaN
< 20261015172530,NaN,NaN,NaN,NaN
< 20261015172531,NaN,NaN,NaN,NaN
< 20261015172532,NaN,NaN,NaN,NaN
< 20261015172533,NaN,NaN,NaN,NaN
< 20261015172534,NaN,NaN,NaN,NaN
< 20261015172535,NaN,NaN,NaN,NaN
< 20261015172536,NaN,NaN,NaN,NaN
< 20261015172537,NaN,NaN,NaN,NaN
< 20261015172538,NaN,NaN,NaN,NaN
< 20261015172539,NaN,NaN,NaN,NaN
< 20261015172540,NaN,NaN,NaN,NaN
< 20261015172541,NaN,NaN,NaN,NaN
< 20261015172542,NaN,NaN,NaN,NaN
< 20261015172543,NaN,NaN,NaN,NaN
< 20261015172544,NaN,NaN,NaN,NaN
< 20261015172545,NaN,NaN,NaN,NaN
< 20261015172546,NaN,NaN,NaN,NaN
< 20261015172547,NaN,NaN,NaN,NaN
< 20261015172548,NaN,NaN,NaN,NaN
< 20261015172549,NaN,NaN,NaN,NaN
< 20261015172550,NaN,NaN,NaN,NaN
< 20261015172551,NaN,NaN,NaN,NaN
< 20261015172552,NaN,NaN,NaN,NaN
< 20261015172553,NaN,NaN,NaN,NaN
< 20261015172554,NaN,NaN,NaN,NaN
< 20261015172555,NaN,NaN,NaN,NaN
< 20261015172556,NaN,NaN,NaN,NaN
< 20261015172557,NaN,NaN,NaN,NaN
< 20261015172558,NaN,NaN,NaN,NaN
< 20261015172559,NaN,NaN,NaN,NaN
< 20261015172600,NaN,NaN,NaN,NaN
< 20261015172601,NaN,NaN,NaN,NaN
< 20261015172602,NaN,NaN,NaN,NaN
< 20261015172603,NaN,NaN,NaN,NaN
< 20261015172604,NaN,NaN,NaN,NaN
< 20261015172605,NaN,NaN,NaN,NaN
< 20261015172606,NaN,NaN,NaN,NaN
< 20261015172607,NaN,NaN,NaN,NaN
< 20261015172608,NaN,NaN,NaN,NaN
< 20261015172609,NaN,NaN,NaN,NaN
< 20261015172610,NaN,NaN,NaN,NaN
< 20261015172611,NaN,NaN,NaN,NaN
< 20261015172612,NaN,NaN,NaN,NaN
< 20261015172613,NaN,NaN,NaN,NaN
< 20261015172614,NaN,NaN,NaN,NaN
< 20261015172615,NaN,NaN,NaN,NaN
< 20261015172616,NaN,NaN,NaN,NaN
< 20261015172617,NaN,NaN,NaN,NaN
< 20261015172618,NaN,NaN,NaN,NaN
< 20261015172619,NaN,NaN,NaN,NaN
< 20261015172620,NaN,NaN,NaN,NaN
< 20261015172621,NaN,NaN,NaN,NaN
< 20261015172622,NaN,NaN,NaN,NaN
< 20261015172623,NaN,NaN,NaN,NaN
< 20261015172624,NaN,NaN,NaN,NaN
< 20261015172625,NaN,NaN,NaN,NaN
< 20261015172626,NaN,NaN,NaN,NaN
< 20261015172627,NaN,NaN,NaN,NaN
< 20261015172628,NaN,NaN,NaN,NaN
< 20261015172629,NaN,NaN,NaN,NaN
< 20261015172630,NaN,NaN,NaN,NaN
< 20261015172631,NaN,NaN,NaN,NaN
< 20261015172632,NaN,NaN,NaN,NaN
< 20261015172633,NaN,NaN,NaN,NaN
< 20261015172634,NaN,NaN,NaN,NaN
< 20261015172635,NaN,NaN,NaN,NaN
< 20261015172636,NaN,NaN,NaN,NaN
< 20261015172637,NaN,NaN,NaN,NaN
< 20261015172638,NaN,NaN,NaN,NaN
< 20261015172639,NaN,NaN,NaN,NaN
< 20261015172640,NaN,NaN,NaN,NaN
< 20261015172641,NaN,NaN,NaN,NaN
< 20261015172642,NaN,NaN,NaN,NaN
< 20261015172643,NaN,NaN,NaN,NaN
< 20261015172644,NaN,NaN,NaN,NaN
< 20261015172645,NaN,NaN,NaN,NaN
< 20261015172646,NaN,NaN,NaN,NaN
< 20261015172647,NaN,NaN,NaN,NaN
< 20261015172648,NaN,NaN,NaN,NaN
< 20261015172649,NaN,NaN,NaN,NaN
< 20261015172650,NaN,NaN,NaN,NaN
< 20261015172651,NaN,NaN,NaN,NaN
< 20261015172652,NaN,NaN,NaN,NaN
< 20261015172653,NaN,NaN,NaN,NaN
< 20261015172654,NaN,NaN,NaN,NaN
< 20261015172655,NaN,NaN,NaN,NaN
< 20261015172656,NaN,NaN,NaN,NaN
< 20261015172657,NaN,NaN,NaN,NaN
< 20261015172658,NaN,NaN,NaN,NaN
< 20261015172659,NaN,NaN,NaN,NaN
< 20261015172700,NaN,NaN,NaN,NaN
< 20261015172701,NaN,NaN,NaN,NaN
< 20261015172702,NaN,NaN,NaN,NaN
< 20261015172703,NaN,NaN,NaN,NaN
< 20261015172704,NaN,NaN,NaN,NaN
< 20261015172705,NaN,NaN,NaN,NaN
< 20261015172706,NaN,NaN,NaN,NaN
< 20261015172707,NaN,NaN,NaN,NaN
< 20261015172708,NaN,NaN,NaN,NaN
< 20261015172709,NaN,NaN,NaN,NaN
< 20261015172710,NaN,NaN,NaN,NaN
< 20261015172711,NaN,NaN,NaN,NaN
< 20261015172712,NaN,NaN,NaN,NaN
< 20261015172713,NaN,NaN,NaN,NaN
< 20261015172714,NaN,NaN,NaN,NaN
< 20261015172715,NaN,NaN,NaN,NaN
< 20261015172716,NaN,NaN,NaN,NaN
< 20261015172717,NaN,NaN,NaN,NaN
< 20261015172718,NaN,NaN,NaN,NaN
< 20261015172719,NaN,NaN,NaN,NaN
< 20261015172720,NaN,NaN,NaN,NaN
< 20261015172721,NaN,NaN,NaN,NaN
< 20261015172722,NaN,NaN,NaN,NaN
< 20261015172723,NaN,NaN,NaN,NaN
< 20261015172724,NaN,NaN,NaN,NaN
< 20261015172725,NaN,NaN,NaN,NaN
< 20261015172726,NaN,NaN,NaN,NaN
< 20261015172727,NaN,NaN,NaN,NaN
< 20261015172728,NaN,NaN,NaN,NaN
< 20261015172729,NaN,NaN,NaN,NaN
< 20261015172730,NaN,NaN,NaN,NaN
< 20261015172731,NaN,NaN,NaN,NaN
< 20261015172732,NaN,NaN,NaN,NaN
< 20261015172733,NaN,NaN,NaN,NaN
< 20261015172734,NaN,NaN,NaN,NaN
< 20261015172735,NaN,NaN,NaN,NaN
< 20261015172736,NaN,NaN,NaN,NaN
< 20261015172737,NaN,NaN,NaN,NaN
< 20261015172738,NaN,NaN,NaN,NaN
< 20261015172739,NaN,NaN,NaN,NaN
< 20261015172740,NaN,NaN,NaN,NaN
< 20261015172741,NaN,NaN,NaN,NaN
< 20261015172742,NaN,NaN,NaN,NaN
< 20261015172743,NaN,NaN,NaN,NaN
< 20261015172744,NaN,NaN,NaN,NaN
< 20261015172745,NaN,NaN,NaN,NaN
< 20261015172746,NaN,NaN,NaN,NaN
< 20261015172747,NaN,NaN,NaN,NaN
< 20261015172748,NaN,NaN,NaN,NaN
< 20261015172749,NaN,NaN,NaN,NaN
< 20261015172750,NaN,NaN,NaN,NaN
< 20261015172751,NaN,NaN,NaN,NaN
< 20261015172752,NaN,NaN,NaN,NaN
< 20261015172753,NaN,NaN,NaN,NaN
< 20261015172754,NaN,NaN,NaN,NaN
< 20261015172755,NaN,NaN,NaN,NaN
< 20261015172756,NaN,NaN,NaN,NaN
< 20261015172757,NaN,NaN,NaN,NaN
< 20261015172758,NaN,NaN,NaN,NaN
< 20261015172759,NaN,NaN,NaN,NaN
< 20261015172800,NaN,NaN,NaN,NaN
< 20261015172801,NaN,NaN,NaN,NaN
< 20261015172802,NaN,NaN,NaN,NaN
< 20261015172803,NaN,NaN,NaN,NaN
< 20261015172804,NaN,NaN,NaN,NaN
< 20261015172805,NaN,NaN,NaN,NaN
< 20261015172806,NaN,NaN,NaN,NaN
< 20261015172807,NaN,NaN,NaN,NaN
< 20261015172808,NaN,NaN,NaN,NaN
< 20261015172809,NaN,NaN,NaN,NaN
< 20261015172810,NaN,NaN,NaN,NaN
< 20261015172811,NaN,NaN,NaN,NaN
< 20261015172812,NaN,NaN,NaN,NaN
< 20261015172813,NaN,NaN,NaN,NaN
< 20261015172814,NaN,NaN,NaN,NaN
< 20261015172815,NaN,NaN,NaN,NaN
< 20261015172816,NaN,NaN,NaN,NaN
< 20261015172817,NaN,NaN,NaN,NaN
< 20261015172818,NaN,NaN,NaN,NaN
< 20261015172819,NaN,NaN,NaN,NaN
< 20261015172820,NaN,NaN,NaN,NaN
< 20261015172821,NaN,NaN,NaN,NaN
< 20261015172822,NaN,NaN,NaN,NaN
< 20261015172823,NaN,NaN,NaN,NaN
< 20261015172824,NaN,NaN,NaN,NaN
< 20261015172825,NaN,NaN,NaN,NaN
< 20261015172826,NaN,NaN,NaN,NaN
< 20261015172827,NaN,NaN,NaN,NaN
< 20261015172828,NaN,NaN,NaN,NaN
< 20261015172829,NaN,NaN,NaN,NaN
< 20261015172830,NaN,NaN,NaN,NaN
< 20261015172831,NaN,NaN,NaN,NaN
< 20261015172832,NaN,NaN,NaN,NaN
< 20261015172833,NaN,NaN,NaN,NaN
< 20261015172834,NaN,NaN,NaN,NaN
< 20261015172835,NaN,NaN,NaN,NaN
< 20261015172836,NaN,NaN,NaN,NaN
< 20261015172837,NaN,NaN,NaN,NaN
< 20261015172838,NaN,NaN,NaN,NaN
< 20261015172839,NaN,NaN,NaN,NaN
< 20261015172840,NaN,NaN,NaN,NaN
< 20261015172841,NaN,NaN,NaN,NaN
< 20261015172842,NaN,NaN,NaN,NaN
< 20261015172843,NaN,NaN,NaN,NaN
< 20261015172844,NaN,NaN,NaN,NaN
< 20261015172845,NaN,NaN,NaN,NaN
< 20261015172846,NaN,NaN,NaN,NaN
< 20261015172847,NaN,NaN,NaN,NaN
< 20261015172848,NaN,NaN,NaN,NaN
< 20261015172849,NaN,NaN,NaN,NaN
< 20261015172850,NaN,NaN,NaN,NaN
< 20261015172851,NaN,NaN,NaN,NaN
< 20261015172852,NaN,NaN,NaN,NaN
< 20261015172853,NaN,NaN,NaN,NaN
< 20261015172854,NaN,NaN,NaN,NaN
< 20261015172855,NaN,NaN,NaN,NaN
< 20261015172856,NaN,NaN,NaN,NaN
< 20261015172857,NaN,NaN,NaN,NaN
< 20261015172858,NaN,NaN,NaN,NaN
< 20261015172859,NaN,NaN,NaN,NaN
< 20261015172900,NaN,NaN,NaN,NaN
< 20261015172901,NaN,NaN,NaN,NaN
< 20261015172902,NaN,NaN,NaN,NaN
< 20261015172903,NaN,NaN,NaN,NaN
< 20261015172904,NaN,NaN,NaN,NaN
< 20261015172905,NaN,NaN,NaN,NaN
< 20261015172906,NaN,NaN,NaN,NaN
< 20261015172907,NaN,NaN,NaN,NaN
< 20261015172908,NaN,NaN,NaN,NaN
< 20261015172909,NaN,NaN,NaN,NaN
< 20261015172910,NaN,NaN,NaN,NaN
< 20261015172911,NaN,NaN,NaN,NaN
< 20261015172912,NaN,NaN,NaN,NaN
< 20261015172913,NaN,NaN,NaN,NaN
< 20261015172914,NaN,NaN,NaN,NaN
< 20261015172915,NaN,NaN,NaN,NaN
< 20261015172916,NaN,NaN,NaN,NaN
< 20261015172917,NaN,NaN,NaN,NaN
< 20261015172918,NaN,NaN,NaN,NaN
< 20261015172919,NaN,NaN,NaN,NaN
< 20261015172920,NaN,NaN,NaN,NaN
< 20261015172921,NaN,NaN,NaN,NaN
< 20261015172922,NaN,NaN,NaN,NaN
< 20261015172923,NaN,NaN,NaN,NaN
< 20261015172924,NaN,NaN,NaN,NaN
< 20261015172925,NaN,NaN,NaN,NaN
< 20261015172926,NaN,NaN,NaN,NaN
< 20261015172927,NaN,NaN,NaN,NaN
< 20261015172928,NaN,NaN,NaN,NaN
< 20261015172929,NaN,NaN,NaN,NaN
< 20261015172930,NaN,NaN,NaN,NaN
< 20261015172931,NaN,NaN,NaN,NaN
< 20261015172932,NaN,NaN,NaN,NaN
< 20261015172933,NaN,NaN,NaN,NaN
< 20261015172934,NaN,NaN,NaN,NaN
< 20261015172935,NaN,NaN,NaN,NaN
< 20261015172936,NaN,NaN,NaN,NaN
< 20261015172937,NaN,NaN,NaN,NaN
< 20261015172938,NaN,NaN,NaN,NaN
< 20261015172939,NaN,NaN,NaN,NaN
< 20261015172940,NaN,NaN,NaN,NaN
< 20261015172941,NaN,NaN,NaN,NaN
< 20261015172942,NaN,NaN,NaN,NaN
< 20261015172943,NaN,NaN,NaN,NaN
< 20261015172944,NaN,NaN,NaN,NaN
< 20261015172945,NaN,NaN,NaN,NaN
< 20261015172946,NaN,NaN,NaN,NaN
< 20261015172947,NaN,NaN,NaN,NaN
< 20261015172948,NaN,NaN,NaN,NaN
< 20261015172949,NaN,NaN,NaN,NaN
< 20261015172950,NaN,NaN,NaN,NaN
< 20261015172951,NaN,NaN,NaN,NaN
< 20261015172952,NaN,NaN,NaN,NaN
< 20261015172953,NaN,NaN,NaN,NaN
< 20261015172954,NaN,NaN,NaN,NaN
< 20261015172955,NaN,NaN,NaN,NaN
< 20261015172956,NaN,NaN,NaN,NaN
< 20261015172957,NaN,NaN,NaN,NaN
< 20261015172958,NaN,NaN,NaN,NaN
< 20261015172959,NaN,NaN,NaN,NaN
< 20261015173000,NaN,NaN,NaN,NaN
< 20261015173001,NaN,NaN,NaN,NaN
< 20261015173002,NaN,NaN,NaN,NaN
< 20261015173003,NaN,NaN,NaN,NaN
< 20261015173004,NaN,NaN,NaN,NaN
< 20261015173005,NaN,NaN,NaN,NaN
< 20261015173006,NaN,NaN,NaN,NaN
< 20261015173007,NaN,NaN,NaN,NaN
< 20261015173008,NaN,NaN,NaN,NaN
< 20261015173009,NaN,NaN,NaN,NaN
< 20261015173010,NaN,NaN,NaN,NaN
< 20261015173011,NaN,NaN,NaN,NaN
< 20261015173012,NaN,NaN,NaN,NaN
< 20261015173013,NaN,NaN,NaN,NaN
< 20261015173014,NaN,NaN,NaN,NaN
< 20261015173015,NaN,NaN,NaN,NaN
< 20261015173016,NaN,NaN,NaN,NaN
< 20261015173017,NaN,NaN,NaN,NaN
< 20261015173018,NaN,NaN,NaN,NaN
< 20261015173019,NaN,NaN,NaN,NaN
< 20261015173020,NaN,NaN,NaN,NaN
< 20261015173021,NaN,NaN,NaN,NaN
< 20261015173022,NaN,NaN,NaN,NaN
< 20261015173023,NaN,NaN,NaN,NaN
< 20261015173024,NaN,NaN,NaN,NaN
< 20261015173025,NaN,NaN,NaN,NaN
< 20261015173026,NaN,NaN,NaN,NaN
< 20261015173027,NaN,NaN,NaN,NaN
< 20261015173028,NaN,NaN,NaN,NaN
< 20261015173029,NaN,NaN,NaN,NaN
< 20261015173030,NaN,NaN,NaN,NaN
< 20261015173031,NaN,NaN,NaN,NaN
< 20261015173032,NaN,NaN,NaN,NaN
< 20261015173033,NaN,NaN,NaN,NaN
< 20261015173034,NaN,NaN,NaN,NaN
< 20261015173035,NaN,NaN,NaN,NaN
< 20261015173036,NaN,NaN,NaN,NaN
< 20261015173037,NaN,NaN,NaN,NaN
< 20261015173038,NaN,NaN,NaN,NaN
< 20261015173039,NaN,NaN,NaN,NaN
< 20261015173040,NaN,NaN,NaN,NaN
< 20261015173041,NaN,NaN,NaN,NaN
< 20261015173042,NaN,NaN,NaN,NaN
< 20261015173043,NaN,NaN,NaN,NaN
< 20261015173044,NaN,NaN,NaN,NaN
< 20261015173045,NaN,NaN,NaN,NaN
< 20261015173046,NaN,NaN,NaN,NaN
< 20261015173047,NaN,NaN,NaN,NaN
< 20261015173048,NaN,NaN,NaN,NaN
< 20261015173049,NaN,NaN,NaN,NaN
< 20261015173050,NaN,NaN,NaN,NaN
< 20261015173051,NaN,NaN,NaN,NaN
< 20261015173052,NaN,NaN,NaN,NaN
< 20261015173053,NaN,NaN,NaN,NaN
< 20261015173054,NaN,NaN,NaN,NaN
< 20261015173055,NaN,NaN,NaN,NaN
< 20261015173056,NaN,NaN,NaN,NaN
< 20261015173057,NaN,NaN,NaN,NaN
< 20261015173058,NaN,NaN,NaN,NaN
< 20261015173059,NaN,NaN,NaN,NaN
< 20261015173100,NaN,NaN,NaN,NaN
< 20261015173101,NaN,NaN,NaN,NaN
< 20261015173102,NaN,NaN,NaN,NaN
< 20261015173103,NaN,NaN,NaN,NaN
< 20261015173104,NaN,NaN,NaN,NaN
< 20261015173105,NaN,NaN,NaN,NaN
< 20261015173106,NaN,NaN,NaN,NaN
< 20261015173107,NaN,NaN,NaN,NaN
< 20261015173108,NaN,NaN,NaN,NaN
< 20261015173109,NaN,NaN,NaN,NaN
< 20261015173110,NaN,NaN,NaN,NaN
< 20261015173111,NaN,NaN,NaN,NaN
< 20261015173112,NaN,NaN,NaN,NaN
< 20261015173113,NaN,NaN,NaN,NaN
< 20261015173114,NaN,NaN,NaN,NaN
< 20261015173115,NaN,NaN,NaN,NaN
< 20261015173116,NaN,NaN,NaN,NaN
< 20261015173117,NaN,NaN,NaN,NaN
< 20261015173118,NaN,NaN,NaN,NaN
< 20261015173119,NaN,NaN,NaN,NaN
< 20261015173120,NaN,NaN,NaN,NaN
< 20261015173121,NaN,NaN,NaN,NaN
< 20261015173122,NaN,NaN,NaN,NaN
< 20261015173123,NaN,NaN,NaN,NaN
< 20261015173124,NaN,NaN,NaN,NaN
< 20261015173125,NaN,NaN,NaN,NaN
< 20261015173126,NaN,NaN,NaN,NaN
< 20261015173127,NaN,NaN,NaN,NaN
< 20261015173128,NaN,NaN,NaN,NaN
< 20261015173129,NaN,NaN,NaN,NaN
< 20261015173130,NaN,NaN,NaN,NaN
< 20261015173131,NaN,NaN,NaN,NaN
< 20261015173132,NaN,NaN,NaN,NaN
< 20261015173133,NaN,NaN,NaN,NaN
< 20261015173134,NaN,NaN,NaN,NaN
< 20261015173135,NaN,NaN,NaN,NaN
< 20261015173136,NaN,NaN,NaN,NaN
< 20261015173137,NaN,NaN,NaN,NaN
< 20261015173138,NaN,NaN,NaN,NaN
< 20261015173139,NaN,NaN,NaN,NaN
< 20261015173140,NaN,NaN,NaN,NaN
< 20261015173141,NaN,NaN,NaN,NaN
< 20261015173142,NaN,NaN,NaN,NaN
< 20261015173143,NaN,NaN,NaN,NaN
< 20261015173144,NaN,NaN,NaN,NaN
< 20261015173145,NaN,NaN,NaN,NaN
< 20261015173146,NaN,NaN,NaN,NaN
< 20261015173147,NaN,NaN,NaN,NaN
< 20261015173148,NaN,NaN,NaN,NaN
< 20261015173149,NaN,NaN,NaN,NaN
< 20261015173150,NaN,NaN,NaN,NaN
< 20261015173151,NaN,NaN,NaN,NaN
< 20261015173152,NaN,NaN,NaN,NaN
< 20261015173153,NaN,NaN,NaN,NaN
< 20261015173154,NaN,NaN,NaN,NaN
< 20261015173155,NaN,NaN,NaN,NaN
< 20261015173156,NaN,NaN,NaN,NaN
< 20261015173157,NaN,NaN,NaN,NaN
< 20261015173158,NaN,NaN,NaN,NaN
< 20261015173159,NaN,NaN,NaN,NaN
< 20261015173200,NaN,NaN,NaN,NaN
< 20261015173201,NaN,NaN,NaN,NaN
< 20261015173202,NaN,NaN,NaN,NaN
< 20261015173203,NaN,NaN,NaN,NaN
< 20261015173204,NaN,NaN,NaN,NaN
< 20261015173205,NaN,NaN,NaN,NaN
< 20261015173206,NaN,NaN,NaN,NaN
< 20261015173207,NaN,NaN,NaN,NaN
< 20261015173208,NaN,NaN,NaN,NaN
< 20261015173209,NaN,NaN,NaN,NaN
< 20261015173210,NaN,NaN,NaN,NaN
< 20261015173211,NaN,NaN,NaN,NaN
< 20261015173212,NaN,NaN,NaN,NaN
< 20261015173213,NaN,NaN,NaN,NaN
< 20261015173214,NaN,NaN,NaN,NaN
< 20261015173215,NaN,NaN,NaN,NaN
< 20261015173216,NaN,NaN,NaN,NaN
< 20261015173217,NaN,NaN,NaN,NaN
< 20261015173218,NaN,NaN,NaN,NaN
< 20261015173219,NaN,NaN,NaN,NaN
< 20261015173220,NaN,NaN,NaN,NaN
< 20261015173221,NaN,NaN,NaN,NaN
< 20261015173222,NaN,NaN,NaN,NaN
< 20261015173223,NaN,NaN,NaN,NaN
< 20261015173224,NaN,NaN,NaN,NaN
< 20261015173225,NaN,NaN,NaN,NaN
< 20261015173226,NaN,NaN,NaN,NaN
< 20261015173227,NaN,NaN,NaN,NaN
< 20261015173228,NaN,NaN,NaN,NaN
< 20261015173229,NaN,NaN,NaN,NaN
< 20261015173230,NaN,NaN,NaN,NaN
< 20261015173231,NaN,NaN,NaN,NaN
< 20261015173232,NaN,NaN,NaN,NaN
< 20261015173233,NaN,NaN,NaN,NaN
< 20261015173234,NaN,NaN,NaN,NaN
< 20261015173235,NaN,NaN,NaN,NaN
< 20261015173236,NaN,NaN,NaN,NaN
< 20261015173237,NaN,NaN,NaN,NaN
< 20261015173238,NaN,NaN,NaN,NaN
< 20261015173239,NaN,NaN,NaN,NaN
< 20261015173240,NaN,NaN,NaN,NaN
< 20261015173241,NaN,NaN,NaN,NaN
< 20261015173242,NaN,NaN,NaN,NaN
< 20261015173243,NaN,NaN,NaN,NaN
< 20261015173244,NaN,NaN,NaN,NaN
< 20261015173245,NaN,NaN,NaN,NaN
< 20261015173246,NaN,NaN,NaN,NaN
< 20261015173247,NaN,NaN,NaN,NaN
< 20261015173248,NaN,NaN,NaN,NaN
< 20261015173249,NaN,NaN,NaN,NaN
< 20261015173250,NaN,NaN,NaN,NaN
< 20261015173251,NaN,NaN,NaN,NaN
< 20261015173252,NaN,NaN,NaN,NaN
< 20261015173253,NaN,NaN,NaN,NaN
< 20261015173254,NaN,NaN,NaN,NaN
< 20261015173255,NaN,NaN,NaN,NaN
< 20261015173256,NaN,NaN,NaN,NaN
< 20261015173257,NaN,NaN,NaN,NaN
< 20261015173258,NaN,NaN,NaN,NaN
< 20261015173259,NaN,NaN,NaN,NaN
< 20261015173300,NaN,NaN,NaN,NaN
< 20261015173301,NaN,NaN,NaN,NaN
< 20261015173302,NaN,NaN,NaN,NaN
< 20261015173303,NaN,NaN,NaN,NaN
< 20261015173304,NaN,NaN,NaN,NaN
< 20261015173305,NaN,NaN,NaN,NaN
< 20261015173306,NaN,NaN,NaN,NaN
< 20261015173307,NaN,NaN,NaN,NaN
< 20261015173308,NaN,NaN,NaN,NaN
< 20261015173309,NaN,NaN,NaN,NaN
< 20261015173310,NaN,NaN,NaN,NaN
< 20261015173311,NaN,NaN,NaN,NaN
< 20261015173312,NaN,NaN,NaN,NaN
< 20261015173313,NaN,NaN,NaN,NaN
< 20261015173314,NaN,NaN,NaN,NaN
< 20261015173315,NaN,NaN,NaN,NaN
< 20261015173316,NaN,NaN,NaN,NaN
< 20261015173317,NaN,NaN,NaN,NaN
< 20261015173318,NaN,NaN,NaN,NaN
< 20261015173319,NaN,NaN,NaN,NaN
< 20261015173320,NaN,NaN,NaN,NaN
< 20261015173321,NaN,NaN,NaN,NaN
< 20261015173322,NaN,NaN,NaN,NaN
< 20261015173323,NaN,NaN,NaN,NaN
< 20261015173324,NaN,NaN,NaN,NaN
< 20261015173325,NaN,NaN,NaN,NaN
< 20261015173326,NaN,NaN,NaN,NaN
< 20261015173327,NaN,NaN,NaN,NaN
< 20261015173328,NaN,NaN,NaN,NaN
< 20261015173329,NaN,NaN,NaN,NaN
< 20261015173330,NaN,NaN,NaN,NaN
< 20261015173331,NaN,NaN,NaN,NaN
< 20261015173332,NaN,NaN,NaN,NaN
< 20261015173333,NaN,NaN,NaN,NaN
< 20261015173334,NaN,NaN,NaN,NaN
< 20261015173335,NaN,NaN,NaN,NaN
< 20261015173336,NaN,NaN,NaN,NaN
< 20261015173337,NaN,NaN,NaN,NaN
< 20261015173338,NaN,NaN,NaN,NaN
< 20261015173339,NaN,NaN,NaN,NaN
< 20261015173340,NaN,NaN,NaN,NaN
< 20261015173341,NaN,NaN,NaN,NaN
< 20261015173342,NaN,NaN,NaN,NaN
< 20261015173343,NaN,NaN,NaN,NaN
< 20261015173344,NaN,NaN,NaN,NaN
< 20261015173345,NaN,NaN,NaN,NaN
< 20261015173346,NaN,NaN,NaN,NaN
< 20261015173347,NaN,NaN,NaN,NaN
< 20261015173348,NaN,NaN,NaN,NaN
< 20261015173349,NaN,NaN,NaN,NaN
< 20261015173350,NaN,NaN,NaN,NaN
< 20261015173351,NaN,NaN,NaN,NaN
< 20261015173352,NaN,NaN,NaN,NaN
< 20261015173353,NaN,NaN,NaN,NaN
< 20261015173354,NaN,NaN,NaN,NaN
< 20261015173355,NaN,NaN,NaN,NaN
< 20261015173356,NaN,NaN,NaN,NaN
< 20261015173357,NaN,NaN,NaN,NaN
< 20261015173358,NaN,NaN,NaN,NaN
< 20261015173359,NaN,NaN,NaN,NaN
< 20261015173400,NaN,NaN,NaN,NaN
< 20261015173401,NaN,NaN,NaN,NaN
< 20261015173402,NaN,NaN,NaN,NaN
< 20261015173403,NaN,NaN,NaN,NaN
< 20261015173404,NaN,NaN,NaN,NaN
< 20261015173405,NaN,NaN,NaN,NaN
< 20261015173406,NaN,NaN,NaN,NaN
< 20261015173407,NaN,NaN,NaN,NaN
< 20261015173408,NaN,NaN,NaN,NaN
< 20261015173409,NaN,NaN,NaN,NaN
< 20261015173410,NaN,NaN,NaN,NaN
< 20261015173411,NaN,NaN,NaN,NaN
< 20261015173412,NaN,NaN,NaN,NaN
< 20261015173413,NaN,NaN,NaN,NaN
< 20261015173414,NaN,NaN,NaN,NaN
< 20261015173415,NaN,NaN,NaN,NaN
< 20261015173416,NaN,NaN,NaN,NaN
< 20261015173417,NaN,NaN,NaN,NaN
< 20261015173418,NaN,NaN,NaN,NaN
< 20261015173419,NaN,NaN,NaN,NaN
< 20261015173420,NaN,NaN,NaN,NaN
< 20261015173421,NaN,NaN,NaN,NaN
< 20261015173422,NaN,NaN,NaN,NaN
< 20261015173423,NaN,NaN,NaN,NaN
< 20261015173424,NaN,NaN,NaN,NaN
< 20261015173425,NaN,NaN,NaN,NaN
< 20261015173426,NaN,NaN,NaN,NaN
< 20261015173427,NaN,NaN,NaN,NaN
< 20261015173428,NaN,NaN,NaN,NaN
< 20261015173429,NaN,NaN,NaN,NaN
< 20261015173430,NaN,NaN,NaN,NaN
< 20261015173431,NaN,NaN,NaN,NaN
< 20261015173432,NaN,NaN,NaN,NaN
< 20261015173433,NaN,NaN,NaN,NaN
< 20261015173434,NaN,NaN,NaN,NaN
< 20261015173435,NaN,NaN,NaN,NaN
< 20261015173436,NaN,NaN,NaN,NaN
< 20261015173437,NaN,NaN,NaN,NaN
< 20261015173438,NaN,NaN,NaN,NaN
< 20261015173439,NaN,NaN,NaN,NaN
< 20261015173440,NaN,NaN,NaN,NaN
< 20261015173441,NaN,NaN,NaN,NaN
< 20261015173442,NaN,NaN,NaN,NaN
< 20261015173443,NaN,NaN,NaN,NaN
< 20261015173444,NaN,NaN,NaN,NaN
< 20261015173445,NaN,NaN,NaN,NaN
< 20261015173446,NaN,NaN,NaN,NaN
< 20261015173447,NaN,NaN,NaN,NaN
< 20261015173448,NaN,NaN,NaN,NaN
< 20261015173449,NaN,NaN,NaN,NaN
< 20261015173450,NaN,NaN,NaN,NaN
< 20261015173451,NaN,NaN,NaN,NaN
< 20261015173452,NaN,NaN,NaN,NaN
< 20261015173453,NaN,NaN,NaN,NaN
< 20261015173454,NaN,NaN,NaN,NaN
< 20261015173455,NaN,NaN,NaN,NaN
< 20261015173456,NaN,NaN,NaN,NaN
< 20261015173457,NaN,NaN,NaN,NaN
< 20261015173458,NaN,NaN,NaN,NaN
< 20261015173459,NaN,NaN,NaN,NaN
< 20261015173500,NaN,NaN,NaN,NaN
< 20261015173501,NaN,NaN,NaN,NaN
< 20261015173502,NaN,NaN,NaN,NaN
< 20261015173503,NaN,NaN,NaN,NaN
< 20261015173504,NaN,NaN,NaN,NaN
< 20261015173505,NaN,NaN,NaN,NaN
< 20261015173506,NaN,NaN,NaN,NaN
< 20261015173507,NaN,NaN,NaN,NaN
< 20261015173508,NaN,NaN,NaN,NaN
< 20261015173509,NaN,NaN,NaN,NaN
< 20261015173510,NaN,NaN,NaN,NaN
< 20261015173511,NaN,NaN,NaN,NaN
< 20261015173512,NaN,NaN,NaN,NaN
< 20261015173513,NaN,NaN,NaN,NaN
< 20261015173514,NaN,NaN,NaN,NaN
< 20261015173515,NaN,NaN,NaN,NaN
< 20261015173516,NaN,NaN,NaN,NaN
< 20261015173517,NaN,NaN,NaN,NaN
< 20261015173518,NaN,NaN,NaN,NaN
< 20261015173519,NaN,NaN,NaN,NaN
< 20261015173520,NaN,NaN,NaN,NaN
< 20261015173521,NaN,NaN,NaN,NaN
< 20261015173522,NaN,NaN,NaN,NaN
< 20261015173523,NaN,NaN,NaN,NaN
< 20261015173524,NaN,NaN,NaN,NaN
< 20261015173525,NaN,NaN,NaN,NaN
< 20261015173526,NaN,NaN,NaN,NaN
< 20261015173527,NaN,NaN,NaN,NaN
< 20261015173528,NaN,NaN,NaN,NaN
< 20261015173529,NaN,NaN,NaN,NaN
< 20261015173530,NaN,NaN,NaN,NaN
< 20261015173531,NaN,NaN,NaN,NaN
< 20261015173532,NaN,NaN,NaN,NaN
< 20261015173533,NaN,NaN,NaN,NaN
< 20261015173534,NaN,NaN,NaN,NaN
< 20261015173535,NaN,NaN,NaN,NaN
< 20261015173536,NaN,NaN,NaN,NaN
< 20261015173537,NaN,NaN,NaN,NaN
< 20261015173538,NaN,NaN,NaN,NaN
< 20261015173539,NaN,NaN,NaN,NaN
< 20261015173540,NaN,NaN,NaN,NaN
< 20261015173541,NaN,NaN,NaN,NaN
< 20261015173542,NaN,NaN,NaN,NaN
< 20261015173543,NaN,NaN,NaN,NaN
< 20261015173544,NaN,NaN,NaN,NaN
< 20261015173545,NaN,NaN,NaN,NaN
< 20261015173546,NaN,NaN,NaN,NaN
< 20261015173547,NaN,NaN,NaN,NaN
< 20261015173548,NaN,NaN,NaN,NaN
< 20261015173549,NaN,NaN,NaN,NaN
< 20261015173550,NaN,NaN,NaN,NaN
< 20261015173551,NaN,NaN,NaN,NaN
< 20261015173552,NaN,NaN,NaN,NaN
< 20261015173553,NaN,NaN,NaN,NaN
< 20261015173554,NaN,NaN,NaN,NaN
< 20261015173555,NaN,NaN,NaN,NaN
< 20261015173556,NaN,NaN,NaN,NaN
< 20261015173557,NaN,NaN,NaN,NaN
< 20261015173558,NaN,NaN,NaN,NaN
< 20261015173559,NaN,NaN,NaN,NaN
< 20261015173600,NaN,NaN,NaN,NaN
< 20261015173601,NaN,NaN,NaN,NaN
< 20261015173602,NaN,NaN,NaN,NaN
< 20261015173603,NaN,NaN,NaN,NaN
< 20261015173604,NaN,NaN,NaN,NaN
< 20261015173605,NaN,NaN,NaN,NaN
< 20261015173606,NaN,NaN,NaN,NaN
< 20261015173607,NaN,NaN,NaN,NaN
< 20261015173608,NaN,NaN,NaN,NaN
< 20261015173609,NaN,NaN,NaN,NaN
< 20261015173610,NaN,NaN,NaN,NaN
< 20261015173611,NaN,NaN,NaN,NaN
< 20261015173612,NaN,NaN,NaN,NaN
< 20261015173613,NaN,NaN,NaN,NaN
< 20261015173614,NaN,NaN,NaN,NaN
< 20261015173615,NaN,NaN,NaN,NaN
< 20261015173616,NaN,NaN,NaN,NaN
< 20261015173617,NaN,NaN,NaN,NaN
< 20261015173618,NaN,NaN,NaN,NaN
< 20261015173619,NaN,NaN,NaN,NaN
< 20261015173620,NaN,NaN,NaN,NaN
< 20261015173621,NaN,NaN,NaN,NaN
< 20261015173622,NaN,NaN,NaN,NaN
< 20261015173623,NaN,NaN,NaN,NaN
< 20261015173624,NaN,NaN,NaN,NaN
< 20261015173625,NaN,NaN,NaN,NaN
< 20261015173626,NaN,NaN,NaN,NaN
< 20261015173627,NaN,NaN,NaN,NaN
< 20261015173628,NaN,NaN,NaN,NaN
< 20261015173629,NaN,NaN,NaN,NaN
< 20261015173630,NaN,NaN,NaN,NaN
< 20261015173631,NaN,NaN,NaN,NaN
< 20261015173632,NaN,NaN,NaN,NaN
< 20261015173633,NaN,NaN,NaN,NaN
< 20261015173634,NaN,NaN,NaN,NaN
< 20261015173635,NaN,NaN,NaN,NaN
< 20261015173636,NaN,NaN,NaN,NaN
< 20261015173637,NaN,NaN,NaN,NaN
< 20261015173638,NaN,NaN,NaN,NaN
< 20261015173639,NaN,NaN,NaN,NaN
< 20261015173640,NaN,NaN,NaN,NaN
< 20261015173641,NaN,NaN,NaN,NaN
< 20261015173642,NaN,NaN,NaN,NaN
< 20261015173643,NaN,NaN,NaN,NaN
< 20261015173644,NaN,NaN,NaN,NaN
< 20261015173645,NaN,NaN,NaN,NaN
< 20261015173646,NaN,NaN,NaN,NaN
< 20261015173647,NaN,NaN,NaN,NaN
< 20261015173648,NaN,NaN,NaN,NaN
< 20261015173649,NaN,NaN,NaN,NaN
< 20261015173650,NaN,NaN,NaN,NaN
< 20261015173651,NaN,NaN,NaN,NaN
< 20261015173652,NaN,NaN,NaN,NaN
< 20261015173653,NaN,NaN,NaN,NaN
< 20261015173654,NaN,NaN,NaN,NaN
< 20261015173655,NaN,NaN,NaN,NaN
< 20261015173656,NaN,NaN,NaN,NaN
< 20261015173657,NaN,NaN,NaN,NaN
< 20261015173658,NaN,NaN,NaN,NaN
< 20261015173659,NaN,NaN,NaN,NaN
< 20261015173700,NaN,NaN,NaN,NaN
< 20261015173701,NaN,NaN,NaN,NaN
< 20261015173702,NaN,NaN,NaN,NaN
< 20261015173703,NaN,NaN,NaN,NaN
< 20261015173704,NaN,NaN,NaN,NaN
< 20261015173705,NaN,NaN,NaN,NaN
< 20261015173706,NaN,NaN,NaN,NaN
< 20261015173707,NaN,NaN,NaN,NaN
< 20261015173708,NaN,NaN,NaN,NaN
< 20261015173709,NaN,NaN,NaN,NaN
< 20261015173710,NaN,NaN,NaN,NaN
< 20261015173711,NaN,NaN,NaN,NaN
< 20261015173712,NaN,NaN,NaN,NaN
< 20261015173713,NaN,NaN,NaN,NaN
< 20261015173714,NaN,NaN,NaN,NaN
< 20261015173715,NaN,NaN,NaN,NaN
< 20261015173716,NaN,NaN,NaN,NaN
< 20261015173717,NaN,NaN,NaN,NaN
< 20261015173718,NaN,NaN,NaN,NaN
< 20261015173719,NaN,NaN,NaN,NaN
< 20261015173720,NaN,NaN,NaN,NaN
< 20261015173721,NaN,NaN,NaN,NaN
< 20261015173722,NaN,NaN,NaN,NaN
< 20261015173723,NaN,NaN,NaN,NaN
< 20261015173724,NaN,NaN,NaN,NaN
< 20261015173725,NaN,NaN,NaN,NaN
< 20261015173726,NaN,NaN,NaN,NaN
< 20261015173727,NaN,NaN,NaN,NaN
< 20261015173728,NaN,NaN,NaN,NaN
< 20261015173729,NaN,NaN,NaN,NaN
< 20261015173730,NaN,NaN,NaN,NaN
< 20261015173731,NaN,NaN,NaN,NaN
< 20261015173732,NaN,NaN,NaN,NaN
< 20261015173733,NaN,NaN,NaN,NaN
< 20261015173734,NaN,NaN,NaN,NaN
< 20261015173735,NaN,NaN,NaN,NaN
< 20261015173736,NaN,NaN,NaN,NaN
< 20261015173737,NaN,NaN,NaN,NaN
< 20261015173738,NaN,NaN,NaN,NaN
< 20261015173739,NaN,NaN,NaN,NaN
< 20261015173740,NaN,NaN,NaN,NaN
< 20261015173741,NaN,NaN,NaN,NaN
< 20261015173742,NaN,NaN,NaN,NaN
< 20261015173743,NaN,NaN,NaN,NaN
< 20261015173744,NaN,NaN,NaN,NaN
< 20261015173745,NaN,NaN,NaN,NaN
< 20261015173746,NaN,NaN,NaN,NaN
< 20261015173747,NaN,NaN,NaN,NaN
< 20261015173748,NaN,NaN,NaN,NaN
< 20261015173749,NaN,NaN,NaN,NaN
< 20261015173750,NaN,NaN,NaN,NaN
< 20261015173751,NaN,NaN,NaN,NaN
< 20261015173752,NaN,NaN,NaN,NaN
< 20261015173753,NaN,NaN,NaN,NaN
< 20261015173754,NaN,NaN,NaN,NaN
< 20261015173755,NaN,NaN,NaN,NaN
< 20261015173756,NaN,NaN,NaN,NaN
< 20261015173757,NaN,NaN,NaN,NaN
< 20261015173758,NaN,NaN,NaN,NaN
< 20261015173759,NaN,NaN,NaN,NaN
< 20261015173800,NaN,NaN,NaN,NaN
< 20261015173801,NaN,NaN,NaN,NaN
< 20261015173802,NaN,NaN,NaN,NaN
< 20261015173803,NaN,NaN,NaN,NaN
< 20261015173804,NaN,NaN,NaN,NaN
< 20261015173805,NaN,NaN,NaN,NaN
< 20261015173806,NaN,NaN,NaN,NaN
< 20261015173807,NaN,NaN,NaN,NaN
< 20261015173808,NaN,NaN,NaN,NaN
< 20261015173809,NaN,NaN,NaN,NaN
< 20261015173810,NaN,NaN,NaN,NaN
< 20261015173811,NaN,NaN,NaN,NaN
< 20261015173812,NaN,NaN,NaN,NaN
< 20261015173813,NaN,NaN,NaN,NaN
< 20261015173814,NaN,NaN,NaN,NaN
< 20261015173815,NaN,NaN,NaN,NaN
< 20261015173816,NaN,NaN,NaN,NaN
< 20261015173817,NaN,NaN,NaN,NaN
< 20261015173818,NaN,NaN,NaN,NaN
< 20261015173819,NaN,NaN,NaN,NaN
< 20261015173820,NaN,NaN,NaN,NaN
< 20261015173821,NaN,NaN,NaN,NaN
< 20261015173822,NaN,NaN,NaN,NaN
< 20261015173823,NaN,NaN,NaN,NaN
< 20261015173824,NaN,NaN,NaN,NaN
< 20261015173825,NaN,NaN,NaN,NaN
< 20261015173826,NaN,NaN,NaN,NaN
< 20261015173827,NaN,NaN,NaN,NaN
< 20261015173828,NaN,NaN,NaN,NaN
< 20261015173829,NaN,NaN,NaN,NaN
< 20261015173830,NaN,NaN,NaN,NaN
< 20261015173831,NaN,NaN,NaN,NaN
< 20261015173832,NaN,NaN,NaN,NaN
< 20261015173833,NaN,NaN,NaN,NaN
< 20261015173834,NaN,NaN,NaN,NaN
< 20261015173835,NaN,NaN,NaN,NaN
< 20261015173836,NaN,NaN,NaN,NaN
< 20261015173837,NaN,NaN,NaN,NaN
< 20261015173838,NaN,NaN,NaN,NaN
< 20261015173839,NaN,NaN,NaN,NaN
< 20261015173840,NaN,NaN,NaN,NaN
< 20261015173841,NaN,NaN,NaN,NaN
< 20261015173842,NaN,NaN,NaN,NaN
< 20261015173843,NaN,NaN,NaN,NaN
< 20261015173844,NaN,NaN,NaN,NaN
< 20261015173845,NaN,NaN,NaN,NaN
< 20261015173846,NaN,NaN,NaN,NaN
< 20261015173847,NaN,NaN,NaN,NaN
< 20261015173848,NaN,NaN,NaN,NaN
< 20261015173849,NaN,NaN,NaN,NaN
< 20261015173850,NaN,NaN,NaN,NaN
< 20261015173851,NaN,NaN,NaN,NaN
< 20261015173852,NaN,NaN,NaN,NaN
< 20261015173853,NaN,NaN,NaN,NaN
< 20261015173854,NaN,NaN,NaN,NaN
< 20261015173855,NaN,NaN,NaN,NaN
< 20261015173856,NaN,NaN,NaN,NaN
< 20261015173857,NaN,NaN,NaN,NaN
< 20261015173858,NaN,NaN,NaN,NaN
< 20261015173859,NaN,NaN,NaN,NaN
< 20261015173900,NaN,NaN,NaN,NaN
< 20261015173901,NaN,NaN,NaN,NaN
< 20261015173902,NaN,NaN,NaN,NaN
< 20261015173903,NaN,NaN,NaN,NaN
< 20261015173904,NaN,NaN,NaN,NaN
< 20261015173905,NaN,NaN,NaN,NaN
< 20261015173906,NaN,NaN,NaN,NaN
< 20261015173907,NaN,NaN,NaN,NaN
< 20261015173908,NaN,NaN,NaN,NaN
< 20261015173909,NaN,NaN,NaN,NaN
< 20261015173910,NaN,NaN,NaN,NaN
< 20261015173911,NaN,NaN,NaN,NaN
< 20261015173912,NaN,NaN,NaN,NaN
< 20261015173913,NaN,NaN,NaN,NaN
< 20261015173914,NaN,NaN,NaN,NaN
< 20261015173915,NaN,NaN,NaN,NaN
< 20261015173916,NaN,NaN,NaN,NaN
< 20261015173917,NaN,NaN,NaN,NaN
< 20261015173918,NaN,NaN,NaN,NaN
< 20261015173919,NaN,NaN,NaN,NaN
< 20261015173920,NaN,NaN,NaN,NaN
< 20261015173921,NaN,NaN,NaN,NaN
< 20261015173922,NaN,NaN,NaN,NaN
< 20261015173923,NaN,NaN,NaN,NaN
< 20261015173924,NaN,NaN,NaN,NaN
< 20261015173925,NaN,NaN,NaN,NaN
< 20261015173926,NaN,NaN,NaN,NaN
< 20261015173927,NaN,NaN,NaN,NaN
< 20261015173928,NaN,NaN,NaN,NaN
< 20261015173929,NaN,NaN,NaN,NaN
< 20261015173930,NaN,NaN,NaN,NaN
< 20261015173931,NaN,NaN,NaN,NaN
< 20261015173932,NaN,NaN,NaN,NaN
< 20261015173933,NaN,NaN,NaN,NaN
< 20261015173934,NaN,NaN,NaN,NaN
< 20261015173935,NaN,NaN,NaN,NaN
< 20261015173936,NaN,NaN,NaN,NaN
< 20261015173937,NaN,NaN,NaN,NaN
< 20261015173938,NaN,NaN,NaN,NaN
< 20261015173939,NaN,NaN,NaN,NaN
< 20261015173940,NaN,NaN,NaN,NaN
< 20261015173941,NaN,NaN,NaN,NaN
< 20261015173942,NaN,NaN,NaN,NaN
< 20261015173943,NaN,NaN,NaN,NaN
< 20261015173944,NaN,NaN,NaN,NaN
< 20261015173945,NaN,NaN,NaN,NaN
< 20261015173946,NaN,NaN,NaN,NaN
< 20261015173947,NaN,NaN,NaN,NaN
< 20261015173948,NaN,NaN,NaN,NaN
< 20261015173949,NaN,NaN,NaN,NaN
< 20261015173950,NaN,NaN,NaN,NaN
< 20261015173951,NaN,NaN,NaN,NaN
< 20261015173952,NaN,NaN,NaN,NaN
< 20261015173953,NaN,NaN,NaN,NaN
< 20261015173954,NaN,NaN,NaN,NaN
< 20261015173955,NaN,NaN,NaN,NaN
< 20261015173956,NaN,NaN,NaN,NaN
< 20261015173957,NaN,NaN,NaN,NaN
< 20261015173958,NaN,NaN,NaN,NaN
< 20261015173959,NaN,NaN,NaN,NaN
< 20261015174000,NaN,NaN,NaN,NaN
< 20261015174001,NaN,NaN,NaN,NaN
< 20261015174002,NaN,NaN,NaN,NaN
< 20261015174003,NaN,NaN,NaN,NaN
< 20261015174004,NaN,NaN,NaN,NaN
< 20261015174005,NaN,NaN,NaN,NaN
< 20261015174006,NaN,NaN,NaN,NaN
< 20261015174007,NaN,NaN,NaN,NaN
< 20261015174008,NaN,NaN,NaN,NaN
< 20261015174009,NaN,NaN,NaN,NaN
< 20261015174010,NaN,NaN,NaN,NaN
< 20261015174011,NaN,NaN,NaN,NaN
< 20261015174012,NaN,NaN,NaN,NaN
< 20261015174013,NaN,NaN,NaN,NaN
< 20261015174014,NaN,NaN,NaN,NaN
< 20261015174015,NaN,NaN,NaN,NaN
< 20261015174016,NaN,NaN,NaN,NaN
< 20261015174017,NaN,NaN,NaN,NaN
< 20261015174018,NaN,NaN,NaN,NaN
< 20261015174019,NaN,NaN,NaN,NaN
< 20261015174020,NaN,NaN,NaN,NaN
< 20261015174021,NaN,NaN,NaN,NaN
< 20261015174022,NaN,NaN,NaN,NaN
< 20261015174023,NaN,NaN,NaN,NaN
< 20261015174024,NaN,NaN,NaN,NaN
< 20261015174025,NaN,NaN,NaN,NaN
< 20261015174026,NaN,NaN,NaN,NaN
< 20261015174027,NaN,NaN,NaN,NaN
< 20261015174028,NaN,NaN,NaN,NaN
< 20261015174029,NaN,NaN,NaN,NaN
< 20261015174030,NaN,NaN,NaN,NaN
< 20261015174031,NaN,NaN,NaN,NaN
< 20261015174032,NaN,NaN,NaN,NaN
< 20261015174033,NaN,NaN,NaN,NaN
< 20261015174034,NaN,NaN,NaN,NaN
< 20261015174035,NaN,NaN,NaN,NaN
< 20261015174036,NaN,NaN,NaN,NaN
< 20261015174037,NaN,NaN,NaN,NaN
< 20261015174038,NaN,NaN,NaN,NaN
< 20261015174039,NaN,NaN,NaN,NaN
< 20261015174040,NaN,NaN,NaN,NaN
< 20261015174041,NaN,NaN,NaN,NaN
< 20261015174042,NaN,NaN,NaN,NaN
< 20261015174043,NaN,NaN,NaN,NaN
< 20261015174044,NaN,NaN,NaN,NaN
< 20261015174045,NaN,NaN,NaN,NaN
< 20261015174046,NaN,NaN,NaN,NaN
< 20261015174047,NaN,NaN,NaN,NaN
< 20261015174048,NaN,NaN,NaN,NaN
< 20261015174049,NaN,NaN,NaN,NaN
< 20261015174050,NaN,NaN,NaN,NaN
< 20261015174051,NaN,NaN,NaN,NaN
< 20261015174052,NaN,NaN,NaN,NaN
< 20261015174053,NaN,NaN,NaN,NaN
< 20261015174054,NaN,NaN,NaN,NaN
< 20261015174055,NaN,NaN,NaN,NaN
< 20261015174056,NaN,NaN,NaN,NaN
< 20261015174057,NaN,NaN,NaN,NaN
< 20261015174058,NaN,NaN,NaN,NaN
< 20261015174059,NaN,NaN,NaN,NaN
< 20261015174100,NaN,NaN,NaN,NaN
< 20261015174101,NaN,NaN,NaN,NaN
< 20261015174102,NaN,NaN,NaN,NaN
< 20261015174103,NaN,NaN,NaN,NaN
< 20261015174104,NaN,NaN,NaN,NaN
< 20261015174105,NaN,NaN,NaN,NaN
< 20261015174106,NaN,NaN,NaN,NaN
< 20261015174107,NaN,NaN,NaN,NaN
< 20261015174108,NaN,NaN,NaN,NaN
< 20261015174109,NaN,NaN,NaN,NaN
< 20261015174110,NaN,NaN,NaN,NaN
< 20261015174111,NaN,NaN,NaN,NaN
< 20261015174112,NaN,NaN,NaN,NaN
< 20261015174113,NaN,NaN,NaN,NaN
< 20261015174114,NaN,NaN,NaN,NaN
< 20261015174115,NaN,NaN,NaN,NaN
< 20261015174116,NaN,NaN,NaN,NaN
< 20261015174117,NaN,NaN,NaN,NaN
< 20261015174118,NaN,NaN,NaN,NaN
< 20261015174119,NaN,NaN,NaN,NaN
< 20261015174120,NaN,NaN,NaN,NaN
< 20261015174121,NaN,NaN,NaN,NaN
< 20261015174122,NaN,NaN,NaN,NaN
< 20261015174123,NaN,NaN,NaN,NaN
< 20261015174124,NaN,NaN,NaN,NaN
< 20261015174125,NaN,NaN,NaN,NaN
< 20261015174126,NaN,NaN,NaN,NaN
< 20261015174127,NaN,NaN,NaN,NaN
< 20261015174128,NaN,NaN,NaN,NaN
< 20261015174129,NaN,NaN,NaN,NaN
< 20261015174130,NaN,NaN,NaN,NaN
< 20261015174131,NaN,NaN,NaN,NaN
< 20261015174132,NaN,NaN,NaN,NaN
< 20261015174133,NaN,NaN,NaN,NaN
< 20261015174134,NaN,NaN,NaN,NaN
< 20261015174135,NaN,NaN,NaN,NaN
< 20261015174136,NaN,NaN,NaN,NaN
< 20261015174137,NaN,NaN,NaN,NaN
< 20261015174138,NaN,NaN,NaN,NaN
< 20261015174139,NaN,NaN,NaN,NaN
< 20261015174140,NaN,NaN,NaN,NaN
< 20261015174141,NaN,NaN,NaN,NaN
< 20261015174142,NaN,NaN,NaN,NaN
< 20261015174143,NaN,NaN,NaN,NaN
< 20261015174144,NaN,NaN,NaN,NaN
< 20261015174145,NaN,NaN,NaN,NaN
< 20261015174146,NaN,NaN,NaN,NaN
< 20261015174147,NaN,NaN,NaN,NaN
< 20261015174148,NaN,NaN,NaN,NaN
< 20261015174149,NaN,NaN,NaN,NaN
< 20261015174150,NaN,NaN,NaN,NaN
< 20261015174151,NaN,NaN,NaN,NaN
< 20261015174152,NaN,NaN,NaN,NaN
< 20261015174153,NaN,NaN,NaN,NaN
< 20261015174154,NaN,NaN,NaN,NaN
< 20261015174155,NaN,NaN,NaN,NaN
< 20261015174156,NaN,NaN,NaN,NaN
< 20261015174157,NaN,NaN,NaN,NaN
< 20261015174158,NaN,NaN,NaN,NaN
< 20261015174159,NaN,NaN,NaN,NaN
< 20261015174200,NaN,NaN,NaN,NaN
< 20261015174201,NaN,NaN,NaN,NaN
< 20261015174202,NaN,NaN,NaN,NaN
< 20261015174203,NaN,NaN,NaN,NaN
< 20261015174204,NaN,NaN,NaN,NaN
< 20261015174205,NaN,NaN,NaN,NaN
< 20261015174206,NaN,NaN,NaN,NaN
< 20261015174207,NaN,NaN,NaN,NaN
< 20261015174208,NaN,NaN,NaN,NaN
< 20261015174209,NaN,NaN,NaN,NaN
< 20261015174210,NaN,NaN,NaN,NaN
< 20261015174211,NaN,NaN,NaN,NaN
< 20261015174212,NaN,NaN,NaN,NaN
< 20261015174213,NaN,NaN,NaN,NaN
< 20261015174214,NaN,NaN,NaN,NaN
< 20261015174215,NaN,NaN,NaN,NaN
< 20261015174216,NaN,NaN,NaN,NaN
< 20261015174217,NaN,NaN,NaN,NaN
< 20261015174218,NaN,NaN,NaN,NaN
< 20261015174219,NaN,NaN,NaN,NaN
< 20261015174220,NaN,NaN,NaN,NaN
< 20261015174221,NaN,NaN,NaN,NaN
< 20261015174222,NaN,NaN,NaN,NaN
< 20261015174223,NaN,NaN,NaN,NaN
< 20261015174224,NaN,NaN,NaN,NaN
< 20261015174225,NaN,NaN,NaN,NaN
< 20261015174226,NaN,NaN,NaN,NaN
< 20261015174227,NaN,NaN,NaN,NaN
< 20261015174228,NaN,NaN,NaN,NaN
< 20261015174229,NaN,NaN,NaN,NaN
< 20261015174230,NaN,NaN,NaN,NaN
< 20261015174231,NaN,NaN,NaN,NaN
< 20261015174232,NaN,NaN,NaN,NaN
< 20261015174233,NaN,NaN,NaN,NaN
< 20261015174234,NaN,NaN,NaN,NaN
< 20261015174235,NaN,NaN,NaN,NaN
< 20261015174236,NaN,NaN,NaN,NaN
< 20261015174237,NaN,NaN,NaN,NaN
< 20261015174238,NaN,NaN,NaN,NaN
< 20261015174239,NaN,NaN,NaN,NaN
< 20261015174240,NaN,NaN,NaN,NaN
< 20261015174241,NaN,NaN,NaN,NaN
< 20261015174242,NaN,NaN,NaN,NaN
< 20261015174243,NaN,NaN,NaN,NaN
< 20261015174244,NaN,NaN,NaN,NaN
< 20261015174245,NaN,NaN,NaN,NaN
< 20261015174246,NaN,NaN,NaN,NaN
< 20261015174247,NaN,NaN,NaN,NaN
< 20261015174248,NaN,NaN,NaN,NaN
< 20261015174249,NaN,NaN,NaN,NaN
< 20261015174250,NaN,NaN,NaN,NaN
< 20261015174251,NaN,NaN,NaN,NaN
< 20261015174252,NaN,NaN,NaN,NaN
< 20261015174253,NaN,NaN,NaN,NaN
< 20261015174254,NaN,NaN,NaN,NaN
< 20261015174255,NaN,NaN,NaN,NaN
< 20261015174256,NaN,NaN,NaN,NaN
< 20261015174257,NaN,NaN,NaN,NaN
< 20261015174258,NaN,NaN,NaN,NaN
< 20261015174259,NaN,NaN,NaN,NaN
< 20261015174300,NaN,NaN,NaN,NaN
< 20261015174301,NaN,NaN,NaN,NaN
< 20261015174302,NaN,NaN,NaN,NaN
< 20261015174303,NaN,NaN,NaN,NaN
< 20261015174304,NaN,NaN,NaN,NaN
< 20261015174305,NaN,NaN,NaN,NaN
< 20261015174306,NaN,NaN,NaN,NaN
< 20261015174307,NaN,NaN,NaN,NaN
< 20261015174308,NaN,NaN,NaN,NaN
< 20261015174309,NaN,NaN,NaN,NaN
< 20261015174310,NaN,NaN,NaN,NaN
< 20261015174311,NaN,NaN,NaN,NaN
< 20261015174312,NaN,NaN,NaN,NaN
< 20261015174313,NaN,NaN,NaN,NaN
< 20261015174314,NaN,NaN,NaN,NaN
< 20261015174315,NaN,NaN,NaN,NaN
< 20261015174316,NaN,NaN,NaN,NaN
< 20261015174317,NaN,NaN,NaN,NaN
< 20261015174318,NaN,NaN,NaN,NaN
< 20261015174319,NaN,NaN,NaN,NaN
< 20261015174320,NaN,NaN,NaN,NaN
< 20261015174321,NaN,NaN,NaN,NaN
< 20261015174322,NaN,NaN,NaN,NaN
< 20261015174323,NaN,NaN,NaN,NaN
< 20261015174324,NaN,NaN,NaN,NaN
< 20261015174325,NaN,NaN,NaN,NaN
< 20261015174326,NaN,NaN,NaN,NaN
< 20261015174327,NaN,NaN,NaN,NaN
< 20261015174328,NaN,NaN,NaN,NaN
< 20261015174329,NaN,NaN,NaN,NaN
< 20261015174330,NaN,NaN,NaN,NaN
< 20261015174331,NaN,NaN,NaN,NaN
< 20261015174332,NaN,NaN,NaN,NaN
< 20261015174333,NaN,NaN,NaN,NaN
< 20261015174334,NaN,NaN,NaN,NaN
< 20261015174335,NaN,NaN,NaN,NaN
< 20261015174336,NaN,NaN,NaN,NaN
< 20261015174337,NaN,NaN,NaN,NaN
< 20261015174338,NaN,NaN,NaN,NaN
< 20261015174339,NaN,NaN,NaN,NaN
< 20261015174340,NaN,NaN,NaN,NaN
< 20261015174341,NaN,NaN,NaN,NaN
< 20261015174342,NaN,NaN,NaN,NaN
< 20261015174343,NaN,NaN,NaN,NaN
< 20261015174344,NaN,NaN,NaN,NaN
< 20261015174345,NaN,NaN,NaN,NaN
< 20261015174346,NaN,NaN,NaN,NaN
< 20261015174347,NaN,NaN,NaN,NaN
< 20261015174348,NaN,NaN,NaN,NaN
< 20261015174349,NaN,NaN,NaN,NaN
< 20261015174350,NaN,NaN,NaN,NaN
< 20261015174351,NaN,NaN,NaN,NaN
< 20261015174352,NaN,NaN,NaN,NaN
< 20261015174353,NaN,NaN,NaN,NaN
< 20261015174354,NaN,NaN,NaN,NaN
< 20261015174355,NaN,NaN,NaN,NaN
< 20261015174356,NaN,NaN,NaN,NaN
< 20261015174357,NaN,NaN,NaN,NaN
< 20261015174358,NaN,NaN,NaN,NaN
< 20261015174359,NaN,NaN,NaN,NaN
< 20261015174400,NaN,NaN,NaN,NaN
< 20261015174401,NaN,NaN,NaN,NaN
< 20261015174402,NaN,NaN,NaN,NaN
< 20261015174403,NaN,NaN,NaN,NaN
< 20261015174404,NaN,NaN,NaN,NaN
< 20261015174405,NaN,NaN,NaN,NaN
< 20261015174406,NaN,NaN,NaN,NaN
< 20261015174407,NaN,NaN,NaN,NaN
< 20261015174408,NaN,NaN,NaN,NaN
< 20261015174409,NaN,NaN,NaN,NaN
< 20261015174410,NaN,NaN,NaN,NaN
< 20261015174411,NaN,NaN,NaN,NaN
< 20261015174412,NaN,NaN,NaN,NaN
< 20261015174413,NaN,NaN,NaN,NaN
< 20261015174414,NaN,NaN,NaN,NaN
< 20261015174415,NaN,NaN,NaN,NaN
< 20261015174416,NaN,NaN,NaN,NaN
< 20261015174417,NaN,NaN,NaN,NaN
< 20261015174418,NaN,NaN,NaN,NaN
< 20261015174419,NaN,NaN,NaN,NaN
< 20261015174420,NaN,NaN,NaN,NaN
< 20261015174421,NaN,NaN,NaN,NaN
< 20261015174422,NaN,NaN,NaN,NaN
< 20261015174423,NaN,NaN,NaN,NaN
< 20261015174424,NaN,NaN,NaN,NaN
< 20261015174425,NaN,NaN,NaN,NaN
< 20261015174426,NaN,NaN,NaN,NaN
< 20261015174427,NaN,NaN,NaN,NaN
< 20261015174428,NaN,NaN,NaN,NaN
< 20261015174429,NaN,NaN,NaN,NaN
< 20261015174430,NaN,NaN,NaN,NaN
< 20261015174431,NaN,NaN,NaN,NaN
< 20261015174432,NaN,NaN,NaN,NaN
< 20261015174433,NaN,NaN,NaN,NaN
< 20261015174434,NaN,NaN,NaN,NaN
< 20261015174435,NaN,NaN,NaN,NaN
< 20261015174436,NaN,NaN,NaN,NaN
< 20261015174437,NaN,NaN,NaN,NaN
< 20261015174438,NaN,NaN,NaN,NaN
< 20261015174439,NaN,NaN,NaN,NaN
< 20261015174440,NaN,NaN,NaN,NaN
< 20261015174441,NaN,NaN,NaN,NaN
< 20261015174442,NaN,NaN,NaN,NaN
< 20261015174443,NaN,NaN,NaN,NaN
< 20261015174444,NaN,NaN,NaN,NaN
< 20261015174445,NaN,NaN,NaN,NaN
< 20261015174446,NaN,NaN,NaN,NaN
< 20261015174447,NaN,NaN,NaN,NaN
< 20261015174448,NaN,NaN,NaN,NaN
< 20261015174449,NaN,NaN,NaN,NaN
< 20261015174450,NaN,NaN,NaN,NaN
< 20261015174451,NaN,NaN,NaN,NaN
< 20261015174452,NaN,NaN,NaN,NaN
< 20261015174453,NaN,NaN,NaN,NaN
< 20261015174454,NaN,NaN,NaN,NaN
< 20261015174455,NaN,NaN,NaN,NaN
< 20261015174456,NaN,NaN,NaN,NaN
< 20261015174457,NaN,NaN,NaN,NaN
< 20261015174458,NaN,NaN,NaN,NaN
< 20261015174459,NaN,NaN,NaN,NaN
< 20261015174500,NaN,NaN,NaN,NaN
< 20261015174501,NaN,NaN,NaN,NaN
< 20261015174502,NaN,NaN,NaN,NaN
< 20261015174503,NaN,NaN,NaN,NaN
< 20261015174504,NaN,NaN,NaN,NaN
< 20261015174505,NaN,NaN,NaN,NaN
< 20261015174506,NaN,NaN,NaN,NaN
< 20261015174507,NaN,NaN,NaN,NaN
< 20261015174508,NaN,NaN,NaN,NaN
< 20261015174509,NaN,NaN,NaN,NaN
< 20261015174510,NaN,NaN,NaN,NaN
< 20261015174511,NaN,NaN,NaN,NaN
< 20261015174512,NaN,NaN,NaN,NaN
< 20261015174513,NaN,NaN,NaN,NaN
< 20261015174514,NaN,NaN,NaN,NaN
< 20261015174515,NaN,NaN,NaN,NaN
< 20261015174516,NaN,NaN,NaN,NaN
< 20261015174517,NaN,NaN,NaN,NaN
< 20261015174518,NaN,NaN,NaN,NaN
< 20261015174519,NaN,NaN,NaN,NaN
< 20261015174520,NaN,NaN,NaN,NaN
< 20261015174521,NaN,NaN,NaN,NaN
< 20261015174522,NaN,NaN,NaN,NaN
< 20261015174523,NaN,NaN,NaN,NaN
< 20261015174524,NaN,NaN,NaN,NaN
< 20261015174525,NaN,NaN,NaN,NaN
< 20261015174526,NaN,NaN,NaN,NaN
< 20261015174527,NaN,NaN,NaN,NaN
< 20261015174528,NaN,NaN,NaN,NaN
< 20261015174529,NaN,NaN,NaN,NaN
< 20261015174530,NaN,NaN,NaN,NaN
< 20261015174531,NaN,NaN,NaN,NaN
< 20261015174532,NaN,NaN,NaN,NaN
< 20261015174533,NaN,NaN,NaN,NaN
< 20261015174534,NaN,NaN,NaN,NaN
< 20261015174535,NaN,NaN,NaN,NaN
< 20261015174536,NaN,NaN,NaN,NaN
< 20261015174537,NaN,NaN,NaN,NaN
< 20261015174538,NaN,NaN,NaN,NaN
< 20261015174539,NaN,NaN,NaN,NaN
< 20261015174540,NaN,NaN,NaN,NaN
< 20261015174541,NaN,NaN,NaN,NaN
< 20261015174542,NaN,NaN,NaN,NaN
< 20261015174543,NaN,NaN,NaN,NaN
< 20261015174544,NaN,NaN,NaN,NaN
< 20261015174545,NaN,NaN,NaN,NaN
< 20261015174546,NaN,NaN,NaN,NaN
< 20261015174547,NaN,NaN,NaN,NaN
< 20261015174548,NaN,NaN,NaN,NaN
< 20261015174549,NaN,NaN,NaN,NaN
< 20261015174550,NaN,NaN,NaN,NaN
< 20261015174551,NaN,NaN,NaN,NaN
< 20261015174552,NaN,NaN,NaN,NaN
< 20261015174553,NaN,NaN,NaN,NaN
< 20261015174554,NaN,NaN,NaN,NaN
< 20261015174555,NaN,NaN,NaN,NaN
< 20261015174556,NaN,NaN,NaN,NaN
< 20261015174557,NaN,NaN,NaN,NaN
< 20261015174558,NaN,NaN,NaN,NaN
< 20261015174559,NaN,NaN,NaN,NaN
< 20261015174600,NaN,NaN,NaN,NaN
< 20261015174601,NaN,NaN,NaN,NaN
< 20261015174602,NaN,NaN,NaN,NaN
< 20261015174603,NaN,NaN,NaN,NaN
< 20261015174604,NaN,NaN,NaN,NaN
< 20261015174605,NaN,NaN,NaN,NaN
< 20261015174606,NaN,NaN,NaN,NaN
< 20261015174607,NaN,NaN,NaN,NaN
< 20261015174608,NaN,NaN,NaN,NaN
< 20261015174609,NaN,NaN,NaN,NaN
< 20261015174610,NaN,NaN,NaN,NaN
< 20261015174611,NaN,NaN,NaN,NaN
< 20261015174612,NaN,NaN,NaN,NaN
< 20261015174613,NaN,NaN,NaN,NaN
< 20261015174614,NaN,NaN,NaN,NaN
< 20261015174615,NaN,NaN,NaN,NaN
< 20261015174616,NaN,NaN,NaN,NaN
< 20261015174617,NaN,NaN,NaN,NaN
< 20261015174618,NaN,NaN,NaN,NaN
< 20261015174619,NaN,NaN,NaN,NaN
< 20261015174620,NaN,NaN,NaN,NaN
< 20261015174621,NaN,NaN,NaN,NaN
< 20261015174622,NaN,NaN,NaN,NaN
< 20261015174623,NaN,NaN,NaN,NaN
< 20261015174624,NaN,NaN,NaN,NaN
< 20261015174625,NaN,NaN,NaN,NaN
< 20261015174626,NaN,NaN,NaN,NaN
< 20261015174627,NaN,NaN,NaN,NaN
< 20261015174628,NaN,NaN,NaN,NaN
< 20261015174629,NaN,NaN,NaN,NaN
< 20261015174630,NaN,NaN,NaN,NaN
< 20261015174631,NaN,NaN,NaN,NaN
< 20261015174632,NaN,NaN,NaN,NaN
< 20261015174633,NaN,NaN,NaN,NaN
< 20261015174634,NaN,NaN,NaN,NaN
< 20261015174635,NaN,NaN,NaN,NaN
< 20261015174636,NaN,NaN,NaN,NaN
< 20261015174637,NaN,NaN,NaN,NaN
< 20261015174638,NaN,NaN,NaN,NaN
< 20261015174639,NaN,NaN,NaN,NaN
< 20261015174640,NaN,NaN,NaN,NaN
< 20261015174641,NaN,NaN,NaN,NaN
< 20261015174642,NaN,NaN,NaN,NaN
< 20261015174643,NaN,NaN,NaN,NaN
< 20261015174644,NaN,NaN,NaN,NaN
< 20261015174645,NaN,NaN,NaN,NaN
< 20261015174646,NaN,NaN,NaN,NaN
< 20261015174647,NaN,NaN,NaN,NaN
< 20261015174648,NaN,NaN,NaN,NaN
< 20261015174649,NaN,NaN,NaN,NaN
< 20261015174650,NaN,NaN,NaN,NaN
< 20261015174651,NaN,NaN,NaN,NaN
< 20261015174652,NaN,NaN,NaN,NaN
< 20261015174653,NaN,NaN,NaN,NaN
< 20261015174654,NaN,NaN,NaN,NaN
< 20261015174655,NaN,NaN,NaN,NaN
< 20261015174656,NaN,NaN,NaN,NaN
< 20261015174657,NaN,NaN,NaN,NaN
< 20261015174658,NaN,NaN,NaN,NaN
< 20261015174659,NaN,NaN,NaN,NaN
< 20261015174700,NaN,NaN,NaN,NaN
< 20261015174701,NaN,NaN,NaN,NaN
< 20261015174702,NaN,NaN,NaN,NaN
< 20261015174703,NaN,NaN,NaN,NaN
< 20261015174704,NaN,NaN,NaN,NaN
< 20261015174705,NaN,NaN,NaN,NaN
< 20261015174706,NaN,NaN,NaN,NaN
< 20261015174707,NaN,NaN,NaN,NaN
< 20261015174708,NaN,NaN,NaN,NaN
< 20261015174709,NaN,NaN,NaN,NaN
< 20261015174710,NaN,NaN,NaN,NaN
< 20261015174711,NaN,NaN,NaN,NaN
< 20261015174712,NaN,NaN,NaN,NaN
< 20261015174713,NaN,NaN,NaN,NaN
< 20261015174714,NaN,NaN,NaN,NaN
< 20261015174715,NaN,NaN,NaN,NaN
< 20261015174716,NaN,NaN,NaN,NaN
< 20261015174717,NaN,NaN,NaN,NaN
< 20261015174718,NaN,NaN,NaN,NaN
< 20261015174719,NaN,NaN,NaN,NaN
< 20261015174720,NaN,NaN,NaN,NaN
< 20261015174721,NaN,NaN,NaN,NaN
< 20261015174722,NaN,NaN,NaN,NaN
< 20261015174723,NaN,NaN,NaN,NaN
< 20261015174724,NaN,NaN,NaN,NaN
< 20261015174725,NaN,NaN,NaN,NaN
< 20261015174726,NaN,NaN,NaN,NaN
< 20261015174727,NaN,NaN,NaN,NaN
< 20261015174728,NaN,NaN,NaN,NaN
< 20261015174729,NaN,NaN,NaN,NaN
< 20261015174730,NaN,NaN,NaN,NaN
< 20261015174731,NaN,NaN,NaN,NaN
< 20261015174732,NaN,NaN,NaN,NaN
< 20261015174733,NaN,NaN,NaN,NaN
< 20261015174734,NaN,NaN,NaN,NaN
< 20261015174735,NaN,NaN,NaN,NaN
< 20261015174736,NaN,NaN,NaN,NaN
< 20261015174737,NaN,NaN,NaN,NaN
< 20261015174738,NaN,NaN,NaN,NaN
< 20261015174739,NaN,NaN,NaN,NaN
< 20261015174740,NaN,NaN,NaN,NaN
< 20261015174741,NaN,NaN,NaN,NaN
< 20261015174742,NaN,NaN,NaN,NaN
< 20261015174743,NaN,NaN,NaN,NaN
< 20261015174744,NaN,NaN,NaN,NaN
< 20261015174745,NaN,NaN,NaN,NaN
< 20261015174746,NaN,NaN,NaN,NaN
< 20261015174747,NaN,NaN,NaN,NaN
< 20261015174748,NaN,NaN,NaN,NaN
< 20261015174749,NaN,NaN,NaN,NaN
< 20261015174750,NaN,NaN,NaN,NaN
< 20261015174751,NaN,NaN,NaN,NaN
< 20261015174752,NaN,NaN,NaN,NaN
< 20261015174753,NaN,NaN,NaN,NaN
< 20261015174754,NaN,NaN,NaN,NaN
< 20261015174755,NaN,NaN,NaN,NaN
< 20261015174756,NaN,NaN,NaN,NaN
< 20261015174757,NaN,NaN,NaN,NaN
< 20261015174758,NaN,NaN,NaN,NaN
< 20261015174759,NaN,NaN,NaN,NaN
< 20261015174800,NaN,NaN,NaN,NaN
< 20261015174801,NaN,NaN,NaN,NaN
< 20261015174802,NaN,NaN,NaN,NaN
< 20261015174803,NaN,NaN,NaN,NaN
< 20261015174804,NaN,NaN,NaN,NaN
< 20261015174805,NaN,NaN,NaN,NaN
< 20261015174806,NaN,NaN,NaN,NaN
< 20261015174807,NaN,NaN,NaN,NaN
< 20261015174808,NaN,NaN,NaN,NaN
< 20261015174809,NaN,NaN,NaN,NaN
< 20261015174810,NaN,NaN,NaN,NaN
< 20261015174811,NaN,NaN,NaN,NaN
< 20261015174812,NaN,NaN,NaN,NaN
< 20261015174813,NaN,NaN,NaN,NaN
< 20261015174814,NaN,NaN,NaN,NaN
< 20261015174815,NaN,NaN,NaN,NaN
< 20261015174816,NaN,NaN,NaN,NaN
< 20261015174817,NaN,NaN,NaN,NaN
< 20261015174818,NaN,NaN,NaN,NaN
< 20261015174819,NaN,NaN,NaN,NaN
< 20261015174820,NaN,NaN,NaN,NaN
< 20261015174821,NaN,NaN,NaN,NaN
< 20261015174822,NaN,NaN,NaN,NaN
< 20261015174823,NaN,NaN,NaN,NaN
< 20261015174824,NaN,NaN,NaN,NaN
< 20261015174825,NaN,NaN,NaN,NaN
< 20261015174826,NaN,NaN,NaN,NaN
< 20261015174827,NaN,NaN,NaN,NaN
< 20261015174828,NaN,NaN,NaN,NaN
< 20261015174829,NaN,NaN,NaN,NaN
< 20261015174830,NaN,NaN,NaN,NaN
< 20261015174831,NaN,NaN,NaN,NaN
< 20261015174832,NaN,NaN,NaN,NaN
< 20261015174833,NaN,NaN,NaN,NaN
< 20261015174834,NaN,NaN,NaN,NaN
< 20261015174835,NaN,NaN,NaN,NaN
< 20261015174836,NaN,NaN,NaN,NaN
< 20261015174837,NaN,NaN,NaN,NaN
< 20261015174838,NaN,NaN,NaN,NaN
< 20261015174839,NaN,NaN,NaN,NaN
< 20261015174840,NaN,NaN,NaN,NaN
< 20261015174841,NaN,NaN,NaN,NaN
< 20261015174842,NaN,NaN,NaN,NaN
< 20261015174843,NaN,NaN,NaN,NaN
< 20261015174844,NaN,NaN,NaN,NaN
< 20261015174845,NaN,NaN,NaN,NaN
< 20261015174846,NaN,NaN,NaN,NaN
< 20261015174847,NaN,NaN,NaN,NaN
< 20261015174848,NaN,NaN,NaN,NaN
< 20261015174849,NaN,NaN,NaN,NaN
< 20261015174850,NaN,NaN,NaN,NaN
< 20261015174851,NaN,NaN,NaN,NaN
< 20261015174852,NaN,NaN,NaN,NaN
< 20261015174853,NaN,NaN,NaN,NaN
< 20261015174854,NaN,NaN,NaN,NaN
< 20261015174855,NaN,NaN,NaN,NaN
< 20261015174856,NaN,NaN,NaN,NaN
< 20261015174857,NaN,NaN,NaN,NaN
< 20261015174858,NaN,NaN,NaN,NaN
< 20261015174859,NaN,NaN,NaN,NaN
< 20261015174900,NaN,NaN,NaN,NaN
< 20261015174901,NaN,NaN,NaN,NaN
< 20261015174902,NaN,NaN,NaN,NaN
< 20261015174903,NaN,NaN,NaN,NaN
< 20261015174904,NaN,NaN,NaN,NaN
< 20261015174905,NaN,NaN,NaN,NaN
< 20261015174906,NaN,NaN,NaN,NaN
< 20261015174907,NaN,NaN,NaN,NaN
< 20261015174908,NaN,NaN,NaN,NaN
< 20261015174909,NaN,NaN,NaN,NaN
< 20261015174910,NaN,NaN,NaN,NaN
< 20261015174911,NaN,NaN,NaN,NaN
< 20261015174912,NaN,NaN,NaN,NaN
< 20261015174913,NaN,NaN,NaN,NaN
< 20261015174914,NaN,NaN,NaN,NaN
< 20261015174915,NaN,NaN,NaN,NaN
< 20261015174916,NaN,NaN,NaN,NaN
< 20261015174917,NaN,NaN,NaN,NaN
< 20261015174918,NaN,NaN,NaN,NaN
< 20261015174919,NaN,NaN,NaN,NaN
< 20261015174920,NaN,NaN,NaN,NaN
< 20261015174921,NaN,NaN,NaN,NaN
< 20261015174922,NaN,NaN,NaN,NaN
< 20261015174923,NaN,NaN,NaN,NaN
< 20261015174924,NaN,NaN,NaN,NaN
< 20261015174925,NaN,NaN,NaN,NaN
< 20261015174926,NaN,NaN,NaN,NaN
< 20261015174927,NaN,NaN,NaN,NaN
< 20261015174928,NaN,NaN,NaN,NaN
< 20261015174929,NaN,NaN,NaN,NaN
< 20261015174930,NaN,NaN,NaN,NaN
< 20261015174931,NaN,NaN,NaN,NaN
< 20261015174932,NaN,NaN,NaN,NaN
< 20261015174933,NaN,NaN,NaN,NaN
< 20261015174934,NaN,NaN,NaN,NaN
< 20261015174935,NaN,NaN,NaN,NaN
< 20261015174936,NaN,NaN,NaN,NaN
< 20261015174937,NaN,NaN,NaN,NaN
< 20261015174938,NaN,NaN,NaN,NaN
< 20261015174939,NaN,NaN,NaN,NaN
< 20261015174940,NaN,NaN,NaN,NaN
< 20261015174941,NaN,NaN,NaN,NaN
< 20261015174942,NaN,NaN,NaN,NaN
< 20261015174943,NaN,NaN,NaN,NaN
< 20261015174944,NaN,NaN,NaN,NaN
< 20261015174945,NaN,NaN,NaN,NaN
< 20261015174946,NaN,NaN,NaN,NaN
< 20261015174947,NaN,NaN,NaN,NaN
< 20261015174948,NaN,NaN,NaN,NaN
< 20261015174949,NaN,NaN,NaN,NaN
< 20261015174950,NaN,NaN,NaN,NaN
< 20261015174951,NaN,NaN,NaN,NaN
< 20261015174952,NaN,NaN,NaN,NaN
< 20261015174953,NaN,NaN,NaN,NaN
< 20261015174954,NaN,NaN,NaN,NaN
< 20261015174955,NaN,NaN,NaN,NaN
< 20261015174956,NaN,NaN,NaN,NaN
< 20261015174957,NaN,NaN,NaN,NaN
< 20261015174958,NaN,NaN,NaN,NaN
< 20261015174959,NaN,NaN,NaN,NaN
< 20261015175000,NaN,NaN,NaN,NaN
< 20261015175001,NaN,NaN,NaN,NaN
< 20261015175002,NaN,NaN,NaN,NaN
< 20261015175003,NaN,NaN,NaN,NaN
< 20261015175004,NaN,NaN,NaN,NaN
< 20261015175005,NaN,NaN,NaN,NaN
< 20261015175006,NaN,NaN,NaN,NaN
< 20261015175007,NaN,NaN,NaN,NaN
< 20261015175008,NaN,NaN,NaN,NaN
< 20261015175009,NaN,NaN,NaN,NaN
< 20261015175010,NaN,NaN,NaN,NaN
< 20261015175011,NaN,NaN,NaN,NaN
< 20261015175012,NaN,NaN,NaN,NaN
< 20261015175013,NaN,NaN,NaN,NaN
< 20261015175014,NaN,NaN,NaN,NaN
< 20261015175015,NaN,NaN,NaN,NaN
< 20261015175016,NaN,NaN,NaN,NaN
< 20261015175017,NaN,NaN,NaN,NaN
< 20261015175018,NaN,NaN,NaN,NaN
< 20261015175019,NaN,NaN,NaN,NaN
< 20261015175020,NaN,NaN,NaN,NaN
< 20261015175021,NaN,NaN,NaN,NaN
< 20261015175022,NaN,NaN,NaN,NaN
< 20261015175023,NaN,NaN,NaN,NaN
< 20261015175024,NaN,NaN,NaN,NaN
< 20261015175025,NaN,NaN,NaN,NaN
< 20261015175026,NaN,NaN,NaN,NaN
< 20261015175027,NaN,NaN,NaN,NaN
< 20261015175028,NaN,NaN,NaN,NaN
< 20261015175029,NaN,NaN,NaN,NaN
< 20261015175030,NaN,NaN,NaN,NaN
< 20261015175031,NaN,NaN,NaN,NaN
< 20261015175032,NaN,NaN,NaN,NaN
< 20261015175033,NaN,NaN,NaN,NaN
< 20261015175034,NaN,NaN,NaN,NaN
< 20261015175035,NaN,NaN,NaN,NaN
< 20261015175036,NaN,NaN,NaN,NaN
< 20261015175037,NaN,NaN,NaN,NaN
< 20261015175038,NaN,NaN,NaN,NaN
< 20261015175039,NaN,NaN,NaN,NaN
< 20261015175040,NaN,NaN,NaN,NaN
< 20261015175041,NaN,NaN,NaN,NaN
< 20261015175042,NaN,NaN,NaN,NaN
< 20261015175043,NaN,NaN,NaN,NaN
< 20261015175044,NaN,NaN,NaN,NaN
< 20261015175045,NaN,NaN,NaN,NaN
< 20261015175046,NaN,NaN,NaN,NaN
< 20261015175047,NaN,NaN,NaN,NaN
< 20261015175048,NaN,NaN,NaN,NaN
< 20261015175049,NaN,NaN,NaN,NaN
< 20261015175050,NaN,NaN,NaN,NaN
< 20261015175051,NaN,NaN,NaN,NaN
< 20261015175052,NaN,NaN,NaN,NaN
< 20261015175053,NaN,NaN,NaN,NaN
< 20261015175054,NaN,NaN,NaN,NaN
< 20261015175055,NaN,NaN,NaN,NaN
< 20261015175056,NaN,NaN,NaN,NaN
< 20261015175057,NaN,NaN,NaN,NaN
< 20261015175058,NaN,NaN,NaN,NaN
< 20261015175059,NaN,NaN,NaN,NaN
< 20261015175100,NaN,NaN,NaN,NaN
< 20261015175101,NaN,NaN,NaN,NaN
< 20261015175102,NaN,NaN,NaN,NaN
< 20261015175103,NaN,NaN,NaN,NaN
< 20261015175104,NaN,NaN,NaN,NaN
< 20261015175105,NaN,NaN,NaN,NaN
< 20261015175106,NaN,NaN,NaN,NaN
< 20261015175107,NaN,NaN,NaN,NaN
< 20261015175108,NaN,NaN,NaN,NaN
< 20261015175109,NaN,NaN,NaN,NaN
< 20261015175110,NaN,NaN,NaN,NaN
< 20261015175111,NaN,NaN,NaN,NaN
< 20261015175112,NaN,NaN,NaN,NaN
< 20261015175113,NaN,NaN,NaN,NaN
< 20261015175114,NaN,NaN,NaN,NaN
< 20261015175115,NaN,NaN,NaN,NaN
< 20261015175116,NaN,NaN,NaN,NaN
< 20261015175117,NaN,NaN,NaN,NaN
< 20261015175118,NaN,NaN,NaN,NaN
< 20261015175119,NaN,NaN,NaN,NaN
< 20261015175120,NaN,NaN,NaN,NaN
< 20261015175121,NaN,NaN,NaN,NaN
< 20261015175122,NaN,NaN,NaN,NaN
< 20261015175123,NaN,NaN,NaN,NaN
< 20261015175124,NaN,NaN,NaN,NaN
< 20261015175125,NaN,NaN,NaN,NaN
< 20261015175126,NaN,NaN,NaN,NaN
< 20261015175127,NaN,NaN,NaN,NaN
< 20261015175128,NaN,NaN,NaN,NaN
< 20261015175129,NaN,NaN,NaN,NaN
< 20261015175130,NaN,NaN,NaN,NaN
< 20261015175131,NaN,NaN,NaN,NaN
< 20261015175132,NaN,NaN,NaN,NaN
< 20261015175133,NaN,NaN,NaN,NaN
< 20261015175134,NaN,NaN,NaN,NaN
< 20261015175135,NaN,NaN,NaN,NaN
< 20261015175136,NaN,NaN,NaN,NaN
< 20261015175137,NaN,NaN,NaN,NaN
< 20261015175138,NaN,NaN,NaN,NaN
< 20261015175139,NaN,NaN,NaN,NaN
< 20261015175140,NaN,NaN,NaN,NaN
< 20261015175141,NaN,NaN,NaN,NaN
< 20261015175142,NaN,NaN,NaN,NaN
< 20261015175143,NaN,NaN,NaN,NaN
< 20261015175144,NaN,NaN,NaN,NaN
< 20261015175145,NaN,NaN,NaN,NaN
< 20261015175146,NaN,NaN,NaN,NaN
< 20261015175147,NaN,NaN,NaN,NaN
< 20261015175148,NaN,NaN,NaN,NaN
< 20261015175149,NaN,NaN,NaN,NaN
< 20261015175150,NaN,NaN,NaN,NaN
< 20261015175151,NaN,NaN,NaN,NaN
< 20261015175152,NaN,NaN,NaN,NaN
< 20261015175153,NaN,NaN,NaN,NaN
< 20261015175154,NaN,NaN,NaN,NaN
< 20261015175155,NaN,NaN,NaN,NaN
< 20261015175156,NaN,NaN,NaN,NaN
< 20261015175157,NaN,NaN,NaN,NaN
< 20261015175158,NaN,NaN,NaN,NaN
< 20261015175159,NaN,NaN,NaN,NaN
< 20261015175200,NaN,NaN,NaN,NaN
< 20261015175201,NaN,NaN,NaN,NaN
< 20261015175202,NaN,NaN,NaN,NaN
< 20261015175203,NaN,NaN,NaN,NaN
< 20261015175204,NaN,NaN,NaN,NaN
< 20261015175205,NaN,NaN,NaN,NaN
< 20261015175206,NaN,NaN,NaN,NaN
< 20261015175207,NaN,NaN,NaN,NaN
< 20261015175208,NaN,NaN,NaN,NaN
< 20261015175209,NaN,NaN,NaN,NaN
< 20261015175210,NaN,NaN,NaN,NaN
< 20261015175211,NaN,NaN,NaN,NaN
< 20261015175212,NaN,NaN,NaN,NaN
< 20261015175213,NaN,NaN,NaN,NaN
< 20261015175214,NaN,NaN,NaN,NaN
< 20261015175215,NaN,NaN,NaN,NaN
< 20261015175216,NaN,NaN,NaN,NaN
< 20261015175217,NaN,NaN,NaN,NaN
< 20261015175218,NaN,NaN,NaN,NaN
< 20261015175219,NaN,NaN,NaN,NaN
< 20261015175220,NaN,NaN,NaN,NaN
< 20261015175221,NaN,NaN,NaN,NaN
< 20261015175222,NaN,NaN,NaN,NaN
< 20261015175223,NaN,NaN,NaN,NaN
< 20261015175224,NaN,NaN,NaN,NaN
< 20261015175225,NaN,NaN,NaN,NaN
< 20261015175226,NaN,NaN,NaN,NaN
< 20261015175227,NaN,NaN,NaN,NaN
< 20261015175228,NaN,NaN,NaN,NaN
< 20261015175229,NaN,NaN,NaN,NaN
< 20261015175230,NaN,NaN,NaN,NaN
< 20261015175231,NaN,NaN,NaN,NaN
< 20261015175232,NaN,NaN,NaN,NaN
< 20261015175233,NaN,NaN,NaN,NaN
< 20261015175234,NaN,NaN,NaN,NaN
< 20261015175235,NaN,NaN,NaN,NaN
< 20261015175236,NaN,NaN,NaN,NaN
< 20261015175237,NaN,NaN,NaN,NaN
< 20261015175238,NaN,NaN,NaN,NaN
< 20261015175239,NaN,NaN,NaN,NaN
< 20261015175240,NaN,NaN,NaN,NaN
< 20261015175241,NaN,NaN,NaN,NaN
< 20261015175242,NaN,NaN,NaN,NaN
< 20261015175243,NaN,NaN,NaN,NaN
< 20261015175244,NaN,NaN,NaN,NaN
< 20261015175245,NaN,NaN,NaN,NaN
< 20261015175246,NaN,NaN,NaN,NaN
< 20261015175247,NaN,NaN,NaN,NaN
< 20261015175248,NaN,NaN,NaN,NaN
< 20261015175249,NaN,NaN,NaN,NaN
< 20261015175250,NaN,NaN,NaN,NaN
< 20261015175251,NaN,NaN,NaN,NaN
< 20261015175252,NaN,NaN,NaN,NaN
< 20261015175253,NaN,NaN,NaN,NaN
< 20261015175254,NaN,NaN,NaN,NaN
< 20261015175255,NaN,NaN,NaN,NaN
< 20261015175256,NaN,NaN,NaN,NaN
< 20261015175257,NaN,NaN,NaN,NaN
< 20261015175258,NaN,NaN,NaN,NaN
< 20261015175259,NaN,NaN,NaN,NaN
< 20261015175300,NaN,NaN,NaN,NaN
< 20261015175301,NaN,NaN,NaN,NaN
< 20261015175302,NaN,NaN,NaN,NaN
< 20261015175303,NaN,NaN,NaN,NaN
< 20261015175304,NaN,NaN,NaN,NaN
< 20261015175305,NaN,NaN,NaN,NaN
< 20261015175306,NaN,NaN,NaN,NaN
< 20261015175307,NaN,NaN,NaN,NaN
< 20261015175308,NaN,NaN,NaN,NaN
< 20261015175309,NaN,NaN,NaN,NaN
< 20261015175310,NaN,NaN,NaN,NaN
< 20261015175311,NaN,NaN,NaN,NaN
< 20261015175312,NaN,NaN,NaN,NaN
< 20261015175313,NaN,NaN,NaN,NaN
< 20261015175314,NaN,NaN,NaN,NaN
< 20261015175315,NaN,NaN,NaN,NaN
< 20261015175316,NaN,NaN,NaN,NaN
< 20261015175317,NaN,NaN,NaN,NaN
< 20261015175318,NaN,NaN,NaN,NaN
< 20261015175319,NaN,NaN,NaN,NaN
< 20261015175320,NaN,NaN,NaN,NaN
< 20261015175321,NaN,NaN,NaN,NaN
< 20261015175322,NaN,NaN,NaN,NaN
< 20261015175323,NaN,NaN,NaN,NaN
< 20261015175324,NaN,NaN,NaN,NaN
< 20261015175325,NaN,NaN,NaN,NaN
< 20261015175326,NaN,NaN,NaN,NaN
< 20261015175327,NaN,NaN,NaN,NaN
< 20261015175328,NaN,NaN,NaN,NaN
< 20261015175329,NaN,NaN,NaN,NaN
< 20261015175330,NaN,NaN,NaN,NaN
< 20261015175331,NaN,NaN,NaN,NaN
< 20261015175332,NaN,NaN,NaN,NaN
< 20261015175333,NaN,NaN,NaN,NaN
< 20261015175334,NaN,NaN,NaN,NaN
< 20261015175335,NaN,NaN,NaN,NaN
< 20261015175336,NaN,NaN,NaN,NaN
< 20261015175337,NaN,NaN,NaN,NaN
< 20261015175338,NaN,NaN,NaN,NaN
< 20261015175339,NaN,NaN,NaN,NaN
< 20261015175340,NaN,NaN,NaN,NaN
< 20261015175341,NaN,NaN,NaN,NaN
< 20261015175342,NaN,NaN,NaN,NaN
< 20261015175343,NaN,NaN,NaN,NaN
< 20261015175344,NaN,NaN,NaN,NaN
< 20261015175345,NaN,NaN,NaN,NaN
< 20261015175346,NaN,NaN,NaN,NaN
< 20261015175347,NaN,NaN,NaN,NaN
< 20261015175348,NaN,NaN,NaN,NaN
< 20261015175349,NaN,NaN,NaN,NaN
< 20261015175350,NaN,NaN,NaN,NaN
< 20261015175351,NaN,NaN,NaN,NaN
< 20261015175352,NaN,NaN,NaN,NaN
< 20261015175353,NaN,NaN,NaN,NaN
< 20261015175354,NaN,NaN,NaN,NaN
< 20261015175355,NaN,NaN,NaN,NaN
< 20261015175356,NaN,NaN,NaN,NaN
< 20261015175357,NaN,NaN,NaN,NaN
< 20261015175358,NaN,NaN,NaN,NaN
< 20261015175359,NaN,NaN,NaN,NaN
< 20261015175400,NaN,NaN,NaN,NaN
< 20261015175401,NaN,NaN,NaN,NaN
< 20261015175402,NaN,NaN,NaN,NaN
< 20261015175403,NaN,NaN,NaN,NaN
< 20261015175404,NaN,NaN,NaN,NaN
< 20261015175405,NaN,NaN,NaN,NaN
< 20261015175406,NaN,NaN,NaN,NaN
< 20261015175407,NaN,NaN,NaN,NaN
< 20261015175408,NaN,NaN,NaN,NaN
< 20261015175409,NaN,NaN,NaN,NaN
< 20261015175410,NaN,NaN,NaN,NaN
< 20261015175411,NaN,NaN,NaN,NaN
< 20261015175412,NaN,NaN,NaN,NaN
< 20261015175413,NaN,NaN,NaN,NaN
< 20261015175414,NaN,NaN,NaN,NaN
< 20261015175415,NaN,NaN,NaN,NaN
< 20261015175416,NaN,NaN,NaN,NaN
< 20261015175417,NaN,NaN,NaN,NaN
< 20261015175418,NaN,NaN,NaN,NaN
< 20261015175419,NaN,NaN,NaN,NaN
< 20261015175420,NaN,NaN,NaN,NaN
< 20261015175421,NaN,NaN,NaN,NaN
< 20261015175422,NaN,NaN,NaN,NaN
< 20261015175423,NaN,NaN,NaN,NaN
< 20261015175424,NaN,NaN,NaN,NaN
< 20261015175425,NaN,NaN,NaN,NaN
< 20261015175426,NaN,NaN,NaN,NaN
< 20261015175427,NaN,NaN,NaN,NaN
< 20261015175428,NaN,NaN,NaN,NaN
< 20261015175429,NaN,NaN,NaN,NaN
< 20261015175430,NaN,NaN,NaN,NaN
< 20261015175431,NaN,NaN,NaN,NaN
< 20261015175432,NaN,NaN,NaN,NaN
< 20261015175433,NaN,NaN,NaN,NaN
< 20261015175434,NaN,NaN,NaN,NaN
< 20261015175435,NaN,NaN,NaN,NaN
< 20261015175436,NaN,NaN,NaN,NaN
< 20261015175437,NaN,NaN,NaN,NaN
< 20261015175438,NaN,NaN,NaN,NaN
< 20261015175439,NaN,NaN,NaN,NaN
< 20261015175440,NaN,NaN,NaN,NaN
< 20261015175441,NaN,NaN,NaN,NaN
< 20261015175442,NaN,NaN,NaN,NaN
< 20261015175443,NaN,NaN,NaN,NaN
< 20261015175444,NaN,NaN,NaN,NaN
< 20261015175445,NaN,NaN,NaN,NaN
< 20261015175446,NaN,NaN,NaN,NaN
< 20261015175447,NaN,NaN,NaN,NaN
< 20261015175448,NaN,NaN,NaN,NaN
< 20261015175449,NaN,NaN,NaN,NaN
< 20261015175450,NaN,NaN,NaN,NaN
< 20261015175451,NaN,NaN,NaN,NaN
< 20261015175452,NaN,NaN,NaN,NaN
< 20261015175453,NaN,NaN,NaN,NaN
< 20261015175454,NaN,NaN,NaN,NaN
< 20261015175455,NaN,NaN,NaN,NaN
< 20261015175456,NaN,NaN,NaN,NaN
< 20261015175457,NaN,NaN,NaN,NaN
< 20261015175458,NaN,NaN,NaN,NaN
< 20261015175459,NaN,NaN,NaN,NaN
< 20261015175500,NaN,NaN,NaN,NaN
< 20261015175501,NaN,NaN,NaN,NaN
< 20261015175502,NaN,NaN,NaN,NaN
< 20261015175503,NaN,NaN,NaN,NaN
< 20261015175504,NaN,NaN,NaN,NaN
< 20261015175505,NaN,NaN,NaN,NaN
< 20261015175506,NaN,NaN,NaN,NaN
< 20261015175507,NaN,NaN,NaN,NaN
< 20261015175508,NaN,NaN,NaN,NaN
< 20261015175509,NaN,NaN,NaN,NaN
< 20261015175510,NaN,NaN,NaN,NaN
< 20261015175511,NaN,NaN,NaN,NaN
< 20261015175512,NaN,NaN,NaN,NaN
< 20261015175513,NaN,NaN,NaN,NaN
< 20261015175514,NaN,NaN,NaN,NaN
< 20261015175515,NaN,NaN,NaN,NaN
< 20261015175516,NaN,NaN,NaN,NaN
< 20261015175517,NaN,NaN,NaN,NaN
< 20261015175518,NaN,NaN,NaN,NaN
< 20261015175519,NaN,NaN,NaN,NaN
< 20261015175520,NaN,NaN,NaN,NaN
< 20261015175521,NaN,NaN,NaN,NaN
< 20261015175522,NaN,NaN,NaN,NaN
< 20261015175523,NaN,NaN,NaN,NaN
< 20261015175524,NaN,NaN,NaN,NaN
< 20261015175525,NaN,NaN,NaN,NaN
< 20261015175526,NaN,NaN,NaN,NaN
< 20261015175527,NaN,NaN,NaN,NaN
< 20261015175528,NaN,NaN,NaN,NaN
< 20261015175529,NaN,NaN,NaN,NaN
< 20261015175530,NaN,NaN,NaN,NaN
< 20261015175531,NaN,NaN,NaN,NaN
< 20261015175532,NaN,NaN,NaN,NaN
< 20261015175533,NaN,NaN,NaN,NaN
< 20261015175534,NaN,NaN,NaN,NaN
< 20261015175535,NaN,NaN,NaN,NaN
< 20261015175536,NaN,NaN,NaN,NaN
< 20261015175537,NaN,NaN,NaN,NaN
< 20261015175538,NaN,NaN,NaN,NaN
< 20261015175539,NaN,NaN,NaN,NaN
< 20261015175540,NaN,NaN,NaN,NaN
< 20261015175541,NaN,NaN,NaN,NaN
< 20261015175542,NaN,NaN,NaN,NaN
< 20261015175543,NaN,NaN,NaN,NaN
< 20261015175544,NaN,NaN,NaN,NaN
< 20261015175545,NaN,NaN,NaN,NaN
< 20261015175546,NaN,NaN,NaN,NaN
< 20261015175547,NaN,NaN,NaN,NaN
< 20261015175548,NaN,NaN,NaN,NaN
< 20261015175549,NaN,NaN,NaN,NaN
< 20261015175550,NaN,NaN,NaN,NaN
< 20261015175551,NaN,NaN,NaN,NaN
< 20261015175552,NaN,NaN,NaN,NaN
< 20261015175553,NaN,NaN,NaN,NaN
< 20261015175554,NaN,NaN,NaN,NaN
< 20261015175555,NaN,NaN,NaN,NaN
< 20261015175556,NaN,NaN,NaN,NaN
< 20261015175557,NaN,NaN,NaN,NaN
< 20261015175558,NaN,NaN,NaN,NaN
< 20261015175559,NaN,NaN,NaN,NaN
< 20261015175600,NaN,NaN,NaN,NaN
< 20261015175601,NaN,NaN,NaN,NaN
< 20261015175602,NaN,NaN,NaN,NaN
< 20261015175603,NaN,NaN,NaN,NaN
< 20261015175604,NaN,NaN,NaN,NaN
< 20261015175605,NaN,NaN,NaN,NaN
< 20261015175606,NaN,NaN,NaN,NaN
< 20261015175607,NaN,NaN,NaN,NaN
< 20261015175608,NaN,NaN,NaN,NaN
< 20261015175609,NaN,NaN,NaN,NaN
< 20261015175610,NaN,NaN,NaN,NaN
< 20261015175611,NaN,NaN,NaN,NaN
< 20261015175612,NaN,NaN,NaN,NaN
< 20261015175613,NaN,NaN,NaN,NaN
< 20261015175614,NaN,NaN,NaN,NaN
< 20261015175615,NaN,NaN,NaN,NaN
< 20261015175616,NaN,NaN,NaN,NaN
< 20261015175617,NaN,NaN,NaN,NaN
< 20261015175618,NaN,NaN,NaN,NaN
< 20261015175619,NaN,NaN,NaN,NaN
< 20261015175620,NaN,NaN,NaN,NaN
< 20261015175621,NaN,NaN,NaN,NaN
< 20261015175622,NaN,NaN,NaN,NaN
< 20261015175623,NaN,NaN,NaN,NaN
< 20261015175624,NaN,NaN,NaN,NaN
< 20261015175625,NaN,NaN,NaN,NaN
< 20261015175626,NaN,NaN,NaN,NaN
< 20261015175627,NaN,NaN,NaN,NaN
< 20261015175628,NaN,NaN,NaN,NaN
< 20261015175629,NaN,NaN,NaN,NaN
< 20261015175630,NaN,NaN,NaN,NaN
< 20261015175631,NaN,NaN,NaN,NaN
< 20261015175632,NaN,NaN,NaN,NaN
< 20261015175633,NaN,NaN,NaN,NaN
< 20261015175634,NaN,NaN,NaN,NaN
< 20261015175635,NaN,NaN,NaN,NaN
< 20261015175636,NaN,NaN,NaN,NaN
< 20261015175637,NaN,NaN,NaN,NaN
< 20261015175638,NaN,NaN,NaN,NaN
< 20261015175639,NaN,NaN,NaN,NaN
< 20261015175640,NaN,NaN,NaN,NaN
< 20261015175641,NaN,NaN,NaN,NaN
< 20261015175642,NaN,NaN,NaN,NaN
< 20261015175643,NaN,NaN,NaN,NaN
< 20261015175644,NaN,NaN,NaN,NaN
< 20261015175645,NaN,NaN,NaN,NaN
< 20261015175646,NaN,NaN,NaN,NaN
< 20261015175647,NaN,NaN,NaN,NaN
< 20261015175648,NaN,NaN,NaN,NaN
< 20261015175649,NaN,NaN,NaN,NaN
< 20261015175650,NaN,NaN,NaN,NaN
< 20261015175651,NaN,NaN,NaN,NaN
< 20261015175652,NaN,NaN,NaN,NaN
< 20261015175653,NaN,NaN,NaN,NaN
< 20261015175654,NaN,NaN,NaN,NaN
< 20261015175655,NaN,NaN,NaN,NaN
< 20261015175656,NaN,NaN,NaN,NaN
< 20261015175657,NaN,NaN,NaN,NaN
< 20261015175658,NaN,NaN,NaN,NaN
< 20261015175659,NaN,NaN,NaN,NaN
< 20261015175700,NaN,NaN,NaN,NaN
< 20261015175701,NaN,NaN,NaN,NaN
< 20261015175702,NaN,NaN,NaN,NaN
< 20261015175703,NaN,NaN,NaN,NaN
< 20261015175704,NaN,NaN,NaN,NaN
< 20261015175705,NaN,NaN,NaN,NaN
< 20261015175706,NaN,NaN,NaN,NaN
< 20261015175707,NaN,NaN,NaN,NaN
< 20261015175708,NaN,NaN,NaN,NaN
< 20261015175709,NaN,NaN,NaN,NaN
< 20261015175710,NaN,NaN,NaN,NaN
< 20261015175711,NaN,NaN,NaN,NaN
< 20261015175712,NaN,NaN,NaN,NaN
< 20261015175713,NaN,NaN,NaN,NaN
< 20261015175714,NaN,NaN,NaN,NaN
< 20261015175715,NaN,NaN,NaN,NaN
< 20261015175716,NaN,NaN,NaN,NaN
< 20261015175717,NaN,NaN,NaN,NaN
< 20261015175718,NaN,NaN,NaN,NaN
< 20261015175719,NaN,NaN,NaN,NaN
< 20261015175720,NaN,NaN,NaN,NaN
< 20261015175721,NaN,NaN,NaN,NaN
< 20261015175722,NaN,NaN,NaN,NaN
< 20261015175723,NaN,NaN,NaN,NaN
< 20261015175724,NaN,NaN,NaN,NaN
< 20261015175725,NaN,NaN,NaN,NaN
< 20261015175726,NaN,NaN,NaN,NaN
< 20261015175727,NaN,NaN,NaN,NaN
< 20261015175728,NaN,NaN,NaN,NaN
< 20261015175729,NaN,NaN,NaN,NaN
< 20261015175730,NaN,NaN,NaN,NaN
< 20261015175731,NaN,NaN,NaN,NaN
< 20261015175732,NaN,NaN,NaN,NaN
< 20261015175733,NaN,NaN,NaN,NaN
< 20261015175734,NaN,NaN,NaN,NaN
< 20261015175735,NaN,NaN,NaN,NaN
< 20261015175736,NaN,NaN,NaN,NaN
< 20261015175737,NaN,NaN,NaN,NaN
< 20261015175738,NaN,NaN,NaN,NaN
< 20261015175739,NaN,NaN,NaN,NaN
< 20261015175740,NaN,NaN,NaN,NaN
< 20261015175741,NaN,NaN,NaN,NaN
< 20261015175742,NaN,NaN,NaN,NaN
< 20261015175743,NaN,NaN,NaN,NaN
< 20261015175744,NaN,NaN,NaN,NaN
< 20261015175745,NaN,NaN,NaN,NaN
< 20261015175746,NaN,NaN,NaN,NaN
< 20261015175747,NaN,NaN,NaN,NaN
< 20261015175748,NaN,NaN,NaN,NaN
< 20261015175749,NaN,NaN,NaN,NaN
< 20261015175750,NaN,NaN,NaN,NaN
< 20261015175751,NaN,NaN,NaN,NaN
< 20261015175752,NaN,NaN,NaN,NaN
< 20261015175753,NaN,NaN,NaN,NaN
< 20261015175754,NaN,NaN,NaN,NaN
< 20261015175755,NaN,NaN,NaN,NaN
< 20261015175756,NaN,NaN,NaN,NaN
< 20261015175757,NaN,NaN,NaN,NaN
< 20261015175758,NaN,NaN,NaN,NaN
< 20261015175759,NaN,NaN,NaN,NaN
< 20261015175800,NaN,NaN,NaN,NaN
< 20261015175801,NaN,NaN,NaN,NaN
< 20261015175802,NaN,NaN,NaN,NaN
< 20261015175803,NaN,NaN,NaN,NaN
< 20261015175804,NaN,NaN,NaN,NaN
< 20261015175805,NaN,NaN,NaN,NaN
< 20261015175806,NaN,NaN,NaN,NaN
< 20261015175807,NaN,NaN,NaN,NaN
< 20261015175808,NaN,NaN,NaN,NaN
< 20261015175809,NaN,NaN,NaN,NaN
< 20261015175810,NaN,NaN,NaN,NaN
< 20261015175811,NaN,NaN,NaN,NaN
< 20261015175812,NaN,NaN,NaN,NaN
< 20261015175813,NaN,NaN,NaN,NaN
< 20261015175814,NaN,NaN,NaN,NaN
< 20261015175815,NaN,NaN,NaN,NaN
< 20261015175816,NaN,NaN,NaN,NaN
< 20261015175817,NaN,NaN,NaN,NaN
< 20261015175818,NaN,NaN,NaN,NaN
< 20261015175819,NaN,NaN,NaN,NaN
< 20261015175820,NaN,NaN,NaN,NaN
< 20261015175821,NaN,NaN,NaN,NaN
< 20261015175822,NaN,NaN,NaN,NaN
< 20261015175823,NaN,NaN,NaN,NaN
< 20261015175824,NaN,NaN,NaN,NaN
< 20261015175825,NaN,NaN,NaN,NaN
< 20261015175826,NaN,NaN,NaN,NaN
< 20261015175827,NaN,NaN,NaN,NaN
< 20261015175828,NaN,NaN,NaN,NaN
< 20261015175829,NaN,NaN,NaN,NaN
< 20261015175830,NaN,NaN,NaN,NaN
< 20261015175831,NaN,NaN,NaN,NaN
< 20261015175832,NaN,NaN,NaN,NaN
< 20261015175833,NaN,NaN,NaN,NaN
< 20261015175834,NaN,NaN,NaN,NaN
< 20261015175835,NaN,NaN,NaN,NaN
< 20261015175836,NaN,NaN,NaN,NaN
< 20261015175837,NaN,NaN,NaN,NaN
< 20261015175838,NaN,NaN,NaN,NaN
< 20261015175839,NaN,NaN,NaN,NaN
< 20261015175840,NaN,NaN,NaN,NaN
< 20261015175841,NaN,NaN,NaN,NaN
< 20261015175842,NaN,NaN,NaN,NaN
< 20261015175843,NaN,NaN,NaN,NaN
< 20261015175844,NaN,NaN,NaN,NaN
< 20261015175845,NaN,NaN,NaN,NaN
< 20261015175846,NaN,NaN,NaN,NaN
< 20261015175847,NaN,NaN,NaN,NaN
< 20261015175848,NaN,NaN,NaN,NaN
< 20261015175849,NaN,NaN,NaN,NaN
< 20261015175850,NaN,NaN,NaN,NaN
< 20261015175851,NaN,NaN,NaN,NaN
< 20261015175852,NaN,NaN,NaN,NaN
< 20261015175853,NaN,NaN,NaN,NaN
< 20261015175854,NaN,NaN,NaN,NaN
< 20261015175855,NaN,NaN,NaN,NaN
< 20261015175856,NaN,NaN,NaN,NaN
< 20261015175857,NaN,NaN,NaN,NaN
< 20261015175858,NaN,NaN,NaN,NaN
< 20261015175859,NaN,NaN,NaN,NaN
< 20261015175900,NaN,NaN,NaN,NaN
< 20261015175901,NaN,NaN,NaN,NaN
< 20261015175902,NaN,NaN,NaN,NaN
< 20261015175903,NaN,NaN,NaN,NaN
< 20261015175904,NaN,NaN,NaN,NaN
< 20261015175905,NaN,NaN,NaN,NaN
< 20261015175906,NaN,NaN,NaN,NaN
< 20261015175907,NaN,NaN,NaN,NaN
< 20261015175908,NaN,NaN,NaN,NaN
< 20261015175909,NaN,NaN,NaN,NaN
< 20261015175910,NaN,NaN,NaN,NaN
< 20261015175911,NaN,NaN,NaN,NaN
< 20261015175912,NaN,NaN,NaN,NaN
< 20261015175913,NaN,NaN,NaN,NaN
< 20261015175914,NaN,NaN,NaN,NaN
< 20261015175915,NaN,NaN,NaN,NaN
< 20261015175916,NaN,NaN,NaN,NaN
< 20261015175917,NaN,NaN,NaN,NaN
< 20261015175918,NaN,NaN,NaN,NaN
< 20261015175919,NaN,NaN,NaN,NaN
< 20261015175920,NaN,NaN,NaN,NaN
< 20261015175921,NaN,NaN,NaN,NaN
< 20261015175922,NaN,NaN,NaN,NaN
< 20261015175923,NaN,NaN,NaN,NaN
< 20261015175924,NaN,NaN,NaN,NaN
< 20261015175925,NaN,NaN,NaN,NaN
< 20261015175926,NaN,NaN,NaN,NaN
< 20261015175927,NaN,NaN,NaN,NaN
< 20261015175928,NaN,NaN,NaN,NaN
< 20261015175929,NaN,NaN,NaN,NaN
< 20261015175930,NaN,NaN,NaN,NaN
< 20261015175931,NaN,NaN,NaN,NaN
< 20261015175932,NaN,NaN,NaN,NaN
< 20261015175933,NaN,NaN,NaN,NaN
< 20261015175934,NaN,NaN,NaN,NaN
< 20261015175935,NaN,NaN,NaN,NaN
< 20261015175936,NaN,NaN,NaN,NaN
< 20261015175937,NaN,NaN,NaN,NaN
< 20261015175938,NaN,NaN,NaN,NaN
< 20261015175939,NaN,NaN,NaN,NaN
< 20261015175940,NaN,NaN,NaN,NaN
< 20261015175941,NaN,NaN,NaN,NaN
< 20261015175942,NaN,NaN,NaN,NaN
< 20261015175943,NaN,NaN,NaN,NaN
< 20261015175944,NaN,NaN,NaN,NaN
< 20261015175945,NaN,NaN,NaN,NaN
< 20261015175946,NaN,NaN,NaN,NaN
< 20261015175947,NaN,NaN,NaN,NaN
< 20261015175948,NaN,NaN,NaN,NaN
< 20261015175949,NaN,NaN,NaN,NaN
< 20261015175950,NaN,NaN,NaN,NaN
< 20261015175951,NaN,NaN,NaN,NaN
< 20261015175952,NaN,NaN,NaN,NaN
< 20261015175953,NaN,NaN,NaN,NaN
< 20261015175954,NaN,NaN,NaN,NaN
< 20261015175955,NaN,NaN,NaN,NaN
< 20261015175956,NaN,NaN,NaN,NaN
< 20261015175957,NaN,NaN,NaN,NaN
< 20261015175958,NaN,NaN,NaN,NaN
< 20261015175959,NaN,NaN,NaN,NaN
< 20261015180000,NaN,NaN,NaN,NaN
< 20261015180001,NaN,NaN,NaN,NaN
< 20261015180002,NaN,NaN,NaN,NaN
< 20261015180003,NaN,NaN,NaN,NaN
< 20261015180004,NaN,NaN,NaN,NaN
< 20261015180005,NaN,NaN,NaN,NaN
< 20261015180006,NaN,NaN,NaN,NaN
< 20261015180007,NaN,NaN,NaN,NaN
< 20261015180008,NaN,NaN,NaN,NaN
< 20261015180009,NaN,NaN,NaN,NaN
< 20261015180010,NaN,NaN,NaN,NaN
< 20261015180011,NaN,NaN,NaN,NaN
< 20261015180012,NaN,NaN,NaN,NaN
< 20261015180013,NaN,NaN,NaN,NaN
< 20261015180014,NaN,NaN,NaN,NaN
< 20261015180015,NaN,NaN,NaN,NaN
< 20261015180016,NaN,NaN,NaN,NaN
< 20261015180017,NaN,NaN,NaN,NaN
< 20261015180018,NaN,NaN,NaN,NaN
< 20261015180019,NaN,NaN,NaN,NaN
< 20261015180020,NaN,NaN,NaN,NaN
< 20261015180021,NaN,NaN,NaN,NaN
< 20261015180022,NaN,NaN,NaN,NaN
< 20261015180023,NaN,NaN,NaN,NaN
< 20261015180024,NaN,NaN,NaN,NaN
< 20261015180025,NaN,NaN,NaN,NaN
< 20261015180026,NaN,NaN,NaN,NaN
< 20261015180027,NaN,NaN,NaN,NaN
< 20261015180028,NaN,NaN,NaN,NaN
< 20261015180029,NaN,NaN,NaN,NaN
< 20261015180030,NaN,NaN,NaN,NaN
< 20261015180031,NaN,NaN,NaN,NaN
< 20261015180032,NaN,NaN,NaN,NaN
< 20261015180033,NaN,NaN,NaN,NaN
< 20261015180034,NaN,NaN,NaN,NaN
< 20261015180035,NaN,NaN,NaN,NaN
< 20261015180036,NaN,NaN,NaN,NaN
< 20261015180037,NaN,NaN,NaN,NaN
< 20261015180038,NaN,NaN,NaN,NaN
< 20261015180039,NaN,NaN,NaN,NaN
< 20261015180040,NaN,NaN,NaN,NaN
< 20261015180041,NaN,NaN,NaN,NaN
< 20261015180042,NaN,NaN,NaN,NaN
< 20261015180043,NaN,NaN,NaN,NaN
< 20261015180044,NaN,NaN,NaN,NaN
< 20261015180045,NaN,NaN,NaN,NaN
< 20261015180046,NaN,NaN,NaN,NaN
< 20261015180047,NaN,NaN,NaN,NaN
< 20261015180048,NaN,NaN,NaN,NaN
< 20261015180049,NaN,NaN,NaN,NaN
< 20261015180050,NaN,NaN,NaN,NaN
< 20261015180051,NaN,NaN,NaN,NaN
< 20261015180052,NaN,NaN,NaN,NaN
< 20261015180053,NaN,NaN,NaN,NaN
< 20261015180054,NaN,NaN,NaN,NaN
< 20261015180055,NaN,NaN,NaN,NaN
< 20261015180056,NaN,NaN,NaN,NaN
< 20261015180057,NaN,NaN,NaN,NaN
< 20261015180058,NaN,NaN,NaN,NaN
< 20261015180059,NaN,NaN,NaN,NaN
< 20261015180100,NaN,NaN,NaN,NaN
< 20261015180101,NaN,NaN,NaN,NaN
< 20261015180102,NaN,NaN,NaN,NaN
< 20261015180103,NaN,NaN,NaN,NaN
< 20261015180104,NaN,NaN,NaN,NaN
< 20261015180105,NaN,NaN,NaN,NaN
< 20261015180106,NaN,NaN,NaN,NaN
< 20261015180107,NaN,NaN,NaN,NaN
< 20261015180108,NaN,NaN,NaN,NaN
< 20261015180109,NaN,NaN,NaN,NaN
< 20261015180110,NaN,NaN,NaN,NaN
< 20261015180111,NaN,NaN,NaN,NaN
< 20261015180112,NaN,NaN,NaN,NaN
< 20261015180113,NaN,NaN,NaN,NaN
< 20261015180114,NaN,NaN,NaN,NaN
< 20261015180115,NaN,NaN,NaN,NaN
< 20261015180116,NaN,NaN,NaN,NaN
< 20261015180117,NaN,NaN,NaN,NaN
< 20261015180118,NaN,NaN,NaN,NaN
< 20261015180119,NaN,NaN,NaN,NaN
< 20261015180120,NaN,NaN,NaN,NaN
< 20261015180121,NaN,NaN,NaN,NaN
< 20261015180122,NaN,NaN,NaN,NaN
< 20261015180123,NaN,NaN,NaN,NaN
< 20261015180124,NaN,NaN,NaN,NaN
< 20261015180125,NaN,NaN,NaN,NaN
< 20261015180126,NaN,NaN,NaN,NaN
< 20261015180127,NaN,NaN,NaN,NaN
< 20261015180128,NaN,NaN,NaN,NaN
< 20261015180129,NaN,NaN,NaN,NaN
< 20261015180130,NaN,NaN,NaN,NaN
< 20261015180131,NaN,NaN,NaN,NaN
< 20261015180132,NaN,NaN,NaN,NaN
< 20261015180133,NaN,NaN,NaN,NaN
< 20261015180134,NaN,NaN,NaN,NaN
< 20261015180135,NaN,NaN,NaN,NaN
< 20261015180136,NaN,NaN,NaN,NaN
< 20261015180137,NaN,NaN,NaN,NaN
< 20261015180138,NaN,NaN,NaN,NaN
< 20261015180139,NaN,NaN,NaN,NaN
< 20261015180140,NaN,NaN,NaN,NaN
< 20261015180141,NaN,NaN,NaN,NaN
< 20261015180142,NaN,NaN,NaN,NaN
< 20261015180143,NaN,NaN,NaN,NaN
< 20261015180144,NaN,NaN,NaN,NaN
< 20261015180145,NaN,NaN,NaN,NaN
< 20261015180146,NaN,NaN,NaN,NaN
< 20261015180147,NaN,NaN,NaN,NaN
< 20261015180148,NaN,NaN,NaN,NaN
< 20261015180149,NaN,NaN,NaN,NaN
< 20261015180150,NaN,NaN,NaN,NaN
< 20261015180151,NaN,NaN,NaN,NaN
< 20261015180152,NaN,NaN,NaN,NaN
< 20261015180153,NaN,NaN,NaN,NaN
< 20261015180154,NaN,NaN,NaN,NaN
< 20261015180155,NaN,NaN,NaN,NaN
< 20261015180156,NaN,NaN,NaN,NaN
< 20261015180157,NaN,NaN,NaN,NaN
< 20261015180158,NaN,NaN,NaN,NaN
< 20261015180159,NaN,NaN,NaN,NaN
< 20261015180200,NaN,NaN,NaN,NaN
< 20261015180201,NaN,NaN,NaN,NaN
< 20261015180202,NaN,NaN,NaN,NaN
< 20261015180203,NaN,NaN,NaN,NaN
< 20261015180204,NaN,NaN,NaN,NaN
< 20261015180205,NaN,NaN,NaN,NaN
< 20261015180206,NaN,NaN,NaN,NaN
< 20261015180207,NaN,NaN,NaN,NaN
< 20261015180208,NaN,NaN,NaN,NaN
< 20261015180209,NaN,NaN,NaN,NaN
< 20261015180210,NaN,NaN,NaN,NaN
< 20261015180211,NaN,NaN,NaN,NaN
< 20261015180212,NaN,NaN,NaN,NaN
< 20261015180213,NaN,NaN,NaN,NaN
< 20261015180214,NaN,NaN,NaN,NaN
< 20261015180215,NaN,NaN,NaN,NaN
< 20261015180216,NaN,NaN,NaN,NaN
< 20261015180217,NaN,NaN,NaN,NaN
< 20261015180218,NaN,NaN,NaN,NaN
< 20261015180219,NaN,NaN,NaN,NaN
< 20261015180220,NaN,NaN,NaN,NaN
< 20261015180221,NaN,NaN,NaN,NaN
< 20261015180222,NaN,NaN,NaN,NaN
< 20261015180223,NaN,NaN,NaN,NaN
< 20261015180224,NaN,NaN,NaN,NaN
< 20261015180225,NaN,NaN,NaN,NaN
< 20261015180226,NaN,NaN,NaN,NaN
< 20261015180227,NaN,NaN,NaN,NaN
< 20261015180228,NaN,NaN,NaN,NaN
< 20261015180229,NaN,NaN,NaN,NaN
< 20261015180230,NaN,NaN,NaN,NaN
< 20261015180231,NaN,NaN,NaN,NaN
< 20261015180232,NaN,NaN,NaN,NaN
< 20261015180233,NaN,NaN,NaN,NaN
< 20261015180234,NaN,NaN,NaN,NaN
< 20261015180235,NaN,NaN,NaN,NaN
< 20261015180236,NaN,NaN,NaN,NaN
< 20261015180237,NaN,NaN,NaN,NaN
< 20261015180238,NaN,NaN,NaN,NaN
< 20261015180239,NaN,NaN,NaN,NaN
< 20261015180240,NaN,NaN,NaN,NaN
< 20261015180241,NaN,NaN,NaN,NaN
< 20261015180242,NaN,NaN,NaN,NaN
< 20261015180243,NaN,NaN,NaN,NaN
< 20261015180244,NaN,NaN,NaN,NaN
< 20261015180245,NaN,NaN,NaN,NaN
< 20261015180246,NaN,NaN,NaN,NaN
< 20261015180247,NaN,NaN,NaN,NaN
< 20261015180248,NaN,NaN,NaN,NaN
< 20261015180249,NaN,NaN,NaN,NaN
< 20261015180250,NaN,NaN,NaN,NaN
< 20261015180251,NaN,NaN,NaN,NaN
< 20261015180252,NaN,NaN,NaN,NaN
< 20261015180253,NaN,NaN,NaN,NaN
< 20261015180254,NaN,NaN,NaN,NaN
< 20261015180255,NaN,NaN,NaN,NaN
< 20261015180256,NaN,NaN,NaN,NaN
< 20261015180257,NaN,NaN,NaN,NaN
< 20261015180258,NaN,NaN,NaN,NaN
< 20261015180259,NaN,NaN,NaN,NaN
< 20261015180300,NaN,NaN,NaN,NaN
< 20261015180301,NaN,NaN,NaN,NaN
< 20261015180302,NaN,NaN,NaN,NaN
< 20261015180303,NaN,NaN,NaN,NaN
< 20261015180304,NaN,NaN,NaN,NaN
< 20261015180305,NaN,NaN,NaN,NaN
< 20261015180306,NaN,NaN,NaN,NaN
< 20261015180307,NaN,NaN,NaN,NaN
< 20261015180308,NaN,NaN,NaN,NaN
< 20261015180309,NaN,NaN,NaN,NaN
< 20261015180310,NaN,NaN,NaN,NaN
< 20261015180311,NaN,NaN,NaN,NaN
< 20261015180312,NaN,NaN,NaN,NaN
< 20261015180313,NaN,NaN,NaN,NaN
< 20261015180314,NaN,NaN,NaN,NaN
< 20261015180315,NaN,NaN,NaN,NaN
< 20261015180316,NaN,NaN,NaN,NaN
< 20261015180317,NaN,NaN,NaN,NaN
< 20261015180318,NaN,NaN,NaN,NaN
< 20261015180319,NaN,NaN,NaN,NaN
< 20261015180320,NaN,NaN,NaN,NaN
< 20261015180321,NaN,NaN,NaN,NaN
< 20261015180322,NaN,NaN,NaN,NaN
< 20261015180323,NaN,NaN,NaN,NaN
< 20261015180324,NaN,NaN,NaN,NaN
< 20261015180325,NaN,NaN,NaN,NaN
< 20261015180326,NaN,NaN,NaN,NaN
< 20261015180327,NaN,NaN,NaN,NaN
< 20261015180328,NaN,NaN,NaN,NaN
< 20261015180329,NaN,NaN,NaN,NaN
< 20261015180330,NaN,NaN,NaN,NaN
< 20261015180331,NaN,NaN,NaN,NaN
< 20261015180332,NaN,NaN,NaN,NaN
< 20261015180333,NaN,NaN,NaN,NaN
< 20261015180334,NaN,NaN,NaN,NaN
< 20261015180335,NaN,NaN,NaN,NaN
< 20261015180336,NaN,NaN,NaN,NaN
< 20261015180337,NaN,NaN,NaN,NaN
< 20261015180338,NaN,NaN,NaN,NaN
< 20261015180339,NaN,NaN,NaN,NaN
< 20261015180340,NaN,NaN,NaN,NaN
< 20261015180341,NaN,NaN,NaN,NaN
< 20261015180342,NaN,NaN,NaN,NaN
< 20261015180343,NaN,NaN,NaN,NaN
< 20261015180344,NaN,NaN,NaN,NaN
< 20261015180345,NaN,NaN,NaN,NaN
< 20261015180346,NaN,NaN,NaN,NaN
< 20261015180347,NaN,NaN,NaN,NaN
< 20261015180348,NaN,NaN,NaN,NaN
< 20261015180349,NaN,NaN,NaN,NaN
< 20261015180350,NaN,NaN,NaN,NaN
< 20261015180351,NaN,NaN,NaN,NaN
< 20261015180352,NaN,NaN,NaN,NaN
< 20261015180353,NaN,NaN,NaN,NaN
< 20261015180354,NaN,NaN,NaN,NaN
< 20261015180355,NaN,NaN,NaN,NaN
< 20261015180356,NaN,NaN,NaN,NaN
< 20261015180357,NaN,NaN,NaN,NaN
< 20261015180358,NaN,NaN,NaN,NaN
< 20261015180359,NaN,NaN,NaN,NaN
< 20261015180400,NaN,NaN,NaN,NaN
< 20261015180401,NaN,NaN,NaN,NaN
< 20261015180402,NaN,NaN,NaN,NaN
< 20261015180403,NaN,NaN,NaN,NaN
< 20261015180404,NaN,NaN,NaN,NaN
< 20261015180405,NaN,NaN,NaN,NaN
< 20261015180406,NaN,NaN,NaN,NaN
< 20261015180407,NaN,NaN,NaN,NaN
< 20261015180408,NaN,NaN,NaN,NaN
< 20261015180409,NaN,NaN,NaN,NaN
< 20261015180410,NaN,NaN,NaN,NaN
< 20261015180411,NaN,NaN,NaN,NaN
< 20261015180412,NaN,NaN,NaN,NaN
< 20261015180413,NaN,NaN,NaN,NaN
< 20261015180414,NaN,NaN,NaN,NaN
< 20261015180415,NaN,NaN,NaN,NaN
< 20261015180416,NaN,NaN,NaN,NaN
< 20261015180417,NaN,NaN,NaN,NaN
< 20261015180418,NaN,NaN,NaN,NaN
< 20261015180419,NaN,NaN,NaN,NaN
< 20261015180420,NaN,NaN,NaN,NaN
< 20261015180421,NaN,NaN,NaN,NaN
< 20261015180422,NaN,NaN,NaN,NaN
< 20261015180423,NaN,NaN,NaN,NaN
< 20261015180424,NaN,NaN,NaN,NaN
< 20261015180425,NaN,NaN,NaN,NaN
< 20261015180426,NaN,NaN,NaN,NaN
< 20261015180427,NaN,NaN,NaN,NaN
< 20261015180428,NaN,NaN,NaN,NaN
< 20261015180429,NaN,NaN,NaN,NaN
< 20261015180430,NaN,NaN,NaN,NaN
< 20261015180431,NaN,NaN,NaN,NaN
< 20261015180432,NaN,NaN,NaN,NaN
< 20261015180433,NaN,NaN,NaN,NaN
< 20261015180434,NaN,NaN,NaN,NaN
< 20261015180435,NaN,NaN,NaN,NaN
< 20261015180436,NaN,NaN,NaN,NaN
< 20261015180437,NaN,NaN,NaN,NaN
< 20261015180438,NaN,NaN,NaN,NaN
< 20261015180439,NaN,NaN,NaN,NaN
< 20261015180440,NaN,NaN,NaN,NaN
< 20261015180441,NaN,NaN,NaN,NaN
< 20261015180442,NaN,NaN,NaN,NaN
< 20261015180443,NaN,NaN,NaN,NaN
< 20261015180444,NaN,NaN,NaN,NaN
< 20261015180445,NaN,NaN,NaN,NaN
< 20261015180446,NaN,NaN,NaN,NaN
< 20261015180447,NaN,NaN,NaN,NaN
< 20261015180448,NaN,NaN,NaN,NaN
< 20261015180449,NaN,NaN,NaN,NaN
< 20261015180450,NaN,NaN,NaN,NaN
< 20261015180451,NaN,NaN,NaN,NaN
< 20261015180452,NaN,NaN,NaN,NaN
< 20261015180453,NaN,NaN,NaN,NaN
< 20261015180454,NaN,NaN,NaN,NaN
< 20261015180455,NaN,NaN,NaN,NaN
< 20261015180456,NaN,NaN,NaN,NaN
< 20261015180457,NaN,NaN,NaN,NaN
< 20261015180458,NaN,NaN,NaN,NaN
< 20261015180459,NaN,NaN,NaN,NaN
< 20261015180500,NaN,NaN,NaN,NaN
< 20261015180501,NaN,NaN,NaN,NaN
< 20261015180502,NaN,NaN,NaN,NaN
< 20261015180503,NaN,NaN,NaN,NaN
< 20261015180504,NaN,NaN,NaN,NaN
< 20261015180505,NaN,NaN,NaN,NaN
< 20261015180506,NaN,NaN,NaN,NaN
< 20261015180507,NaN,NaN,NaN,NaN
< 20261015180508,NaN,NaN,NaN,NaN
< 20261015180509,NaN,NaN,NaN,NaN
< 20261015180510,NaN,NaN,NaN,NaN
< 20261015180511,NaN,NaN,NaN,NaN
< 20261015180512,NaN,NaN,NaN,NaN
< 20261015180513,NaN,NaN,NaN,NaN
< 20261015180514,NaN,NaN,NaN,NaN
< 20261015180515,NaN,NaN,NaN,NaN
< 20261015180516,NaN,NaN,NaN,NaN
< 20261015180517,NaN,NaN,NaN,NaN
< 20261015180518,NaN,NaN,NaN,NaN
< 20261015180519,NaN,NaN,NaN,NaN
< 20261015180520,NaN,NaN,NaN,NaN
< 20261015180521,NaN,NaN,NaN,NaN
< 20261015180522,NaN,NaN,NaN,NaN
< 20261015180523,NaN,NaN,NaN,NaN
< 20261015180524,NaN,NaN,NaN,NaN
< 20261015180525,NaN,NaN,NaN,NaN
< 20261015180526,NaN,NaN,NaN,NaN
< 20261015180527,NaN,NaN,NaN,NaN
< 20261015180528,NaN,NaN,NaN,NaN
< 20261015180529,NaN,NaN,NaN,NaN
< 20261015180530,NaN,NaN,NaN,NaN
< 20261015180531,NaN,NaN,NaN,NaN
< 20261015180532,NaN,NaN,NaN,NaN
< 20261015180533,NaN,NaN,NaN,NaN
< 20261015180534,NaN,NaN,NaN,NaN
< 20261015180535,NaN,NaN,NaN,NaN
< 20261015180536,NaN,NaN,NaN,NaN
< 20261015180537,NaN,NaN,NaN,NaN
< 20261015180538,NaN,NaN,NaN,NaN
< 20261015180539,NaN,NaN,NaN,NaN
< 20261015180540,NaN,NaN,NaN,NaN
< 20261015180541,NaN,NaN,NaN,NaN
< 20261015180542,NaN,NaN,NaN,NaN
< 20261015180543,NaN,NaN,NaN,NaN
< 20261015180544,NaN,NaN,NaN,NaN
< 20261015180545,NaN,NaN,NaN,NaN
< 20261015180546,NaN,NaN,NaN,NaN
< 20261015180547,NaN,NaN,NaN,NaN
< 20261015180548,NaN,NaN,NaN,NaN
< 20261015180549,NaN,NaN,NaN,NaN
< 20261015180550,NaN,NaN,NaN,NaN
< 20261015180551,NaN,NaN,NaN,NaN
< 20261015180552,NaN,NaN,NaN,NaN
< 20261015180553,NaN,NaN,NaN,NaN
< 20261015180554,NaN,NaN,NaN,NaN
< 20261015180555,NaN,NaN,NaN,NaN
< 20261015180556,NaN,NaN,NaN,NaN
< 20261015180557,NaN,NaN,NaN,NaN
< 20261015180558,NaN,NaN,NaN,NaN
< 20261015180559,NaN,NaN,NaN,NaN
< 20261015180600,NaN,NaN,NaN,NaN
< 20261015180601,NaN,NaN,NaN,NaN
< 20261015180602,NaN,NaN,NaN,NaN
< 20261015180603,NaN,NaN,NaN,NaN
< 20261015180604,NaN,NaN,NaN,NaN
< 20261015180605,NaN,NaN,NaN,NaN
< 20261015180606,NaN,NaN,NaN,NaN
< 20261015180607,NaN,NaN,NaN,NaN
< 20261015180608,NaN,NaN,NaN,NaN
< 20261015180609,NaN,NaN,NaN,NaN
< 20261015180610,NaN,NaN,NaN,NaN
< 20261015180611,NaN,NaN,NaN,NaN
< 20261015180612,NaN,NaN,NaN,NaN
< 20261015180613,NaN,NaN,NaN,NaN
< 20261015180614,NaN,NaN,NaN,NaN
< 20261015180615,NaN,NaN,NaN,NaN
< 20261015180616,NaN,NaN,NaN,NaN
< 20261015180617,NaN,NaN,NaN,NaN
< 20261015180618,NaN,NaN,NaN,NaN
< 20261015180619,NaN,NaN,NaN,NaN
< 20261015180620,NaN,NaN,NaN,NaN
< 20261015180621,NaN,NaN,NaN,NaN
< 20261015180622,NaN,NaN,NaN,NaN
< 20261015180623,NaN,NaN,NaN,NaN
< 20261015180624,NaN,NaN,NaN,NaN
< 20261015180625,NaN,NaN,NaN,NaN
< 20261015180626,NaN,NaN,NaN,NaN
< 20261015180627,NaN,NaN,NaN,NaN
< 20261015180628,NaN,NaN,NaN,NaN
< 20261015180629,NaN,NaN,NaN,NaN
< 20261015180630,NaN,NaN,NaN,NaN
< 20261015180631,NaN,NaN,NaN,NaN
< 20261015180632,NaN,NaN,NaN,NaN
< 20261015180633,NaN,NaN,NaN,NaN
< 20261015180634,NaN,NaN,NaN,NaN
< 20261015180635,NaN,NaN,NaN,NaN
< 20261015180636,NaN,NaN,NaN,NaN
< 20261015180637,NaN,NaN,NaN,NaN
< 20261015180638,NaN,NaN,NaN,NaN
< 20261015180639,NaN,NaN,NaN,NaN
< 20261015180640,NaN,NaN,NaN,NaN
< 20261015180641,NaN,NaN,NaN,NaN
< 20261015180642,NaN,NaN,NaN,NaN
< 20261015180643,NaN,NaN,NaN,NaN
< 20261015180644,NaN,NaN,NaN,NaN
< 20261015180645,NaN,NaN,NaN,NaN
< 20261015180646,NaN,NaN,NaN,NaN
< 20261015180647,NaN,NaN,NaN,NaN
< 20261015180648,NaN,NaN,NaN,NaN
< 20261015180649,NaN,NaN,NaN,NaN
< 20261015180650,NaN,NaN,NaN,NaN
< 20261015180651,NaN,NaN,NaN,NaN
< 20261015180652,NaN,NaN,NaN,NaN
< 20261015180653,NaN,NaN,NaN,NaN
< 20261015180654,NaN,NaN,NaN,NaN
< 20261015180655,NaN,NaN,NaN,NaN
< 20261015180656,NaN,NaN,NaN,NaN
< 20261015180657,NaN,NaN,NaN,NaN
< 20261015180658,NaN,NaN,NaN,NaN
< 20261015180659,NaN,NaN,NaN,NaN
< 20261015180700,NaN,NaN,NaN,NaN
< 20261015180701,NaN,NaN,NaN,NaN
< 20261015180702,NaN,NaN,NaN,NaN
< 20261015180703,NaN,NaN,NaN,NaN
< 20261015180704,NaN,NaN,NaN,NaN
< 20261015180705,NaN,NaN,NaN,NaN
< 20261015180706,NaN,NaN,NaN,NaN
< 20261015180707,NaN,NaN,NaN,NaN
< 20261015180708,NaN,NaN,NaN,NaN
< 20261015180709,NaN,NaN,NaN,NaN
< 20261015180710,NaN,NaN,NaN,NaN
< 20261015180711,NaN,NaN,NaN,NaN
< 20261015180712,NaN,NaN,NaN,NaN
< 20261015180713,NaN,NaN,NaN,NaN
< 20261015180714,NaN,NaN,NaN,NaN
< 20261015180715,NaN,NaN,NaN,NaN
< 20261015180716,NaN,NaN,NaN,NaN
< 20261015180717,NaN,NaN,NaN,NaN
< 20261015180718,NaN,NaN,NaN,NaN
< 20261015180719,NaN,NaN,NaN,NaN
< 20261015180720,NaN,NaN,NaN,NaN
< 20261015180721,NaN,NaN,NaN,NaN
< 20261015180722,NaN,NaN,NaN,NaN
< 20261015180723,NaN,NaN,NaN,NaN
< 20261015180724,NaN,NaN,NaN,NaN
< 20261015180725,NaN,NaN,NaN,NaN
< 20261015180726,NaN,NaN,NaN,NaN
< 20261015180727,NaN,NaN,NaN,NaN
< 20261015180728,NaN,NaN,NaN,NaN
< 20261015180729,NaN,NaN,NaN,NaN
< 20261015180730,NaN,NaN,NaN,NaN
< 20261015180731,NaN,NaN,NaN,NaN
< 20261015180732,NaN,NaN,NaN,NaN
< 20261015180733,NaN,NaN,NaN,NaN
< 20261015180734,NaN,NaN,NaN,NaN
< 20261015180735,NaN,NaN,NaN,NaN
< 20261015180736,NaN,NaN,NaN,NaN
< 20261015180737,NaN,NaN,NaN,NaN
< 20261015180738,NaN,NaN,NaN,NaN
< 20261015180739,NaN,NaN,NaN,NaN
< 20261015180740,NaN,NaN,NaN,NaN
< 20261015180741,NaN,NaN,NaN,NaN
< 20261015180742,NaN,NaN,NaN,NaN
< 20261015180743,NaN,NaN,NaN,NaN
< 20261015180744,NaN,NaN,NaN,NaN
< 20261015180745,NaN,NaN,NaN,NaN
< 20261015180746,NaN,NaN,NaN,NaN
< 20261015180747,NaN,NaN,NaN,NaN
< 20261015180748,NaN,NaN,NaN,NaN
< 20261015180749,NaN,NaN,NaN,NaN
< 20261015180750,NaN,NaN,NaN,NaN
< 20261015180751,NaN,NaN,NaN,NaN
< 20261015180752,NaN,NaN,NaN,NaN
< 20261015180753,NaN,NaN,NaN,NaN
< 20261015180754,NaN,NaN,NaN,NaN
< 20261015180755,NaN,NaN,NaN,NaN
< 20261015180756,NaN,NaN,NaN,NaN
< 20261015180757,NaN,NaN,NaN,NaN
< 20261015180758,NaN,NaN,NaN,NaN
< 20261015180759,NaN,NaN,NaN,NaN
< 20261015180800,NaN,NaN,NaN,NaN
< 20261015180801,NaN,NaN,NaN,NaN
< 20261015180802,NaN,NaN,NaN,NaN
< 20261015180803,NaN,NaN,NaN,NaN
< 20261015180804,NaN,NaN,NaN,NaN
< 20261015180805,NaN,NaN,NaN,NaN
< 20261015180806,NaN,NaN,NaN,NaN
< 20261015180807,NaN,NaN,NaN,NaN
< 20261015180808,NaN,NaN,NaN,NaN
< 20261015180809,NaN,NaN,NaN,NaN
< 20261015180810,NaN,NaN,NaN,NaN
< 20261015180811,NaN,NaN,NaN,NaN
< 20261015180812,NaN,NaN,NaN,NaN
< 20261015180813,NaN,NaN,NaN,NaN
< 20261015180814,NaN,NaN,NaN,NaN
< 20261015180815,NaN,NaN,NaN,NaN
< 20261015180816,NaN,NaN,NaN,NaN
< 20261015180817,NaN,NaN,NaN,NaN
< 20261015180818,NaN,NaN,NaN,NaN
< 20261015180819,NaN,NaN,NaN,NaN
< 20261015180820,NaN,NaN,NaN,NaN
< 20261015180821,NaN,NaN,NaN,NaN
< 20261015180822,NaN,NaN,NaN,NaN
< 20261015180823,NaN,NaN,NaN,NaN
< 20261015180824,NaN,NaN,NaN,NaN
< 20261015180825,NaN,NaN,NaN,NaN
< 20261015180826,NaN,NaN,NaN,NaN
< 20261015180827,NaN,NaN,NaN,NaN
< 20261015180828,NaN,NaN,NaN,NaN
< 20261015180829,NaN,NaN,NaN,NaN
< 20261015180830,NaN,NaN,NaN,NaN
< 20261015180831,NaN,NaN,NaN,NaN
< 20261015180832,NaN,NaN,NaN,NaN
< 20261015180833,NaN,NaN,NaN,NaN
< 20261015180834,NaN,NaN,NaN,NaN
< 20261015180835,NaN,NaN,NaN,NaN
< 20261015180836,NaN,NaN,NaN,NaN
< 20261015180837,NaN,NaN,NaN,NaN
< 20261015180838,NaN,NaN,NaN,NaN
< 20261015180839,NaN,NaN,NaN,NaN
< 20261015180840,NaN,NaN,NaN,NaN
< 20261015180841,NaN,NaN,NaN,NaN
< 20261015180842,NaN,NaN,NaN,NaN
< 20261015180843,NaN,NaN,NaN,NaN
< 20261015180844,NaN,NaN,NaN,NaN
< 20261015180845,NaN,NaN,NaN,NaN
< 20261015180846,NaN,NaN,NaN,NaN
< 20261015180847,NaN,NaN,NaN,NaN
< 20261015180848,NaN,NaN,NaN,NaN
< 20261015180849,NaN,NaN,NaN,NaN
< 20261015180850,NaN,NaN,NaN,NaN
< 20261015180851,NaN,NaN,NaN,NaN
< 20261015180852,NaN,NaN,NaN,NaN
< 20261015180853,NaN,NaN,NaN,NaN
< 20261015180854,NaN,NaN,NaN,NaN
< 20261015180855,NaN,NaN,NaN,NaN
< 20261015180856,NaN,NaN,NaN,NaN
< 20261015180857,NaN,NaN,NaN,NaN
< 20261015180858,NaN,NaN,NaN,NaN
< 20261015180859,NaN,NaN,NaN,NaN
< 20261015180900,NaN,NaN,NaN,NaN
< 20261015180901,NaN,NaN,NaN,NaN
< 20261015180902,NaN,NaN,NaN,NaN
< 20261015180903,NaN,NaN,NaN,NaN
< 20261015180904,NaN,NaN,NaN,NaN
< 20261015180905,NaN,NaN,NaN,NaN
< 20261015180906,NaN,NaN,NaN,NaN
< 20261015180907,NaN,NaN,NaN,NaN
< 20261015180908,NaN,NaN,NaN,NaN
< 20261015180909,NaN,NaN,NaN,NaN
< 20261015180910,NaN,NaN,NaN,NaN
< 20261015180911,NaN,NaN,NaN,NaN
< 20261015180912,NaN,NaN,NaN,NaN
< 20261015180913,NaN,NaN,NaN,NaN
< 20261015180914,NaN,NaN,NaN,NaN
< 20261015180915,NaN,NaN,NaN,NaN
< 20261015180916,NaN,NaN,NaN,NaN
< 20261015180917,NaN,NaN,NaN,NaN
< 20261015180918,NaN,NaN,NaN,NaN
< 20261015180919,NaN,NaN,NaN,NaN
< 20261015180920,NaN,NaN,NaN,NaN
< 20261015180921,NaN,NaN,NaN,NaN
< 20261015180922,NaN,NaN,NaN,NaN
< 20261015180923,NaN,NaN,NaN,NaN
< 20261015180924,NaN,NaN,NaN,NaN
< 20261015180925,NaN,NaN,NaN,NaN
< 20261015180926,NaN,NaN,NaN,NaN
< 20261015180927,NaN,NaN,NaN,NaN
< 20261015180928,NaN,NaN,NaN,NaN
< 20261015180929,NaN,NaN,NaN,NaN
< 20261015180930,NaN,NaN,NaN,NaN
< 20261015180931,NaN,NaN,NaN,NaN
< 20261015180932,NaN,NaN,NaN,NaN
< 20261015180933,NaN,NaN,NaN,NaN
< 20261015180934,NaN,NaN,NaN,NaN
< 20261015180935,NaN,NaN,NaN,NaN
< 20261015180936,NaN,NaN,NaN,NaN
< 20261015180937,NaN,NaN,NaN,NaN
< 20261015180938,NaN,NaN,NaN,NaN
< 20261015180939,NaN,NaN,NaN,NaN
< 20261015180940,NaN,NaN,NaN,NaN
< 20261015180941,NaN,NaN,NaN,NaN
< 20261015180942,NaN,NaN,NaN,NaN
< 20261015180943,NaN,NaN,NaN,NaN
< 20261015180944,NaN,NaN,NaN,NaN
< 20261015180945,NaN,NaN,NaN,NaN
< 20261015180946,NaN,NaN,NaN,NaN
< 20261015180947,NaN,NaN,NaN,NaN
< 20261015180948,NaN,NaN,NaN,NaN
< 20261015180949,NaN,NaN,NaN,NaN
< 20261015180950,NaN,NaN,NaN,NaN
< 20261015180951,NaN,NaN,NaN,NaN
< 20261015180952,NaN,NaN,NaN,NaN
< 20261015180953,NaN,NaN,NaN,NaN
< 20261015180954,NaN,NaN,NaN,NaN
< 20261015180955,NaN,NaN,NaN,NaN
< 20261015180956,NaN,NaN,NaN,NaN
< 20261015180957,NaN,NaN,NaN,NaN
< 20261015180958,NaN,NaN,NaN,NaN
< 20261015180959,NaN,NaN,NaN,NaN
< 20261015181000,NaN,NaN,NaN,NaN
< 20261015181001,NaN,NaN,NaN,NaN
< 20261015181002,NaN,NaN,NaN,NaN
< 20261015181003,NaN,NaN,NaN,NaN
< 20261015181004,NaN,NaN,NaN,NaN
< 20261015181005,NaN,NaN,NaN,NaN
< 20261015181006,NaN,NaN,NaN,NaN
< 20261015181007,NaN,NaN,NaN,NaN
< 20261015181008,NaN,NaN,NaN,NaN
< 20261015181009,NaN,NaN,NaN,NaN
< 20261015181010,NaN,NaN,NaN,NaN
< 20261015181011,NaN,NaN,NaN,NaN
< 20261015181012,NaN,NaN,NaN,NaN
< 20261015181013,NaN,NaN,NaN,NaN
< 20261015181014,NaN,NaN,NaN,NaN
< 20261015181015,NaN,NaN,NaN,NaN
< 20261015181016,NaN,NaN,NaN,NaN
< 20261015181017,NaN,NaN,NaN,NaN
< 20261015181018,NaN,NaN,NaN,NaN
< 20261015181019,NaN,NaN,NaN,NaN
< 20261015181020,NaN,NaN,NaN,NaN
< 20261015181021,NaN,NaN,NaN,NaN
< 20261015181022,NaN,NaN,NaN,NaN
< 20261015181023,NaN,NaN,NaN,NaN
< 20261015181024,NaN,NaN,NaN,NaN
< 20261015181025,NaN,NaN,NaN,NaN
< 20261015181026,NaN,NaN,NaN,NaN
< 20261015181027,NaN,NaN,NaN,NaN
< 20261015181028,NaN,NaN,NaN,NaN
< 20261015181029,NaN,NaN,NaN,NaN
< 20261015181030,NaN,NaN,NaN,NaN
< 20261015181031,NaN,NaN,NaN,NaN
< 20261015181032,NaN,NaN,NaN,NaN
< 20261015181033,NaN,NaN,NaN,NaN
< 20261015181034,NaN,NaN,NaN,NaN
< 20261015181035,NaN,NaN,NaN,NaN
< 20261015181036,NaN,NaN,NaN,NaN
< 20261015181037,NaN,NaN,NaN,NaN
< 20261015181038,NaN,NaN,NaN,NaN
< 20261015181039,NaN,NaN,NaN,NaN
< 20261015181040,NaN,NaN,NaN,NaN
< 20261015181041,NaN,NaN,NaN,NaN
< 20261015181042,NaN,NaN,NaN,NaN
< 20261015181043,NaN,NaN,NaN,NaN
< 20261015181044,NaN,NaN,NaN,NaN
< 20261015181045,NaN,NaN,NaN,NaN
< 20261015181046,NaN,NaN,NaN,NaN
< 20261015181047,NaN,NaN,NaN,NaN
< 20261015181048,NaN,NaN,NaN,NaN
< 20261015181049,NaN,NaN,NaN,NaN
< 20261015181050,NaN,NaN,NaN,NaN
< 20261015181051,NaN,NaN,NaN,NaN
< 20261015181052,NaN,NaN,NaN,NaN
< 20261015181053,NaN,NaN,NaN,NaN
< 20261015181054,NaN,NaN,NaN,NaN
< 20261015181055,NaN,NaN,NaN,NaN
< 20261015181056,NaN,NaN,NaN,NaN
< 20261015181057,NaN,NaN,NaN,NaN
< 20261015181058,NaN,NaN,NaN,NaN
< 20261015181059,NaN,NaN,NaN,NaN
< 20261015181100,NaN,NaN,NaN,NaN
< 20261015181101,NaN,NaN,NaN,NaN
< 20261015181102,NaN,NaN,NaN,NaN
< 20261015181103,NaN,NaN,NaN,NaN
< 20261015181104,NaN,NaN,NaN,NaN
< 20261015181105,NaN,NaN,NaN,NaN
< 20261015181106,NaN,NaN,NaN,NaN
< 20261015181107,NaN,NaN,NaN,NaN
< 20261015181108,NaN,NaN,NaN,NaN
< 20261015181109,NaN,NaN,NaN,NaN
< 20261015181110,NaN,NaN,NaN,NaN
< 20261015181111,NaN,NaN,NaN,NaN
< 20261015181112,NaN,NaN,NaN,NaN
< 20261015181113,NaN,NaN,NaN,NaN
< 20261015181114,NaN,NaN,NaN,NaN
< 20261015181115,NaN,NaN,NaN,NaN
< 20261015181116,NaN,NaN,NaN,NaN
< 20261015181117,NaN,NaN,NaN,NaN
< 20261015181118,NaN,NaN,NaN,NaN
< 20261015181119,NaN,NaN,NaN,NaN
< 20261015181120,NaN,NaN,NaN,NaN
< 20261015181121,NaN,NaN,NaN,NaN
< 20261015181122,NaN,NaN,NaN,NaN
< 20261015181123,NaN,NaN,NaN,NaN
< 20261015181124,NaN,NaN,NaN,NaN
< 20261015181125,NaN,NaN,NaN,NaN
< 20261015181126,NaN,NaN,NaN,NaN
< 20261015181127,NaN,NaN,NaN,NaN
< 20261015181128,NaN,NaN,NaN,NaN
< 20261015181129,NaN,NaN,NaN,NaN
< 20261015181130,NaN,NaN,NaN,NaN
< 20261015181131,NaN,NaN,NaN,NaN
< 20261015181132,NaN,NaN,NaN,NaN
< 20261015181133,NaN,NaN,NaN,NaN
< 20261015181134,NaN,NaN,NaN,NaN
< 20261015181135,NaN,NaN,NaN,NaN
< 20261015181136,NaN,NaN,NaN,NaN
< 20261015181137,NaN,NaN,NaN,NaN
< 20261015181138,NaN,NaN,NaN,NaN
< 20261015181139,NaN,NaN,NaN,NaN
< 20261015181140,NaN,NaN,NaN,NaN
< 20261015181141,NaN,NaN,NaN,NaN
< 20261015181142,NaN,NaN,NaN,NaN
< 20261015181143,NaN,NaN,NaN,NaN
< 20261015181144,NaN,NaN,NaN,NaN
< 20261015181145,NaN,NaN,NaN,NaN
< 20261015181146,NaN,NaN,NaN,NaN
< 20261015181147,NaN,NaN,NaN,NaN
< 20261015181148,NaN,NaN,NaN,NaN
< 20261015181149,NaN,NaN,NaN,NaN
< 20261015181150,NaN,NaN,NaN,NaN
< 20261015181151,NaN,NaN,NaN,NaN
< 20261015181152,NaN,NaN,NaN,NaN
< 20261015181153,NaN,NaN,NaN,NaN
< 20261015181154,NaN,NaN,NaN,NaN
< 20261015181155,NaN,NaN,NaN,NaN
< 20261015181156,NaN,NaN,NaN,NaN
< 20261015181157,NaN,NaN,NaN,NaN
< 20261015181158,NaN,NaN,NaN,NaN
< 20261015181159,NaN,NaN,NaN,NaN
< 20261015181200,NaN,NaN,NaN,NaN
< 20261015181201,NaN,NaN,NaN,NaN
< 20261015181202,NaN,NaN,NaN,NaN
< 20261015181203,NaN,NaN,NaN,NaN
< 20261015181204,NaN,NaN,NaN,NaN
< 20261015181205,NaN,NaN,NaN,NaN
< 20261015181206,NaN,NaN,NaN,NaN
< 20261015181207,NaN,NaN,NaN,NaN
< 20261015181208,NaN,NaN,NaN,NaN
< 20261015181209,NaN,NaN,NaN,NaN
< 20261015181210,NaN,NaN,NaN,NaN
< 20261015181211,NaN,NaN,NaN,NaN
< 20261015181212,NaN,NaN,NaN,NaN
< 20261015181213,NaN,NaN,NaN,NaN
< 20261015181214,NaN,NaN,NaN,NaN
< 20261015181215,NaN,NaN,NaN,NaN
< 20261015181216,NaN,NaN,NaN,NaN
< 20261015181217,NaN,NaN,NaN,NaN
< 20261015181218,NaN,NaN,NaN,NaN
< 20261015181219,NaN,NaN,NaN,NaN
< 20261015181220,NaN,NaN,NaN,NaN
< 20261015181221,NaN,NaN,NaN,NaN
< 20261015181222,NaN,NaN,NaN,NaN
< 20261015181223,NaN,NaN,NaN,NaN
< 20261015181224,NaN,NaN,NaN,NaN
< 20261015181225,NaN,NaN,NaN,NaN
< 20261015181226,NaN,NaN,NaN,NaN
< 20261015181227,NaN,NaN,NaN,NaN
< 20261015181228,NaN,NaN,NaN,NaN
< 20261015181229,NaN,NaN,NaN,NaN
< 20261015181230,NaN,NaN,NaN,NaN
< 20261015181231,NaN,NaN,NaN,NaN
< 20261015181232,NaN,NaN,NaN,NaN
< 20261015181233,NaN,NaN,NaN,NaN
< 20261015181234,NaN,NaN,NaN,NaN
< 20261015181235,NaN,NaN,NaN,NaN
< 20261015181236,NaN,NaN,NaN,NaN
< 20261015181237,NaN,NaN,NaN,NaN
< 20261015181238,NaN,NaN,NaN,NaN
< 20261015181239,NaN,NaN,NaN,NaN
< 20261015181240,NaN,NaN,NaN,NaN
< 20261015181241,NaN,NaN,NaN,NaN
< 20261015181242,NaN,NaN,NaN,NaN
< 20261015181243,NaN,NaN,NaN,NaN
< 20261015181244,NaN,NaN,NaN,NaN
< 20261015181245,NaN,NaN,NaN,NaN
< 20261015181246,NaN,NaN,NaN,NaN
< 20261015181247,NaN,NaN,NaN,NaN
< 20261015181248,NaN,NaN,NaN,NaN
< 20261015181249,NaN,NaN,NaN,NaN
< 20261015181250,NaN,NaN,NaN,NaN
< 20261015181251,NaN,NaN,NaN,NaN
< 20261015181252,NaN,NaN,NaN,NaN
< 20261015181253,NaN,NaN,NaN,NaN
< 20261015181254,NaN,NaN,NaN,NaN
< 20261015181255,NaN,NaN,NaN,NaN
< 20261015181256,NaN,NaN,NaN,NaN
< 20261015181257,NaN,NaN,NaN,NaN
< 20261015181258,NaN,NaN,NaN,NaN
< 20261015181259,NaN,NaN,NaN,NaN
< 20261015181300,NaN,NaN,NaN,NaN
< 20261015181301,NaN,NaN,NaN,NaN
< 20261015181302,NaN,NaN,NaN,NaN
< 20261015181303,NaN,NaN,NaN,NaN
< 20261015181304,NaN,NaN,NaN,NaN
< 20261015181305,NaN,NaN,NaN,NaN
< 20261015181306,NaN,NaN,NaN,NaN
< 20261015181307,NaN,NaN,NaN,NaN
< 20261015181308,NaN,NaN,NaN,NaN
< 20261015181309,NaN,NaN,NaN,NaN
< 20261015181310,NaN,NaN,NaN,NaN
< 20261015181311,NaN,NaN,NaN,NaN
< 20261015181312,NaN,NaN,NaN,NaN
< 20261015181313,NaN,NaN,NaN,NaN
< 20261015181314,NaN,NaN,NaN,NaN
< 20261015181315,NaN,NaN,NaN,NaN
< 20261015181316,NaN,NaN,NaN,NaN
< 20261015181317,NaN,NaN,NaN,NaN
< 20261015181318,NaN,NaN,NaN,NaN
< 20261015181319,NaN,NaN,NaN,NaN
< 20261015181320,NaN,NaN,NaN,NaN
< 20261015181321,NaN,NaN,NaN,NaN
< 20261015181322,NaN,NaN,NaN,NaN
< 20261015181323,NaN,NaN,NaN,NaN
< 20261015181324,NaN,NaN,NaN,NaN
< 20261015181325,NaN,NaN,NaN,NaN
< 20261015181326,NaN,NaN,NaN,NaN
< 20261015181327,NaN,NaN,NaN,NaN
< 20261015181328,NaN,NaN,NaN,NaN
< 20261015181329,NaN,NaN,NaN,NaN
< 20261015181330,NaN,NaN,NaN,NaN
< 20261015181331,NaN,NaN,NaN,NaN
< 20261015181332,NaN,NaN,NaN,NaN
< 20261015181333,NaN,NaN,NaN,NaN
< 20261015181334,NaN,NaN,NaN,NaN
< 20261015181335,NaN,NaN,NaN,NaN
< 20261015181336,NaN,NaN,NaN,NaN
< 20261015181337,NaN,NaN,NaN,NaN
< 20261015181338,NaN,NaN,NaN,NaN
< 20261015181339,NaN,NaN,NaN,NaN
< 20261015181340,NaN,NaN,NaN,NaN
< 20261015181341,NaN,NaN,NaN,NaN
< 20261015181342,NaN,NaN,NaN,NaN
< 20261015181343,NaN,NaN,NaN,NaN
< 20261015181344,NaN,NaN,NaN,NaN
< 20261015181345,NaN,NaN,NaN,NaN
< 20261015181346,NaN,NaN,NaN,NaN
< 20261015181347,NaN,NaN,NaN,NaN
< 20261015181348,NaN,NaN,NaN,NaN
< 20261015181349,NaN,NaN,NaN,NaN
< 20261015181350,NaN,NaN,NaN,NaN
< 20261015181351,NaN,NaN,NaN,NaN
< 20261015181352,NaN,NaN,NaN,NaN
< 20261015181353,NaN,NaN,NaN,NaN
< 20261015181354,NaN,NaN,NaN,NaN
< 20261015181355,NaN,NaN,NaN,NaN
< 20261015181356,NaN,NaN,NaN,NaN
< 20261015181357,NaN,NaN,NaN,NaN
< 20261015181358,NaN,NaN,NaN,NaN
< 20261015181359,NaN,NaN,NaN,NaN
< 20261015181400,NaN,NaN,NaN,NaN
< 20261015181401,NaN,NaN,NaN,NaN
< 20261015181402,NaN,NaN,NaN,NaN
< 20261015181403,NaN,NaN,NaN,NaN
< 20261015181404,NaN,NaN,NaN,NaN
< 20261015181405,NaN,NaN,NaN,NaN
< 20261015181406,NaN,NaN,NaN,NaN
< 20261015181407,NaN,NaN,NaN,NaN
< 20261015181408,NaN,NaN,NaN,NaN
< 20261015181409,NaN,NaN,NaN,NaN
< 20261015181410,NaN,NaN,NaN,NaN
< 20261015181411,NaN,NaN,NaN,NaN
< 20261015181412,NaN,NaN,NaN,NaN
< 20261015181413,NaN,NaN,NaN,NaN
< 20261015181414,NaN,NaN,NaN,NaN
< 20261015181415,NaN,NaN,NaN,NaN
< 20261015181416,NaN,NaN,NaN,NaN
< 20261015181417,NaN,NaN,NaN,NaN
< 20261015181418,NaN,NaN,NaN,NaN
< 20261015181419,NaN,NaN,NaN,NaN
< 20261015181420,NaN,NaN,NaN,NaN
< 20261015181421,NaN,NaN,NaN,NaN
< 20261015181422,NaN,NaN,NaN,NaN
< 20261015181423,NaN,NaN,NaN,NaN
< 20261015181424,NaN,NaN,NaN,NaN
< 20261015181425,NaN,NaN,NaN,NaN
< 20261015181426,NaN,NaN,NaN,NaN
< 20261015181427,NaN,NaN,NaN,NaN
< 20261015181428,NaN,NaN,NaN,NaN
< 20261015181429,NaN,NaN,NaN,NaN
< 20261015181430,NaN,NaN,NaN,NaN
< 20261015181431,NaN,NaN,NaN,NaN
< 20261015181432,NaN,NaN,NaN,NaN
< 20261015181433,NaN,NaN,NaN,NaN
< 20261015181434,NaN,NaN,NaN,NaN
< 20261015181435,NaN,NaN,NaN,NaN
< 20261015181436,NaN,NaN,NaN,NaN
< 20261015181437,NaN,NaN,NaN,NaN
< 20261015181438,NaN,NaN,NaN,NaN
< 20261015181439,NaN,NaN,NaN,NaN
< 20261015181440,NaN,NaN,NaN,NaN
< 20261015181441,NaN,NaN,NaN,NaN
< 20261015181442,NaN,NaN,NaN,NaN
< 20261015181443,NaN,NaN,NaN,NaN
< 20261015181444,NaN,NaN,NaN,NaN
< 20261015181445,NaN,NaN,NaN,NaN
< 20261015181446,NaN,NaN,NaN,NaN
< 20261015181447,NaN,NaN,NaN,NaN
< 20261015181448,NaN,NaN,NaN,NaN
< 20261015181449,NaN,NaN,NaN,NaN
< 20261015181450,NaN,NaN,NaN,NaN
< 20261015181451,NaN,NaN,NaN,NaN
< 20261015181452,NaN,NaN,NaN,NaN
< 20261015181453,NaN,NaN,NaN,NaN
< 20261015181454,NaN,NaN,NaN,NaN
< 20261015181455,NaN,NaN,NaN,NaN
< 20261015181456,NaN,NaN,NaN,NaN
< 20261015181457,NaN,NaN,NaN,NaN
< 20261015181458,NaN,NaN,NaN,NaN
< 20261015181459,NaN,NaN,NaN,NaN
< 20261015181500,NaN,NaN,NaN,NaN
< 20261015181501,NaN,NaN,NaN,NaN
< 20261015181502,NaN,NaN,NaN,NaN
< 20261015181503,NaN,NaN,NaN,NaN
< 20261015181504,NaN,NaN,NaN,NaN
< 20261015181505,NaN,NaN,NaN,NaN
< 20261015181506,NaN,NaN,NaN,NaN
< 20261015181507,NaN,NaN,NaN,NaN
< 20261015181508,NaN,NaN,NaN,NaN
< 20261015181509,NaN,NaN,NaN,NaN
< 20261015181510,NaN,NaN,NaN,NaN
< 20261015181511,NaN,NaN,NaN,NaN
< 20261015181512,NaN,NaN,NaN,NaN
< 20261015181513,NaN,NaN,NaN,NaN
< 20261015181514,NaN,NaN,NaN,NaN
< 20261015181515,NaN,NaN,NaN,NaN
< 20261015181516,NaN,NaN,NaN,NaN
< 20261015181517,NaN,NaN,NaN,NaN
< 20261015181518,NaN,NaN,NaN,NaN
< 20261015181519,NaN,NaN,NaN,NaN
< 20261015181520,NaN,NaN,NaN,NaN
< 20261015181521,NaN,NaN,NaN,NaN
< 20261015181522,NaN,NaN,NaN,NaN
< 20261015181523,NaN,NaN,NaN,NaN
< 20261015181524,NaN,NaN,NaN,NaN
< 20261015181525,NaN,NaN,NaN,NaN
< 20261015181526,NaN,NaN,NaN,NaN
< 20261015181527,NaN,NaN,NaN,NaN
< 20261015181528,NaN,NaN,NaN,NaN
< 20261015181529,NaN,NaN,NaN,NaN
< 20261015181530,NaN,NaN,NaN,NaN
< 20261015181531,NaN,NaN,NaN,NaN
< 20261015181532,NaN,NaN,NaN,NaN
< 20261015181533,NaN,NaN,NaN,NaN
< 20261015181534,NaN,NaN,NaN,NaN
< 20261015181535,NaN,NaN,NaN,NaN
< 20261015181536,NaN,NaN,NaN,NaN
< 20261015181537,NaN,NaN,NaN,NaN
< 20261015181538,NaN,NaN,NaN,NaN
< 20261015181539,NaN,NaN,NaN,NaN
< 20261015181540,NaN,NaN,NaN,NaN
< 20261015181541,NaN,NaN,NaN,NaN
< 20261015181542,NaN,NaN,NaN,NaN
< 20261015181543,NaN,NaN,NaN,NaN
< 20261015181544,NaN,NaN,NaN,NaN
< 20261015181545,NaN,NaN,NaN,NaN
< 20261015181546,NaN,NaN,NaN,NaN
< 20261015181547,NaN,NaN,NaN,NaN
< 20261015181548,NaN,NaN,NaN,NaN
< 20261015181549,NaN,NaN,NaN,NaN
< 20261015181550,NaN,NaN,NaN,NaN
< 20261015181551,NaN,NaN,NaN,NaN
< 20261015181552,NaN,NaN,NaN,NaN
< 20261015181553,NaN,NaN,NaN,NaN
< 20261015181554,NaN,NaN,NaN,NaN
< 20261015181555,NaN,NaN,NaN,NaN
< 20261015181556,NaN,NaN,NaN,NaN
< 20261015181557,NaN,NaN,NaN,NaN
< 20261015181558,NaN,NaN,NaN,NaN
< 20261015181559,NaN,NaN,NaN,NaN
< 20261015181600,NaN,NaN,NaN,NaN
< 20261015181601,NaN,NaN,NaN,NaN
< 20261015181602,NaN,NaN,NaN,NaN
< 20261015181603,NaN,NaN,NaN,NaN
< 20261015181604,NaN,NaN,NaN,NaN
< 20261015181605,NaN,NaN,NaN,NaN
< 20261015181606,NaN,NaN,NaN,NaN
< 20261015181607,NaN,NaN,NaN,NaN
< 20261015181608,NaN,NaN,NaN,NaN
< 20261015181609,NaN,NaN,NaN,NaN
< 20261015181610,NaN,NaN,NaN,NaN
< 20261015181611,NaN,NaN,NaN,NaN
< 20261015181612,NaN,NaN,NaN,NaN
< 20261015181613,NaN,NaN,NaN,NaN
< 20261015181614,NaN,NaN,NaN,NaN
< 20261015181615,NaN,NaN,NaN,NaN
< 20261015181616,NaN,NaN,NaN,NaN
< 20261015181617,NaN,NaN,NaN,NaN
< 20261015181618,NaN,NaN,NaN,NaN
< 20261015181619,NaN,NaN,NaN,NaN
< 20261015181620,NaN,NaN,NaN,NaN
< 20261015181621,NaN,NaN,NaN,NaN
< 20261015181622,NaN,NaN,NaN,NaN
< 20261015181623,NaN,NaN,NaN,NaN
< 20261015181624,NaN,NaN,NaN,NaN
< 20261015181625,NaN,NaN,NaN,NaN
< 20261015181626,NaN,NaN,NaN,NaN
< 20261015181627,NaN,NaN,NaN,NaN
< 20261015181628,NaN,NaN,NaN,NaN
< 20261015181629,NaN,NaN,NaN,NaN
< 20261015181630,NaN,NaN,NaN,NaN
< 20261015181631,NaN,NaN,NaN,NaN
< 20261015181632,NaN,NaN,NaN,NaN
< 20261015181633,NaN,NaN,NaN,NaN
< 20261015181634,NaN,NaN,NaN,NaN
< 20261015181635,NaN,NaN,NaN,NaN
< 20261015181636,NaN,NaN,NaN,NaN
< 20261015181637,NaN,NaN,NaN,NaN
< 20261015181638,NaN,NaN,NaN,NaN
< 20261015181639,NaN,NaN,NaN,NaN
< 20261015181640,NaN,NaN,NaN,NaN
< 20261015181641,NaN,NaN,NaN,NaN
< 20261015181642,NaN,NaN,NaN,NaN
< 20261015181643,NaN,NaN,NaN,NaN
< 20261015181644,NaN,NaN,NaN,NaN
< 20261015181645,NaN,NaN,NaN,NaN
< 20261015181646,NaN,NaN,NaN,NaN
< 20261015181647,NaN,NaN,NaN,NaN
< 20261015181648,NaN,NaN,NaN,NaN
< 20261015181649,NaN,NaN,NaN,NaN
< 20261015181650,NaN,NaN,NaN,NaN
< 20261015181651,NaN,NaN,NaN,NaN
< 20261015181652,NaN,NaN,NaN,NaN
< 20261015181653,NaN,NaN,NaN,NaN
< 20261015181654,NaN,NaN,NaN,NaN
< 20261015181655,NaN,NaN,NaN,NaN
< 20261015181656,NaN,NaN,NaN,NaN
< 20261015181657,NaN,NaN,NaN,NaN
< 20261015181658,NaN,NaN,NaN,NaN
< 20261015181659,NaN,NaN,NaN,NaN
< 20261015181700,NaN,NaN,NaN,NaN
< 20261015181701,NaN,NaN,NaN,NaN
< 20261015181702,NaN,NaN,NaN,NaN
< 20261015181703,NaN,NaN,NaN,NaN
< 20261015181704,NaN,NaN,NaN,NaN
< 20261015181705,NaN,NaN,NaN,NaN
< 20261015181706,NaN,NaN,NaN,NaN
< 20261015181707,NaN,NaN,NaN,NaN
< 20261015181708,NaN,NaN,NaN,NaN
< 20261015181709,NaN,NaN,NaN,NaN
< 20261015181710,NaN,NaN,NaN,NaN
< 20261015181711,NaN,NaN,NaN,NaN
< 20261015181712,NaN,NaN,NaN,NaN
< 20261015181713,NaN,NaN,NaN,NaN
< 20261015181714,NaN,NaN,NaN,NaN
< 20261015181715,NaN,NaN,NaN,NaN
< 20261015181716,NaN,NaN,NaN,NaN
< 20261015181717,NaN,NaN,NaN,NaN
< 20261015181718,NaN,NaN,NaN,NaN
< 20261015181719,NaN,NaN,NaN,NaN
< 20261015181720,NaN,NaN,NaN,NaN
< 20261015181721,NaN,NaN,NaN,NaN
< 20261015181722,NaN,NaN,NaN,NaN
< 20261015181723,NaN,NaN,NaN,NaN
< 20261015181724,NaN,NaN,NaN,NaN
< 20261015181725,NaN,NaN,NaN,NaN
< 20261015181726,NaN,NaN,NaN,NaN
< 20261015181727,NaN,NaN,NaN,NaN
< 20261015181728,NaN,NaN,NaN,NaN
< 20261015181729,NaN,NaN,NaN,NaN
< 20261015181730,NaN,NaN,NaN,NaN
< 20261015181731,NaN,NaN,NaN,NaN
< 20261015181732,NaN,NaN,NaN,NaN
< 20261015181733,NaN,NaN,NaN,NaN
< 20261015181734,NaN,NaN,NaN,NaN
< 20261015181735,NaN,NaN,NaN,NaN
< 20261015181736,NaN,NaN,NaN,NaN
< 20261015181737,NaN,NaN,NaN,NaN
< 20261015181738,NaN,NaN,NaN,NaN
< 20261015181739,NaN,NaN,NaN,NaN
< 20261015181740,NaN,NaN,NaN,NaN
< 20261015181741,NaN,NaN,NaN,NaN
< 20261015181742,NaN,NaN,NaN,NaN
< 20261015181743,NaN,NaN,NaN,NaN
< 20261015181744,NaN,NaN,NaN,NaN
< 20261015181745,NaN,NaN,NaN,NaN
< 20261015181746,NaN,NaN,NaN,NaN
< 20261015181747,NaN,NaN,NaN,NaN
< 20261015181748,NaN,NaN,NaN,NaN
< 20261015181749,NaN,NaN,NaN,NaN
< 20261015181750,NaN,NaN,NaN,NaN
< 20261015181751,NaN,NaN,NaN,NaN
< 20261015181752,NaN,NaN,NaN,NaN
< 20261015181753,NaN,NaN,NaN,NaN
< 20261015181754,NaN,NaN,NaN,NaN
< 20261015181755,NaN,NaN,NaN,NaN
< 20261015181756,NaN,NaN,NaN,NaN
< 20261015181757,NaN,NaN,NaN,NaN
< 20261015181758,NaN,NaN,NaN,NaN
< 20261015181759,NaN,NaN,NaN,NaN
< 20261015181800,NaN,NaN,NaN,NaN
< 20261015181801,NaN,NaN,NaN,NaN
< 20261015181802,NaN,NaN,NaN,NaN
< 20261015181803,NaN,NaN,NaN,NaN
< 20261015181804,NaN,NaN,NaN,NaN
< 20261015181805,NaN,NaN,NaN,NaN
< 20261015181806,NaN,NaN,NaN,NaN
< 20261015181807,NaN,NaN,NaN,NaN
< 20261015181808,NaN,NaN,NaN,NaN
< 20261015181809,NaN,NaN,NaN,NaN
< 20261015181810,NaN,NaN,NaN,NaN
< 20261015181811,NaN,NaN,NaN,NaN
< 20261015181812,NaN,NaN,NaN,NaN
< 20261015181813,NaN,NaN,NaN,NaN
< 20261015181814,NaN,NaN,NaN,NaN
< 20261015181815,NaN,NaN,NaN,NaN
< 20261015181816,NaN,NaN,NaN,NaN
< 20261015181817,NaN,NaN,NaN,NaN
< 20261015181818,NaN,NaN,NaN,NaN
< 20261015181819,NaN,NaN,NaN,NaN
< 20261015181820,NaN,NaN,NaN,NaN
< 20261015181821,NaN,NaN,NaN,NaN
< 20261015181822,NaN,NaN,NaN,NaN
< 20261015181823,NaN,NaN,NaN,NaN
< 20261015181824,NaN,NaN,NaN,NaN
< 20261015181825,NaN,NaN,NaN,NaN
< 20261015181826,NaN,NaN,NaN,NaN
< 20261015181827,NaN,NaN,NaN,NaN
< 20261015181828,NaN,NaN,NaN,NaN
< 20261015181829,NaN,NaN,NaN,NaN
< 20261015181830,NaN,NaN,NaN,NaN
< 20261015181831,NaN,NaN,NaN,NaN
< 20261015181832,NaN,NaN,NaN,NaN
< 20261015181833,NaN,NaN,NaN,NaN
< 20261015181834,NaN,NaN,NaN,NaN
< 20261015181835,NaN,NaN,NaN,NaN
< 20261015181836,NaN,NaN,NaN,NaN
< 20261015181837,NaN,NaN,NaN,NaN
< 20261015181838,NaN,NaN,NaN,NaN
< 20261015181839,NaN,NaN,NaN,NaN
< 20261015181840,NaN,NaN,NaN,NaN
< 20261015181841,NaN,NaN,NaN,NaN
< 20261015181842,NaN,NaN,NaN,NaN
< 20261015181843,NaN,NaN,NaN,NaN
< 20261015181844,NaN,NaN,NaN,NaN
< 20261015181845,NaN,NaN,NaN,NaN
< 20261015181846,NaN,NaN,NaN,NaN
< 20261015181847,NaN,NaN,NaN,NaN
< 20261015181848,NaN,NaN,NaN,NaN
< 20261015181849,NaN,NaN,NaN,NaN
< 20261015181850,NaN,NaN,NaN,NaN
< 20261015181851,NaN,NaN,NaN,NaN
< 20261015181852,NaN,NaN,NaN,NaN
< 20261015181853,NaN,NaN,NaN,NaN
< 20261015181854,NaN,NaN,NaN,NaN
< 20261015181855,NaN,NaN,NaN,NaN
< 20261015181856,NaN,NaN,NaN,NaN
< 20261015181857,NaN,NaN,NaN,NaN
< 20261015181858,NaN,NaN,NaN,NaN
< 20261015181859,NaN,NaN,NaN,NaN
< 20261015181900,NaN,NaN,NaN,NaN
< 20261015181901,NaN,NaN,NaN,NaN
< 20261015181902,NaN,NaN,NaN,NaN
< 20261015181903,NaN,NaN,NaN,NaN
< 20261015181904,NaN,NaN,NaN,NaN
< 20261015181905,NaN,NaN,NaN,NaN
< 20261015181906,NaN,NaN,NaN,NaN
< 20261015181907,NaN,NaN,NaN,NaN
< 20261015181908,NaN,NaN,NaN,NaN
< 20261015181909,NaN,NaN,NaN,NaN
< 20261015181910,NaN,NaN,NaN,NaN
< 20261015181911,NaN,NaN,NaN,NaN
< 20261015181912,NaN,NaN,NaN,NaN
< 20261015181913,NaN,NaN,NaN,NaN
< 20261015181914,NaN,NaN,NaN,NaN
< 20261015181915,NaN,NaN,NaN,NaN
< 20261015181916,NaN,NaN,NaN,NaN
< 20261015181917,NaN,NaN,NaN,NaN
< 20261015181918,NaN,NaN,NaN,NaN
< 20261015181919,NaN,NaN,NaN,NaN
< 20261015181920,NaN,NaN,NaN,NaN
< 20261015181921,NaN,NaN,NaN,NaN
< 20261015181922,NaN,NaN,NaN,NaN
< 20261015181923,NaN,NaN,NaN,NaN
< 20261015181924,NaN,NaN,NaN,NaN
< 20261015181925,NaN,NaN,NaN,NaN
< 20261015181926,NaN,NaN,NaN,NaN
< 20261015181927,NaN,NaN,NaN,NaN
< 20261015181928,NaN,NaN,NaN,NaN
< 20261015181929,NaN,NaN,NaN,NaN
< 20261015181930,NaN,NaN,NaN,NaN
< 20261015181931,NaN,NaN,NaN,NaN
< 20261015181932,NaN,NaN,NaN,NaN
< 20261015181933,NaN,NaN,NaN,NaN
< 20261015181934,NaN,NaN,NaN,NaN
< 20261015181935,NaN,NaN,NaN,NaN
< 20261015181936,NaN,NaN,NaN,NaN
< 20261015181937,NaN,NaN,NaN,NaN
< 20261015181938,NaN,NaN,NaN,NaN
< 20261015181939,NaN,NaN,NaN,NaN
< 20261015181940,NaN,NaN,NaN,NaN
< 20261015181941,NaN,NaN,NaN,NaN
< 20261015181942,NaN,NaN,NaN,NaN
< 20261015181943,NaN,NaN,NaN,NaN
< 20261015181944,NaN,NaN,NaN,NaN
< 20261015181945,NaN,NaN,NaN,NaN
< 20261015181946,NaN,NaN,NaN,NaN
< 20261015181947,NaN,NaN,NaN,NaN
< 20261015181948,NaN,NaN,NaN,NaN
< 20261015181949,NaN,NaN,NaN,NaN
< 20261015181950,NaN,NaN,NaN,NaN
< 20261015181951,NaN,NaN,NaN,NaN
< 20261015181952,NaN,NaN,NaN,NaN
< 20261015181953,NaN,NaN,NaN,NaN
< 20261015181954,NaN,NaN,NaN,NaN
< 20261015181955,NaN,NaN,NaN,NaN
< 20261015181956,NaN,NaN,NaN,NaN
< 20261015181957,NaN,NaN,NaN,NaN
< 20261015181958,NaN,NaN,NaN,NaN
< 20261015181959,NaN,NaN,NaN,NaN
< 20261015182000,NaN,NaN,NaN,NaN
< 20261015182001,NaN,NaN,NaN,NaN
< 20261015182002,NaN,NaN,NaN,NaN
< 20261015182003,NaN,NaN,NaN,NaN
< 20261015182004,NaN,NaN,NaN,NaN
< 20261015182005,NaN,NaN,NaN,NaN
< 20261015182006,NaN,NaN,NaN,NaN
< 20261015182007,NaN,NaN,NaN,NaN
< 20261015182008,NaN,NaN,NaN,NaN
< 20261015182009,NaN,NaN,NaN,NaN
< 20261015182010,NaN,NaN,NaN,NaN
< 20261015182011,NaN,NaN,NaN,NaN
< 20261015182012,NaN,NaN,NaN,NaN
< 20261015182013,NaN,NaN,NaN,NaN
< 20261015182014,NaN,NaN,NaN,NaN
< 20261015182015,NaN,NaN,NaN,NaN
< 20261015182016,NaN,NaN,NaN,NaN
< 20261015182017,NaN,NaN,NaN,NaN
< 20261015182018,NaN,NaN,NaN,NaN
< 20261015182019,NaN,NaN,NaN,NaN
< 20261015182020,NaN,NaN,NaN,NaN
< 20261015182021,NaN,NaN,NaN,NaN
< 20261015182022,NaN,NaN,NaN,NaN
< 20261015182023,NaN,NaN,NaN,NaN
< 20261015182024,NaN,NaN,NaN,NaN
< 20261015182025,NaN,NaN,NaN,NaN
< 20261015182026,NaN,NaN,NaN,NaN
< 20261015182027,NaN,NaN,NaN,NaN
< 20261015182028,NaN,NaN,NaN,NaN
< 20261015182029,NaN,NaN,NaN,NaN
< 20261015182030,NaN,NaN,NaN,NaN
< 20261015182031,NaN,NaN,NaN,NaN
< 20261015182032,NaN,NaN,NaN,NaN
< 20261015182033,NaN,NaN,NaN,NaN
< 20261015182034,NaN,NaN,NaN,NaN
< 20261015182035,NaN,NaN,NaN,NaN
< 20261015182036,NaN,NaN,NaN,NaN
< 20261015182037,NaN,NaN,NaN,NaN
< 20261015182038,NaN,NaN,NaN,NaN
< 20261015182039,NaN,NaN,NaN,NaN
< 20261015182040,NaN,NaN,NaN,NaN
< 20261015182041,NaN,NaN,NaN,NaN
< 20261015182042,NaN,NaN,NaN,NaN
< 20261015182043,NaN,NaN,NaN,NaN
< 20261015182044,NaN,NaN,NaN,NaN
< 20261015182045,NaN,NaN,NaN,NaN
< 20261015182046,NaN,NaN,NaN,NaN
< 20261015182047,NaN,NaN,NaN,NaN
< 20261015182048,NaN,NaN,NaN,NaN
< 20261015182049,NaN,NaN,NaN,NaN
< 20261015182050,NaN,NaN,NaN,NaN
< 20261015182051,NaN,NaN,NaN,NaN
< 20261015182052,NaN,NaN,NaN,NaN
< 20261015182053,NaN,NaN,NaN,NaN
< 20261015182054,NaN,NaN,NaN,NaN
< 20261015182055,NaN,NaN,NaN,NaN
< 20261015182056,NaN,NaN,NaN,NaN
< 20261015182057,NaN,NaN,NaN,NaN
< 20261015182058,NaN,NaN,NaN,NaN
< 20261015182059,NaN,NaN,NaN,NaN
< 20261015182100,NaN,NaN,NaN,NaN
< 20261015182101,NaN,NaN,NaN,NaN
< 20261015182102,NaN,NaN,NaN,NaN
< 20261015182103,NaN,NaN,NaN,NaN
< 20261015182104,NaN,NaN,NaN,NaN
< 20261015182105,NaN,NaN,NaN,NaN
< 20261015182106,NaN,NaN,NaN,NaN
< 20261015182107,NaN,NaN,NaN,NaN
< 20261015182108,NaN,NaN,NaN,NaN
< 20261015182109,NaN,NaN,NaN,NaN
< 20261015182110,NaN,NaN,NaN,NaN
< 20261015182111,NaN,NaN,NaN,NaN
< 20261015182112,NaN,NaN,NaN,NaN
< 20261015182113,NaN,NaN,NaN,NaN
< 20261015182114,NaN,NaN,NaN,NaN
< 20261015182115,NaN,NaN,NaN,NaN
< 20261015182116,NaN,NaN,NaN,NaN
< 20261015182117,NaN,NaN,NaN,NaN
< 20261015182118,NaN,NaN,NaN,NaN
< 20261015182119,NaN,NaN,NaN,NaN
< 20261015182120,NaN,NaN,NaN,NaN
< 20261015182121,NaN,NaN,NaN,NaN
< 20261015182122,NaN,NaN,NaN,NaN
< 20261015182123,NaN,NaN,NaN,NaN
< 20261015182124,NaN,NaN,NaN,NaN
< 20261015182125,NaN,NaN,NaN,NaN
< 20261015182126,NaN,NaN,NaN,NaN
< 20261015182127,NaN,NaN,NaN,NaN
< 20261015182128,NaN,NaN,NaN,NaN
< 20261015182129,NaN,NaN,NaN,NaN
< 20261015182130,NaN,NaN,NaN,NaN
< 20261015182131,NaN,NaN,NaN,NaN
< 20261015182132,NaN,NaN,NaN,NaN
< 20261015182133,NaN,NaN,NaN,NaN
< 20261015182134,NaN,NaN,NaN,NaN
< 20261015182135,NaN,NaN,NaN,NaN
< 20261015182136,NaN,NaN,NaN,NaN
< 20261015182137,NaN,NaN,NaN,NaN
< 20261015182138,NaN,NaN,NaN,NaN
< 20261015182139,NaN,NaN,NaN,NaN
< 20261015182140,NaN,NaN,NaN,NaN
< 20261015182141,NaN,NaN,NaN,NaN
< 20261015182142,NaN,NaN,NaN,NaN
< 20261015182143,NaN,NaN,NaN,NaN
< 20261015182144,NaN,NaN,NaN,NaN
< 20261015182145,NaN,NaN,NaN,NaN
< 20261015182146,NaN,NaN,NaN,NaN
< 20261015182147,NaN,NaN,NaN,NaN
< 20261015182148,NaN,NaN,NaN,NaN
< 20261015182149,NaN,NaN,NaN,NaN
< 20261015182150,NaN,NaN,NaN,NaN
< 20261015182151,NaN,NaN,NaN,NaN
< 20261015182152,NaN,NaN,NaN,NaN
< 20261015182153,NaN,NaN,NaN,NaN
< 20261015182154,NaN,NaN,NaN,NaN
< 20261015182155,NaN,NaN,NaN,NaN
< 20261015182156,NaN,NaN,NaN,NaN
< 20261015182157,NaN,NaN,NaN,NaN
< 20261015182158,NaN,NaN,NaN,NaN
< 20261015182159,NaN,NaN,NaN,NaN
< 20261015182200,NaN,NaN,NaN,NaN
< 20261015182201,NaN,NaN,NaN,NaN
< 20261015182202,NaN,NaN,NaN,NaN
< 20261015182203,NaN,NaN,NaN,NaN
< 20261015182204,NaN,NaN,NaN,NaN
< 20261015182205,NaN,NaN,NaN,NaN
< 20261015182206,NaN,NaN,NaN,NaN
< 20261015182207,NaN,NaN,NaN,NaN
< 20261015182208,NaN,NaN,NaN,NaN
< 20261015182209,NaN,NaN,NaN,NaN
< 20261015182210,NaN,NaN,NaN,NaN
< 20261015182211,NaN,NaN,NaN,NaN
< 20261015182212,NaN,NaN,NaN,NaN
< 20261015182213,NaN,NaN,NaN,NaN
< 20261015182214,NaN,NaN,NaN,NaN
< 20261015182215,NaN,NaN,NaN,NaN
< 20261015182216,NaN,NaN,NaN,NaN
< 20261015182217,NaN,NaN,NaN,NaN
< 20261015182218,NaN,NaN,NaN,NaN
< 20261015182219,NaN,NaN,NaN,NaN
< 20261015182220,NaN,NaN,NaN,NaN
< 20261015182221,NaN,NaN,NaN,NaN
< 20261015182222,NaN,NaN,NaN,NaN
< 20261015182223,NaN,NaN,NaN,NaN
< 20261015182224,NaN,NaN,NaN,NaN
< 20261015182225,NaN,NaN,NaN,NaN
< 20261015182226,NaN,NaN,NaN,NaN
< 20261015182227,NaN,NaN,NaN,NaN
< 20261015182228,NaN,NaN,NaN,NaN
< 20261015182229,NaN,NaN,NaN,NaN
< 20261015182230,NaN,NaN,NaN,NaN
< 20261015182231,NaN,NaN,NaN,NaN
< 20261015182232,NaN,NaN,NaN,NaN
< 20261015182233,NaN,NaN,NaN,NaN
< 20261015182234,NaN,NaN,NaN,NaN
< 20261015182235,NaN,NaN,NaN,NaN
< 20261015182236,NaN,NaN,NaN,NaN
< 20261015182237,NaN,NaN,NaN,NaN
< 20261015182238,NaN,NaN,NaN,NaN
< 20261015182239,NaN,NaN,NaN,NaN
< 20261015182240,NaN,NaN,NaN,NaN
< 20261015182241,NaN,NaN,NaN,NaN
< 20261015182242,NaN,NaN,NaN,NaN
< 20261015182243,NaN,NaN,NaN,NaN
< 20261015182244,NaN,NaN,NaN,NaN
< 20261015182245,NaN,NaN,NaN,NaN
< 20261015182246,NaN,NaN,NaN,NaN
< 20261015182247,NaN,NaN,NaN,NaN
< 20261015182248,NaN,NaN,NaN,NaN
< 20261015182249,NaN,NaN,NaN,NaN
< 20261015182250,NaN,NaN,NaN,NaN
< 20261015182251,NaN,NaN,NaN,NaN
< 20261015182252,NaN,NaN,NaN,NaN
< 20261015182253,NaN,NaN,NaN,NaN
< 20261015182254,NaN,NaN,NaN,NaN
< 20261015182255,NaN,NaN,NaN,NaN
< 20261015182256,NaN,NaN,NaN,NaN
< 20261015182257,NaN,NaN,NaN,NaN
< 20261015182258,NaN,NaN,NaN,NaN
< 20261015182259,NaN,NaN,NaN,NaN
< 20261015182300,NaN,NaN,NaN,NaN
< 20261015182301,NaN,NaN,NaN,NaN
< 20261015182302,NaN,NaN,NaN,NaN
< 20261015182303,NaN,NaN,NaN,NaN
< 20261015182304,NaN,NaN,NaN,NaN
< 20261015182305,NaN,NaN,NaN,NaN
< 20261015182306,NaN,NaN,NaN,NaN
< 20261015182307,NaN,NaN,NaN,NaN
< 20261015182308,NaN,NaN,NaN,NaN
< 20261015182309,NaN,NaN,NaN,NaN
< 20261015182310,NaN,NaN,NaN,NaN
< 20261015182311,NaN,NaN,NaN,NaN
< 20261015182312,NaN,NaN,NaN,NaN
< 20261015182313,NaN,NaN,NaN,NaN
< 20261015182314,NaN,NaN,NaN,NaN
< 20261015182315,NaN,NaN,NaN,NaN
< 20261015182316,NaN,NaN,NaN,NaN
< 20261015182317,NaN,NaN,NaN,NaN
< 20261015182318,NaN,NaN,NaN,NaN
< 20261015182319,NaN,NaN,NaN,NaN
< 20261015182320,NaN,NaN,NaN,NaN
< 20261015182321,NaN,NaN,NaN,NaN
< 20261015182322,NaN,NaN,NaN,NaN
< 20261015182323,NaN,NaN,NaN,NaN
< 20261015182324,NaN,NaN,NaN,NaN
< 20261015182325,NaN,NaN,NaN,NaN
< 20261015182326,NaN,NaN,NaN,NaN
< 20261015182327,NaN,NaN,NaN,NaN
< 20261015182328,NaN,NaN,NaN,NaN
< 20261015182329,NaN,NaN,NaN,NaN
< 20261015182330,NaN,NaN,NaN,NaN
< 20261015182331,NaN,NaN,NaN,NaN
< 20261015182332,NaN,NaN,NaN,NaN
< 20261015182333,NaN,NaN,NaN,NaN
< 20261015182334,NaN,NaN,NaN,NaN
< 20261015182335,NaN,NaN,NaN,NaN
< 20261015182336,NaN,NaN,NaN,NaN
< 20261015182337,NaN,NaN,NaN,NaN
< 20261015182338,NaN,NaN,NaN,NaN
< 20261015182339,NaN,NaN,NaN,NaN
< 20261015182340,NaN,NaN,NaN,NaN
< 20261015182341,NaN,NaN,NaN,NaN
< 20261015182342,NaN,NaN,NaN,NaN
< 20261015182343,NaN,NaN,NaN,NaN
< 20261015182344,NaN,NaN,NaN,NaN
< 20261015182345,NaN,NaN,NaN,NaN
< 20261015182346,NaN,NaN,NaN,NaN
< 20261015182347,NaN,NaN,NaN,NaN
< 20261015182348,NaN,NaN,NaN,NaN
< 20261015182349,NaN,NaN,NaN,NaN
< 20261015182350,NaN,NaN,NaN,NaN
< 20261015182351,NaN,NaN,NaN,NaN
< 20261015182352,NaN,NaN,NaN,NaN
< 20261015182353,NaN,NaN,NaN,NaN
< 20261015182354,NaN,NaN,NaN,NaN
< 20261015182355,NaN,NaN,NaN,NaN
< 20261015182356,NaN,NaN,NaN,NaN
< 20261015182357,NaN,NaN,NaN,NaN
< 20261015182358,NaN,NaN,NaN,NaN
< 20261015182359,NaN,NaN,NaN,NaN
< 20261015182400,NaN,NaN,NaN,NaN
< 20261015182401,NaN,NaN,NaN,NaN
< 20261015182402,NaN,NaN,NaN,NaN
< 20261015182403,NaN,NaN,NaN,NaN
< 20261015182404,NaN,NaN,NaN,NaN
< 20261015182405,NaN,NaN,NaN,NaN
< 20261015182406,NaN,NaN,NaN,NaN
< 20261015182407,NaN,NaN,NaN,NaN
< 20261015182408,NaN,NaN,NaN,NaN
< 20261015182409,NaN,NaN,NaN,NaN
< 20261015182410,NaN,NaN,NaN,NaN
< 20261015182411,NaN,NaN,NaN,NaN
< 20261015182412,NaN,NaN,NaN,NaN
< 20261015182413,NaN,NaN,NaN,NaN
< 20261015182414,NaN,NaN,NaN,NaN
< 20261015182415,NaN,NaN,NaN,NaN
< 20261015182416,NaN,NaN,NaN,NaN
< 20261015182417,NaN,NaN,NaN,NaN
< 20261015182418,NaN,NaN,NaN,NaN
< 20261015182419,NaN,NaN,NaN,NaN
< 20261015182420,NaN,NaN,NaN,NaN
< 20261015182421,NaN,NaN,NaN,NaN
< 20261015182422,NaN,NaN,NaN,NaN
< 20261015182423,NaN,NaN,NaN,NaN
< 20261015182424,NaN,NaN,NaN,NaN
< 20261015182425,NaN,NaN,NaN,NaN
< 20261015182426,NaN,NaN,NaN,NaN
< 20261015182427,NaN,NaN,NaN,NaN
< 20261015182428,NaN,NaN,NaN,NaN
< 20261015182429,NaN,NaN,NaN,NaN
< 20261015182430,NaN,NaN,NaN,NaN
< 20261015182431,NaN,NaN,NaN,NaN
< 20261015182432,NaN,NaN,NaN,NaN
< 20261015182433,NaN,NaN,NaN,NaN
< 20261015182434,NaN,NaN,NaN,NaN
< 20261015182435,NaN,NaN,NaN,NaN
< 20261015182436,NaN,NaN,NaN,NaN
< 20261015182437,NaN,NaN,NaN,NaN
< 20261015182438,NaN,NaN,NaN,NaN
< 20261015182439,NaN,NaN,NaN,NaN
< 20261015182440,NaN,NaN,NaN,NaN
< 20261015182441,NaN,NaN,NaN,NaN
< 20261015182442,NaN,NaN,NaN,NaN
< 20261015182443,NaN,NaN,NaN,NaN
< 20261015182444,NaN,NaN,NaN,NaN
< 20261015182445,NaN,NaN,NaN,NaN
< 20261015182446,NaN,NaN,NaN,NaN
< 20261015182447,NaN,NaN,NaN,NaN
< 20261015182448,NaN,NaN,NaN,NaN
< 20261015182449,NaN,NaN,NaN,NaN
< 20261015182450,NaN,NaN,NaN,NaN
< 20261015182451,NaN,NaN,NaN,NaN
< 20261015182452,NaN,NaN,NaN,NaN
< 20261015182453,NaN,NaN,NaN,NaN
< 20261015182454,NaN,NaN,NaN,NaN
< 20261015182455,NaN,NaN,NaN,NaN
< 20261015182456,NaN,NaN,NaN,NaN
< 20261015182457,NaN,NaN,NaN,NaN
< 20261015182458,NaN,NaN,NaN,NaN
< 20261015182459,NaN,NaN,NaN,NaN
< 20261015182500,NaN,NaN,NaN,NaN
< 20261015182501,NaN,NaN,NaN,NaN
< 20261015182502,NaN,NaN,NaN,NaN
< 20261015182503,NaN,NaN,NaN,NaN
< 20261015182504,NaN,NaN,NaN,NaN
< 20261015182505,NaN,NaN,NaN,NaN
< 20261015182506,NaN,NaN,NaN,NaN
< 20261015182507,NaN,NaN,NaN,NaN
< 20261015182508,NaN,NaN,NaN,NaN
< 20261015182509,NaN,NaN,NaN,NaN
< 20261015182510,NaN,NaN,NaN,NaN
< 20261015182511,NaN,NaN,NaN,NaN
< 20261015182512,NaN,NaN,NaN,NaN
< 20261015182513,NaN,NaN,NaN,NaN
< 20261015182514,NaN,NaN,NaN,NaN
< 20261015182515,NaN,NaN,NaN,NaN
< 20261015182516,NaN,NaN,NaN,NaN
< 20261015182517,NaN,NaN,NaN,NaN
< 20261015182518,NaN,NaN,NaN,NaN
< 20261015182519,NaN,NaN,NaN,NaN
< 20261015182520,NaN,NaN,NaN,NaN
< 20261015182521,NaN,NaN,NaN,NaN
< 20261015182522,NaN,NaN,NaN,NaN
< 20261015182523,NaN,NaN,NaN,NaN
< 20261015182524,NaN,NaN,NaN,NaN
< 20261015182525,NaN,NaN,NaN,NaN
< 20261015182526,NaN,NaN,NaN,NaN
< 20261015182527,NaN,NaN,NaN,NaN
< 20261015182528,NaN,NaN,NaN,NaN
< 20261015182529,NaN,NaN,NaN,NaN
< 20261015182530,NaN,NaN,NaN,NaN
< 20261015182531,NaN,NaN,NaN,NaN
< 20261015182532,NaN,NaN,NaN,NaN
< 20261015182533,NaN,NaN,NaN,NaN
< 20261015182534,NaN,NaN,NaN,NaN
< 20261015182535,NaN,NaN,NaN,NaN
< 20261015182536,NaN,NaN,NaN,NaN
< 20261015182537,NaN,NaN,NaN,NaN
< 20261015182538,NaN,NaN,NaN,NaN
< 20261015182539,NaN,NaN,NaN,NaN
< 20261015182540,NaN,NaN,NaN,NaN
< 20261015182541,NaN,NaN,NaN,NaN
< 20261015182542,NaN,NaN,NaN,NaN
< 20261015182543,NaN,NaN,NaN,NaN
< 20261015182544,NaN,NaN,NaN,NaN
< 20261015182545,NaN,NaN,NaN,NaN
< 20261015182546,NaN,NaN,NaN,NaN
< 20261015182547,NaN,NaN,NaN,NaN
< 20261015182548,NaN,NaN,NaN,NaN
< 20261015182549,NaN,NaN,NaN,NaN
< 20261015182550,NaN,NaN,NaN,NaN
< 20261015182551,NaN,NaN,NaN,NaN
< 20261015182552,NaN,NaN,NaN,NaN
< 20261015182553,NaN,NaN,NaN,NaN
< 20261015182554,NaN,NaN,NaN,NaN
< 20261015182555,NaN,NaN,NaN,NaN
< 20261015182556,NaN,NaN,NaN,NaN
< 20261015182557,NaN,NaN,NaN,NaN
< 20261015182558,NaN,NaN,NaN,NaN
< 20261015182559,NaN,NaN,NaN,NaN
< 20261015182600,NaN,NaN,NaN,NaN
< 20261015182601,NaN,NaN,NaN,NaN
< 20261015182602,NaN,NaN,NaN,NaN
< 20261015182603,NaN,NaN,NaN,NaN
< 20261015182604,NaN,NaN,NaN,NaN
< 20261015182605,NaN,NaN,NaN,NaN
< 20261015182606,NaN,NaN,NaN,NaN
< 20261015182607,NaN,NaN,NaN,NaN
< 20261015182608,NaN,NaN,NaN,NaN
< 20261015182609,NaN,NaN,NaN,NaN
< 20261015182610,NaN,NaN,NaN,NaN
< 20261015182611,NaN,NaN,NaN,NaN
< 20261015182612,NaN,NaN,NaN,NaN
< 20261015182613,NaN,NaN,NaN,NaN
< 20261015182614,NaN,NaN,NaN,NaN
< 20261015182615,NaN,NaN,NaN,NaN
< 20261015182616,NaN,NaN,NaN,NaN
< 20261015182617,NaN,NaN,NaN,NaN
< 20261015182618,NaN,NaN,NaN,NaN
< 20261015182619,NaN,NaN,NaN,NaN
< 20261015182620,NaN,NaN,NaN,NaN
< 20261015182621,NaN,NaN,NaN,NaN
< 20261015182622,NaN,NaN,NaN,NaN
< 20261015182623,NaN,NaN,NaN,NaN
< 20261015182624,NaN,NaN,NaN,NaN
< 20261015182625,NaN,NaN,NaN,NaN
< 20261015182626,NaN,NaN,NaN,NaN
< 20261015182627,NaN,NaN,NaN,NaN
< 20261015182628,NaN,NaN,NaN,NaN
< 20261015182629,NaN,NaN,NaN,NaN
< 20261015182630,NaN,NaN,NaN,NaN
< 20261015182631,NaN,NaN,NaN,NaN
< 20261015182632,NaN,NaN,NaN,NaN
< 20261015182633,NaN,NaN,NaN,NaN
< 20261015182634,NaN,NaN,NaN,NaN
< 20261015182635,NaN,NaN,NaN,NaN
< 20261015182636,NaN,NaN,NaN,NaN
< 20261015182637,NaN,NaN,NaN,NaN
< 20261015182638,NaN,NaN,NaN,NaN
< 20261015182639,NaN,NaN,NaN,NaN
< 20261015182640,NaN,NaN,NaN,NaN
< 20261015182641,NaN,NaN,NaN,NaN
< 20261015182642,NaN,NaN,NaN,NaN
< 20261015182643,NaN,NaN,NaN,NaN
< 20261015182644,NaN,NaN,NaN,NaN
< 20261015182645,NaN,NaN,NaN,NaN
< 20261015182646,NaN,NaN,NaN,NaN
< 20261015182647,NaN,NaN,NaN,NaN
< 20261015182648,NaN,NaN,NaN,NaN
< 20261015182649,NaN,NaN,NaN,NaN
< 20261015182650,NaN,NaN,NaN,NaN
< 20261015182651,NaN,NaN,NaN,NaN
< 20261015182652,NaN,NaN,NaN,NaN
< 20261015182653,NaN,NaN,NaN,NaN
< 20261015182654,NaN,NaN,NaN,NaN
< 20261015182655,NaN,NaN,NaN,NaN
< 20261015182656,NaN,NaN,NaN,NaN
< 20261015182657,NaN,NaN,NaN,NaN
< 20261015182658,NaN,NaN,NaN,NaN
< 20261015182659,NaN,NaN,NaN,NaN
< 20261015182700,NaN,NaN,NaN,NaN
< 20261015182701,NaN,NaN,NaN,NaN
< 20261015182702,NaN,NaN,NaN,NaN
< 20261015182703,NaN,NaN,NaN,NaN
< 20261015182704,NaN,NaN,NaN,NaN
< 20261015182705,NaN,NaN,NaN,NaN
< 20261015182706,NaN,NaN,NaN,NaN
< 20261015182707,NaN,NaN,NaN,NaN
< 20261015182708,NaN,NaN,NaN,NaN
< 20261015182709,NaN,NaN,NaN,NaN
< 20261015182710,NaN,NaN,NaN,NaN
< 20261015182711,NaN,NaN,NaN,NaN
< 20261015182712,NaN,NaN,NaN,NaN
< 20261015182713,NaN,NaN,NaN,NaN
< 20261015182714,NaN,NaN,NaN,NaN
< 20261015182715,NaN,NaN,NaN,NaN
< 20261015182716,NaN,NaN,NaN,NaN
< 20261015182717,NaN,NaN,NaN,NaN
< 20261015182718,NaN,NaN,NaN,NaN
< 20261015182719,NaN,NaN,NaN,NaN
< 20261015182720,NaN,NaN,NaN,NaN
< 20261015182721,NaN,NaN,NaN,NaN
< 20261015182722,NaN,NaN,NaN,NaN
< 20261015182723,NaN,NaN,NaN,NaN
< 20261015182724,NaN,NaN,NaN,NaN
< 20261015182725,NaN,NaN,NaN,NaN
< 20261015182726,NaN,NaN,NaN,NaN
< 20261015182727,NaN,NaN,NaN,NaN
< 20261015182728,NaN,NaN,NaN,NaN
< 20261015182729,NaN,NaN,NaN,NaN
< 20261015182730,NaN,NaN,NaN,NaN
< 20261015182731,NaN,NaN,NaN,NaN
< 20261015182732,NaN,NaN,NaN,NaN
< 20261015182733,NaN,NaN,NaN,NaN
< 20261015182734,NaN,NaN,NaN,NaN
< 20261015182735,NaN,NaN,NaN,NaN
< 20261015182736,NaN,NaN,NaN,NaN
< 20261015182737,NaN,NaN,NaN,NaN
< 20261015182738,NaN,NaN,NaN,NaN
< 20261015182739,NaN,NaN,NaN,NaN
< 20261015182740,NaN,NaN,NaN,NaN
< 20261015182741,NaN,NaN,NaN,NaN
< 20261015182742,NaN,NaN,NaN,NaN
< 20261015182743,NaN,NaN,NaN,NaN
< 20261015182744,NaN,NaN,NaN,NaN
< 20261015182745,NaN,NaN,NaN,NaN
< 20261015182746,NaN,NaN,NaN,NaN
< 20261015182747,NaN,NaN,NaN,NaN
< 20261015182748,NaN,NaN,NaN,NaN
< 20261015182749,NaN,NaN,NaN,NaN
< 20261015182750,NaN,NaN,NaN,NaN
< 20261015182751,NaN,NaN,NaN,NaN
< 20261015182752,NaN,NaN,NaN,NaN
< 20261015182753,NaN,NaN,NaN,NaN
< 20261015182754,NaN,NaN,NaN,NaN
< 20261015182755,NaN,NaN,NaN,NaN
< 20261015182756,NaN,NaN,NaN,NaN
< 20261015182757,NaN,NaN,NaN,NaN
< 20261015182758,NaN,NaN,NaN,NaN
< 20261015182759,NaN,NaN,NaN,NaN
< 20261015182800,NaN,NaN,NaN,NaN
< 20261015182801,NaN,NaN,NaN,NaN
< 20261015182802,NaN,NaN,NaN,NaN
< 20261015182803,NaN,NaN,NaN,NaN
< 20261015182804,NaN,NaN,NaN,NaN
< 20261015182805,NaN,NaN,NaN,NaN
< 20261015182806,NaN,NaN,NaN,NaN
< 20261015182807,NaN,NaN,NaN,NaN
< 20261015182808,NaN,NaN,NaN,NaN
< 20261015182809,NaN,NaN,NaN,NaN
< 20261015182810,NaN,NaN,NaN,NaN
< 20261015182811,NaN,NaN,NaN,NaN
< 20261015182812,NaN,NaN,NaN,NaN
< 20261015182813,NaN,NaN,NaN,NaN
< 20261015182814,NaN,NaN,NaN,NaN
< 20261015182815,NaN,NaN,NaN,NaN
< 20261015182816,NaN,NaN,NaN,NaN
< 20261015182817,NaN,NaN,NaN,NaN
< 20261015182818,NaN,NaN,NaN,NaN
< 20261015182819,NaN,NaN,NaN,NaN
< 20261015182820,NaN,NaN,NaN,NaN
< 20261015182821,NaN,NaN,NaN,NaN
< 20261015182822,NaN,NaN,NaN,NaN
< 20261015182823,NaN,NaN,NaN,NaN
< 20261015182824,NaN,NaN,NaN,NaN
< 20261015182825,NaN,NaN,NaN,NaN
< 20261015182826,NaN,NaN,NaN,NaN
< 20261015182827,NaN,NaN,NaN,NaN
< 20261015182828,NaN,NaN,NaN,NaN
< 20261015182829,NaN,NaN,NaN,NaN
< 20261015182830,NaN,NaN,NaN,NaN
< 20261015182831,NaN,NaN,NaN,NaN
< 20261015182832,NaN,NaN,NaN,NaN
< 20261015182833,NaN,NaN,NaN,NaN
< 20261015182834,NaN,NaN,NaN,NaN
< 20261015182835,NaN,NaN,NaN,NaN
< 20261015182836,NaN,NaN,NaN,NaN
< 20261015182837,NaN,NaN,NaN,NaN
< 20261015182838,NaN,NaN,NaN,NaN
< 20261015182839,NaN,NaN,NaN,NaN
< 20261015182840,NaN,NaN,NaN,NaN
< 20261015182841,NaN,NaN,NaN,NaN
< 20261015182842,NaN,NaN,NaN,NaN
< 20261015182843,NaN,NaN,NaN,NaN
< 20261015182844,NaN,NaN,NaN,NaN
< 20261015182845,NaN,NaN,NaN,NaN
< 20261015182846,NaN,NaN,NaN,NaN
< 20261015182847,NaN,NaN,NaN,NaN
< 20261015182848,NaN,NaN,NaN,NaN
< 20261015182849,NaN,NaN,NaN,NaN
< 20261015182850,NaN,NaN,NaN,NaN
< 20261015182851,NaN,NaN,NaN,NaN
< 20261015182852,NaN,NaN,NaN,NaN
< 20261015182853,NaN,NaN,NaN,NaN
< 20261015182854,NaN,NaN,NaN,NaN
< 20261015182855,NaN,NaN,NaN,NaN
< 20261015182856,NaN,NaN,NaN,NaN
< 20261015182857,NaN,NaN,NaN,NaN
< 20261015182858,NaN,NaN,NaN,NaN
< 20261015182859,NaN,NaN,NaN,NaN
< 20261015182900,NaN,NaN,NaN,NaN
< 20261015182901,NaN,NaN,NaN,NaN
< 20261015182902,NaN,NaN,NaN,NaN
< 20261015182903,NaN,NaN,NaN,NaN
< 20261015182904,NaN,NaN,NaN,NaN
< 20261015182905,NaN,NaN,NaN,NaN
< 20261015182906,NaN,NaN,NaN,NaN
< 20261015182907,NaN,NaN,NaN,NaN
< 20261015182908,NaN,NaN,NaN,NaN
< 20261015182909,NaN,NaN,NaN,NaN
< 20261015182910,NaN,NaN,NaN,NaN
< 20261015182911,NaN,NaN,NaN,NaN
< 20261015182912,NaN,NaN,NaN,NaN
< 20261015182913,NaN,NaN,NaN,NaN
< 20261015182914,NaN,NaN,NaN,NaN
< 20261015182915,NaN,NaN,NaN,NaN
< 20261015182916,NaN,NaN,NaN,NaN
< 20261015182917,NaN,NaN,NaN,NaN
< 20261015182918,NaN,NaN,NaN,NaN
< 20261015182919,NaN,NaN,NaN,NaN
< 20261015182920,NaN,NaN,NaN,NaN
< 20261015182921,NaN,NaN,NaN,NaN
< 20261015182922,NaN,NaN,NaN,NaN
< 20261015182923,NaN,NaN,NaN,NaN
< 20261015182924,NaN,NaN,NaN,NaN
< 20261015182925,NaN,NaN,NaN,NaN
< 20261015182926,NaN,NaN,NaN,NaN
< 20261015182927,NaN,NaN,NaN,NaN
< 20261015182928,NaN,NaN,NaN,NaN
< 20261015182929,NaN,NaN,NaN,NaN
< 20261015182930,NaN,NaN,NaN,NaN
< 20261015182931,NaN,NaN,NaN,NaN
< 20261015182932,NaN,NaN,NaN,NaN
< 20261015182933,NaN,NaN,NaN,NaN
< 20261015182934,NaN,NaN,NaN,NaN
< 20261015182935,NaN,NaN,NaN,NaN
< 20261015182936,NaN,NaN,NaN,NaN
< 20261015182937,NaN,NaN,NaN,NaN
< 20261015182938,NaN,NaN,NaN,NaN
< 20261015182939,NaN,NaN,NaN,NaN
< 20261015182940,NaN,NaN,NaN,NaN
< 20261015182941,NaN,NaN,NaN,NaN
< 20261015182942,NaN,NaN,NaN,NaN
< 20261015182943,NaN,NaN,NaN,NaN
< 20261015182944,NaN,NaN,NaN,NaN
< 20261015182945,NaN,NaN,NaN,NaN
< 20261015182946,NaN,NaN,NaN,NaN
< 20261015182947,NaN,NaN,NaN,NaN
< 20261015182948,NaN,NaN,NaN,NaN
< 20261015182949,NaN,NaN,NaN,NaN
< 20261015182950,NaN,NaN,NaN,NaN
< 20261015182951,NaN,NaN,NaN,NaN
< 20261015182952,NaN,NaN,NaN,NaN
< 20261015182953,NaN,NaN,NaN,NaN
< 20261015182954,NaN,NaN,NaN,NaN
< 20261015182955,NaN,NaN,NaN,NaN
< 20261015182956,NaN,NaN,NaN,NaN
< 20261015182957,NaN,NaN,NaN,NaN
< 20261015182958,NaN,NaN,NaN,NaN
< 20261015182959,NaN,NaN,NaN,NaN
< 20261015183000,NaN,NaN,NaN,NaN
< 20261015183001,NaN,NaN,NaN,NaN
< 20261015183002,NaN,NaN,NaN,NaN
< 20261015183003,NaN,NaN,NaN,NaN
< 20261015183004,NaN,NaN,NaN,NaN
< 20261015183005,NaN,NaN,NaN,NaN
< 20261015183006,NaN,NaN,NaN,NaN
< 20261015183007,NaN,NaN,NaN,NaN
< 20261015183008,NaN,NaN,NaN,NaN
< 20261015183009,NaN,NaN,NaN,NaN
< 20261015183010,NaN,NaN,NaN,NaN
< 20261015183011,NaN,NaN,NaN,NaN
< 20261015183012,NaN,NaN,NaN,NaN
< 20261015183013,NaN,NaN,NaN,NaN
< 20261015183014,NaN,NaN,NaN,NaN
< 20261015183015,NaN,NaN,NaN,NaN
< 20261015183016,NaN,NaN,NaN,NaN
< 20261015183017,NaN,NaN,NaN,NaN
< 20261015183018,NaN,NaN,NaN,NaN
< 20261015183019,NaN,NaN,NaN,NaN
< 20261015183020,NaN,NaN,NaN,NaN
< 20261015183021,NaN,NaN,NaN,NaN
< 20261015183022,NaN,NaN,NaN,NaN
< 20261015183023,NaN,NaN,NaN,NaN
< 20261015183024,NaN,NaN,NaN,NaN
< 20261015183025,NaN,NaN,NaN,NaN
< 20261015183026,NaN,NaN,NaN,NaN
< 20261015183027,NaN,NaN,NaN,NaN
< 20261015183028,NaN,NaN,NaN,NaN
< 20261015183029,NaN,NaN,NaN,NaN
< 20261015183030,NaN,NaN,NaN,NaN
< 20261015183031,NaN,NaN,NaN,NaN
< 20261015183032,NaN,NaN,NaN,NaN
< 20261015183033,NaN,NaN,NaN,NaN
< 20261015183034,NaN,NaN,NaN,NaN
< 20261015183035,NaN,NaN,NaN,NaN
< 20261015183036,NaN,NaN,NaN,NaN
< 20261015183037,NaN,NaN,NaN,NaN
< 20261015183038,NaN,NaN,NaN,NaN
< 20261015183039,NaN,NaN,NaN,NaN
< 20261015183040,NaN,NaN,NaN,NaN
< 20261015183041,NaN,NaN,NaN,NaN
< 20261015183042,NaN,NaN,NaN,NaN
< 20261015183043,NaN,NaN,NaN,NaN
< 20261015183044,NaN,NaN,NaN,NaN
< 20261015183045,NaN,NaN,NaN,NaN
< 20261015183046,NaN,NaN,NaN,NaN
< 20261015183047,NaN,NaN,NaN,NaN
< 20261015183048,NaN,NaN,NaN,NaN
< 20261015183049,NaN,NaN,NaN,NaN
< 20261015183050,NaN,NaN,NaN,NaN
< 20261015183051,NaN,NaN,NaN,NaN
< 20261015183052,NaN,NaN,NaN,NaN
< 20261015183053,NaN,NaN,NaN,NaN
< 20261015183054,NaN,NaN,NaN,NaN
< 20261015183055,NaN,NaN,NaN,NaN
< 20261015183056,NaN,NaN,NaN,NaN
< 20261015183057,NaN,NaN,NaN,NaN
< 20261015183058,NaN,NaN,NaN,NaN
< 20261015183059,NaN,NaN,NaN,NaN
< 20261015183100,NaN,NaN,NaN,NaN
< 20261015183101,NaN,NaN,NaN,NaN
< 20261015183102,NaN,NaN,NaN,NaN
< 20261015183103,NaN,NaN,NaN,NaN
< 20261015183104,NaN,NaN,NaN,NaN
< 20261015183105,NaN,NaN,NaN,NaN
< 20261015183106,NaN,NaN,NaN,NaN
< 20261015183107,NaN,NaN,NaN,NaN
< 20261015183108,NaN,NaN,NaN,NaN
< 20261015183109,NaN,NaN,NaN,NaN
< 20261015183110,NaN,NaN,NaN,NaN
< 20261015183111,NaN,NaN,NaN,NaN
< 20261015183112,NaN,NaN,NaN,NaN
< 20261015183113,NaN,NaN,NaN,NaN
< 20261015183114,NaN,NaN,NaN,NaN
< 20261015183115,NaN,NaN,NaN,NaN
< 20261015183116,NaN,NaN,NaN,NaN
< 20261015183117,NaN,NaN,NaN,NaN
< 20261015183118,NaN,NaN,NaN,NaN
< 20261015183119,NaN,NaN,NaN,NaN
< 20261015183120,NaN,NaN,NaN,NaN
< 20261015183121,NaN,NaN,NaN,NaN
< 20261015183122,NaN,NaN,NaN,NaN
< 20261015183123,NaN,NaN,NaN,NaN
< 20261015183124,NaN,NaN,NaN,NaN
< 20261015183125,NaN,NaN,NaN,NaN
< 20261015183126,NaN,NaN,NaN,NaN
< 20261015183127,NaN,NaN,NaN,NaN
< 20261015183128,NaN,NaN,NaN,NaN
< 20261015183129,NaN,NaN,NaN,NaN
< 20261015183130,NaN,NaN,NaN,NaN
< 20261015183131,NaN,NaN,NaN,NaN
< 20261015183132,NaN,NaN,NaN,NaN
< 20261015183133,NaN,NaN,NaN,NaN
< 20261015183134,NaN,NaN,NaN,NaN
< 20261015183135,NaN,NaN,NaN,NaN
< 20261015183136,NaN,NaN,NaN,NaN
< 20261015183137,NaN,NaN,NaN,NaN
< 20261015183138,NaN,NaN,NaN,NaN
< 20261015183139,NaN,NaN,NaN,NaN
< 20261015183140,NaN,NaN,NaN,NaN
< 20261015183141,NaN,NaN,NaN,NaN
< 20261015183142,NaN,NaN,NaN,NaN
< 20261015183143,NaN,NaN,NaN,NaN
< 20261015183144,NaN,NaN,NaN,NaN
< 20261015183145,NaN,NaN,NaN,NaN
< 20261015183146,NaN,NaN,NaN,NaN
< 20261015183147,NaN,NaN,NaN,NaN
< 20261015183148,NaN,NaN,NaN,NaN
< 20261015183149,NaN,NaN,NaN,NaN
< 20261015183150,NaN,NaN,NaN,NaN
< 20261015183151,NaN,NaN,NaN,NaN
< 20261015183152,NaN,NaN,NaN,NaN
< 20261015183153,NaN,NaN,NaN,NaN
< 20261015183154,NaN,NaN,NaN,NaN
< 20261015183155,NaN,NaN,NaN,NaN
< 20261015183156,NaN,NaN,NaN,NaN
< 20261015183157,NaN,NaN,NaN,NaN
< 20261015183158,NaN,NaN,NaN,NaN
< 20261015183159,NaN,NaN,NaN,NaN
< 20261015183200,NaN,NaN,NaN,NaN
< 20261015183201,NaN,NaN,NaN,NaN
< 20261015183202,NaN,NaN,NaN,NaN
< 20261015183203,NaN,NaN,NaN,NaN
< 20261015183204,NaN,NaN,NaN,NaN
< 20261015183205,NaN,NaN,NaN,NaN
< 20261015183206,NaN,NaN,NaN,NaN
< 20261015183207,NaN,NaN,NaN,NaN
< 20261015183208,NaN,NaN,NaN,NaN
< 20261015183209,NaN,NaN,NaN,NaN
< 20261015183210,NaN,NaN,NaN,NaN
< 20261015183211,NaN,NaN,NaN,NaN
< 20261015183212,NaN,NaN,NaN,NaN
< 20261015183213,NaN,NaN,NaN,NaN
< 20261015183214,NaN,NaN,NaN,NaN
< 20261015183215,NaN,NaN,NaN,NaN
< 20261015183216,NaN,NaN,NaN,NaN
< 20261015183217,NaN,NaN,NaN,NaN
< 20261015183218,NaN,NaN,NaN,NaN
< 20261015183219,NaN,NaN,NaN,NaN
< 20261015183220,NaN,NaN,NaN,NaN
< 20261015183221,NaN,NaN,NaN,NaN
< 20261015183222,NaN,NaN,NaN,NaN
< 20261015183223,NaN,NaN,NaN,NaN
< 20261015183224,NaN,NaN,NaN,NaN
< 20261015183225,NaN,NaN,NaN,NaN
< 20261015183226,NaN,NaN,NaN,NaN
< 20261015183227,NaN,NaN,NaN,NaN
< 20261015183228,NaN,NaN,NaN,NaN
< 20261015183229,NaN,NaN,NaN,NaN
< 20261015183230,NaN,NaN,NaN,NaN
< 20261015183231,NaN,NaN,NaN,NaN
< 20261015183232,NaN,NaN,NaN,NaN
< 20261015183233,NaN,NaN,NaN,NaN
< 20261015183234,NaN,NaN,NaN,NaN
< 20261015183235,NaN,NaN,NaN,NaN
< 20261015183236,NaN,NaN,NaN,NaN
< 20261015183237,NaN,NaN,NaN,NaN
< 20261015183238,NaN,NaN,NaN,NaN
< 20261015183239,NaN,NaN,NaN,NaN
< 20261015183240,NaN,NaN,NaN,NaN
< 20261015183241,NaN,NaN,NaN,NaN
< 20261015183242,NaN,NaN,NaN,NaN
< 20261015183243,NaN,NaN,NaN,NaN
< 20261015183244,NaN,NaN,NaN,NaN
< 20261015183245,NaN,NaN,NaN,NaN
< 20261015183246,NaN,NaN,NaN,NaN
< 20261015183247,NaN,NaN,NaN,NaN
< 20261015183248,NaN,NaN,NaN,NaN
< 20261015183249,NaN,NaN,NaN,NaN
< 20261015183250,NaN,NaN,NaN,NaN
< 20261015183251,NaN,NaN,NaN,NaN
< 20261015183252,NaN,NaN,NaN,NaN
< 20261015183253,NaN,NaN,NaN,NaN
< 20261015183254,NaN,NaN,NaN,NaN
< 20261015183255,NaN,NaN,NaN,NaN
< 20261015183256,NaN,NaN,NaN,NaN
< 20261015183257,NaN,NaN,NaN,NaN
< 20261015183258,NaN,NaN,NaN,NaN
< 20261015183259,NaN,NaN,NaN,NaN
< 20261015183300,NaN,NaN,NaN,NaN
< 20261015183301,NaN,NaN,NaN,NaN
< 20261015183302,NaN,NaN,NaN,NaN
< 20261015183303,NaN,NaN,NaN,NaN
< 20261015183304,NaN,NaN,NaN,NaN
< 20261015183305,NaN,NaN,NaN,NaN
< 20261015183306,NaN,NaN,NaN,NaN
< 20261015183307,NaN,NaN,NaN,NaN
< 20261015183308,NaN,NaN,NaN,NaN
< 20261015183309,NaN,NaN,NaN,NaN
< 20261015183310,NaN,NaN,NaN,NaN
< 20261015183311,NaN,NaN,NaN,NaN
< 20261015183312,NaN,NaN,NaN,NaN
< 20261015183313,NaN,NaN,NaN,NaN
< 20261015183314,NaN,NaN,NaN,NaN
< 20261015183315,NaN,NaN,NaN,NaN
< 20261015183316,NaN,NaN,NaN,NaN
< 20261015183317,NaN,NaN,NaN,NaN
< 20261015183318,NaN,NaN,NaN,NaN
< 20261015183319,NaN,NaN,NaN,NaN
< 20261015183320,NaN,NaN,NaN,NaN
< 20261015183321,NaN,NaN,NaN,NaN
< 20261015183322,NaN,NaN,NaN,NaN
< 20261015183323,NaN,NaN,NaN,NaN
< 20261015183324,NaN,NaN,NaN,NaN
< 20261015183325,NaN,NaN,NaN,NaN
< 20261015183326,NaN,NaN,NaN,NaN
< 20261015183327,NaN,NaN,NaN,NaN
< 20261015183328,NaN,NaN,NaN,NaN
< 20261015183329,NaN,NaN,NaN,NaN
< 20261015183330,NaN,NaN,NaN,NaN
< 20261015183331,NaN,NaN,NaN,NaN
< 20261015183332,NaN,NaN,NaN,NaN
< 20261015183333,NaN,NaN,NaN,NaN
< 20261015183334,NaN,NaN,NaN,NaN
< 20261015183335,NaN,NaN,NaN,NaN
< 20261015183336,NaN,NaN,NaN,NaN
< 20261015183337,NaN,NaN,NaN,NaN
< 20261015183338,NaN,NaN,NaN,NaN
< 20261015183339,NaN,NaN,NaN,NaN
< 20261015183340,NaN,NaN,NaN,NaN
< 20261015183341,NaN,NaN,NaN,NaN
< 20261015183342,NaN,NaN,NaN,NaN
< 20261015183343,NaN,NaN,NaN,NaN
< 20261015183344,NaN,NaN,NaN,NaN
< 20261015183345,NaN,NaN,NaN,NaN
< 20261015183346,NaN,NaN,NaN,NaN
< 20261015183347,NaN,NaN,NaN,NaN
< 20261015183348,NaN,NaN,NaN,NaN
< 20261015183349,NaN,NaN,NaN,NaN
< 20261015183350,NaN,NaN,NaN,NaN
< 20261015183351,NaN,NaN,NaN,NaN
< 20261015183352,NaN,NaN,NaN,NaN
< 20261015183353,NaN,NaN,NaN,NaN
< 20261015183354,NaN,NaN,NaN,NaN
< 20261015183355,NaN,NaN,NaN,NaN
< 20261015183356,NaN,NaN,NaN,NaN
< 20261015183357,NaN,NaN,NaN,NaN
< 20261015183358,NaN,NaN,NaN,NaN
< 20261015183359,NaN,NaN,NaN,NaN
< 20261015183400,NaN,NaN,NaN,NaN
< 20261015183401,NaN,NaN,NaN,NaN
< 20261015183402,NaN,NaN,NaN,NaN
< 20261015183403,NaN,NaN,NaN,NaN
< 20261015183404,NaN,NaN,NaN,NaN
< 20261015183405,NaN,NaN,NaN,NaN
< 20261015183406,NaN,NaN,NaN,NaN
< 20261015183407,NaN,NaN,NaN,NaN
< 20261015183408,NaN,NaN,NaN,NaN
< 20261015183409,NaN,NaN,NaN,NaN
< 20261015183410,NaN,NaN,NaN,NaN
< 20261015183411,NaN,NaN,NaN,NaN
< 20261015183412,NaN,NaN,NaN,NaN
< 20261015183413,NaN,NaN,NaN,NaN
< 20261015183414,NaN,NaN,NaN,NaN
< 20261015183415,NaN,NaN,NaN,NaN
< 20261015183416,NaN,NaN,NaN,NaN
< 20261015183417,NaN,NaN,NaN,NaN
< 20261015183418,NaN,NaN,NaN,NaN
< 20261015183419,NaN,NaN,NaN,NaN
< 20261015183420,NaN,NaN,NaN,NaN
< 20261015183421,NaN,NaN,NaN,NaN
< 20261015183422,NaN,NaN,NaN,NaN
< 20261015183423,NaN,NaN,NaN,NaN
< 20261015183424,NaN,NaN,NaN,NaN
< 20261015183425,NaN,NaN,NaN,NaN
< 20261015183426,NaN,NaN,NaN,NaN
< 20261015183427,NaN,NaN,NaN,NaN
< 20261015183428,NaN,NaN,NaN,NaN
< 20261015183429,NaN,NaN,NaN,NaN
< 20261015183430,NaN,NaN,NaN,NaN
< 20261015183431,NaN,NaN,NaN,NaN
< 20261015183432,NaN,NaN,NaN,NaN
< 20261015183433,NaN,NaN,NaN,NaN
< 20261015183434,NaN,NaN,NaN,NaN
< 20261015183435,NaN,NaN,NaN,NaN
< 20261015183436,NaN,NaN,NaN,NaN
< 20261015183437,NaN,NaN,NaN,NaN
< 20261015183438,NaN,NaN,NaN,NaN
< 20261015183439,NaN,NaN,NaN,NaN
< 20261015183440,NaN,NaN,NaN,NaN
< 20261015183441,NaN,NaN,NaN,NaN
< 20261015183442,NaN,NaN,NaN,NaN
< 20261015183443,NaN,NaN,NaN,NaN
< 20261015183444,NaN,NaN,NaN,NaN
< 20261015183445,NaN,NaN,NaN,NaN
< 20261015183446,NaN,NaN,NaN,NaN
< 20261015183447,NaN,NaN,NaN,NaN
< 20261015183448,NaN,NaN,NaN,NaN
< 20261015183449,NaN,NaN,NaN,NaN
< 20261015183450,NaN,NaN,NaN,NaN
< 20261015183451,NaN,NaN,NaN,NaN
< 20261015183452,NaN,NaN,NaN,NaN
< 20261015183453,NaN,NaN,NaN,NaN
< 20261015183454,NaN,NaN,NaN,NaN
< 20261015183455,NaN,NaN,NaN,NaN
< 20261015183456,NaN,NaN,NaN,NaN
< 20261015183457,NaN,NaN,NaN,NaN
< 20261015183458,NaN,NaN,NaN,NaN
< 20261015183459,NaN,NaN,NaN,NaN
< 20261015183500,NaN,NaN,NaN,NaN
< 20261015183501,NaN,NaN,NaN,NaN
< 20261015183502,NaN,NaN,NaN,NaN
< 20261015183503,NaN,NaN,NaN,NaN
< 20261015183504,NaN,NaN,NaN,NaN
< 20261015183505,NaN,NaN,NaN,NaN
< 20261015183506,NaN,NaN,NaN,NaN
< 20261015183507,NaN,NaN,NaN,NaN
< 20261015183508,NaN,NaN,NaN,NaN
< 20261015183509,NaN,NaN,NaN,NaN
< 20261015183510,NaN,NaN,NaN,NaN
< 20261015183511,NaN,NaN,NaN,NaN
< 20261015183512,NaN,NaN,NaN,NaN
< 20261015183513,NaN,NaN,NaN,NaN
< 20261015183514,NaN,NaN,NaN,NaN
< 20261015183515,NaN,NaN,NaN,NaN
< 20261015183516,NaN,NaN,NaN,NaN
< 20261015183517,NaN,NaN,NaN,NaN
< 20261015183518,NaN,NaN,NaN,NaN
< 20261015183519,NaN,NaN,NaN,NaN
< 20261015183520,NaN,NaN,NaN,NaN
< 20261015183521,NaN,NaN,NaN,NaN
< 20261015183522,NaN,NaN,NaN,NaN
< 20261015183523,NaN,NaN,NaN,NaN
< 20261015183524,NaN,NaN,NaN,NaN
< 20261015183525,NaN,NaN,NaN,NaN
< 20261015183526,NaN,NaN,NaN,NaN
< 20261015183527,NaN,NaN,NaN,NaN
< 20261015183528,NaN,NaN,NaN,NaN
< 20261015183529,NaN,NaN,NaN,NaN
< 20261015183530,NaN,NaN,NaN,NaN
< 20261015183531,NaN,NaN,NaN,NaN
< 20261015183532,NaN,NaN,NaN,NaN
< 20261015183533,NaN,NaN,NaN,NaN
< 20261015183534,NaN,NaN,NaN,NaN
< 20261015183535,NaN,NaN,NaN,NaN
< 20261015183536,NaN,NaN,NaN,NaN
< 20261015183537,NaN,NaN,NaN,NaN
< 20261015183538,NaN,NaN,NaN,NaN
< 20261015183539,NaN,NaN,NaN,NaN
< 20261015183540,NaN,NaN,NaN,NaN
< 20261015183541,NaN,NaN,NaN,NaN
< 20261015183542,NaN,NaN,NaN,NaN
< 20261015183543,NaN,NaN,NaN,NaN
< 20261015183544,NaN,NaN,NaN,NaN
< 20261015183545,NaN,NaN,NaN,NaN
< 20261015183546,NaN,NaN,NaN,NaN
< 20261015183547,NaN,NaN,NaN,NaN
< 20261015183548,NaN,NaN,NaN,NaN
< 20261015183549,NaN,NaN,NaN,NaN
< 20261015183550,NaN,NaN,NaN,NaN
< 20261015183551,NaN,NaN,NaN,NaN
< 20261015183552,NaN,NaN,NaN,NaN
< 20261015183553,NaN,NaN,NaN,NaN
< 20261015183554,NaN,NaN,NaN,NaN
< 20261015183555,NaN,NaN,NaN,NaN
< 20261015183556,NaN,NaN,NaN,NaN
< 20261015183557,NaN,NaN,NaN,NaN
< 20261015183558,NaN,NaN,NaN,NaN
< 20261015183559,NaN,NaN,NaN,NaN
< 20261015183600,NaN,NaN,NaN,NaN
< 20261015183601,NaN,NaN,NaN,NaN
< 20261015183602,NaN,NaN,NaN,NaN
< 20261015183603,NaN,NaN,NaN,NaN
< 20261015183604,NaN,NaN,NaN,NaN
< 20261015183605,NaN,NaN,NaN,NaN
< 20261015183606,NaN,NaN,NaN,NaN
< 20261015183607,NaN,NaN,NaN,NaN
< 20261015183608,NaN,NaN,NaN,NaN
< 20261015183609,NaN,NaN,NaN,NaN
< 20261015183610,NaN,NaN,NaN,NaN
< 20261015183611,NaN,NaN,NaN,NaN
< 20261015183612,NaN,NaN,NaN,NaN
< 20261015183613,NaN,NaN,NaN,NaN
< 20261015183614,NaN,NaN,NaN,NaN
< 20261015183615,NaN,NaN,NaN,NaN
< 20261015183616,NaN,NaN,NaN,NaN
< 20261015183617,NaN,NaN,NaN,NaN
< 20261015183618,NaN,NaN,NaN,NaN
< 20261015183619,NaN,NaN,NaN,NaN
< 20261015183620,NaN,NaN,NaN,NaN
< 20261015183621,NaN,NaN,NaN,NaN
< 20261015183622,NaN,NaN,NaN,NaN
< 20261015183623,NaN,NaN,NaN,NaN
< 20261015183624,NaN,NaN,NaN,NaN
< 20261015183625,NaN,NaN,NaN,NaN
< 20261015183626,NaN,NaN,NaN,NaN
< 20261015183627,NaN,NaN,NaN,NaN
< 20261015183628,NaN,NaN,NaN,NaN
< 20261015183629,NaN,NaN,NaN,NaN
< 20261015183630,NaN,NaN,NaN,NaN
< 20261015183631,NaN,NaN,NaN,NaN
< 20261015183632,NaN,NaN,NaN,NaN
< 20261015183633,NaN,NaN,NaN,NaN
< 20261015183634,NaN,NaN,NaN,NaN
< 20261015183635,NaN,NaN,NaN,NaN
< 20261015183636,NaN,NaN,NaN,NaN
< 20261015183637,NaN,NaN,NaN,NaN
< 20261015183638,NaN,NaN,NaN,NaN
< 20261015183639,NaN,NaN,NaN,NaN
< 20261015183640,NaN,NaN,NaN,NaN
< 20261015183641,NaN,NaN,NaN,NaN
< 20261015183642,NaN,NaN,NaN,NaN
< 20261015183643,NaN,NaN,NaN,NaN
< 20261015183644,NaN,NaN,NaN,NaN
< 20261015183645,NaN,NaN,NaN,NaN
< 20261015183646,NaN,NaN,NaN,NaN
< 20261015183647,NaN,NaN,NaN,NaN
< 20261015183648,NaN,NaN,NaN,NaN
< 20261015183649,NaN,NaN,NaN,NaN
< 20261015183650,NaN,NaN,NaN,NaN
< 20261015183651,NaN,NaN,NaN,NaN
< 20261015183652,NaN,NaN,NaN,NaN
< 20261015183653,NaN,NaN,NaN,NaN
< 20261015183654,NaN,NaN,NaN,NaN
< 20261015183655,NaN,NaN,NaN,NaN
< 20261015183656,NaN,NaN,NaN,NaN
< 20261015183657,NaN,NaN,NaN,NaN
< 20261015183658,NaN,NaN,NaN,NaN
< 20261015183659,NaN,NaN,NaN,NaN
< 20261015183700,NaN,NaN,NaN,NaN
< 20261015183701,NaN,NaN,NaN,NaN
< 20261015183702,NaN,NaN,NaN,NaN
< 20261015183703,NaN,NaN,NaN,NaN
< 20261015183704,NaN,NaN,NaN,NaN
< 20261015183705,NaN,NaN,NaN,NaN
< 20261015183706,NaN,NaN,NaN,NaN
< 20261015183707,NaN,NaN,NaN,NaN
< 20261015183708,NaN,NaN,NaN,NaN
< 20261015183709,NaN,NaN,NaN,NaN
< 20261015183710,NaN,NaN,NaN,NaN
< 20261015183711,NaN,NaN,NaN,NaN
< 20261015183712,NaN,NaN,NaN,NaN
< 20261015183713,NaN,NaN,NaN,NaN
< 20261015183714,NaN,NaN,NaN,NaN
< 20261015183715,NaN,NaN,NaN,NaN
< 20261015183716,NaN,NaN,NaN,NaN
< 20261015183717,NaN,NaN,NaN,NaN
< 20261015183718,NaN,NaN,NaN,NaN
< 20261015183719,NaN,NaN,NaN,NaN
< 20261015183720,NaN,NaN,NaN,NaN
< 20261015183721,NaN,NaN,NaN,NaN
< 20261015183722,NaN,NaN,NaN,NaN
< 20261015183723,NaN,NaN,NaN,NaN
< 20261015183724,NaN,NaN,NaN,NaN
< 20261015183725,NaN,NaN,NaN,NaN
< 20261015183726,NaN,NaN,NaN,NaN
< 20261015183727,NaN,NaN,NaN,NaN
< 20261015183728,NaN,NaN,NaN,NaN
< 20261015183729,NaN,NaN,NaN,NaN
< 20261015183730,NaN,NaN,NaN,NaN
< 20261015183731,NaN,NaN,NaN,NaN
< 20261015183732,NaN,NaN,NaN,NaN
< 20261015183733,NaN,NaN,NaN,NaN
< 20261015183734,NaN,NaN,NaN,NaN
< 20261015183735,NaN,NaN,NaN,NaN
< 20261015183736,NaN,NaN,NaN,NaN
< 20261015183737,NaN,NaN,NaN,NaN
< 20261015183738,NaN,NaN,NaN,NaN
< 20261015183739,NaN,NaN,NaN,NaN
< 20261015183740,NaN,NaN,NaN,NaN
< 20261015183741,NaN,NaN,NaN,NaN
< 20261015183742,NaN,NaN,NaN,NaN
< 20261015183743,NaN,NaN,NaN,NaN
< 20261015183744,NaN,NaN,NaN,NaN
< 20261015183745,NaN,NaN,NaN,NaN
< 20261015183746,NaN,NaN,NaN,NaN
< 20261015183747,NaN,NaN,NaN,NaN
< 20261015183748,NaN,NaN,NaN,NaN
< 20261015183749,NaN,NaN,NaN,NaN
< 20261015183750,NaN,NaN,NaN,NaN
< 20261015183751,NaN,NaN,NaN,NaN
< 20261015183752,NaN,NaN,NaN,NaN
< 20261015183753,NaN,NaN,NaN,NaN
< 20261015183754,NaN,NaN,NaN,NaN
< 20261015183755,NaN,NaN,NaN,NaN
< 20261015183756,NaN,NaN,NaN,NaN
< 20261015183757,NaN,NaN,NaN,NaN
< 20261015183758,NaN,NaN,NaN,NaN
< 20261015183759,NaN,NaN,NaN,NaN
< 20261015183800,NaN,NaN,NaN,NaN
< 20261015183801,NaN,NaN,NaN,NaN
< 20261015183802,NaN,NaN,NaN,NaN
< 20261015183803,NaN,NaN,NaN,NaN
< 20261015183804,NaN,NaN,NaN,NaN
< 20261015183805,NaN,NaN,NaN,NaN
< 20261015183806,NaN,NaN,NaN,NaN
< 20261015183807,NaN,NaN,NaN,NaN
< 20261015183808,NaN,NaN,NaN,NaN
< 20261015183809,NaN,NaN,NaN,NaN
< 20261015183810,NaN,NaN,NaN,NaN
< 20261015183811,NaN,NaN,NaN,NaN
< 20261015183812,NaN,NaN,NaN,NaN
< 20261015183813,NaN,NaN,NaN,NaN
< 20261015183814,NaN,NaN,NaN,NaN
< 20261015183815,NaN,NaN,NaN,NaN
< 20261015183816,NaN,NaN,NaN,NaN
< 20261015183817,NaN,NaN,NaN,NaN
< 20261015183818,NaN,NaN,NaN,NaN
< 20261015183819,NaN,NaN,NaN,NaN
< 20261015183820,NaN,NaN,NaN,NaN
< 20261015183821,NaN,NaN,NaN,NaN
< 20261015183822,NaN,NaN,NaN,NaN
< 20261015183823,NaN,NaN,NaN,NaN
< 20261015183824,NaN,NaN,NaN,NaN
< 20261015183825,NaN,NaN,NaN,NaN
< 20261015183826,NaN,NaN,NaN,NaN
< 20261015183827,NaN,NaN,NaN,NaN
< 20261015183828,NaN,NaN,NaN,NaN
< 20261015183829,NaN,NaN,NaN,NaN
< 20261015183830,NaN,NaN,NaN,NaN
< 20261015183831,NaN,NaN,NaN,NaN
< 20261015183832,NaN,NaN,NaN,NaN
< 20261015183833,NaN,NaN,NaN,NaN
< 20261015183834,NaN,NaN,NaN,NaN
< 20261015183835,NaN,NaN,NaN,NaN
< 20261015183836,NaN,NaN,NaN,NaN
< 20261015183837,NaN,NaN,NaN,NaN
< 20261015183838,NaN,NaN,NaN,NaN
< 20261015183839,NaN,NaN,NaN,NaN
< 20261015183840,NaN,NaN,NaN,NaN
< 20261015183841,NaN,NaN,NaN,NaN
< 20261015183842,NaN,NaN,NaN,NaN
< 20261015183843,NaN,NaN,NaN,NaN
< 20261015183844,NaN,NaN,NaN,NaN
< 20261015183845,NaN,NaN,NaN,NaN
< 20261015183846,NaN,NaN,NaN,NaN
< 20261015183847,NaN,NaN,NaN,NaN
< 20261015183848,NaN,NaN,NaN,NaN
< 20261015183849,NaN,NaN,NaN,NaN
< 20261015183850,NaN,NaN,NaN,NaN
< 20261015183851,NaN,NaN,NaN,NaN
< 20261015183852,NaN,NaN,NaN,NaN
< 20261015183853,NaN,NaN,NaN,NaN
< 20261015183854,NaN,NaN,NaN,NaN
< 20261015183855,NaN,NaN,NaN,NaN
< 20261015183856,NaN,NaN,NaN,NaN
< 20261015183857,NaN,NaN,NaN,NaN
< 20261015183858,NaN,NaN,NaN,NaN
< 20261015183859,NaN,NaN,NaN,NaN
< 20261015183900,NaN,NaN,NaN,NaN
< 20261015183901,NaN,NaN,NaN,NaN
< 20261015183902,NaN,NaN,NaN,NaN
< 20261015183903,NaN,NaN,NaN,NaN
< 20261015183904,NaN,NaN,NaN,NaN
< 20261015183905,NaN,NaN,NaN,NaN
< 20261015183906,NaN,NaN,NaN,NaN
< 20261015183907,NaN,NaN,NaN,NaN
< 20261015183908,NaN,NaN,NaN,NaN
< 20261015183909,NaN,NaN,NaN,NaN
< 20261015183910,NaN,NaN,NaN,NaN
< 20261015183911,NaN,NaN,NaN,NaN
< 20261015183912,NaN,NaN,NaN,NaN
< 20261015183913,NaN,NaN,NaN,NaN
< 20261015183914,NaN,NaN,NaN,NaN
< 20261015183915,NaN,NaN,NaN,NaN
< 20261015183916,NaN,NaN,NaN,NaN
< 20261015183917,NaN,NaN,NaN,NaN
< 20261015183918,NaN,NaN,NaN,NaN
< 20261015183919,NaN,NaN,NaN,NaN
< 20261015183920,NaN,NaN,NaN,NaN
< 20261015183921,NaN,NaN,NaN,NaN
< 20261015183922,NaN,NaN,NaN,NaN
< 20261015183923,NaN,NaN,NaN,NaN
< 20261015183924,NaN,NaN,NaN,NaN
< 20261015183925,NaN,NaN,NaN,NaN
< 20261015183926,NaN,NaN,NaN,NaN
< 20261015183927,NaN,NaN,NaN,NaN
< 20261015183928,NaN,NaN,NaN,NaN
< 20261015183929,NaN,NaN,NaN,NaN
< 20261015183930,NaN,NaN,NaN,NaN
< 20261015183931,NaN,NaN,NaN,NaN
< 20261015183932,NaN,NaN,NaN,NaN
< 20261015183933,NaN,NaN,NaN,NaN
< 20261015183934,NaN,NaN,NaN,NaN
< 20261015183935,NaN,NaN,NaN,NaN
< 20261015183936,NaN,NaN,NaN,NaN
< 20261015183937,NaN,NaN,NaN,NaN
< 20261015183938,NaN,NaN,NaN,NaN
< 20261015183939,NaN,NaN,NaN,NaN
< 20261015183940,NaN,NaN,NaN,NaN
< 20261015183941,NaN,NaN,NaN,NaN
< 20261015183942,NaN,NaN,NaN,NaN
< 20261015183943,NaN,NaN,NaN,NaN
< 20261015183944,NaN,NaN,NaN,NaN
< 20261015183945,NaN,NaN,NaN,NaN
< 20261015183946,NaN,NaN,NaN,NaN
< 20261015183947,NaN,NaN,NaN,NaN
< 20261015183948,NaN,NaN,NaN,NaN
< 20261015183949,NaN,NaN,NaN,NaN
< 20261015183950,NaN,NaN,NaN,NaN
< 20261015183951,NaN,NaN,NaN,NaN
< 20261015183952,NaN,NaN,NaN,NaN
< 20261015183953,NaN,NaN,NaN,NaN
< 20261015183954,NaN,NaN,NaN,NaN
< 20261015183955,NaN,NaN,NaN,NaN
< 20261015183956,NaN,NaN,NaN,NaN
< 20261015183957,NaN,NaN,NaN,NaN
< 20261015183958,NaN,NaN,NaN,NaN
< 20261015183959,NaN,NaN,NaN,NaN
< 20261015184000,NaN,NaN,NaN,NaN
< 20261015184001,NaN,NaN,NaN,NaN
< 20261015184002,NaN,NaN,NaN,NaN
< 20261015184003,NaN,NaN,NaN,NaN
< 20261015184004,NaN,NaN,NaN,NaN
< 20261015184005,NaN,NaN,NaN,NaN
< 20261015184006,NaN,NaN,NaN,NaN
< 20261015184007,NaN,NaN,NaN,NaN
< 20261015184008,NaN,NaN,NaN,NaN
< 20261015184009,NaN,NaN,NaN,NaN
< 20261015184010,NaN,NaN,NaN,NaN
< 20261015184011,NaN,NaN,NaN,NaN
< 20261015184012,NaN,NaN,NaN,NaN
< 20261015184013,NaN,NaN,NaN,NaN
< 20261015184014,NaN,NaN,NaN,NaN
< 20261015184015,NaN,NaN,NaN,NaN
< 20261015184016,NaN,NaN,NaN,NaN
< 20261015184017,NaN,NaN,NaN,NaN
< 20261015184018,NaN,NaN,NaN,NaN
< 20261015184019,NaN,NaN,NaN,NaN
< 20261015184020,NaN,NaN,NaN,NaN
< 20261015184021,NaN,NaN,NaN,NaN
< 20261015184022,NaN,NaN,NaN,NaN
< 20261015184023,NaN,NaN,NaN,NaN
< 20261015184024,NaN,NaN,NaN,NaN
< 20261015184025,NaN,NaN,NaN,NaN
< 20261015184026,NaN,NaN,NaN,NaN
< 20261015184027,NaN,NaN,NaN,NaN
< 20261015184028,NaN,NaN,NaN,NaN
< 20261015184029,NaN,NaN,NaN,NaN
< 20261015184030,NaN,NaN,NaN,NaN
< 20261015184031,NaN,NaN,NaN,NaN
< 20261015184032,NaN,NaN,NaN,NaN
< 20261015184033,NaN,NaN,NaN,NaN
< 20261015184034,NaN,NaN,NaN,NaN
< 20261015184035,NaN,NaN,NaN,NaN
< 20261015184036,NaN,NaN,NaN,NaN
< 20261015184037,NaN,NaN,NaN,NaN
< 20261015184038,NaN,NaN,NaN,NaN
< 20261015184039,NaN,NaN,NaN,NaN
< 20261015184040,NaN,NaN,NaN,NaN
< 20261015184041,NaN,NaN,NaN,NaN
< 20261015184042,NaN,NaN,NaN,NaN
< 20261015184043,NaN,NaN,NaN,NaN
< 20261015184044,NaN,NaN,NaN,NaN
< 20261015184045,NaN,NaN,NaN,NaN
< 20261015184046,NaN,NaN,NaN,NaN
< 20261015184047,NaN,NaN,NaN,NaN
< 20261015184048,NaN,NaN,NaN,NaN
< 20261015184049,NaN,NaN,NaN,NaN
< 20261015184050,NaN,NaN,NaN,NaN
< 20261015184051,NaN,NaN,NaN,NaN
< 20261015184052,NaN,NaN,NaN,NaN
< 20261015184053,NaN,NaN,NaN,NaN
< 20261015184054,NaN,NaN,NaN,NaN
< 20261015184055,NaN,NaN,NaN,NaN
< 20261015184056,NaN,NaN,NaN,NaN
< 20261015184057,NaN,NaN,NaN,NaN
< 20261015184058,NaN,NaN,NaN,NaN
< 20261015184059,NaN,NaN,NaN,NaN
< 20261015184100,NaN,NaN,NaN,NaN
< 20261015184101,NaN,NaN,NaN,NaN
< 20261015184102,NaN,NaN,NaN,NaN
< 20261015184103,NaN,NaN,NaN,NaN
< 20261015184104,NaN,NaN,NaN,NaN
< 20261015184105,NaN,NaN,NaN,NaN
< 20261015184106,NaN,NaN,NaN,NaN
< 20261015184107,NaN,NaN,NaN,NaN
< 20261015184108,NaN,NaN,NaN,NaN
< 20261015184109,NaN,NaN,NaN,NaN
< 20261015184110,NaN,NaN,NaN,NaN
< 20261015184111,NaN,NaN,NaN,NaN
< 20261015184112,NaN,NaN,NaN,NaN
< 20261015184113,NaN,NaN,NaN,NaN
< 20261015184114,NaN,NaN,NaN,NaN
< 20261015184115,NaN,NaN,NaN,NaN
< 20261015184116,NaN,NaN,NaN,NaN
< 20261015184117,NaN,NaN,NaN,NaN
< 20261015184118,NaN,NaN,NaN,NaN
< 20261015184119,NaN,NaN,NaN,NaN
< 20261015184120,NaN,NaN,NaN,NaN
< 20261015184121,NaN,NaN,NaN,NaN
< 20261015184122,NaN,NaN,NaN,NaN
< 20261015184123,NaN,NaN,NaN,NaN
< 20261015184124,NaN,NaN,NaN,NaN
< 20261015184125,NaN,NaN,NaN,NaN
< 20261015184126,NaN,NaN,NaN,NaN
< 20261015184127,NaN,NaN,NaN,NaN
< 20261015184128,NaN,NaN,NaN,NaN
< 20261015184129,NaN,NaN,NaN,NaN
< 20261015184130,NaN,NaN,NaN,NaN
< 20261015184131,NaN,NaN,NaN,NaN
< 20261015184132,NaN,NaN,NaN,NaN
< 20261015184133,NaN,NaN,NaN,NaN
< 20261015184134,NaN,NaN,NaN,NaN
< 20261015184135,NaN,NaN,NaN,NaN
< 20261015184136,NaN,NaN,NaN,NaN
< 20261015184137,NaN,NaN,NaN,NaN
< 20261015184138,NaN,NaN,NaN,NaN
< 20261015184139,NaN,NaN,NaN,NaN
< 20261015184140,NaN,NaN,NaN,NaN
< 20261015184141,NaN,NaN,NaN,NaN
< 20261015184142,NaN,NaN,NaN,NaN
< 20261015184143,NaN,NaN,NaN,NaN
< 20261015184144,NaN,NaN,NaN,NaN
< 20261015184145,NaN,NaN,NaN,NaN
< 20261015184146,NaN,NaN,NaN,NaN
< 20261015184147,NaN,NaN,NaN,NaN
< 20261015184148,NaN,NaN,NaN,NaN
< 20261015184149,NaN,NaN,NaN,NaN
< 20261015184150,NaN,NaN,NaN,NaN
< 20261015184151,NaN,NaN,NaN,NaN
< 20261015184152,NaN,NaN,NaN,NaN
< 20261015184153,NaN,NaN,NaN,NaN
< 20261015184154,NaN,NaN,NaN,NaN
< 20261015184155,NaN,NaN,NaN,NaN
< 20261015184156,NaN,NaN,NaN,NaN
< 20261015184157,NaN,NaN,NaN,NaN
< 20261015184158,NaN,NaN,NaN,NaN
< 20261015184159,NaN,NaN,NaN,NaN
< 20261015184200,NaN,NaN,NaN,NaN
< 20261015184201,NaN,NaN,NaN,NaN
< 20261015184202,NaN,NaN,NaN,NaN
< 20261015184203,NaN,NaN,NaN,NaN
< 20261015184204,NaN,NaN,NaN,NaN
< 20261015184205,NaN,NaN,NaN,NaN
< 20261015184206,NaN,NaN,NaN,NaN
< 20261015184207,NaN,NaN,NaN,NaN
< 20261015184208,NaN,NaN,NaN,NaN
< 20261015184209,NaN,NaN,NaN,NaN
< 20261015184210,NaN,NaN,NaN,NaN
< 20261015184211,NaN,NaN,NaN,NaN
< 20261015184212,NaN,NaN,NaN,NaN
< 20261015184213,NaN,NaN,NaN,NaN
< 20261015184214,NaN,NaN,NaN,NaN
< 20261015184215,NaN,NaN,NaN,NaN
< 20261015184216,NaN,NaN,NaN,NaN
< 20261015184217,NaN,NaN,NaN,NaN
< 20261015184218,NaN,NaN,NaN,NaN
< 20261015184219,NaN,NaN,NaN,NaN
< 20261015184220,NaN,NaN,NaN,NaN
< 20261015184221,NaN,NaN,NaN,NaN
< 20261015184222,NaN,NaN,NaN,NaN
< 20261015184223,NaN,NaN,NaN,NaN
< 20261015184224,NaN,NaN,NaN,NaN
< 20261015184225,NaN,NaN,NaN,NaN
< 20261015184226,NaN,NaN,NaN,NaN
< 20261015184227,NaN,NaN,NaN,NaN
< 20261015184228,NaN,NaN,NaN,NaN
< 20261015184229,NaN,NaN,NaN,NaN
< 20261015184230,NaN,NaN,NaN,NaN
< 20261015184231,NaN,NaN,NaN,NaN
< 20261015184232,NaN,NaN,NaN,NaN
< 20261015184233,NaN,NaN,NaN,NaN
< 20261015184234,NaN,NaN,NaN,NaN
< 20261015184235,NaN,NaN,NaN,NaN
< 20261015184236,NaN,NaN,NaN,NaN
< 20261015184237,NaN,NaN,NaN,NaN
< 20261015184238,NaN,NaN,NaN,NaN
< 20261015184239,NaN,NaN,NaN,NaN
< 20261015184240,NaN,NaN,NaN,NaN
< 20261015184241,NaN,NaN,NaN,NaN
< 20261015184242,NaN,NaN,NaN,NaN
< 20261015184243,NaN,NaN,NaN,NaN
< 20261015184244,NaN,NaN,NaN,NaN
< 20261015184245,NaN,NaN,NaN,NaN
< 20261015184246,NaN,NaN,NaN,NaN
< 20261015184247,NaN,NaN,NaN,NaN
< 20261015184248,NaN,NaN,NaN,NaN
< 20261015184249,NaN,NaN,NaN,NaN
< 20261015184250,NaN,NaN,NaN,NaN
< 20261015184251,NaN,NaN,NaN,NaN
< 20261015184252,NaN,NaN,NaN,NaN
< 20261015184253,NaN,NaN,NaN,NaN
< 20261015184254,NaN,NaN,NaN,NaN
< 20261015184255,NaN,NaN,NaN,NaN
< 20261015184256,NaN,NaN,NaN,NaN
< 20261015184257,NaN,NaN,NaN,NaN
< 20261015184258,NaN,NaN,NaN,NaN
< 20261015184259,NaN,NaN,NaN,NaN
< 20261015184300,NaN,NaN,NaN,NaN
< 20261015184301,NaN,NaN,NaN,NaN
< 20261015184302,NaN,NaN,NaN,NaN
< 20261015184303,NaN,NaN,NaN,NaN
< 20261015184304,NaN,NaN,NaN,NaN
< 20261015184305,NaN,NaN,NaN,NaN
< 20261015184306,NaN,NaN,NaN,NaN
< 20261015184307,NaN,NaN,NaN,NaN
< 20261015184308,NaN,NaN,NaN,NaN
< 20261015184309,NaN,NaN,NaN,NaN
< 20261015184310,NaN,NaN,NaN,NaN
< 20261015184311,NaN,NaN,NaN,NaN
< 20261015184312,NaN,NaN,NaN,NaN
< 20261015184313,NaN,NaN,NaN,NaN
< 20261015184314,NaN,NaN,NaN,NaN
< 20261015184315,NaN,NaN,NaN,NaN
< 20261015184316,NaN,NaN,NaN,NaN
< 20261015184317,NaN,NaN,NaN,NaN
< 20261015184318,NaN,NaN,NaN,NaN
< 20261015184319,NaN,NaN,NaN,NaN
< 20261015184320,NaN,NaN,NaN,NaN
< 20261015184321,NaN,NaN,NaN,NaN
< 20261015184322,NaN,NaN,NaN,NaN
< 20261015184323,NaN,NaN,NaN,NaN
< 20261015184324,NaN,NaN,NaN,NaN
< 20261015184325,NaN,NaN,NaN,NaN
< 20261015184326,NaN,NaN,NaN,NaN
< 20261015184327,NaN,NaN,NaN,NaN
< 20261015184328,NaN,NaN,NaN,NaN
< 20261015184329,NaN,NaN,NaN,NaN
< 20261015184330,NaN,NaN,NaN,NaN
< 20261015184331,NaN,NaN,NaN,NaN
< 20261015184332,NaN,NaN,NaN,NaN
< 20261015184333,NaN,NaN,NaN,NaN
< 20261015184334,NaN,NaN,NaN,NaN
< 20261015184335,NaN,NaN,NaN,NaN
< 20261015184336,NaN,NaN,NaN,NaN
< 20261015184337,NaN,NaN,NaN,NaN
< 20261015184338,NaN,NaN,NaN,NaN
< 20261015184339,NaN,NaN,NaN,NaN
< 20261015184340,NaN,NaN,NaN,NaN
< 20261015184341,NaN,NaN,NaN,NaN
< 20261015184342,NaN,NaN,NaN,NaN
< 20261015184343,NaN,NaN,NaN,NaN
< 20261015184344,NaN,NaN,NaN,NaN
< 20261015184345,NaN,NaN,NaN,NaN
< 20261015184346,NaN,NaN,NaN,NaN
< 20261015184347,NaN,NaN,NaN,NaN
< 20261015184348,NaN,NaN,NaN,NaN
< 20261015184349,NaN,NaN,NaN,NaN
< 20261015184350,NaN,NaN,NaN,NaN
< 20261015184351,NaN,NaN,NaN,NaN
< 20261015184352,NaN,NaN,NaN,NaN
< 20261015184353,NaN,NaN,NaN,NaN
< 20261015184354,NaN,NaN,NaN,NaN
< 20261015184355,NaN,NaN,NaN,NaN
< 20261015184356,NaN,NaN,NaN,NaN
< 20261015184357,NaN,NaN,NaN,NaN
< 20261015184358,NaN,NaN,NaN,NaN
< 20261015184359,NaN,NaN,NaN,NaN
< 20261015184400,NaN,NaN,NaN,NaN
< 20261015184401,NaN,NaN,NaN,NaN
< 20261015184402,NaN,NaN,NaN,NaN
< 20261015184403,NaN,NaN,NaN,NaN
< 20261015184404,NaN,NaN,NaN,NaN
< 20261015184405,NaN,NaN,NaN,NaN
< 20261015184406,NaN,NaN,NaN,NaN
< 20261015184407,NaN,NaN,NaN,NaN
< 20261015184408,NaN,NaN,NaN,NaN
< 20261015184409,NaN,NaN,NaN,NaN
< 20261015184410,NaN,NaN,NaN,NaN
< 20261015184411,NaN,NaN,NaN,NaN
< 20261015184412,NaN,NaN,NaN,NaN
< 20261015184413,NaN,NaN,NaN,NaN
< 20261015184414,NaN,NaN,NaN,NaN
< 20261015184415,NaN,NaN,NaN,NaN
< 20261015184416,NaN,NaN,NaN,NaN
< 20261015184417,NaN,NaN,NaN,NaN
< 20261015184418,NaN,NaN,NaN,NaN
< 20261015184419,NaN,NaN,NaN,NaN
< 20261015184420,NaN,NaN,NaN,NaN
< 20261015184421,NaN,NaN,NaN,NaN
< 20261015184422,NaN,NaN,NaN,NaN
< 20261015184423,NaN,NaN,NaN,NaN
< 20261015184424,NaN,NaN,NaN,NaN
< 20261015184425,NaN,NaN,NaN,NaN
< 20261015184426,NaN,NaN,NaN,NaN
< 20261015184427,NaN,NaN,NaN,NaN
< 20261015184428,NaN,NaN,NaN,NaN
< 20261015184429,NaN,NaN,NaN,NaN
< 20261015184430,NaN,NaN,NaN,NaN
< 20261015184431,NaN,NaN,NaN,NaN
< 20261015184432,NaN,NaN,NaN,NaN
< 20261015184433,NaN,NaN,NaN,NaN
< 20261015184434,NaN,NaN,NaN,NaN
< 20261015184435,NaN,NaN,NaN,NaN
< 20261015184436,NaN,NaN,NaN,NaN
< 20261015184437,NaN,NaN,NaN,NaN
< 20261015184438,NaN,NaN,NaN,NaN
< 20261015184439,NaN,NaN,NaN,NaN
< 20261015184440,NaN,NaN,NaN,NaN
< 20261015184441,NaN,NaN,NaN,NaN
< 20261015184442,NaN,NaN,NaN,NaN
< 20261015184443,NaN,NaN,NaN,NaN
< 20261015184444,NaN,NaN,NaN,NaN
< 20261015184445,NaN,NaN,NaN,NaN
< 20261015184446,NaN,NaN,NaN,NaN
< 20261015184447,NaN,NaN,NaN,NaN
< 20261015184448,NaN,NaN,NaN,NaN
< 20261015184449,NaN,NaN,NaN,NaN
< 20261015184450,NaN,NaN,NaN,NaN
< 20261015184451,NaN,NaN,NaN,NaN
< 20261015184452,NaN,NaN,NaN,NaN
< 20261015184453,NaN,NaN,NaN,NaN
< 20261015184454,NaN,NaN,NaN,NaN
< 20261015184455,NaN,NaN,NaN,NaN
< 20261015184456,NaN,NaN,NaN,NaN
< 20261015184457,NaN,NaN,NaN,NaN
< 20261015184458,NaN,NaN,NaN,NaN
< 20261015184459,NaN,NaN,NaN,NaN
< 20261015184500,NaN,NaN,NaN,NaN
< 20261015184501,NaN,NaN,NaN,NaN
< 20261015184502,NaN,NaN,NaN,NaN
< 20261015184503,NaN,NaN,NaN,NaN
< 20261015184504,NaN,NaN,NaN,NaN
< 20261015184505,NaN,NaN,NaN,NaN
< 20261015184506,NaN,NaN,NaN,NaN
< 20261015184507,NaN,NaN,NaN,NaN
< 20261015184508,NaN,NaN,NaN,NaN
< 20261015184509,NaN,NaN,NaN,NaN
< 20261015184510,NaN,NaN,NaN,NaN
< 20261015184511,NaN,NaN,NaN,NaN
< 20261015184512,NaN,NaN,NaN,NaN
< 20261015184513,NaN,NaN,NaN,NaN
< 20261015184514,NaN,NaN,NaN,NaN
< 20261015184515,NaN,NaN,NaN,NaN
< 20261015184516,NaN,NaN,NaN,NaN
< 20261015184517,NaN,NaN,NaN,NaN
< 20261015184518,NaN,NaN,NaN,NaN
< 20261015184519,NaN,NaN,NaN,NaN
< 20261015184520,NaN,NaN,NaN,NaN
< 20261015184521,NaN,NaN,NaN,NaN
< 20261015184522,NaN,NaN,NaN,NaN
< 20261015184523,NaN,NaN,NaN,NaN
< 20261015184524,NaN,NaN,NaN,NaN
< 20261015184525,NaN,NaN,NaN,NaN
< 20261015184526,NaN,NaN,NaN,NaN
< 20261015184527,NaN,NaN,NaN,NaN
< 20261015184528,NaN,NaN,NaN,NaN
< 20261015184529,NaN,NaN,NaN,NaN
< 20261015184530,NaN,NaN,NaN,NaN
< 20261015184531,NaN,NaN,NaN,NaN
< 20261015184532,NaN,NaN,NaN,NaN
< 20261015184533,NaN,NaN,NaN,NaN
< 20261015184534,NaN,NaN,NaN,NaN
< 20261015184535,NaN,NaN,NaN,NaN
< 20261015184536,NaN,NaN,NaN,NaN
< 20261015184537,NaN,NaN,NaN,NaN
< 20261015184538,NaN,NaN,NaN,NaN
< 20261015184539,NaN,NaN,NaN,NaN
< 20261015184540,NaN,NaN,NaN,NaN
< 20261015184541,NaN,NaN,NaN,NaN
< 20261015184542,NaN,NaN,NaN,NaN
< 20261015184543,NaN,NaN,NaN,NaN
< 20261015184544,NaN,NaN,NaN,NaN
< 20261015184545,NaN,NaN,NaN,NaN
< 20261015184546,NaN,NaN,NaN,NaN
< 20261015184547,NaN,NaN,NaN,NaN
< 20261015184548,NaN,NaN,NaN,NaN
< 20261015184549,NaN,NaN,NaN,NaN
< 20261015184550,NaN,NaN,NaN,NaN
< 20261015184551,NaN,NaN,NaN,NaN
< 20261015184552,NaN,NaN,NaN,NaN
< 20261015184553,NaN,NaN,NaN,NaN
< 20261015184554,NaN,NaN,NaN,NaN
< 20261015184555,NaN,NaN,NaN,NaN
< 20261015184556,NaN,NaN,NaN,NaN
< 20261015184557,NaN,NaN,NaN,NaN
< 20261015184558,NaN,NaN,NaN,NaN
< 20261015184559,NaN,NaN,NaN,NaN
< 20261015184600,NaN,NaN,NaN,NaN
< 20261015184601,NaN,NaN,NaN,NaN
< 20261015184602,NaN,NaN,NaN,NaN
< 20261015184603,NaN,NaN,NaN,NaN
< 20261015184604,NaN,NaN,NaN,NaN
< 20261015184605,NaN,NaN,NaN,NaN
< 20261015184606,NaN,NaN,NaN,NaN
< 20261015184607,NaN,NaN,NaN,NaN
< 20261015184608,NaN,NaN,NaN,NaN
< 20261015184609,NaN,NaN,NaN,NaN
< 20261015184610,NaN,NaN,NaN,NaN
< 20261015184611,NaN,NaN,NaN,NaN
< 20261015184612,NaN,NaN,NaN,NaN
< 20261015184613,NaN,NaN,NaN,NaN
< 20261015184614,NaN,NaN,NaN,NaN
< 20261015184615,NaN,NaN,NaN,NaN
< 20261015184616,NaN,NaN,NaN,NaN
< 20261015184617,NaN,NaN,NaN,NaN
< 20261015184618,NaN,NaN,NaN,NaN
< 20261015184619,NaN,NaN,NaN,NaN
< 20261015184620,NaN,NaN,NaN,NaN
< 20261015184621,NaN,NaN,NaN,NaN
< 20261015184622,NaN,NaN,NaN,NaN
< 20261015184623,NaN,NaN,NaN,NaN
< 20261015184624,NaN,NaN,NaN,NaN
< 20261015184625,NaN,NaN,NaN,NaN
< 20261015184626,NaN,NaN,NaN,NaN
< 20261015184627,NaN,NaN,NaN,NaN
< 20261015184628,NaN,NaN,NaN,NaN
< 20261015184629,NaN,NaN,NaN,NaN
< 20261015184630,NaN,NaN,NaN,NaN
< 20261015184631,NaN,NaN,NaN,NaN
< 20261015184632,NaN,NaN,NaN,NaN
< 20261015184633,NaN,NaN,NaN,NaN
< 20261015184634,NaN,NaN,NaN,NaN
< 20261015184635,NaN,NaN,NaN,NaN
< 20261015184636,NaN,NaN,NaN,NaN
< 20261015184637,NaN,NaN,NaN,NaN
< 20261015184638,NaN,NaN,NaN,NaN
< 20261015184639,NaN,NaN,NaN,NaN
< 20261015184640,NaN,NaN,NaN,NaN
< 20261015184641,NaN,NaN,NaN,NaN
< 20261015184642,NaN,NaN,NaN,NaN
< 20261015184643,NaN,NaN,NaN,NaN
< 20261015184644,NaN,NaN,NaN,NaN
< 20261015184645,NaN,NaN,NaN,NaN
< 20261015184646,NaN,NaN,NaN,NaN
< 20261015184647,NaN,NaN,NaN,NaN
< 20261015184648,NaN,NaN,NaN,NaN
< 20261015184649,NaN,NaN,NaN,NaN
< 20261015184650,NaN,NaN,NaN,NaN
< 20261015184651,NaN,NaN,NaN,NaN
< 20261015184652,NaN,NaN,NaN,NaN
< 20261015184653,NaN,NaN,NaN,NaN
< 20261015184654,NaN,NaN,NaN,NaN
< 20261015184655,NaN,NaN,NaN,NaN
< 20261015184656,NaN,NaN,NaN,NaN
< 20261015184657,NaN,NaN,NaN,NaN
< 20261015184658,NaN,NaN,NaN,NaN
< 20261015184659,NaN,NaN,NaN,NaN
< 20261015184700,NaN,NaN,NaN,NaN
< 20261015184701,NaN,NaN,NaN,NaN
< 20261015184702,NaN,NaN,NaN,NaN
< 20261015184703,NaN,NaN,NaN,NaN
< 20261015184704,NaN,NaN,NaN,NaN
< 20261015184705,NaN,NaN,NaN,NaN
< 20261015184706,NaN,NaN,NaN,NaN
< 20261015184707,NaN,NaN,NaN,NaN
< 20261015184708,NaN,NaN,NaN,NaN
< 20261015184709,NaN,NaN,NaN,NaN
< 20261015184710,NaN,NaN,NaN,NaN
< 20261015184711,NaN,NaN,NaN,NaN
< 20261015184712,NaN,NaN,NaN,NaN
< 20261015184713,NaN,NaN,NaN,NaN
< 20261015184714,NaN,NaN,NaN,NaN
< 20261015184715,NaN,NaN,NaN,NaN
< 20261015184716,NaN,NaN,NaN,NaN
< 20261015184717,NaN,NaN,NaN,NaN
< 20261015184718,NaN,NaN,NaN,NaN
< 20261015184719,NaN,NaN,NaN,NaN
< 20261015184720,NaN,NaN,NaN,NaN
< 20261015184721,NaN,NaN,NaN,NaN
< 20261015184722,NaN,NaN,NaN,NaN
< 20261015184723,NaN,NaN,NaN,NaN
< 20261015184724,NaN,NaN,NaN,NaN
< 20261015184725,NaN,NaN,NaN,NaN
< 20261015184726,NaN,NaN,NaN,NaN
< 20261015184727,NaN,NaN,NaN,NaN
< 20261015184728,NaN,NaN,NaN,NaN
< 20261015184729,NaN,NaN,NaN,NaN
< 20261015184730,NaN,NaN,NaN,NaN
< 20261015184731,NaN,NaN,NaN,NaN
< 20261015184732,NaN,NaN,NaN,NaN
< 20261015184733,NaN,NaN,NaN,NaN
< 20261015184734,NaN,NaN,NaN,NaN
< 20261015184735,NaN,NaN,NaN,NaN
< 20261015184736,NaN,NaN,NaN,NaN
< 20261015184737,NaN,NaN,NaN,NaN
< 20261015184738,NaN,NaN,NaN,NaN
< 20261015184739,NaN,NaN,NaN,NaN
< 20261015184740,NaN,NaN,NaN,NaN
< 20261015184741,NaN,NaN,NaN,NaN
< 20261015184742,NaN,NaN,NaN,NaN
< 20261015184743,NaN,NaN,NaN,NaN
< 20261015184744,NaN,NaN,NaN,NaN
< 20261015184745,NaN,NaN,NaN,NaN
< 20261015184746,NaN,NaN,NaN,NaN
< 20261015184747,NaN,NaN,NaN,NaN
< 20261015184748,NaN,NaN,NaN,NaN
< 20261015184749,NaN,NaN,NaN,NaN
< 20261015184750,NaN,NaN,NaN,NaN
< 20261015184751,NaN,NaN,NaN,NaN
< 20261015184752,NaN,NaN,NaN,NaN
< 20261015184753,NaN,NaN,NaN,NaN
< 20261015184754,NaN,NaN,NaN,NaN
< 20261015184755,NaN,NaN,NaN,NaN
< 20261015184756,NaN,NaN,NaN,NaN
< 20261015184757,NaN,NaN,NaN,NaN
< 20261015184758,NaN,NaN,NaN,NaN
< 20261015184759,NaN,NaN,NaN,NaN
< 20261015184800,NaN,NaN,NaN,NaN
< 20261015184801,NaN,NaN,NaN,NaN
< 20261015184802,NaN,NaN,NaN,NaN
< 20261015184803,NaN,NaN,NaN,NaN
< 20261015184804,NaN,NaN,NaN,NaN
< 20261015184805,NaN,NaN,NaN,NaN
< 20261015184806,NaN,NaN,NaN,NaN
< 20261015184807,NaN,NaN,NaN,NaN
< 20261015184808,NaN,NaN,NaN,NaN
< 20261015184809,NaN,NaN,NaN,NaN
< 20261015184810,NaN,NaN,NaN,NaN
< 20261015184811,NaN,NaN,NaN,NaN
< 20261015184812,NaN,NaN,NaN,NaN
< 20261015184813,NaN,NaN,NaN,NaN
< 20261015184814,NaN,NaN,NaN,NaN
< 20261015184815,NaN,NaN,NaN,NaN
< 20261015184816,NaN,NaN,NaN,NaN
< 20261015184817,NaN,NaN,NaN,NaN
< 20261015184818,NaN,NaN,NaN,NaN
< 20261015184819,NaN,NaN,NaN,NaN
< 20261015184820,NaN,NaN,NaN,NaN
< 20261015184821,NaN,NaN,NaN,NaN
< 20261015184822,NaN,NaN,NaN,NaN
< 20261015184823,NaN,NaN,NaN,NaN
< 20261015184824,NaN,NaN,NaN,NaN
< 20261015184825,NaN,NaN,NaN,NaN
< 20261015184826,NaN,NaN,NaN,NaN
< 20261015184827,NaN,NaN,NaN,NaN
< 20261015184828,NaN,NaN,NaN,NaN
< 20261015184829,NaN,NaN,NaN,NaN
< 20261015184830,NaN,NaN,NaN,NaN
< 20261015184831,NaN,NaN,NaN,NaN
< 20261015184832,NaN,NaN,NaN,NaN
< 20261015184833,NaN,NaN,NaN,NaN
< 20261015184834,NaN,NaN,NaN,NaN
< 20261015184835,NaN,NaN,NaN,NaN
< 20261015184836,NaN,NaN,NaN,NaN
< 20261015184837,NaN,NaN,NaN,NaN
< 20261015184838,NaN,NaN,NaN,NaN
< 20261015184839,NaN,NaN,NaN,NaN
< 20261015184840,NaN,NaN,NaN,NaN
< 20261015184841,NaN,NaN,NaN,NaN
< 20261015184842,NaN,NaN,NaN,NaN
< 20261015184843,NaN,NaN,NaN,NaN
< 20261015184844,NaN,NaN,NaN,NaN
< 20261015184845,NaN,NaN,NaN,NaN
< 20261015184846,NaN,NaN,NaN,NaN
< 20261015184847,NaN,NaN,NaN,NaN
< 20261015184848,NaN,NaN,NaN,NaN
< 20261015184849,NaN,NaN,NaN,NaN
< 20261015184850,NaN,NaN,NaN,NaN
< 20261015184851,NaN,NaN,NaN,NaN
< 20261015184852,NaN,NaN,NaN,NaN
< 20261015184853,NaN,NaN,NaN,NaN
< 20261015184854,NaN,NaN,NaN,NaN
< 20261015184855,NaN,NaN,NaN,NaN
< 20261015184856,NaN,NaN,NaN,NaN
< 20261015184857,NaN,NaN,NaN,NaN
< 20261015184858,NaN,NaN,NaN,NaN
< 20261015184859,NaN,NaN,NaN,NaN
< 20261015184900,NaN,NaN,NaN,NaN
< 20261015184901,NaN,NaN,NaN,NaN
< 20261015184902,NaN,NaN,NaN,NaN
< 20261015184903,NaN,NaN,NaN,NaN
< 20261015184904,NaN,NaN,NaN,NaN
< 20261015184905,NaN,NaN,NaN,NaN
< 20261015184906,NaN,NaN,NaN,NaN
< 20261015184907,NaN,NaN,NaN,NaN
< 20261015184908,NaN,NaN,NaN,NaN
< 20261015184909,NaN,NaN,NaN,NaN
< 20261015184910,NaN,NaN,NaN,NaN
< 20261015184911,NaN,NaN,NaN,NaN
< 20261015184912,NaN,NaN,NaN,NaN
< 20261015184913,NaN,NaN,NaN,NaN
< 20261015184914,NaN,NaN,NaN,NaN
< 20261015184915,NaN,NaN,NaN,NaN
< 20261015184916,NaN,NaN,NaN,NaN
< 20261015184917,NaN,NaN,NaN,NaN
< 20261015184918,NaN,NaN,NaN,NaN
< 20261015184919,NaN,NaN,NaN,NaN
< 20261015184920,NaN,NaN,NaN,NaN
< 20261015184921,NaN,NaN,NaN,NaN
< 20261015184922,NaN,NaN,NaN,NaN
< 20261015184923,NaN,NaN,NaN,NaN
< 20261015184924,NaN,NaN,NaN,NaN
< 20261015184925,NaN,NaN,NaN,NaN
< 20261015184926,NaN,NaN,NaN,NaN
< 20261015184927,NaN,NaN,NaN,NaN
< 20261015184928,NaN,NaN,NaN,NaN
< 20261015184929,NaN,NaN,NaN,NaN
< 20261015184930,NaN,NaN,NaN,NaN
< 20261015184931,NaN,NaN,NaN,NaN
< 20261015184932,NaN,NaN,NaN,NaN
< 20261015184933,NaN,NaN,NaN,NaN
< 20261015184934,NaN,NaN,NaN,NaN
< 20261015184935,NaN,NaN,NaN,NaN
< 20261015184936,NaN,NaN,NaN,NaN
< 20261015184937,NaN,NaN,NaN,NaN
< 20261015184938,NaN,NaN,NaN,NaN
< 20261015184939,NaN,NaN,NaN,NaN
< 20261015184940,NaN,NaN,NaN,NaN
< 20261015184941,NaN,NaN,NaN,NaN
< 20261015184942,NaN,NaN,NaN,NaN
< 20261015184943,NaN,NaN,NaN,NaN
< 20261015184944,NaN,NaN,NaN,NaN
< 20261015184945,NaN,NaN,NaN,NaN
< 20261015184946,NaN,NaN,NaN,NaN
< 20261015184947,NaN,NaN,NaN,NaN
< 20261015184948,NaN,NaN,NaN,NaN
< 20261015184949,NaN,NaN,NaN,NaN
< 20261015184950,NaN,NaN,NaN,NaN
< 20261015184951,NaN,NaN,NaN,NaN
< 20261015184952,NaN,NaN,NaN,NaN
< 20261015184953,NaN,NaN,NaN,NaN
< 20261015184954,NaN,NaN,NaN,NaN
< 20261015184955,NaN,NaN,NaN,NaN
< 20261015184956,NaN,NaN,NaN,NaN
< 20261015184957,NaN,NaN,NaN,NaN
< 20261015184958,NaN,NaN,NaN,NaN
< 20261015184959,NaN,NaN,NaN,NaN
< 20261015185000,NaN,NaN,NaN,NaN
< 20261015185001,NaN,NaN,NaN,NaN
< 20261015185002,NaN,NaN,NaN,NaN
< 20261015185003,NaN,NaN,NaN,NaN
< 20261015185004,NaN,NaN,NaN,NaN
< 20261015185005,NaN,NaN,NaN,NaN
< 20261015185006,NaN,NaN,NaN,NaN
< 20261015185007,NaN,NaN,NaN,NaN
< 20261015185008,NaN,NaN,NaN,NaN
< 20261015185009,NaN,NaN,NaN,NaN
< 20261015185010,NaN,NaN,NaN,NaN
< 20261015185011,NaN,NaN,NaN,NaN
< 20261015185012,NaN,NaN,NaN,NaN
< 20261015185013,NaN,NaN,NaN,NaN
< 20261015185014,NaN,NaN,NaN,NaN
< 20261015185015,NaN,NaN,NaN,NaN
< 20261015185016,NaN,NaN,NaN,NaN
< 20261015185017,NaN,NaN,NaN,NaN
< 20261015185018,NaN,NaN,NaN,NaN
< 20261015185019,NaN,NaN,NaN,NaN
< 20261015185020,NaN,NaN,NaN,NaN
< 20261015185021,NaN,NaN,NaN,NaN
< 20261015185022,NaN,NaN,NaN,NaN
< 20261015185023,NaN,NaN,NaN,NaN
< 20261015185024,NaN,NaN,NaN,NaN
< 20261015185025,NaN,NaN,NaN,NaN
< 20261015185026,NaN,NaN,NaN,NaN
< 20261015185027,NaN,NaN,NaN,NaN
< 20261015185028,NaN,NaN,NaN,NaN
< 20261015185029,NaN,NaN,NaN,NaN
< 20261015185030,NaN,NaN,NaN,NaN
< 20261015185031,NaN,NaN,NaN,NaN
< 20261015185032,NaN,NaN,NaN,NaN
< 20261015185033,NaN,NaN,NaN,NaN
< 20261015185034,NaN,NaN,NaN,NaN
< 20261015185035,NaN,NaN,NaN,NaN
< 20261015185036,NaN,NaN,NaN,NaN
< 20261015185037,NaN,NaN,NaN,NaN
< 20261015185038,NaN,NaN,NaN,NaN
< 20261015185039,NaN,NaN,NaN,NaN
< 20261015185040,NaN,NaN,NaN,NaN
< 20261015185041,NaN,NaN,NaN,NaN
< 20261015185042,NaN,NaN,NaN,NaN
< 20261015185043,NaN,NaN,NaN,NaN
< 20261015185044,NaN,NaN,NaN,NaN
< 20261015185045,NaN,NaN,NaN,NaN
< 20261015185046,NaN,NaN,NaN,NaN
< 20261015185047,NaN,NaN,NaN,NaN
< 20261015185048,NaN,NaN,NaN,NaN
< 20261015185049,NaN,NaN,NaN,NaN
< 20261015185050,NaN,NaN,NaN,NaN
< 20261015185051,NaN,NaN,NaN,NaN
< 20261015185052,NaN,NaN,NaN,NaN
< 20261015185053,NaN,NaN,NaN,NaN
< 20261015185054,NaN,NaN,NaN,NaN
< 20261015185055,NaN,NaN,NaN,NaN
< 20261015185056,NaN,NaN,NaN,NaN
< 20261015185057,NaN,NaN,NaN,NaN
< 20261015185058,NaN,NaN,NaN,NaN
< 20261015185059,NaN,NaN,NaN,NaN
< 20261015185100,NaN,NaN,NaN,NaN
< 20261015185101,NaN,NaN,NaN,NaN
< 20261015185102,NaN,NaN,NaN,NaN
< 20261015185103,NaN,NaN,NaN,NaN
< 20261015185104,NaN,NaN,NaN,NaN
< 20261015185105,NaN,NaN,NaN,NaN
< 20261015185106,NaN,NaN,NaN,NaN
< 20261015185107,NaN,NaN,NaN,NaN
< 20261015185108,NaN,NaN,NaN,NaN
< 20261015185109,NaN,NaN,NaN,NaN
< 20261015185110,NaN,NaN,NaN,NaN
< 20261015185111,NaN,NaN,NaN,NaN
< 20261015185112,NaN,NaN,NaN,NaN
< 20261015185113,NaN,NaN,NaN,NaN
< 20261015185114,NaN,NaN,NaN,NaN
< 20261015185115,NaN,NaN,NaN,NaN
< 20261015185116,NaN,NaN,NaN,NaN
< 20261015185117,NaN,NaN,NaN,NaN
< 20261015185118,NaN,NaN,NaN,NaN
< 20261015185119,NaN,NaN,NaN,NaN
< 20261015185120,NaN,NaN,NaN,NaN
< 20261015185121,NaN,NaN,NaN,NaN
< 20261015185122,NaN,NaN,NaN,NaN
< 20261015185123,NaN,NaN,NaN,NaN
< 20261015185124,NaN,NaN,NaN,NaN
< 20261015185125,NaN,NaN,NaN,NaN
< 20261015185126,NaN,NaN,NaN,NaN
< 20261015185127,NaN,NaN,NaN,NaN
< 20261015185128,NaN,NaN,NaN,NaN
< 20261015185129,NaN,NaN,NaN,NaN
< 20261015185130,NaN,NaN,NaN,NaN
< 20261015185131,NaN,NaN,NaN,NaN
< 20261015185132,NaN,NaN,NaN,NaN
< 20261015185133,NaN,NaN,NaN,NaN
< 20261015185134,NaN,NaN,NaN,NaN
< 20261015185135,NaN,NaN,NaN,NaN
< 20261015185136,NaN,NaN,NaN,NaN
< 20261015185137,NaN,NaN,NaN,NaN
< 20261015185138,NaN,NaN,NaN,NaN
< 20261015185139,NaN,NaN,NaN,NaN
< 20261015185140,NaN,NaN,NaN,NaN
< 20261015185141,NaN,NaN,NaN,NaN
< 20261015185142,NaN,NaN,NaN,NaN
< 20261015185143,NaN,NaN,NaN,NaN
< 20261015185144,NaN,NaN,NaN,NaN
< 20261015185145,NaN,NaN,NaN,NaN
< 20261015185146,NaN,NaN,NaN,NaN
< 20261015185147,NaN,NaN,NaN,NaN
< 20261015185148,NaN,NaN,NaN,NaN
< 20261015185149,NaN,NaN,NaN,NaN
< 20261015185150,NaN,NaN,NaN,NaN
< 20261015185151,NaN,NaN,NaN,NaN
< 20261015185152,NaN,NaN,NaN,NaN
< 20261015185153,NaN,NaN,NaN,NaN
< 20261015185154,NaN,NaN,NaN,NaN
< 20261015185155,NaN,NaN,NaN,NaN
< 20261015185156,NaN,NaN,NaN,NaN
< 20261015185157,NaN,NaN,NaN,NaN
< 20261015185158,NaN,NaN,NaN,NaN
< 20261015185159,NaN,NaN,NaN,NaN
< 20261015185200,NaN,NaN,NaN,NaN
< 20261015185201,NaN,NaN,NaN,NaN
< 20261015185202,NaN,NaN,NaN,NaN
< 20261015185203,NaN,NaN,NaN,NaN
< 20261015185204,NaN,NaN,NaN,NaN
< 20261015185205,NaN,NaN,NaN,NaN
< 20261015185206,NaN,NaN,NaN,NaN
< 20261015185207,NaN,NaN,NaN,NaN
< 20261015185208,NaN,NaN,NaN,NaN
< 20261015185209,NaN,NaN,NaN,NaN
< 20261015185210,NaN,NaN,NaN,NaN
< 20261015185211,NaN,NaN,NaN,NaN
< 20261015185212,NaN,NaN,NaN,NaN
< 20261015185213,NaN,NaN,NaN,NaN
< 20261015185214,NaN,NaN,NaN,NaN
< 20261015185215,NaN,NaN,NaN,NaN
< 20261015185216,NaN,NaN,NaN,NaN
< 20261015185217,NaN,NaN,NaN,NaN
< 20261015185218,NaN,NaN,NaN,NaN
< 20261015185219,NaN,NaN,NaN,NaN
< 20261015185220,NaN,NaN,NaN,NaN
< 20261015185221,NaN,NaN,NaN,NaN
< 20261015185222,NaN,NaN,NaN,NaN
< 20261015185223,NaN,NaN,NaN,NaN
< 20261015185224,NaN,NaN,NaN,NaN
< 20261015185225,NaN,NaN,NaN,NaN
< 20261015185226,NaN,NaN,NaN,NaN
< 20261015185227,NaN,NaN,NaN,NaN
< 20261015185228,NaN,NaN,NaN,NaN
< 20261015185229,NaN,NaN,NaN,NaN
< 20261015185230,NaN,NaN,NaN,NaN
< 20261015185231,NaN,NaN,NaN,NaN
< 20261015185232,NaN,NaN,NaN,NaN
< 20261015185233,NaN,NaN,NaN,NaN
< 20261015185234,NaN,NaN,NaN,NaN
< 20261015185235,NaN,NaN,NaN,NaN
< 20261015185236,NaN,NaN,NaN,NaN
< 20261015185237,NaN,NaN,NaN,NaN
< 20261015185238,NaN,NaN,NaN,NaN
< 20261015185239,NaN,NaN,NaN,NaN
< 20261015185240,NaN,NaN,NaN,NaN
< 20261015185241,NaN,NaN,NaN,NaN
< 20261015185242,NaN,NaN,NaN,NaN
< 20261015185243,NaN,NaN,NaN,NaN
< 20261015185244,NaN,NaN,NaN,NaN
< 20261015185245,NaN,NaN,NaN,NaN
< 20261015185246,NaN,NaN,NaN,NaN
< 20261015185247,NaN,NaN,NaN,NaN
< 20261015185248,NaN,NaN,NaN,NaN
< 20261015185249,NaN,NaN,NaN,NaN
< 20261015185250,NaN,NaN,NaN,NaN
< 20261015185251,NaN,NaN,NaN,NaN
< 20261015185252,NaN,NaN,NaN,NaN
< 20261015185253,NaN,NaN,NaN,NaN
< 20261015185254,NaN,NaN,NaN,NaN
< 20261015185255,NaN,NaN,NaN,NaN
< 20261015185256,NaN,NaN,NaN,NaN
< 20261015185257,NaN,NaN,NaN,NaN
< 20261015185258,NaN,NaN,NaN,NaN
< 20261015185259,NaN,NaN,NaN,NaN
< 20261015185300,NaN,NaN,NaN,NaN
< 20261015185301,NaN,NaN,NaN,NaN
< 20261015185302,NaN,NaN,NaN,NaN
< 20261015185303,NaN,NaN,NaN,NaN
< 20261015185304,NaN,NaN,NaN,NaN
< 20261015185305,NaN,NaN,NaN,NaN
< 20261015185306,NaN,NaN,NaN,NaN
< 20261015185307,NaN,NaN,NaN,NaN
< 20261015185308,NaN,NaN,NaN,NaN
< 20261015185309,NaN,NaN,NaN,NaN
< 20261015185310,NaN,NaN,NaN,NaN
< 20261015185311,NaN,NaN,NaN,NaN
< 20261015185312,NaN,NaN,NaN,NaN
< 20261015185313,NaN,NaN,NaN,NaN
< 20261015185314,NaN,NaN,NaN,NaN
< 20261015185315,NaN,NaN,NaN,NaN
< 20261015185316,NaN,NaN,NaN,NaN
< 20261015185317,NaN,NaN,NaN,NaN
< 20261015185318,NaN,NaN,NaN,NaN
< 20261015185319,NaN,NaN,NaN,NaN
< 20261015185320,NaN,NaN,NaN,NaN
< 20261015185321,NaN,NaN,NaN,NaN
< 20261015185322,NaN,NaN,NaN,NaN
< 20261015185323,NaN,NaN,NaN,NaN
< 20261015185324,NaN,NaN,NaN,NaN
< 20261015185325,NaN,NaN,NaN,NaN
< 20261015185326,NaN,NaN,NaN,NaN
< 20261015185327,NaN,NaN,NaN,NaN
< 20261015185328,NaN,NaN,NaN,NaN
< 20261015185329,NaN,NaN,NaN,NaN
< 20261015185330,NaN,NaN,NaN,NaN
< 20261015185331,NaN,NaN,NaN,NaN
< 20261015185332,NaN,NaN,NaN,NaN
< 20261015185333,NaN,NaN,NaN,NaN
< 20261015185334,NaN,NaN,NaN,NaN
< 20261015185335,NaN,NaN,NaN,NaN
< 20261015185336,NaN,NaN,NaN,NaN
< 20261015185337,NaN,NaN,NaN,NaN
< 20261015185338,NaN,NaN,NaN,NaN
< 20261015185339,NaN,NaN,NaN,NaN
< 20261015185340,NaN,NaN,NaN,NaN
< 20261015185341,NaN,NaN,NaN,NaN
< 20261015185342,NaN,NaN,NaN,NaN
< 20261015185343,NaN,NaN,NaN,NaN
< 20261015185344,NaN,NaN,NaN,NaN
< 20261015185345,NaN,NaN,NaN,NaN
< 20261015185346,NaN,NaN,NaN,NaN
< 20261015185347,NaN,NaN,NaN,NaN
< 20261015185348,NaN,NaN,NaN,NaN
< 20261015185349,NaN,NaN,NaN,NaN
< 20261015185350,NaN,NaN,NaN,NaN
< 20261015185351,NaN,NaN,NaN,NaN
< 20261015185352,NaN,NaN,NaN,NaN
< 20261015185353,NaN,NaN,NaN,NaN
< 20261015185354,NaN,NaN,NaN,NaN
< 20261015185355,NaN,NaN,NaN,NaN
< 20261015185356,NaN,NaN,NaN,NaN
< 20261015185357,NaN,NaN,NaN,NaN
< 20261015185358,NaN,NaN,NaN,NaN
< 20261015185359,NaN,NaN,NaN,NaN
< 20261015185400,NaN,NaN,NaN,NaN
< 20261015185401,NaN,NaN,NaN,NaN
< 20261015185402,NaN,NaN,NaN,NaN
< 20261015185403,NaN,NaN,NaN,NaN
< 20261015185404,NaN,NaN,NaN,NaN
< 20261015185405,NaN,NaN,NaN,NaN
< 20261015185406,NaN,NaN,NaN,NaN
< 20261015185407,NaN,NaN,NaN,NaN
< 20261015185408,NaN,NaN,NaN,NaN
< 20261015185409,NaN,NaN,NaN,NaN
< 20261015185410,NaN,NaN,NaN,NaN
< 20261015185411,NaN,NaN,NaN,NaN
< 20261015185412,NaN,NaN,NaN,NaN
< 20261015185413,NaN,NaN,NaN,NaN
< 20261015185414,NaN,NaN,NaN,NaN
< 20261015185415,NaN,NaN,NaN,NaN
< 20261015185416,NaN,NaN,NaN,NaN
< 20261015185417,NaN,NaN,NaN,NaN
< 20261015185418,NaN,NaN,NaN,NaN
< 20261015185419,NaN,NaN,NaN,NaN
< 20261015185420,NaN,NaN,NaN,NaN
< 20261015185421,NaN,NaN,NaN,NaN
< 20261015185422,NaN,NaN,NaN,NaN
< 20261015185423,NaN,NaN,NaN,NaN
< 20261015185424,NaN,NaN,NaN,NaN
< 20261015185425,NaN,NaN,NaN,NaN
< 20261015185426,NaN,NaN,NaN,NaN
< 20261015185427,NaN,NaN,NaN,NaN
< 20261015185428,NaN,NaN,NaN,NaN
< 20261015185429,NaN,NaN,NaN,NaN
< 20261015185430,NaN,NaN,NaN,NaN
< 20261015185431,NaN,NaN,NaN,NaN
< 20261015185432,NaN,NaN,NaN,NaN
< 20261015185433,NaN,NaN,NaN,NaN
< 20261015185434,NaN,NaN,NaN,NaN
< 20261015185435,NaN,NaN,NaN,NaN
< 20261015185436,NaN,NaN,NaN,NaN
< 20261015185437,NaN,NaN,NaN,NaN
< 20261015185438,NaN,NaN,NaN,NaN
< 20261015185439,NaN,NaN,NaN,NaN
< 20261015185440,NaN,NaN,NaN,NaN
< 20261015185441,NaN,NaN,NaN,NaN
< 20261015185442,NaN,NaN,NaN,NaN
< 20261015185443,NaN,NaN,NaN,NaN
< 20261015185444,NaN,NaN,NaN,NaN
< 20261015185445,NaN,NaN,NaN,NaN
< 20261015185446,NaN,NaN,NaN,NaN
< 20261015185447,NaN,NaN,NaN,NaN
< 20261015185448,NaN,NaN,NaN,NaN
< 20261015185449,NaN,NaN,NaN,NaN
< 20261015185450,NaN,NaN,NaN,NaN
< 20261015185451,NaN,NaN,NaN,NaN
< 20261015185452,NaN,NaN,NaN,NaN
< 20261015185453,NaN,NaN,NaN,NaN
< 20261015185454,NaN,NaN,NaN,NaN
< 20261015185455,NaN,NaN,NaN,NaN
< 20261015185456,NaN,NaN,NaN,NaN
< 20261015185457,NaN,NaN,NaN,NaN
< 20261015185458,NaN,NaN,NaN,NaN
< 20261015185459,NaN,NaN,NaN,NaN
< 20261015185500,NaN,NaN,NaN,NaN
< 20261015185501,NaN,NaN,NaN,NaN
< 20261015185502,NaN,NaN,NaN,NaN
< 20261015185503,NaN,NaN,NaN,NaN
< 20261015185504,NaN,NaN,NaN,NaN
< 20261015185505,NaN,NaN,NaN,NaN
< 20261015185506,NaN,NaN,NaN,NaN
< 20261015185507,NaN,NaN,NaN,NaN
< 20261015185508,NaN,NaN,NaN,NaN
< 20261015185509,NaN,NaN,NaN,NaN
< 20261015185510,NaN,NaN,NaN,NaN
< 20261015185511,NaN,NaN,NaN,NaN
< 20261015185512,NaN,NaN,NaN,NaN
< 20261015185513,NaN,NaN,NaN,NaN
< 20261015185514,NaN,NaN,NaN,NaN
< 20261015185515,NaN,NaN,NaN,NaN
< 20261015185516,NaN,NaN,NaN,NaN
< 20261015185517,NaN,NaN,NaN,NaN
< 20261015185518,NaN,NaN,NaN,NaN
< 20261015185519,NaN,NaN,NaN,NaN
< 20261015185520,NaN,NaN,NaN,NaN
< 20261015185521,NaN,NaN,NaN,NaN
< 20261015185522,NaN,NaN,NaN,NaN
< 20261015185523,NaN,NaN,NaN,NaN
< 20261015185524,NaN,NaN,NaN,NaN
< 20261015185525,NaN,NaN,NaN,NaN
< 20261015185526,NaN,NaN,NaN,NaN
< 20261015185527,NaN,NaN,NaN,NaN
< 20261015185528,NaN,NaN,NaN,NaN
< 20261015185529,NaN,NaN,NaN,NaN
< 20261015185530,NaN,NaN,NaN,NaN
< 20261015185531,NaN,NaN,NaN,NaN
< 20261015185532,NaN,NaN,NaN,NaN
< 20261015185533,NaN,NaN,NaN,NaN
< 20261015185534,NaN,NaN,NaN,NaN
< 20261015185535,NaN,NaN,NaN,NaN
< 20261015185536,NaN,NaN,NaN,NaN
< 20261015185537,NaN,NaN,NaN,NaN
< 20261015185538,NaN,NaN,NaN,NaN
< 20261015185539,NaN,NaN,NaN,NaN
< 20261015185540,NaN,NaN,NaN,NaN
< 20261015185541,NaN,NaN,NaN,NaN
< 20261015185542,NaN,NaN,NaN,NaN
< 20261015185543,NaN,NaN,NaN,NaN
< 20261015185544,NaN,NaN,NaN,NaN
< 20261015185545,NaN,NaN,NaN,NaN
< 20261015185546,NaN,NaN,NaN,NaN
< 20261015185547,NaN,NaN,NaN,NaN
< 20261015185548,NaN,NaN,NaN,NaN
< 20261015185549,NaN,NaN,NaN,NaN
< 20261015185550,NaN,NaN,NaN,NaN
< 20261015185551,NaN,NaN,NaN,NaN
< 20261015185552,NaN,NaN,NaN,NaN
< 20261015185553,NaN,NaN,NaN,NaN
< 20261015185554,NaN,NaN,NaN,NaN
< 20261015185555,NaN,NaN,NaN,NaN
< 20261015185556,NaN,NaN,NaN,NaN
< 20261015185557,NaN,NaN,NaN,NaN
< 20261015185558,NaN,NaN,NaN,NaN
< 20261015185559,NaN,NaN,NaN,NaN
< 20261015185600,NaN,NaN,NaN,NaN
< 20261015185601,NaN,NaN,NaN,NaN
< 20261015185602,NaN,NaN,NaN,NaN
< 20261015185603,NaN,NaN,NaN,NaN
< 20261015185604,NaN,NaN,NaN,NaN
< 20261015185605,NaN,NaN,NaN,NaN
< 20261015185606,NaN,NaN,NaN,NaN
< 20261015185607,NaN,NaN,NaN,NaN
< 20261015185608,NaN,NaN,NaN,NaN
< 20261015185609,NaN,NaN,NaN,NaN
< 20261015185610,NaN,NaN,NaN,NaN
< 20261015185611,NaN,NaN,NaN,NaN
< 20261015185612,NaN,NaN,NaN,NaN
< 20261015185613,NaN,NaN,NaN,NaN
< 20261015185614,NaN,NaN,NaN,NaN
< 20261015185615,NaN,NaN,NaN,NaN
< 20261015185616,NaN,NaN,NaN,NaN
< 20261015185617,NaN,NaN,NaN,NaN
< 20261015185618,NaN,NaN,NaN,NaN
< 20261015185619,NaN,NaN,NaN,NaN
< 20261015185620,NaN,NaN,NaN,NaN
< 20261015185621,NaN,NaN,NaN,NaN
< 20261015185622,NaN,NaN,NaN,NaN
< 20261015185623,NaN,NaN,NaN,NaN
< 20261015185624,NaN,NaN,NaN,NaN
< 20261015185625,NaN,NaN,NaN,NaN
< 20261015185626,NaN,NaN,NaN,NaN
< 20261015185627,NaN,NaN,NaN,NaN
< 20261015185628,NaN,NaN,NaN,NaN
< 20261015185629,NaN,NaN,NaN,NaN
< 20261015185630,NaN,NaN,NaN,NaN
< 20261015185631,NaN,NaN,NaN,NaN
< 20261015185632,NaN,NaN,NaN,NaN
< 20261015185633,NaN,NaN,NaN,NaN
< 20261015185634,NaN,NaN,NaN,NaN
< 20261015185635,NaN,NaN,NaN,NaN
< 20261015185636,NaN,NaN,NaN,NaN
< 20261015185637,NaN,NaN,NaN,NaN
< 20261015185638,NaN,NaN,NaN,NaN
< 20261015185639,NaN,NaN,NaN,NaN
< 20261015185640,NaN,NaN,NaN,NaN
< 20261015185641,NaN,NaN,NaN,NaN
< 20261015185642,NaN,NaN,NaN,NaN
< 20261015185643,NaN,NaN,NaN,NaN
< 20261015185644,NaN,NaN,NaN,NaN
< 20261015185645,NaN,NaN,NaN,NaN
< 20261015185646,NaN,NaN,NaN,NaN
< 20261015185647,NaN,NaN,NaN,NaN
< 20261015185648,NaN,NaN,NaN,NaN
< 20261015185649,NaN,NaN,NaN,NaN
< 20261015185650,NaN,NaN,NaN,NaN
< 20261015185651,NaN,NaN,NaN,NaN
< 20261015185652,NaN,NaN,NaN,NaN
< 20261015185653,NaN,NaN,NaN,NaN
< 20261015185654,NaN,NaN,NaN,NaN
< 20261015185655,NaN,NaN,NaN,NaN
< 20261015185656,NaN,NaN,NaN,NaN
< 20261015185657,NaN,NaN,NaN,NaN
< 20261015185658,NaN,NaN,NaN,NaN
< 20261015185659,NaN,NaN,NaN,NaN
< 20261015185700,NaN,NaN,NaN,NaN
< 20261015185701,NaN,NaN,NaN,NaN
< 20261015185702,NaN,NaN,NaN,NaN
< 20261015185703,NaN,NaN,NaN,NaN
< 20261015185704,NaN,NaN,NaN,NaN
< 20261015185705,NaN,NaN,NaN,NaN
< 20261015185706,NaN,NaN,NaN,NaN
< 20261015185707,NaN,NaN,NaN,NaN
< 20261015185708,NaN,NaN,NaN,NaN
< 20261015185709,NaN,NaN,NaN,NaN
< 20261015185710,NaN,NaN,NaN,NaN
< 20261015185711,NaN,NaN,NaN,NaN
< 20261015185712,NaN,NaN,NaN,NaN
< 20261015185713,NaN,NaN,NaN,NaN
< 20261015185714,NaN,NaN,NaN,NaN
< 20261015185715,NaN,NaN,NaN,NaN
< 20261015185716,NaN,NaN,NaN,NaN
< 20261015185717,NaN,NaN,NaN,NaN
< 20261015185718,NaN,NaN,NaN,NaN
< 20261015185719,NaN,NaN,NaN,NaN
< 20261015185720,NaN,NaN,NaN,NaN
< 20261015185721,NaN,NaN,NaN,NaN
< 20261015185722,NaN,NaN,NaN,NaN
< 20261015185723,NaN,NaN,NaN,NaN
< 20261015185724,NaN,NaN,NaN,NaN
< 20261015185725,NaN,NaN,NaN,NaN
< 20261015185726,NaN,NaN,NaN,NaN
< 20261015185727,NaN,NaN,NaN,NaN
< 20261015185728,NaN,NaN,NaN,NaN
< 20261015185729,NaN,NaN,NaN,NaN
< 20261015185730,NaN,NaN,NaN,NaN
< 20261015185731,NaN,NaN,NaN,NaN
< 20261015185732,NaN,NaN,NaN,NaN
< 20261015185733,NaN,NaN,NaN,NaN
< 20261015185734,NaN,NaN,NaN,NaN
< 20261015185735,NaN,NaN,NaN,NaN
< 20261015185736,NaN,NaN,NaN,NaN
< 20261015185737,NaN,NaN,NaN,NaN
< 20261015185738,NaN,NaN,NaN,NaN
< 20261015185739,NaN,NaN,NaN,NaN
< 20261015185740,NaN,NaN,NaN,NaN
< 20261015185741,NaN,NaN,NaN,NaN
< 20261015185742,NaN,NaN,NaN,NaN
< 20261015185743,NaN,NaN,NaN,NaN
< 20261015185744,NaN,NaN,NaN,NaN
< 20261015185745,NaN,NaN,NaN,NaN
< 20261015185746,NaN,NaN,NaN,NaN
< 20261015185747,NaN,NaN,NaN,NaN
< 20261015185748,NaN,NaN,NaN,NaN
< 20261015185749,NaN,NaN,NaN,NaN
< 20261015185750,NaN,NaN,NaN,NaN
< 20261015185751,NaN,NaN,NaN,NaN
< 20261015185752,NaN,NaN,NaN,NaN
< 20261015185753,NaN,NaN,NaN,NaN
< 20261015185754,NaN,NaN,NaN,NaN
< 20261015185755,NaN,NaN,NaN,NaN
< 20261015185756,NaN,NaN,NaN,NaN
< 20261015185757,NaN,NaN,NaN,NaN
< 20261015185758,NaN,NaN,NaN,NaN
< 20261015185759,NaN,NaN,NaN,NaN
< 20261015185800,NaN,NaN,NaN,NaN
< 20261015185801,NaN,NaN,NaN,NaN
< 20261015185802,NaN,NaN,NaN,NaN
< 20261015185803,NaN,NaN,NaN,NaN
< 20261015185804,NaN,NaN,NaN,NaN
< 20261015185805,NaN,NaN,NaN,NaN
< 20261015185806,NaN,NaN,NaN,NaN
< 20261015185807,NaN,NaN,NaN,NaN
< 20261015185808,NaN,NaN,NaN,NaN
< 20261015185809,NaN,NaN,NaN,NaN
< 20261015185810,NaN,NaN,NaN,NaN
< 20261015185811,NaN,NaN,NaN,NaN
< 20261015185812,NaN,NaN,NaN,NaN
< 20261015185813,NaN,NaN,NaN,NaN
< 20261015185814,NaN,NaN,NaN,NaN
< 20261015185815,NaN,NaN,NaN,NaN
< 20261015185816,NaN,NaN,NaN,NaN
< 20261015185817,NaN,NaN,NaN,NaN
< 20261015185818,NaN,NaN,NaN,NaN
< 20261015185819,NaN,NaN,NaN,NaN
< 20261015185820,NaN,NaN,NaN,NaN
< 20261015185821,NaN,NaN,NaN,NaN
< 20261015185822,NaN,NaN,NaN,NaN
< 20261015185823,NaN,NaN,NaN,NaN
< 20261015185824,NaN,NaN,NaN,NaN
< 20261015185825,NaN,NaN,NaN,NaN
< 20261015185826,NaN,NaN,NaN,NaN
< 20261015185827,NaN,NaN,NaN,NaN
< 20261015185828,NaN,NaN,NaN,NaN
< 20261015185829,NaN,NaN,NaN,NaN
< 20261015185830,NaN,NaN,NaN,NaN
< 20261015185831,NaN,NaN,NaN,NaN
< 20261015185832,NaN,NaN,NaN,NaN
< 20261015185833,NaN,NaN,NaN,NaN
< 20261015185834,NaN,NaN,NaN,NaN
< 20261015185835,NaN,NaN,NaN,NaN
< 20261015185836,NaN,NaN,NaN,NaN
< 20261015185837,NaN,NaN,NaN,NaN
< 20261015185838,NaN,NaN,NaN,NaN
< 20261015185839,NaN,NaN,NaN,NaN
< 20261015185840,NaN,NaN,NaN,NaN
< 20261015185841,NaN,NaN,NaN,NaN
< 20261015185842,NaN,NaN,NaN,NaN
< 20261015185843,NaN,NaN,NaN,NaN
< 20261015185844,NaN,NaN,NaN,NaN
< 20261015185845,NaN,NaN,NaN,NaN
< 20261015185846,NaN,NaN,NaN,NaN
< 20261015185847,NaN,NaN,NaN,NaN
< 20261015185848,NaN,NaN,NaN,NaN
< 20261015185849,NaN,NaN,NaN,NaN
< 20261015185850,NaN,NaN,NaN,NaN
< 20261015185851,NaN,NaN,NaN,NaN
< 20261015185852,NaN,NaN,NaN,NaN
< 20261015185853,NaN,NaN,NaN,NaN
< 20261015185854,NaN,NaN,NaN,NaN
< 20261015185855,NaN,NaN,NaN,NaN
< 20261015185856,NaN,NaN,NaN,NaN
< 20261015185857,NaN,NaN,NaN,NaN
< 20261015185858,NaN,NaN,NaN,NaN
< 20261015185859,NaN,NaN,NaN,NaN
< 20261015185900,NaN,NaN,NaN,NaN
< 20261015185901,NaN,NaN,NaN,NaN
< 20261015185902,NaN,NaN,NaN,NaN
< 20261015185903,NaN,NaN,NaN,NaN
< 20261015185904,NaN,NaN,NaN,NaN
< 20261015185905,NaN,NaN,NaN,NaN
< 20261015185906,NaN,NaN,NaN,NaN
< 20261015185907,NaN,NaN,NaN,NaN
< 20261015185908,NaN,NaN,NaN,NaN
< 20261015185909,NaN,NaN,NaN,NaN
< 20261015185910,NaN,NaN,NaN,NaN
< 20261015185911,NaN,NaN,NaN,NaN
< 20261015185912,NaN,NaN,NaN,NaN
< 20261015185913,NaN,NaN,NaN,NaN
< 20261015185914,NaN,NaN,NaN,NaN
< 20261015185915,NaN,NaN,NaN,NaN
< 20261015185916,NaN,NaN,NaN,NaN
< 20261015185917,NaN,NaN,NaN,NaN
< 20261015185918,NaN,NaN,NaN,NaN
< 20261015185919,NaN,NaN,NaN,NaN
< 20261015185920,NaN,NaN,NaN,NaN
< 20261015185921,NaN,NaN,NaN,NaN
< 20261015185922,NaN,NaN,NaN,NaN
< 20261015185923,NaN,NaN,NaN,NaN
< 20261015185924,NaN,NaN,NaN,NaN
< 20261015185925,NaN,NaN,NaN,NaN
< 20261015185926,NaN,NaN,NaN,NaN
< 20261015185927,NaN,NaN,NaN,NaN
< 20261015185928,NaN,NaN,NaN,NaN
< 20261015185929,NaN,NaN,NaN,NaN
< 20261015185930,NaN,NaN,NaN,NaN
< 20261015185931,NaN,NaN,NaN,NaN
< 20261015185932,NaN,NaN,NaN,NaN
< 20261015185933,NaN,NaN,NaN,NaN
< 20261015185934,NaN,NaN,NaN,NaN
< 20261015185935,NaN,NaN,NaN,NaN
< 20261015185936,NaN,NaN,NaN,NaN
< 20261015185937,NaN,NaN,NaN,NaN
< 20261015185938,NaN,NaN,NaN,NaN
< 20261015185939,NaN,NaN,NaN,NaN
< 20261015185940,NaN,NaN,NaN,NaN
< 20261015185941,NaN,NaN,NaN,NaN
< 20261015185942,NaN,NaN,NaN,NaN
< 20261015185943,NaN,NaN,NaN,NaN
< 20261015185944,NaN,NaN,NaN,NaN
< 20261015185945,NaN,NaN,NaN,NaN
< 20261015185946,NaN,NaN,NaN,NaN
< 20261015185947,NaN,NaN,NaN,NaN
< 20261015185948,NaN,NaN,NaN,NaN
< 20261015185949,NaN,NaN,NaN,NaN
< 20261015185950,NaN,NaN,NaN,NaN
< 20261015185951,NaN,NaN,NaN,NaN
< 20261015185952,NaN,NaN,NaN,NaN
< 20261015185953,NaN,NaN,NaN,NaN
< 20261015185954,NaN,NaN,NaN,NaN
< 20261015185955,NaN,NaN,NaN,NaN
< 20261015185956,NaN,NaN,NaN,NaN
< 20261015185957,NaN,NaN,NaN,NaN
< 20261015185958,NaN,NaN,NaN,NaN
< 20261015185959,NaN,NaN,NaN,NaN
< 20261015190000,NaN,NaN,NaN,NaN
< 20261015190001,NaN,NaN,NaN,NaN
< 20261015190002,NaN,NaN,NaN,NaN
< 20261015190003,NaN,NaN,NaN,NaN
< 20261015190004,NaN,NaN,NaN,NaN
< 20261015190005,NaN,NaN,NaN,NaN
< 20261015190006,NaN,NaN,NaN,NaN
< 20261015190007,NaN,NaN,NaN,NaN
< 20261015190008,NaN,NaN,NaN,NaN
< 20261015190009,NaN,NaN,NaN,NaN
< 20261015190010,NaN,NaN,NaN,NaN
< 20261015190011,NaN,NaN,NaN,NaN
< 20261015190012,NaN,NaN,NaN,NaN
< 20261015190013,NaN,NaN,NaN,NaN
< 20261015190014,NaN,NaN,NaN,NaN
< 20261015190015,NaN,NaN,NaN,NaN
< 20261015190016,NaN,NaN,NaN,NaN
< 20261015190017,NaN,NaN,NaN,NaN
< 20261015190018,NaN,NaN,NaN,NaN
< 20261015190019,NaN,NaN,NaN,NaN
< 20261015190020,NaN,NaN,NaN,NaN
< 20261015190021,NaN,NaN,NaN,NaN
< 20261015190022,NaN,NaN,NaN,NaN
< 20261015190023,NaN,NaN,NaN,NaN
< 20261015190024,NaN,NaN,NaN,NaN
< 20261015190025,NaN,NaN,NaN,NaN
< 20261015190026,NaN,NaN,NaN,NaN
< 20261015190027,NaN,NaN,NaN,NaN
< 20261015190028,NaN,NaN,NaN,NaN
< 20261015190029,NaN,NaN,NaN,NaN
< 20261015190030,NaN,NaN,NaN,NaN
< 20261015190031,NaN,NaN,NaN,NaN
< 20261015190032,NaN,NaN,NaN,NaN
< 20261015190033,NaN,NaN,NaN,NaN
< 20261015190034,NaN,NaN,NaN,NaN
< 20261015190035,NaN,NaN,NaN,NaN
< 20261015190036,NaN,NaN,NaN,NaN
< 20261015190037,NaN,NaN,NaN,NaN
< 20261015190038,NaN,NaN,NaN,NaN
< 20261015190039,NaN,NaN,NaN,NaN
< 20261015190040,NaN,NaN,NaN,NaN
< 20261015190041,NaN,NaN,NaN,NaN
< 20261015190042,NaN,NaN,NaN,NaN
< 20261015190043,NaN,NaN,NaN,NaN
< 20261015190044,NaN,NaN,NaN,NaN
< 20261015190045,NaN,NaN,NaN,NaN
< 20261015190046,NaN,NaN,NaN,NaN
< 20261015190047,NaN,NaN,NaN,NaN
< 20261015190048,NaN,NaN,NaN,NaN
< 20261015190049,NaN,NaN,NaN,NaN
< 20261015190050,NaN,NaN,NaN,NaN
< 20261015190051,NaN,NaN,NaN,NaN
< 20261015190052,NaN,NaN,NaN,NaN
< 20261015190053,NaN,NaN,NaN,NaN
< 20261015190054,NaN,NaN,NaN,NaN
< 20261015190055,NaN,NaN,NaN,NaN
< 20261015190056,NaN,NaN,NaN,NaN
< 20261015190057,NaN,NaN,NaN,NaN
< 20261015190058,NaN,NaN,NaN,NaN
< 20261015190059,NaN,NaN,NaN,NaN
< 20261015190100,NaN,NaN,NaN,NaN
< 20261015190101,NaN,NaN,NaN,NaN
< 20261015190102,NaN,NaN,NaN,NaN
< 20261015190103,NaN,NaN,NaN,NaN
< 20261015190104,NaN,NaN,NaN,NaN
< 20261015190105,NaN,NaN,NaN,NaN
< 20261015190106,NaN,NaN,NaN,NaN
< 20261015190107,NaN,NaN,NaN,NaN
< 20261015190108,NaN,NaN,NaN,NaN
< 20261015190109,NaN,NaN,NaN,NaN
< 20261015190110,NaN,NaN,NaN,NaN
< 20261015190111,NaN,NaN,NaN,NaN
< 20261015190112,NaN,NaN,NaN,NaN
< 20261015190113,NaN,NaN,NaN,NaN
< 20261015190114,NaN,NaN,NaN,NaN
< 20261015190115,NaN,NaN,NaN,NaN
< 20261015190116,NaN,NaN,NaN,NaN
< 20261015190117,NaN,NaN,NaN,NaN
< 20261015190118,NaN,NaN,NaN,NaN
< 20261015190119,NaN,NaN,NaN,NaN
< 20261015190120,NaN,NaN,NaN,NaN
< 20261015190121,NaN,NaN,NaN,NaN
< 20261015190122,NaN,NaN,NaN,NaN
< 20261015190123,NaN,NaN,NaN,NaN
< 20261015190124,NaN,NaN,NaN,NaN
< 20261015190125,NaN,NaN,NaN,NaN
< 20261015190126,NaN,NaN,NaN,NaN
< 20261015190127,NaN,NaN,NaN,NaN
< 20261015190128,NaN,NaN,NaN,NaN
< 20261015190129,NaN,NaN,NaN,NaN
< 20261015190130,NaN,NaN,NaN,NaN
< 20261015190131,NaN,NaN,NaN,NaN
< 20261015190132,NaN,NaN,NaN,NaN
< 20261015190133,NaN,NaN,NaN,NaN
< 20261015190134,NaN,NaN,NaN,NaN
< 20261015190135,NaN,NaN,NaN,NaN
< 20261015190136,NaN,NaN,NaN,NaN
< 20261015190137,NaN,NaN,NaN,NaN
< 20261015190138,NaN,NaN,NaN,NaN
< 20261015190139,NaN,NaN,NaN,NaN
< 20261015190140,NaN,NaN,NaN,NaN
< 20261015190141,NaN,NaN,NaN,NaN
< 20261015190142,NaN,NaN,NaN,NaN
< 20261015190143,NaN,NaN,NaN,NaN
< 20261015190144,NaN,NaN,NaN,NaN
< 20261015190145,NaN,NaN,NaN,NaN
< 20261015190146,NaN,NaN,NaN,NaN
< 20261015190147,NaN,NaN,NaN,NaN
< 20261015190148,NaN,NaN,NaN,NaN
< 20261015190149,NaN,NaN,NaN,NaN
< 20261015190150,NaN,NaN,NaN,NaN
< 20261015190151,NaN,NaN,NaN,NaN
< 20261015190152,NaN,NaN,NaN,NaN
< 20261015190153,NaN,NaN,NaN,NaN
< 20261015190154,NaN,NaN,NaN,NaN
< 20261015190155,NaN,NaN,NaN,NaN
< 20261015190156,NaN,NaN,NaN,NaN
< 20261015190157,NaN,NaN,NaN,NaN
< 20261015190158,NaN,NaN,NaN,NaN
< 20261015190159,NaN,NaN,NaN,NaN
< 20261015190200,NaN,NaN,NaN,NaN
< 20261015190201,NaN,NaN,NaN,NaN
< 20261015190202,NaN,NaN,NaN,NaN
< 20261015190203,NaN,NaN,NaN,NaN
< 20261015190204,NaN,NaN,NaN,NaN
< 20261015190205,NaN,NaN,NaN,NaN
< 20261015190206,NaN,NaN,NaN,NaN
< 20261015190207,NaN,NaN,NaN,NaN
< 20261015190208,NaN,NaN,NaN,NaN
< 20261015190209,NaN,NaN,NaN,NaN
< 20261015190210,NaN,NaN,NaN,NaN
< 20261015190211,NaN,NaN,NaN,NaN
< 20261015190212,NaN,NaN,NaN,NaN
< 20261015190213,NaN,NaN,NaN,NaN
< 20261015190214,NaN,NaN,NaN,NaN
< 20261015190215,NaN,NaN,NaN,NaN
< 20261015190216,NaN,NaN,NaN,NaN
< 20261015190217,NaN,NaN,NaN,NaN
< 20261015190218,NaN,NaN,NaN,NaN
< 20261015190219,NaN,NaN,NaN,NaN
< 20261015190220,NaN,NaN,NaN,NaN
< 20261015190221,NaN,NaN,NaN,NaN
< 20261015190222,NaN,NaN,NaN,NaN
< 20261015190223,NaN,NaN,NaN,NaN
< 20261015190224,NaN,NaN,NaN,NaN
< 20261015190225,NaN,NaN,NaN,NaN
< 20261015190226,NaN,NaN,NaN,NaN
< 20261015190227,NaN,NaN,NaN,NaN
< 20261015190228,NaN,NaN,NaN,NaN
< 20261015190229,NaN,NaN,NaN,NaN
< 20261015190230,NaN,NaN,NaN,NaN
< 20261015190231,NaN,NaN,NaN,NaN
< 20261015190232,NaN,NaN,NaN,NaN
< 20261015190233,NaN,NaN,NaN,NaN
< 20261015190234,NaN,NaN,NaN,NaN
< 20261015190235,NaN,NaN,NaN,NaN
< 20261015190236,NaN,NaN,NaN,NaN
< 20261015190237,NaN,NaN,NaN,NaN
< 20261015190238,NaN,NaN,NaN,NaN
< 20261015190239,NaN,NaN,NaN,NaN
< 20261015190240,NaN,NaN,NaN,NaN
< 20261015190241,NaN,NaN,NaN,NaN
< 20261015190242,NaN,NaN,NaN,NaN
< 20261015190243,NaN,NaN,NaN,NaN
< 20261015190244,NaN,NaN,NaN,NaN
< 20261015190245,NaN,NaN,NaN,NaN
< 20261015190246,NaN,NaN,NaN,NaN
< 20261015190247,NaN,NaN,NaN,NaN
< 20261015190248,NaN,NaN,NaN,NaN
< 20261015190249,NaN,NaN,NaN,NaN
< 20261015190250,NaN,NaN,NaN,NaN
< 20261015190251,NaN,NaN,NaN,NaN
< 20261015190252,NaN,NaN,NaN,NaN
< 20261015190253,NaN,NaN,NaN,NaN
< 20261015190254,NaN,NaN,NaN,NaN
< 20261015190255,NaN,NaN,NaN,NaN
< 20261015190256,NaN,NaN,NaN,NaN
< 20261015190257,NaN,NaN,NaN,NaN
< 20261015190258,NaN,NaN,NaN,NaN
< 20261015190259,NaN,NaN,NaN,NaN
< 20261015190300,NaN,NaN,NaN,NaN
< 20261015190301,NaN,NaN,NaN,NaN
< 20261015190302,NaN,NaN,NaN,NaN
< 20261015190303,NaN,NaN,NaN,NaN
< 20261015190304,NaN,NaN,NaN,NaN
< 20261015190305,NaN,NaN,NaN,NaN
< 20261015190306,NaN,NaN,NaN,NaN
< 20261015190307,NaN,NaN,NaN,NaN
< 20261015190308,NaN,NaN,NaN,NaN
< 20261015190309,NaN,NaN,NaN,NaN
< 20261015190310,NaN,NaN,NaN,NaN
< 20261015190311,NaN,NaN,NaN,NaN
< 20261015190312,NaN,NaN,NaN,NaN
< 20261015190313,NaN,NaN,NaN,NaN
< 20261015190314,NaN,NaN,NaN,NaN
< 20261015190315,NaN,NaN,NaN,NaN
< 20261015190316,NaN,NaN,NaN,NaN
< 20261015190317,NaN,NaN,NaN,NaN
< 20261015190318,NaN,NaN,NaN,NaN
< 20261015190319,NaN,NaN,NaN,NaN
< 20261015190320,NaN,NaN,NaN,NaN
< 20261015190321,NaN,NaN,NaN,NaN
< 20261015190322,NaN,NaN,NaN,NaN
< 20261015190323,NaN,NaN,NaN,NaN
< 20261015190324,NaN,NaN,NaN,NaN
< 20261015190325,NaN,NaN,NaN,NaN
< 20261015190326,NaN,NaN,NaN,NaN
< 20261015190327,NaN,NaN,NaN,NaN
< 20261015190328,NaN,NaN,NaN,NaN
< 20261015190329,NaN,NaN,NaN,NaN
< 20261015190330,NaN,NaN,NaN,NaN
< 20261015190331,NaN,NaN,NaN,NaN
< 20261015190332,NaN,NaN,NaN,NaN
< 20261015190333,NaN,NaN,NaN,NaN
< 20261015190334,NaN,NaN,NaN,NaN
< 20261015190335,NaN,NaN,NaN,NaN
< 20261015190336,NaN,NaN,NaN,NaN
< 20261015190337,NaN,NaN,NaN,NaN
< 20261015190338,NaN,NaN,NaN,NaN
< 20261015190339,NaN,NaN,NaN,NaN
< 20261015190340,NaN,NaN,NaN,NaN
< 20261015190341,NaN,NaN,NaN,NaN
< 20261015190342,NaN,NaN,NaN,NaN
< 20261015190343,NaN,NaN,NaN,NaN
< 20261015190344,NaN,NaN,NaN,NaN
< 20261015190345,NaN,NaN,NaN,NaN
< 20261015190346,NaN,NaN,NaN,NaN
< 20261015190347,NaN,NaN,NaN,NaN
< 20261015190348,NaN,NaN,NaN,NaN
< 20261015190349,NaN,NaN,NaN,NaN
< 20261015190350,NaN,NaN,NaN,NaN
< 20261015190351,NaN,NaN,NaN,NaN
< 20261015190352,NaN,NaN,NaN,NaN
< 20261015190353,NaN,NaN,NaN,NaN
< 20261015190354,NaN,NaN,NaN,NaN
< 20261015190355,NaN,NaN,NaN,NaN
< 20261015190356,NaN,NaN,NaN,NaN
< 20261015190357,NaN,NaN,NaN,NaN
< 20261015190358,NaN,NaN,NaN,NaN
< 20261015190359,NaN,NaN,NaN,NaN
< 20261015190400,NaN,NaN,NaN,NaN
< 20261015190401,NaN,NaN,NaN,NaN
< 20261015190402,NaN,NaN,NaN,NaN
< 20261015190403,NaN,NaN,NaN,NaN
< 20261015190404,NaN,NaN,NaN,NaN
< 20261015190405,NaN,NaN,NaN,NaN
< 20261015190406,NaN,NaN,NaN,NaN
< 20261015190407,NaN,NaN,NaN,NaN
< 20261015190408,NaN,NaN,NaN,NaN
< 20261015190409,NaN,NaN,NaN,NaN
< 20261015190410,NaN,NaN,NaN,NaN
< 20261015190411,NaN,NaN,NaN,NaN
< 20261015190412,NaN,NaN,NaN,NaN
< 20261015190413,NaN,NaN,NaN,NaN
< 20261015190414,NaN,NaN,NaN,NaN
< 20261015190415,NaN,NaN,NaN,NaN
< 20261015190416,NaN,NaN,NaN,NaN
< 20261015190417,NaN,NaN,NaN,NaN
< 20261015190418,NaN,NaN,NaN,NaN
< 20261015190419,NaN,NaN,NaN,NaN
< 20261015190420,NaN,NaN,NaN,NaN
< 20261015190421,NaN,NaN,NaN,NaN
< 20261015190422,NaN,NaN,NaN,NaN
< 20261015190423,NaN,NaN,NaN,NaN
< 20261015190424,NaN,NaN,NaN,NaN
< 20261015190425,NaN,NaN,NaN,NaN
< 20261015190426,NaN,NaN,NaN,NaN
< 20261015190427,NaN,NaN,NaN,NaN
< 20261015190428,NaN,NaN,NaN,NaN
< 20261015190429,NaN,NaN,NaN,NaN
< 20261015190430,NaN,NaN,NaN,NaN
< 20261015190431,NaN,NaN,NaN,NaN
< 20261015190432,NaN,NaN,NaN,NaN
< 20261015190433,NaN,NaN,NaN,NaN
< 20261015190434,NaN,NaN,NaN,NaN
< 20261015190435,NaN,NaN,NaN,NaN
< 20261015190436,NaN,NaN,NaN,NaN
< 20261015190437,NaN,NaN,NaN,NaN
< 20261015190438,NaN,NaN,NaN,NaN
< 20261015190439,NaN,NaN,NaN,NaN
< 20261015190440,NaN,NaN,NaN,NaN
< 20261015190441,NaN,NaN,NaN,NaN
< 20261015190442,NaN,NaN,NaN,NaN
< 20261015190443,NaN,NaN,NaN,NaN
< 20261015190444,NaN,NaN,NaN,NaN
< 20261015190445,NaN,NaN,NaN,NaN
< 20261015190446,NaN,NaN,NaN,NaN
< 20261015190447,NaN,NaN,NaN,NaN
< 20261015190448,NaN,NaN,NaN,NaN
< 20261015190449,NaN,NaN,NaN,NaN
< 20261015190450,NaN,NaN,NaN,NaN
< 20261015190451,NaN,NaN,NaN,NaN
< 20261015190452,NaN,NaN,NaN,NaN
< 20261015190453,NaN,NaN,NaN,NaN
< 20261015190454,NaN,NaN,NaN,NaN
< 20261015190455,NaN,NaN,NaN,NaN
< 20261015190456,NaN,NaN,NaN,NaN
< 20261015190457,NaN,NaN,NaN,NaN
< 20261015190458,NaN,NaN,NaN,NaN
< 20261015190459,NaN,NaN,NaN,NaN
< 20261015190500,NaN,NaN,NaN,NaN
< 20261015190501,NaN,NaN,NaN,NaN
< 20261015190502,NaN,NaN,NaN,NaN
< 20261015190503,NaN,NaN,NaN,NaN
< 20261015190504,NaN,NaN,NaN,NaN
< 20261015190505,NaN,NaN,NaN,NaN
< 20261015190506,NaN,NaN,NaN,NaN
< 20261015190507,NaN,NaN,NaN,NaN
< 20261015190508,NaN,NaN,NaN,NaN
< 20261015190509,NaN,NaN,NaN,NaN
< 20261015190510,NaN,NaN,NaN,NaN
< 20261015190511,NaN,NaN,NaN,NaN
< 20261015190512,NaN,NaN,NaN,NaN
< 20261015190513,NaN,NaN,NaN,NaN
< 20261015190514,NaN,NaN,NaN,NaN
< 20261015190515,NaN,NaN,NaN,NaN
< 20261015190516,NaN,NaN,NaN,NaN
< 20261015190517,NaN,NaN,NaN,NaN
< 20261015190518,NaN,NaN,NaN,NaN
< 20261015190519,NaN,NaN,NaN,NaN
< 20261015190520,NaN,NaN,NaN,NaN
< 20261015190521,NaN,NaN,NaN,NaN
< 20261015190522,NaN,NaN,NaN,NaN
< 20261015190523,NaN,NaN,NaN,NaN
< 20261015190524,NaN,NaN,NaN,NaN
< 20261015190525,NaN,NaN,NaN,NaN
< 20261015190526,NaN,NaN,NaN,NaN
< 20261015190527,NaN,NaN,NaN,NaN
< 20261015190528,NaN,NaN,NaN,NaN
< 20261015190529,NaN,NaN,NaN,NaN
< 20261015190530,NaN,NaN,NaN,NaN
< 20261015190531,NaN,NaN,NaN,NaN
< 20261015190532,NaN,NaN,NaN,NaN
< 20261015190533,NaN,NaN,NaN,NaN
< 20261015190534,NaN,NaN,NaN,NaN
< 20261015190535,NaN,NaN,NaN,NaN
< 20261015190536,NaN,NaN,NaN,NaN
< 20261015190537,NaN,NaN,NaN,NaN
< 20261015190538,NaN,NaN,NaN,NaN
< 20261015190539,NaN,NaN,NaN,NaN
< 20261015190540,NaN,NaN,NaN,NaN
< 20261015190541,NaN,NaN,NaN,NaN
< 20261015190542,NaN,NaN,NaN,NaN
< 20261015190543,NaN,NaN,NaN,NaN
< 20261015190544,NaN,NaN,NaN,NaN
< 20261015190545,NaN,NaN,NaN,NaN
< 20261015190546,NaN,NaN,NaN,NaN
< 20261015190547,NaN,NaN,NaN,NaN
< 20261015190548,NaN,NaN,NaN,NaN
< 20261015190549,NaN,NaN,NaN,NaN
< 20261015190550,NaN,NaN,NaN,NaN
< 20261015190551,NaN,NaN,NaN,NaN
< 20261015190552,NaN,NaN,NaN,NaN
< 20261015190553,NaN,NaN,NaN,NaN
< 20261015190554,NaN,NaN,NaN,NaN
< 20261015190555,NaN,NaN,NaN,NaN
< 20261015190556,NaN,NaN,NaN,NaN
< 20261015190557,NaN,NaN,NaN,NaN
< 20261015190558,NaN,NaN,NaN,NaN
< 20261015190559,NaN,NaN,NaN,NaN
< 20261015190600,NaN,NaN,NaN,NaN
< 20261015190601,NaN,NaN,NaN,NaN
< 20261015190602,NaN,NaN,NaN,NaN
< 20261015190603,NaN,NaN,NaN,NaN
< 20261015190604,NaN,NaN,NaN,NaN
< 20261015190605,NaN,NaN,NaN,NaN
< 20261015190606,NaN,NaN,NaN,NaN
< 20261015190607,NaN,NaN,NaN,NaN
< 20261015190608,NaN,NaN,NaN,NaN
< 20261015190609,NaN,NaN,NaN,NaN
< 20261015190610,NaN,NaN,NaN,NaN
< 20261015190611,NaN,NaN,NaN,NaN
< 20261015190612,NaN,NaN,NaN,NaN
< 20261015190613,NaN,NaN,NaN,NaN
< 20261015190614,NaN,NaN,NaN,NaN
< 20261015190615,NaN,NaN,NaN,NaN
< 20261015190616,NaN,NaN,NaN,NaN
< 20261015190617,NaN,NaN,NaN,NaN
< 20261015190618,NaN,NaN,NaN,NaN
< 20261015190619,NaN,NaN,NaN,NaN
< 20261015190620,NaN,NaN,NaN,NaN
< 20261015190621,NaN,NaN,NaN,NaN
< 20261015190622,NaN,NaN,NaN,NaN
< 20261015190623,NaN,NaN,NaN,NaN
< 20261015190624,NaN,NaN,NaN,NaN
< 20261015190625,NaN,NaN,NaN,NaN
< 20261015190626,NaN,NaN,NaN,NaN
< 20261015190627,NaN,NaN,NaN,NaN
< 20261015190628,NaN,NaN,NaN,NaN
< 20261015190629,NaN,NaN,NaN,NaN
< 20261015190630,NaN,NaN,NaN,NaN
< 20261015190631,NaN,NaN,NaN,NaN
< 20261015190632,NaN,NaN,NaN,NaN
< 20261015190633,NaN,NaN,NaN,NaN
< 20261015190634,NaN,NaN,NaN,NaN
< 20261015190635,NaN,NaN,NaN,NaN
< 20261015190636,NaN,NaN,NaN,NaN
< 20261015190637,NaN,NaN,NaN,NaN
< 20261015190638,NaN,NaN,NaN,NaN
< 20261015190639,NaN,NaN,NaN,NaN
< 20261015190640,NaN,NaN,NaN,NaN
< 20261015190641,NaN,NaN,NaN,NaN
< 20261015190642,NaN,NaN,NaN,NaN
< 20261015190643,NaN,NaN,NaN,NaN
< 20261015190644,NaN,NaN,NaN,NaN
< 20261015190645,NaN,NaN,NaN,NaN
< 20261015190646,NaN,NaN,NaN,NaN
< 20261015190647,NaN,NaN,NaN,NaN
< 20261015190648,NaN,NaN,NaN,NaN
< 20261015190649,NaN,NaN,NaN,NaN
< 20261015190650,NaN,NaN,NaN,NaN
< 20261015190651,NaN,NaN,NaN,NaN
< 20261015190652,NaN,NaN,NaN,NaN
< 20261015190653,NaN,NaN,NaN,NaN
< 20261015190654,NaN,NaN,NaN,NaN
< 20261015190655,NaN,NaN,NaN,NaN
< 20261015190656,NaN,NaN,NaN,NaN
< 20261015190657,NaN,NaN,NaN,NaN
< 20261015190658,NaN,NaN,NaN,NaN
< 20261015190659,NaN,NaN,NaN,NaN
< 20261015190700,NaN,NaN,NaN,NaN
< 20261015190701,NaN,NaN,NaN,NaN
< 20261015190702,NaN,NaN,NaN,NaN
< 20261015190703,NaN,NaN,NaN,NaN
< 20261015190704,NaN,NaN,NaN,NaN
< 20261015190705,NaN,NaN,NaN,NaN
< 20261015190706,NaN,NaN,NaN,NaN
< 20261015190707,NaN,NaN,NaN,NaN
< 20261015190708,NaN,NaN,NaN,NaN
< 20261015190709,NaN,NaN,NaN,NaN
< 20261015190710,NaN,NaN,NaN,NaN
< 20261015190711,NaN,NaN,NaN,NaN
< 20261015190712,NaN,NaN,NaN,NaN
< 20261015190713,NaN,NaN,NaN,NaN
< 20261015190714,NaN,NaN,NaN,NaN
< 20261015190715,NaN,NaN,NaN,NaN
< 20261015190716,NaN,NaN,NaN,NaN
< 20261015190717,NaN,NaN,NaN,NaN
< 20261015190718,NaN,NaN,NaN,NaN
< 20261015190719,NaN,NaN,NaN,NaN
< 20261015190720,NaN,NaN,NaN,NaN
< 20261015190721,NaN,NaN,NaN,NaN
< 20261015190722,NaN,NaN,NaN,NaN
< 20261015190723,NaN,NaN,NaN,NaN
< 20261015190724,NaN,NaN,NaN,NaN
< 20261015190725,NaN,NaN,NaN,NaN
< 20261015190726,NaN,NaN,NaN,NaN
< 20261015190727,NaN,NaN,NaN,NaN
< 20261015190728,NaN,NaN,NaN,NaN
< 20261015190729,NaN,NaN,NaN,NaN
< 20261015190730,NaN,NaN,NaN,NaN
< 20261015190731,NaN,NaN,NaN,NaN
< 20261015190732,NaN,NaN,NaN,NaN
< 20261015190733,NaN,NaN,NaN,NaN
< 20261015190734,NaN,NaN,NaN,NaN
< 20261015190735,NaN,NaN,NaN,NaN
< 20261015190736,NaN,NaN,NaN,NaN
< 20261015190737,NaN,NaN,NaN,NaN
< 20261015190738,NaN,NaN,NaN,NaN
< 20261015190739,NaN,NaN,NaN,NaN
< 20261015190740,NaN,NaN,NaN,NaN
< 20261015190741,NaN,NaN,NaN,NaN
< 20261015190742,NaN,NaN,NaN,NaN
< 20261015190743,NaN,NaN,NaN,NaN
< 20261015190744,NaN,NaN,NaN,NaN
< 20261015190745,NaN,NaN,NaN,NaN
< 20261015190746,NaN,NaN,NaN,NaN
< 20261015190747,NaN,NaN,NaN,NaN
< 20261015190748,NaN,NaN,NaN,NaN
< 20261015190749,NaN,NaN,NaN,NaN
< 20261015190750,NaN,NaN,NaN,NaN
< 20261015190751,NaN,NaN,NaN,NaN
< 20261015190752,NaN,NaN,NaN,NaN
< 20261015190753,NaN,NaN,NaN,NaN
< 20261015190754,NaN,NaN,NaN,NaN
< 20261015190755,NaN,NaN,NaN,NaN
< 20261015190756,NaN,NaN,NaN,NaN
< 20261015190757,NaN,NaN,NaN,NaN
< 20261015190758,NaN,NaN,NaN,NaN
< 20261015190759,NaN,NaN,NaN,NaN
< 20261015190800,NaN,NaN,NaN,NaN
< 20261015190801,NaN,NaN,NaN,NaN
< 20261015190802,NaN,NaN,NaN,NaN
< 20261015190803,NaN,NaN,NaN,NaN
< 20261015190804,NaN,NaN,NaN,NaN
< 20261015190805,NaN,NaN,NaN,NaN
< 20261015190806,NaN,NaN,NaN,NaN
< 20261015190807,NaN,NaN,NaN,NaN
< 20261015190808,NaN,NaN,NaN,NaN
< 20261015190809,NaN,NaN,NaN,NaN
< 20261015190810,NaN,NaN,NaN,NaN
< 20261015190811,NaN,NaN,NaN,NaN
< 20261015190812,NaN,NaN,NaN,NaN
< 20261015190813,NaN,NaN,NaN,NaN
< 20261015190814,NaN,NaN,NaN,NaN
< 20261015190815,NaN,NaN,NaN,NaN
< 20261015190816,NaN,NaN,NaN,NaN
< 20261015190817,NaN,NaN,NaN,NaN
< 20261015190818,NaN,NaN,NaN,NaN
< 20261015190819,NaN,NaN,NaN,NaN
< 20261015190820,NaN,NaN,NaN,NaN
< 20261015190821,NaN,NaN,NaN,NaN
< 20261015190822,NaN,NaN,NaN,NaN
< 20261015190823,NaN,NaN,NaN,NaN
< 20261015190824,NaN,NaN,NaN,NaN
< 20261015190825,NaN,NaN,NaN,NaN
< 20261015190826,NaN,NaN,NaN,NaN
< 20261015190827,NaN,NaN,NaN,NaN
< 20261015190828,NaN,NaN,NaN,NaN
< 20261015190829,NaN,NaN,NaN,NaN
< 20261015190830,NaN,NaN,NaN,NaN
< 20261015190831,NaN,NaN,NaN,NaN
< 20261015190832,NaN,NaN,NaN,NaN
< 20261015190833,NaN,NaN,NaN,NaN
< 20261015190834,NaN,NaN,NaN,NaN
< 20261015190835,NaN,NaN,NaN,NaN
< 20261015190836,NaN,NaN,NaN,NaN
< 20261015190837,NaN,NaN,NaN,NaN
< 20261015190838,NaN,NaN,NaN,NaN
< 20261015190839,NaN,NaN,NaN,NaN
< 20261015190840,NaN,NaN,NaN,NaN
< 20261015190841,NaN,NaN,NaN,NaN
< 20261015190842,NaN,NaN,NaN,NaN
< 20261015190843,NaN,NaN,NaN,NaN
< 20261015190844,NaN,NaN,NaN,NaN
< 20261015190845,NaN,NaN,NaN,NaN
< 20261015190846,NaN,NaN,NaN,NaN
< 20261015190847,NaN,NaN,NaN,NaN
< 20261015190848,NaN,NaN,NaN,NaN
< 20261015190849,NaN,NaN,NaN,NaN
< 20261015190850,NaN,NaN,NaN,NaN
< 20261015190851,NaN,NaN,NaN,NaN
< 20261015190852,NaN,NaN,NaN,NaN
< 20261015190853,NaN,NaN,NaN,NaN
< 20261015190854,NaN,NaN,NaN,NaN
< 20261015190855,NaN,NaN,NaN,NaN
< 20261015190856,NaN,NaN,NaN,NaN
< 20261015190857,NaN,NaN,NaN,NaN
< 20261015190858,NaN,NaN,NaN,NaN
< 20261015190859,NaN,NaN,NaN,NaN
< 20261015190900,NaN,NaN,NaN,NaN
< 20261015190901,NaN,NaN,NaN,NaN
< 20261015190902,NaN,NaN,NaN,NaN
< 20261015190903,NaN,NaN,NaN,NaN
< 20261015190904,NaN,NaN,NaN,NaN
< 20261015190905,NaN,NaN,NaN,NaN
< 20261015190906,NaN,NaN,NaN,NaN
< 20261015190907,NaN,NaN,NaN,NaN
< 20261015190908,NaN,NaN,NaN,NaN
< 20261015190909,NaN,NaN,NaN,NaN
< 20261015190910,NaN,NaN,NaN,NaN
< 20261015190911,NaN,NaN,NaN,NaN
< 20261015190912,NaN,NaN,NaN,NaN
< 20261015190913,NaN,NaN,NaN,NaN
< 20261015190914,NaN,NaN,NaN,NaN
< 20261015190915,NaN,NaN,NaN,NaN
< 20261015190916,NaN,NaN,NaN,NaN
< 20261015190917,NaN,NaN,NaN,NaN
< 20261015190918,NaN,NaN,NaN,NaN
< 20261015190919,NaN,NaN,NaN,NaN
< 20261015190920,NaN,NaN,NaN,NaN
< 20261015190921,NaN,NaN,NaN,NaN
< 20261015190922,NaN,NaN,NaN,NaN
< 20261015190923,NaN,NaN,NaN,NaN
< 20261015190924,NaN,NaN,NaN,NaN
< 20261015190925,NaN,NaN,NaN,NaN
< 20261015190926,NaN,NaN,NaN,NaN
< 20261015190927,NaN,NaN,NaN,NaN
< 20261015190928,NaN,NaN,NaN,NaN
< 20261015190929,NaN,NaN,NaN,NaN
< 20261015190930,NaN,NaN,NaN,NaN
< 20261015190931,NaN,NaN,NaN,NaN
< 20261015190932,NaN,NaN,NaN,NaN
< 20261015190933,NaN,NaN,NaN,NaN
< 20261015190934,NaN,NaN,NaN,NaN
< 20261015190935,NaN,NaN,NaN,NaN
< 20261015190936,NaN,NaN,NaN,NaN
< 20261015190937,NaN,NaN,NaN,NaN
< 20261015190938,NaN,NaN,NaN,NaN
< 20261015190939,NaN,NaN,NaN,NaN
< 20261015190940,NaN,NaN,NaN,NaN
< 20261015190941,NaN,NaN,NaN,NaN
< 20261015190942,NaN,NaN,NaN,NaN
< 20261015190943,NaN,NaN,NaN,NaN
< 20261015190944,NaN,NaN,NaN,NaN
< 20261015190945,NaN,NaN,NaN,NaN
< 20261015190946,NaN,NaN,NaN,NaN
< 20261015190947,NaN,NaN,NaN,NaN
< 20261015190948,NaN,NaN,NaN,NaN
< 20261015190949,NaN,NaN,NaN,NaN
< 20261015190950,NaN,NaN,NaN,NaN
< 20261015190951,NaN,NaN,NaN,NaN
< 20261015190952,NaN,NaN,NaN,NaN
< 20261015190953,NaN,NaN,NaN,NaN
< 20261015190954,NaN,NaN,NaN,NaN
< 20261015190955,NaN,NaN,NaN,NaN
< 20261015190956,NaN,NaN,NaN,NaN
< 20261015190957,NaN,NaN,NaN,NaN
< 20261015190958,NaN,NaN,NaN,NaN
< 20261015190959,NaN,NaN,NaN,NaN
< 20261015191000,NaN,NaN,NaN,NaN
< 20261015191001,NaN,NaN,NaN,NaN
< 20261015191002,NaN,NaN,NaN,NaN
< 20261015191003,NaN,NaN,NaN,NaN
< 20261015191004,NaN,NaN,NaN,NaN
< 20261015191005,NaN,NaN,NaN,NaN
< 20261015191006,NaN,NaN,NaN,NaN
< 20261015191007,NaN,NaN,NaN,NaN
< 20261015191008,NaN,NaN,NaN,NaN
< 20261015191009,NaN,NaN,NaN,NaN
< 20261015191010,NaN,NaN,NaN,NaN
< 20261015191011,NaN,NaN,NaN,NaN
< 20261015191012,NaN,NaN,NaN,NaN
< 20261015191013,NaN,NaN,NaN,NaN
< 20261015191014,NaN,NaN,NaN,NaN
< 20261015191015,NaN,NaN,NaN,NaN
< 20261015191016,NaN,NaN,NaN,NaN
< 20261015191017,NaN,NaN,NaN,NaN
< 20261015191018,NaN,NaN,NaN,NaN
< 20261015191019,NaN,NaN,NaN,NaN
< 20261015191020,NaN,NaN,NaN,NaN
< 20261015191021,NaN,NaN,NaN,NaN
< 20261015191022,NaN,NaN,NaN,NaN
< 20261015191023,NaN,NaN,NaN,NaN
< 20261015191024,NaN,NaN,NaN,NaN
< 20261015191025,NaN,NaN,NaN,NaN
< 20261015191026,NaN,NaN,NaN,NaN
< 20261015191027,NaN,NaN,NaN,NaN
< 20261015191028,NaN,NaN,NaN,NaN
< 20261015191029,NaN,NaN,NaN,NaN
< 20261015191030,NaN,NaN,NaN,NaN
< 20261015191031,NaN,NaN,NaN,NaN
< 20261015191032,NaN,NaN,NaN,NaN
< 20261015191033,NaN,NaN,NaN,NaN
< 20261015191034,NaN,NaN,NaN,NaN
< 20261015191035,NaN,NaN,NaN,NaN
< 20261015191036,NaN,NaN,NaN,NaN
< 20261015191037,NaN,NaN,NaN,NaN
< 20261015191038,NaN,NaN,NaN,NaN
< 20261015191039,NaN,NaN,NaN,NaN
< 20261015191040,NaN,NaN,NaN,NaN
< 20261015191041,NaN,NaN,NaN,NaN
< 20261015191042,NaN,NaN,NaN,NaN
< 20261015191043,NaN,NaN,NaN,NaN
< 20261015191044,NaN,NaN,NaN,NaN
< 20261015191045,NaN,NaN,NaN,NaN
< 20261015191046,NaN,NaN,NaN,NaN
< 20261015191047,NaN,NaN,NaN,NaN
< 20261015191048,NaN,NaN,NaN,NaN
< 20261015191049,NaN,NaN,NaN,NaN
< 20261015191050,NaN,NaN,NaN,NaN
< 20261015191051,NaN,NaN,NaN,NaN
< 20261015191052,NaN,NaN,NaN,NaN
< 20261015191053,NaN,NaN,NaN,NaN
< 20261015191054,NaN,NaN,NaN,NaN
< 20261015191055,NaN,NaN,NaN,NaN
< 20261015191056,NaN,NaN,NaN,NaN
< 20261015191057,NaN,NaN,NaN,NaN
< 20261015191058,NaN,NaN,NaN,NaN
< 20261015191059,NaN,NaN,NaN,NaN
< 20261015191100,NaN,NaN,NaN,NaN
< 20261015191101,NaN,NaN,NaN,NaN
< 20261015191102,NaN,NaN,NaN,NaN
< 20261015191103,NaN,NaN,NaN,NaN
< 20261015191104,NaN,NaN,NaN,NaN
< 20261015191105,NaN,NaN,NaN,NaN
< 20261015191106,NaN,NaN,NaN,NaN
< 20261015191107,NaN,NaN,NaN,NaN
< 20261015191108,NaN,NaN,NaN,NaN
< 20261015191109,NaN,NaN,NaN,NaN
< 20261015191110,NaN,NaN,NaN,NaN
< 20261015191111,NaN,NaN,NaN,NaN
< 20261015191112,NaN,NaN,NaN,NaN
< 20261015191113,NaN,NaN,NaN,NaN
< 20261015191114,NaN,NaN,NaN,NaN
< 20261015191115,NaN,NaN,NaN,NaN
< 20261015191116,NaN,NaN,NaN,NaN
< 20261015191117,NaN,NaN,NaN,NaN
< 20261015191118,NaN,NaN,NaN,NaN
< 20261015191119,NaN,NaN,NaN,NaN
< 20261015191120,NaN,NaN,NaN,NaN
< 20261015191121,NaN,NaN,NaN,NaN
< 20261015191122,NaN,NaN,NaN,NaN
< 20261015191123,NaN,NaN,NaN,NaN
< 20261015191124,NaN,NaN,NaN,NaN
< 20261015191125,NaN,NaN,NaN,NaN
< 20261015191126,NaN,NaN,NaN,NaN
< 20261015191127,NaN,NaN,NaN,NaN
< 20261015191128,NaN,NaN,NaN,NaN
< 20261015191129,NaN,NaN,NaN,NaN
< 20261015191130,NaN,NaN,NaN,NaN
< 20261015191131,NaN,NaN,NaN,NaN
< 20261015191132,NaN,NaN,NaN,NaN
< 20261015191133,NaN,NaN,NaN,NaN
< 20261015191134,NaN,NaN,NaN,NaN
< 20261015191135,NaN,NaN,NaN,NaN
< 20261015191136,NaN,NaN,NaN,NaN
< 20261015191137,NaN,NaN,NaN,NaN
< 20261015191138,NaN,NaN,NaN,NaN
< 20261015191139,NaN,NaN,NaN,NaN
< 20261015191140,NaN,NaN,NaN,NaN
< 20261015191141,NaN,NaN,NaN,NaN
< 20261015191142,NaN,NaN,NaN,NaN
< 20261015191143,NaN,NaN,NaN,NaN
< 20261015191144,NaN,NaN,NaN,NaN
< 20261015191145,NaN,NaN,NaN,NaN
< 20261015191146,NaN,NaN,NaN,NaN
< 20261015191147,NaN,NaN,NaN,NaN
< 20261015191148,NaN,NaN,NaN,NaN
< 20261015191149,NaN,NaN,NaN,NaN
< 20261015191150,NaN,NaN,NaN,NaN
< 20261015191151,NaN,NaN,NaN,NaN
< 20261015191152,NaN,NaN,NaN,NaN
< 20261015191153,NaN,NaN,NaN,NaN
< 20261015191154,NaN,NaN,NaN,NaN
< 20261015191155,NaN,NaN,NaN,NaN
< 20261015191156,NaN,NaN,NaN,NaN
< 20261015191157,NaN,NaN,NaN,NaN
< 20261015191158,NaN,NaN,NaN,NaN
< 20261015191159,NaN,NaN,NaN,NaN
< 20261015191200,NaN,NaN,NaN,NaN
< 20261015191201,NaN,NaN,NaN,NaN
< 20261015191202,NaN,NaN,NaN,NaN
< 20261015191203,NaN,NaN,NaN,NaN
< 20261015191204,NaN,NaN,NaN,NaN
< 20261015191205,NaN,NaN,NaN,NaN
< 20261015191206,NaN,NaN,NaN,NaN
< 20261015191207,NaN,NaN,NaN,NaN
< 20261015191208,NaN,NaN,NaN,NaN
< 20261015191209,NaN,NaN,NaN,NaN
< 20261015191210,NaN,NaN,NaN,NaN
< 20261015191211,NaN,NaN,NaN,NaN
< 20261015191212,NaN,NaN,NaN,NaN
< 20261015191213,NaN,NaN,NaN,NaN
< 20261015191214,NaN,NaN,NaN,NaN
< 20261015191215,NaN,NaN,NaN,NaN
< 20261015191216,NaN,NaN,NaN,NaN
< 20261015191217,NaN,NaN,NaN,NaN
< 20261015191218,NaN,NaN,NaN,NaN
< 20261015191219,NaN,NaN,NaN,NaN
< 20261015191220,NaN,NaN,NaN,NaN
< 20261015191221,NaN,NaN,NaN,NaN
< 20261015191222,NaN,NaN,NaN,NaN
< 20261015191223,NaN,NaN,NaN,NaN
< 20261015191224,NaN,NaN,NaN,NaN
< 20261015191225,NaN,NaN,NaN,NaN
< 20261015191226,NaN,NaN,NaN,NaN
< 20261015191227,NaN,NaN,NaN,NaN
< 20261015191228,NaN,NaN,NaN,NaN
< 20261015191229,NaN,NaN,NaN,NaN
< 20261015191230,NaN,NaN,NaN,NaN
< 20261015191231,NaN,NaN,NaN,NaN
< 20261015191232,NaN,NaN,NaN,NaN
< 20261015191233,NaN,NaN,NaN,NaN
< 20261015191234,NaN,NaN,NaN,NaN
< 20261015191235,NaN,NaN,NaN,NaN
< 20261015191236,NaN,NaN,NaN,NaN
< 20261015191237,NaN,NaN,NaN,NaN
< 20261015191238,NaN,NaN,NaN,NaN
< 20261015191239,NaN,NaN,NaN,NaN
< 20261015191240,NaN,NaN,NaN,NaN
< 20261015191241,NaN,NaN,NaN,NaN
< 20261015191242,NaN,NaN,NaN,NaN
< 20261015191243,NaN,NaN,NaN,NaN
< 20261015191244,NaN,NaN,NaN,NaN
< 20261015191245,NaN,NaN,NaN,NaN
< 20261015191246,NaN,NaN,NaN,NaN
< 20261015191247,NaN,NaN,NaN,NaN
< 20261015191248,NaN,NaN,NaN,NaN
< 20261015191249,NaN,NaN,NaN,NaN
< 20261015191250,NaN,NaN,NaN,NaN
< 20261015191251,NaN,NaN,NaN,NaN
< 20261015191252,NaN,NaN,NaN,NaN
< 20261015191253,NaN,NaN,NaN,NaN
< 20261015191254,NaN,NaN,NaN,NaN
< 20261015191255,NaN,NaN,NaN,NaN
< 20261015191256,NaN,NaN,NaN,NaN
< 20261015191257,NaN,NaN,NaN,NaN
< 20261015191258,NaN,NaN,NaN,NaN
< 20261015191259,NaN,NaN,NaN,NaN
< 20261015191300,NaN,NaN,NaN,NaN
< 20261015191301,NaN,NaN,NaN,NaN
< 20261015191302,NaN,NaN,NaN,NaN
< 20261015191303,NaN,NaN,NaN,NaN
< 20261015191304,NaN,NaN,NaN,NaN
< 20261015191305,NaN,NaN,NaN,NaN
< 20261015191306,NaN,NaN,NaN,NaN
< 20261015191307,NaN,NaN,NaN,NaN
< 20261015191308,NaN,NaN,NaN,NaN
< 20261015191309,NaN,NaN,NaN,NaN
< 20261015191310,NaN,NaN,NaN,NaN
< 20261015191311,NaN,NaN,NaN,NaN
< 20261015191312,NaN,NaN,NaN,NaN
< 20261015191313,NaN,NaN,NaN,NaN
< 20261015191314,NaN,NaN,NaN,NaN
< 20261015191315,NaN,NaN,NaN,NaN
< 20261015191316,NaN,NaN,NaN,NaN
< 20261015191317,NaN,NaN,NaN,NaN
< 20261015191318,NaN,NaN,NaN,NaN
< 20261015191319,NaN,NaN,NaN,NaN
< 20261015191320,NaN,NaN,NaN,NaN
< 20261015191321,NaN,NaN,NaN,NaN
< 20261015191322,NaN,NaN,NaN,NaN
< 20261015191323,NaN,NaN,NaN,NaN
< 20261015191324,NaN,NaN,NaN,NaN
< 20261015191325,NaN,NaN,NaN,NaN
< 20261015191326,NaN,NaN,NaN,NaN
< 20261015191327,NaN,NaN,NaN,NaN
< 20261015191328,NaN,NaN,NaN,NaN
< 20261015191329,NaN,NaN,NaN,NaN
< 20261015191330,NaN,NaN,NaN,NaN
< 20261015191331,NaN,NaN,NaN,NaN
< 20261015191332,NaN,NaN,NaN,NaN
< 20261015191333,NaN,NaN,NaN,NaN
< 20261015191334,NaN,NaN,NaN,NaN
< 20261015191335,NaN,NaN,NaN,NaN
< 20261015191336,NaN,NaN,NaN,NaN
< 20261015191337,NaN,NaN,NaN,NaN
< 20261015191338,NaN,NaN,NaN,NaN
< 20261015191339,NaN,NaN,NaN,NaN
< 20261015191340,NaN,NaN,NaN,NaN
< 20261015191341,NaN,NaN,NaN,NaN
< 20261015191342,NaN,NaN,NaN,NaN
< 20261015191343,NaN,NaN,NaN,NaN
< 20261015191344,NaN,NaN,NaN,NaN
< 20261015191345,NaN,NaN,NaN,NaN
< 20261015191346,NaN,NaN,NaN,NaN
< 20261015191347,NaN,NaN,NaN,NaN
< 20261015191348,NaN,NaN,NaN,NaN
< 20261015191349,NaN,NaN,NaN,NaN
< 20261015191350,NaN,NaN,NaN,NaN
< 20261015191351,NaN,NaN,NaN,NaN
< 20261015191352,NaN,NaN,NaN,NaN
< 20261015191353,NaN,NaN,NaN,NaN
< 20261015191354,NaN,NaN,NaN,NaN
< 20261015191355,NaN,NaN,NaN,NaN
< 20261015191356,NaN,NaN,NaN,NaN
< 20261015191357,NaN,NaN,NaN,NaN
< 20261015191358,NaN,NaN,NaN,NaN
< 20261015191359,NaN,NaN,NaN,NaN
< 20261015191400,NaN,NaN,NaN,NaN
< 20261015191401,NaN,NaN,NaN,NaN
< 20261015191402,NaN,NaN,NaN,NaN
< 20261015191403,NaN,NaN,NaN,NaN
< 20261015191404,NaN,NaN,NaN,NaN
< 20261015191405,NaN,NaN,NaN,NaN
< 20261015191406,NaN,NaN,NaN,NaN
< 20261015191407,NaN,NaN,NaN,NaN
< 20261015191408,NaN,NaN,NaN,NaN
< 20261015191409,NaN,NaN,NaN,NaN
< 20261015191410,NaN,NaN,NaN,NaN
< 20261015191411,NaN,NaN,NaN,NaN
< 20261015191412,NaN,NaN,NaN,NaN
< 20261015191413,NaN,NaN,NaN,NaN
< 20261015191414,NaN,NaN,NaN,NaN
< 20261015191415,NaN,NaN,NaN,NaN
< 20261015191416,NaN,NaN,NaN,NaN
< 20261015191417,NaN,NaN,NaN,NaN
< 20261015191418,NaN,NaN,NaN,NaN
< 20261015191419,NaN,NaN,NaN,NaN
< 20261015191420,NaN,NaN,NaN,NaN
< 20261015191421,NaN,NaN,NaN,NaN
< 20261015191422,NaN,NaN,NaN,NaN
< 20261015191423,NaN,NaN,NaN,NaN
< 20261015191424,NaN,NaN,NaN,NaN
< 20261015191425,NaN,NaN,NaN,NaN
< 20261015191426,NaN,NaN,NaN,NaN
< 20261015191427,NaN,NaN,NaN,NaN
< 20261015191428,NaN,NaN,NaN,NaN
< 20261015191429,NaN,NaN,NaN,NaN
< 20261015191430,NaN,NaN,NaN,NaN
< 20261015191431,NaN,NaN,NaN,NaN
< 20261015191432,NaN,NaN,NaN,NaN
< 20261015191433,NaN,NaN,NaN,NaN
< 20261015191434,NaN,NaN,NaN,NaN
< 20261015191435,NaN,NaN,NaN,NaN
< 20261015191436,NaN,NaN,NaN,NaN
< 20261015191437,NaN,NaN,NaN,NaN
< 20261015191438,NaN,NaN,NaN,NaN
< 20261015191439,NaN,NaN,NaN,NaN
< 20261015191440,NaN,NaN,NaN,NaN
< 20261015191441,NaN,NaN,NaN,NaN
< 20261015191442,NaN,NaN,NaN,NaN
< 20261015191443,NaN,NaN,NaN,NaN
< 20261015191444,NaN,NaN,NaN,NaN
< 20261015191445,NaN,NaN,NaN,NaN
< 20261015191446,NaN,NaN,NaN,NaN
< 20261015191447,NaN,NaN,NaN,NaN
< 20261015191448,NaN,NaN,NaN,NaN
< 20261015191449,NaN,NaN,NaN,NaN
< 20261015191450,NaN,NaN,NaN,NaN
< 20261015191451,NaN,NaN,NaN,NaN
< 20261015191452,NaN,NaN,NaN,NaN
< 20261015191453,NaN,NaN,NaN,NaN
< 20261015191454,NaN,NaN,NaN,NaN
< 20261015191455,NaN,NaN,NaN,NaN
< 20261015191456,NaN,NaN,NaN,NaN
< 20261015191457,NaN,NaN,NaN,NaN
< 20261015191458,NaN,NaN,NaN,NaN
< 20261015191459,NaN,NaN,NaN,NaN
< 20261015191500,NaN,NaN,NaN,NaN
< 20261015191501,NaN,NaN,NaN,NaN
< 20261015191502,NaN,NaN,NaN,NaN
< 20261015191503,NaN,NaN,NaN,NaN
< 20261015191504,NaN,NaN,NaN,NaN
< 20261015191505,NaN,NaN,NaN,NaN
< 20261015191506,NaN,NaN,NaN,NaN
< 20261015191507,NaN,NaN,NaN,NaN
< 20261015191508,NaN,NaN,NaN,NaN
< 20261015191509,NaN,NaN,NaN,NaN
< 20261015191510,NaN,NaN,NaN,NaN
< 20261015191511,NaN,NaN,NaN,NaN
< 20261015191512,NaN,NaN,NaN,NaN
< 20261015191513,NaN,NaN,NaN,NaN
< 20261015191514,NaN,NaN,NaN,NaN
< 20261015191515,NaN,NaN,NaN,NaN
< 20261015191516,NaN,NaN,NaN,NaN
< 20261015191517,NaN,NaN,NaN,NaN
< 20261015191518,NaN,NaN,NaN,NaN
< 20261015191519,NaN,NaN,NaN,NaN
< 20261015191520,NaN,NaN,NaN,NaN
< 20261015191521,NaN,NaN,NaN,NaN
< 20261015191522,NaN,NaN,NaN,NaN
< 20261015191523,NaN,NaN,NaN,NaN
< 20261015191524,NaN,NaN,NaN,NaN
< 20261015191525,NaN,NaN,NaN,NaN
< 20261015191526,NaN,NaN,NaN,NaN
< 20261015191527,NaN,NaN,NaN,NaN
< 20261015191528,NaN,NaN,NaN,NaN
< 20261015191529,NaN,NaN,NaN,NaN
< 20261015191530,NaN,NaN,NaN,NaN
< 20261015191531,NaN,NaN,NaN,NaN
< 20261015191532,NaN,NaN,NaN,NaN
< 20261015191533,NaN,NaN,NaN,NaN
< 20261015191534,NaN,NaN,NaN,NaN
< 20261015191535,NaN,NaN,NaN,NaN
< 20261015191536,NaN,NaN,NaN,NaN
< 20261015191537,NaN,NaN,NaN,NaN
< 20261015191538,NaN,NaN,NaN,NaN
< 20261015191539,NaN,NaN,NaN,NaN
< 20261015191540,NaN,NaN,NaN,NaN
< 20261015191541,NaN,NaN,NaN,NaN
< 20261015191542,NaN,NaN,NaN,NaN
< 20261015191543,NaN,NaN,NaN,NaN
< 20261015191544,NaN,NaN,NaN,NaN
< 20261015191545,NaN,NaN,NaN,NaN
< 20261015191546,NaN,NaN,NaN,NaN
< 20261015191547,NaN,NaN,NaN,NaN
< 20261015191548,NaN,NaN,NaN,NaN
< 20261015191549,NaN,NaN,NaN,NaN
< 20261015191550,NaN,NaN,NaN,NaN
< 20261015191551,NaN,NaN,NaN,NaN
< 20261015191552,NaN,NaN,NaN,NaN
< 20261015191553,NaN,NaN,NaN,NaN
< 20261015191554,NaN,NaN,NaN,NaN
< 20261015191555,NaN,NaN,NaN,NaN
< 20261015191556,NaN,NaN,NaN,NaN
< 20261015191557,NaN,NaN,NaN,NaN
< 20261015191558,NaN,NaN,NaN,NaN
< 20261015191559,NaN,NaN,NaN,NaN
< 20261015191600,NaN,NaN,NaN,NaN
< 20261015191601,NaN,NaN,NaN,NaN
< 20261015191602,NaN,NaN,NaN,NaN
< 20261015191603,NaN,NaN,NaN,NaN
< 20261015191604,NaN,NaN,NaN,NaN
< 20261015191605,NaN,NaN,NaN,NaN
< 20261015191606,NaN,NaN,NaN,NaN
< 20261015191607,NaN,NaN,NaN,NaN
< 20261015191608,NaN,NaN,NaN,NaN
< 20261015191609,NaN,NaN,NaN,NaN
< 20261015191610,NaN,NaN,NaN,NaN
< 20261015191611,NaN,NaN,NaN,NaN
< 20261015191612,NaN,NaN,NaN,NaN
< 20261015191613,NaN,NaN,NaN,NaN
< 20261015191614,NaN,NaN,NaN,NaN
< 20261015191615,NaN,NaN,NaN,NaN
< 20261015191616,NaN,NaN,NaN,NaN
< 20261015191617,NaN,NaN,NaN,NaN
< 20261015191618,NaN,NaN,NaN,NaN
< 20261015191619,NaN,NaN,NaN,NaN
< 20261015191620,NaN,NaN,NaN,NaN
< 20261015191621,NaN,NaN,NaN,NaN
< 20261015191622,NaN,NaN,NaN,NaN
< 20261015191623,NaN,NaN,NaN,NaN
< 20261015191624,NaN,NaN,NaN,NaN
< 20261015191625,NaN,NaN,NaN,NaN
< 20261015191626,NaN,NaN,NaN,NaN
< 20261015191627,NaN,NaN,NaN,NaN
< 20261015191628,NaN,NaN,NaN,NaN
< 20261015191629,NaN,NaN,NaN,NaN
< 20261015191630,NaN,NaN,NaN,NaN
< 20261015191631,NaN,NaN,NaN,NaN
< 20261015191632,NaN,NaN,NaN,NaN
< 20261015191633,NaN,NaN,NaN,NaN
< 20261015191634,NaN,NaN,NaN,NaN
< 20261015191635,NaN,NaN,NaN,NaN
< 20261015191636,NaN,NaN,NaN,NaN
< 20261015191637,NaN,NaN,NaN,NaN
< 20261015191638,NaN,NaN,NaN,NaN
< 20261015191639,NaN,NaN,NaN,NaN
< 20261015191640,NaN,NaN,NaN,NaN
< 20261015191641,NaN,NaN,NaN,NaN
< 20261015191642,NaN,NaN,NaN,NaN
< 20261015191643,NaN,NaN,NaN,NaN
< 20261015191644,NaN,NaN,NaN,NaN
< 20261015191645,NaN,NaN,NaN,NaN
< 20261015191646,NaN,NaN,NaN,NaN
< 20261015191647,NaN,NaN,NaN,NaN
< 20261015191648,NaN,NaN,NaN,NaN
< 20261015191649,NaN,NaN,NaN,NaN
< 20261015191650,NaN,NaN,NaN,NaN
< 20261015191651,NaN,NaN,NaN,NaN
< 20261015191652,NaN,NaN,NaN,NaN
< 20261015191653,NaN,NaN,NaN,NaN
< 20261015191654,NaN,NaN,NaN,NaN
< 20261015191655,NaN,NaN,NaN,NaN
< 20261015191656,NaN,NaN,NaN,NaN
< 20261015191657,NaN,NaN,NaN,NaN
< 20261015191658,NaN,NaN,NaN,NaN
< 20261015191659,NaN,NaN,NaN,NaN
< 20261015191700,NaN,NaN,NaN,NaN
< 20261015191701,NaN,NaN,NaN,NaN
< 20261015191702,NaN,NaN,NaN,NaN
< 20261015191703,NaN,NaN,NaN,NaN
< 20261015191704,NaN,NaN,NaN,NaN
< 20261015191705,NaN,NaN,NaN,NaN
< 20261015191706,NaN,NaN,NaN,NaN
< 20261015191707,NaN,NaN,NaN,NaN
< 20261015191708,NaN,NaN,NaN,NaN
< 20261015191709,NaN,NaN,NaN,NaN
< 20261015191710,NaN,NaN,NaN,NaN
< 20261015191711,NaN,NaN,NaN,NaN
< 20261015191712,NaN,NaN,NaN,NaN
< 20261015191713,NaN,NaN,NaN,NaN
< 20261015191714,NaN,NaN,NaN,NaN
< 20261015191715,NaN,NaN,NaN,NaN
< 20261015191716,NaN,NaN,NaN,NaN
< 20261015191717,NaN,NaN,NaN,NaN
< 20261015191718,NaN,NaN,NaN,NaN
< 20261015191719,NaN,NaN,NaN,NaN
< 20261015191720,NaN,NaN,NaN,NaN
< 20261015191721,NaN,NaN,NaN,NaN
< 20261015191722,NaN,NaN,NaN,NaN
< 20261015191723,NaN,NaN,NaN,NaN
< 20261015191724,NaN,NaN,NaN,NaN
< 20261015191725,NaN,NaN,NaN,NaN
< 20261015191726,NaN,NaN,NaN,NaN
< 20261015191727,NaN,NaN,NaN,NaN
< 20261015191728,NaN,NaN,NaN,NaN
< 20261015191729,NaN,NaN,NaN,NaN
< 20261015191730,NaN,NaN,NaN,NaN
< 20261015191731,NaN,NaN,NaN,NaN
< 20261015191732,NaN,NaN,NaN,NaN
< 20261015191733,NaN,NaN,NaN,NaN
< 20261015191734,NaN,NaN,NaN,NaN
< 20261015191735,NaN,NaN,NaN,NaN
< 20261015191736,NaN,NaN,NaN,NaN
< 20261015191737,NaN,NaN,NaN,NaN
< 20261015191738,NaN,NaN,NaN,NaN
< 20261015191739,NaN,NaN,NaN,NaN
< 20261015191740,NaN,NaN,NaN,NaN
< 20261015191741,NaN,NaN,NaN,NaN
< 20261015191742,NaN,NaN,NaN,NaN
< 20261015191743,NaN,NaN,NaN,NaN
< 20261015191744,NaN,NaN,NaN,NaN
< 20261015191745,NaN,NaN,NaN,NaN
< 20261015191746,NaN,NaN,NaN,NaN
< 20261015191747,NaN,NaN,NaN,NaN
< 20261015191748,NaN,NaN,NaN,NaN
< 20261015191749,NaN,NaN,NaN,NaN
< 20261015191750,NaN,NaN,NaN,NaN
< 20261015191751,NaN,NaN,NaN,NaN
< 20261015191752,NaN,NaN,NaN,NaN
< 20261015191753,NaN,NaN,NaN,NaN
< 20261015191754,NaN,NaN,NaN,NaN
< 20261015191755,NaN,NaN,NaN,NaN
< 20261015191756,NaN,NaN,NaN,NaN
< 20261015191757,NaN,NaN,NaN,NaN
< 20261015191758,NaN,NaN,NaN,NaN
< 20261015191759,NaN,NaN,NaN,NaN
< 20261015191800,NaN,NaN,NaN,NaN
< 20261015191801,NaN,NaN,NaN,NaN
< 20261015191802,NaN,NaN,NaN,NaN
< 20261015191803,NaN,NaN,NaN,NaN
< 20261015191804,NaN,NaN,NaN,NaN
< 20261015191805,NaN,NaN,NaN,NaN
< 20261015191806,NaN,NaN,NaN,NaN
< 20261015191807,NaN,NaN,NaN,NaN
< 20261015191808,NaN,NaN,NaN,NaN
< 20261015191809,NaN,NaN,NaN,NaN
< 20261015191810,NaN,NaN,NaN,NaN
< 20261015191811,NaN,NaN,NaN,NaN
< 20261015191812,NaN,NaN,NaN,NaN
< 20261015191813,NaN,NaN,NaN,NaN
< 20261015191814,NaN,NaN,NaN,NaN
< 20261015191815,NaN,NaN,NaN,NaN
< 20261015191816,NaN,NaN,NaN,NaN
< 20261015191817,NaN,NaN,NaN,NaN
< 20261015191818,NaN,NaN,NaN,NaN
< 20261015191819,NaN,NaN,NaN,NaN
< 20261015191820,NaN,NaN,NaN,NaN
< 20261015191821,NaN,NaN,NaN,NaN
< 20261015191822,NaN,NaN,NaN,NaN
< 20261015191823,NaN,NaN,NaN,NaN
< 20261015191824,NaN,NaN,NaN,NaN
< 20261015191825,NaN,NaN,NaN,NaN
< 20261015191826,NaN,NaN,NaN,NaN
< 20261015191827,NaN,NaN,NaN,NaN
< 20261015191828,NaN,NaN,NaN,NaN
< 20261015191829,NaN,NaN,NaN,NaN
< 20261015191830,NaN,NaN,NaN,NaN
< 20261015191831,NaN,NaN,NaN,NaN
< 20261015191832,NaN,NaN,NaN,NaN
< 20261015191833,NaN,NaN,NaN,NaN
< 20261015191834,NaN,NaN,NaN,NaN
< 20261015191835,NaN,NaN,NaN,NaN
< 20261015191836,NaN,NaN,NaN,NaN
< 20261015191837,NaN,NaN,NaN,NaN
< 20261015191838,NaN,NaN,NaN,NaN
< 20261015191839,NaN,NaN,NaN,NaN
< 20261015191840,NaN,NaN,NaN,NaN
< 20261015191841,NaN,NaN,NaN,NaN
< 20261015191842,NaN,NaN,NaN,NaN
< 20261015191843,NaN,NaN,NaN,NaN
< 20261015191844,NaN,NaN,NaN,NaN
< 20261015191845,NaN,NaN,NaN,NaN
< 20261015191846,NaN,NaN,NaN,NaN
< 20261015191847,NaN,NaN,NaN,NaN
< 20261015191848,NaN,NaN,NaN,NaN
< 20261015191849,NaN,NaN,NaN,NaN
< 20261015191850,NaN,NaN,NaN,NaN
< 20261015191851,NaN,NaN,NaN,NaN
< 20261015191852,NaN,NaN,NaN,NaN
< 20261015191853,NaN,NaN,NaN,NaN
< 20261015191854,NaN,NaN,NaN,NaN
< 20261015191855,NaN,NaN,NaN,NaN
< 20261015191856,NaN,NaN,NaN,NaN
< 20261015191857,NaN,NaN,NaN,NaN
< 20261015191858,NaN,NaN,NaN,NaN
< 20261015191859,NaN,NaN,NaN,NaN
< 20261015191900,NaN,NaN,NaN,NaN
< 20261015191901,NaN,NaN,NaN,NaN
< 20261015191902,NaN,NaN,NaN,NaN
< 20261015191903,NaN,NaN,NaN,NaN
< 20261015191904,NaN,NaN,NaN,NaN
< 20261015191905,NaN,NaN,NaN,NaN
< 20261015191906,NaN,NaN,NaN,NaN
< 20261015191907,NaN,NaN,NaN,NaN
< 20261015191908,NaN,NaN,NaN,NaN
< 20261015191909,NaN,NaN,NaN,NaN
< 20261015191910,NaN,NaN,NaN,NaN
< 20261015191911,NaN,NaN,NaN,NaN
< 20261015191912,NaN,NaN,NaN,NaN
< 20261015191913,NaN,NaN,NaN,NaN
< 20261015191914,NaN,NaN,NaN,NaN
< 20261015191915,NaN,NaN,NaN,NaN
< 20261015191916,NaN,NaN,NaN,NaN
< 20261015191917,NaN,NaN,NaN,NaN
< 20261015191918,NaN,NaN,NaN,NaN
< 20261015191919,NaN,NaN,NaN,NaN
< 20261015191920,NaN,NaN,NaN,NaN
< 20261015191921,NaN,NaN,NaN,NaN
< 20261015191922,NaN,NaN,NaN,NaN
< 20261015191923,NaN,NaN,NaN,NaN
< 20261015191924,NaN,NaN,NaN,NaN
< 20261015191925,NaN,NaN,NaN,NaN
< 20261015191926,NaN,NaN,NaN,NaN
< 20261015191927,NaN,NaN,NaN,NaN
< 20261015191928,NaN,NaN,NaN,NaN
< 20261015191929,NaN,NaN,NaN,NaN
< 20261015191930,NaN,NaN,NaN,NaN
< 20261015191931,NaN,NaN,NaN,NaN
< 20261015191932,NaN,NaN,NaN,NaN
< 20261015191933,NaN,NaN,NaN,NaN
< 20261015191934,NaN,NaN,NaN,NaN
< 20261015191935,NaN,NaN,NaN,NaN
< 20261015191936,NaN,NaN,NaN,NaN
< 20261015191937,NaN,NaN,NaN,NaN
< 20261015191938,NaN,NaN,NaN,NaN
< 20261015191939,NaN,NaN,NaN,NaN
< 20261015191940,NaN,NaN,NaN,NaN
< 20261015191941,NaN,NaN,NaN,NaN
< 20261015191942,NaN,NaN,NaN,NaN
< 20261015191943,NaN,NaN,NaN,NaN
< 20261015191944,NaN,NaN,NaN,NaN
< 20261015191945,NaN,NaN,NaN,NaN
< 20261015191946,NaN,NaN,NaN,NaN
< 20261015191947,NaN,NaN,NaN,NaN
< 20261015191948,NaN,NaN,NaN,NaN
< 20261015191949,NaN,NaN,NaN,NaN
< 20261015191950,NaN,NaN,NaN,NaN
< 20261015191951,NaN,NaN,NaN,NaN
< 20261015191952,NaN,NaN,NaN,NaN
< 20261015191953,NaN,NaN,NaN,NaN
< 20261015191954,NaN,NaN,NaN,NaN
< 20261015191955,NaN,NaN,NaN,NaN
< 20261015191956,NaN,NaN,NaN,NaN
< 20261015191957,NaN,NaN,NaN,NaN
< 20261015191958,NaN,NaN,NaN,NaN
< 20261015191959,NaN,NaN,NaN,NaN
< 20261015192000,NaN,NaN,NaN,NaN
< 20261015192001,NaN,NaN,NaN,NaN
< 20261015192002,NaN,NaN,NaN,NaN
< 20261015192003,NaN,NaN,NaN,NaN
< 20261015192004,NaN,NaN,NaN,NaN
< 20261015192005,NaN,NaN,NaN,NaN
< 20261015192006,NaN,NaN,NaN,NaN
< 20261015192007,NaN,NaN,NaN,NaN
< 20261015192008,NaN,NaN,NaN,NaN
< 20261015192009,NaN,NaN,NaN,NaN
< 20261015192010,NaN,NaN,NaN,NaN
< 20261015192011,NaN,NaN,NaN,NaN
< 20261015192012,NaN,NaN,NaN,NaN
< 20261015192013,NaN,NaN,NaN,NaN
< 20261015192014,NaN,NaN,NaN,NaN
< 20261015192015,NaN,NaN,NaN,NaN
< 20261015192016,NaN,NaN,NaN,NaN
< 20261015192017,NaN,NaN,NaN,NaN
< 20261015192018,NaN,NaN,NaN,NaN
< 20261015192019,NaN,NaN,NaN,NaN
< 20261015192020,NaN,NaN,NaN,NaN
< 20261015192021,NaN,NaN,NaN,NaN
< 20261015192022,NaN,NaN,NaN,NaN
< 20261015192023,NaN,NaN,NaN,NaN
< 20261015192024,NaN,NaN,NaN,NaN
< 20261015192025,NaN,NaN,NaN,NaN
< 20261015192026,NaN,NaN,NaN,NaN
< 20261015192027,NaN,NaN,NaN,NaN
< 20261015192028,NaN,NaN,NaN,NaN
< 20261015192029,NaN,NaN,NaN,NaN
< 20261015192030,NaN,NaN,NaN,NaN
< 20261015192031,NaN,NaN,NaN,NaN
< 20261015192032,NaN,NaN,NaN,NaN
< 20261015192033,NaN,NaN,NaN,NaN
< 20261015192034,NaN,NaN,NaN,NaN
< 20261015192035,NaN,NaN,NaN,NaN
< 20261015192036,NaN,NaN,NaN,NaN
< 20261015192037,NaN,NaN,NaN,NaN
< 20261015192038,NaN,NaN,NaN,NaN
< 20261015192039,NaN,NaN,NaN,NaN
< 20261015192040,NaN,NaN,NaN,NaN
< 20261015192041,NaN,NaN,NaN,NaN
< 20261015192042,NaN,NaN,NaN,NaN
< 20261015192043,NaN,NaN,NaN,NaN
< 20261015192044,NaN,NaN,NaN,NaN
< 20261015192045,NaN,NaN,NaN,NaN
< 20261015192046,NaN,NaN,NaN,NaN
< 20261015192047,NaN,NaN,NaN,NaN
< 20261015192048,NaN,NaN,NaN,NaN
< 20261015192049,NaN,NaN,NaN,NaN
< 20261015192050,NaN,NaN,NaN,NaN
< 20261015192051,NaN,NaN,NaN,NaN
< 20261015192052,NaN,NaN,NaN,NaN
< 20261015192053,NaN,NaN,NaN,NaN
< 20261015192054,NaN,NaN,NaN,NaN
< 20261015192055,NaN,NaN,NaN,NaN
< 20261015192056,NaN,NaN,NaN,NaN
< 20261015192057,NaN,NaN,NaN,NaN
< 20261015192058,NaN,NaN,NaN,NaN
< 20261015192059,NaN,NaN,NaN,NaN
< 20261015192100,NaN,NaN,NaN,NaN
< 20261015192101,NaN,NaN,NaN,NaN
< 20261015192102,NaN,NaN,NaN,NaN
< 20261015192103,NaN,NaN,NaN,NaN
< 20261015192104,NaN,NaN,NaN,NaN
< 20261015192105,NaN,NaN,NaN,NaN
< 20261015192106,NaN,NaN,NaN,NaN
< 20261015192107,NaN,NaN,NaN,NaN
< 20261015192108,NaN,NaN,NaN,NaN
< 20261015192109,NaN,NaN,NaN,NaN
< 20261015192110,NaN,NaN,NaN,NaN
< 20261015192111,NaN,NaN,NaN,NaN
< 20261015192112,NaN,NaN,NaN,NaN
< 20261015192113,NaN,NaN,NaN,NaN
< 20261015192114,NaN,NaN,NaN,NaN
< 20261015192115,NaN,NaN,NaN,NaN
< 20261015192116,NaN,NaN,NaN,NaN
< 20261015192117,NaN,NaN,NaN,NaN
< 20261015192118,NaN,NaN,NaN,NaN
< 20261015192119,NaN,NaN,NaN,NaN
< 20261015192120,NaN,NaN,NaN,NaN
< 20261015192121,NaN,NaN,NaN,NaN
< 20261015192122,NaN,NaN,NaN,NaN
< 20261015192123,NaN,NaN,NaN,NaN
< 20261015192124,NaN,NaN,NaN,NaN
< 20261015192125,NaN,NaN,NaN,NaN
< 20261015192126,NaN,NaN,NaN,NaN
< 20261015192127,NaN,NaN,NaN,NaN
< 20261015192128,NaN,NaN,NaN,NaN
< 20261015192129,NaN,NaN,NaN,NaN
< 20261015192130,NaN,NaN,NaN,NaN
< 20261015192131,NaN,NaN,NaN,NaN
< 20261015192132,NaN,NaN,NaN,NaN
< 20261015192133,NaN,NaN,NaN,NaN
< 20261015192134,NaN,NaN,NaN,NaN
< 20261015192135,NaN,NaN,NaN,NaN
< 20261015192136,NaN,NaN,NaN,NaN
< 20261015192137,NaN,NaN,NaN,NaN
< 20261015192138,NaN,NaN,NaN,NaN
< 20261015192139,NaN,NaN,NaN,NaN
< 20261015192140,NaN,NaN,NaN,NaN
< 20261015192141,NaN,NaN,NaN,NaN
< 20261015192142,NaN,NaN,NaN,NaN
< 20261015192143,NaN,NaN,NaN,NaN
< 20261015192144,NaN,NaN,NaN,NaN
< 20261015192145,NaN,NaN,NaN,NaN
< 20261015192146,NaN,NaN,NaN,NaN
< 20261015192147,NaN,NaN,NaN,NaN
< 20261015192148,NaN,NaN,NaN,NaN
< 20261015192149,NaN,NaN,NaN,NaN
< 20261015192150,NaN,NaN,NaN,NaN
< 20261015192151,NaN,NaN,NaN,NaN
< 20261015192152,NaN,NaN,NaN,NaN
< 20261015192153,NaN,NaN,NaN,NaN
< 20261015192154,NaN,NaN,NaN,NaN
< 20261015192155,NaN,NaN,NaN,NaN
< 20261015192156,NaN,NaN,NaN,NaN
< 20261015192157,NaN,NaN,NaN,NaN
< 20261015192158,NaN,NaN,NaN,NaN
< 20261015192159,NaN,NaN,NaN,NaN
< 20261015192200,NaN,NaN,NaN,NaN
< 20261015192201,NaN,NaN,NaN,NaN
< 20261015192202,NaN,NaN,NaN,NaN
< 20261015192203,NaN,NaN,NaN,NaN
< 20261015192204,NaN,NaN,NaN,NaN
< 20261015192205,NaN,NaN,NaN,NaN
< 20261015192206,NaN,NaN,NaN,NaN
< 20261015192207,NaN,NaN,NaN,NaN
< 20261015192208,NaN,NaN,NaN,NaN
< 20261015192209,NaN,NaN,NaN,NaN
< 20261015192210,NaN,NaN,NaN,NaN
< 20261015192211,NaN,NaN,NaN,NaN
< 20261015192212,NaN,NaN,NaN,NaN
< 20261015192213,NaN,NaN,NaN,NaN
< 20261015192214,NaN,NaN,NaN,NaN
< 20261015192215,NaN,NaN,NaN,NaN
< 20261015192216,NaN,NaN,NaN,NaN
< 20261015192217,NaN,NaN,NaN,NaN
< 20261015192218,NaN,NaN,NaN,NaN
< 20261015192219,NaN,NaN,NaN,NaN
< 20261015192220,NaN,NaN,NaN,NaN
< 20261015192221,NaN,NaN,NaN,NaN
< 20261015192222,NaN,NaN,NaN,NaN
< 20261015192223,NaN,NaN,NaN,NaN
< 20261015192224,NaN,NaN,NaN,NaN
< 20261015192225,NaN,NaN,NaN,NaN
< 20261015192226,NaN,NaN,NaN,NaN
< 20261015192227,NaN,NaN,NaN,NaN
< 20261015192228,NaN,NaN,NaN,NaN
< 20261015192229,NaN,NaN,NaN,NaN
< 20261015192230,NaN,NaN,NaN,NaN
< 20261015192231,NaN,NaN,NaN,NaN
< 20261015192232,NaN,NaN,NaN,NaN
< 20261015192233,NaN,NaN,NaN,NaN
< 20261015192234,NaN,NaN,NaN,NaN
< 20261015192235,NaN,NaN,NaN,NaN
< 20261015192236,NaN,NaN,NaN,NaN
< 20261015192237,NaN,NaN,NaN,NaN
< 20261015192238,NaN,NaN,NaN,NaN
< 20261015192239,NaN,NaN,NaN,NaN
< 20261015192240,NaN,NaN,NaN,NaN
< 20261015192241,NaN,NaN,NaN,NaN
< 20261015192242,NaN,NaN,NaN,NaN
---
> 20261015155954,6,424.509,10.342,NaN
> 20261015155955,6,424.509,10.350,0.217
> 20261015155956,6,424.466,10.350,NaN
> 20261015155957,6,424.466,10.350,NaN
> 20261015155958,6,424.466,10.350,NaN
> 20261015155959,6,424.466,10.350,NaN
> 20261015160000,6,424.466,10.334,0.216
> 20261015160001,6,424.504,10.334,NaN
> 20261015160002,6,424.504,10.334,NaN
> 20261015160003,6,424.504,10.334,NaN
> 20261015160004,NaN,424.504,10.348,NaN
> 20261015160005,5,424.544,10.348,0.216
> 20261015160006,5,424.544,10.348,NaN
> 20261015160007,5,424.544,10.348,NaN
> 20261015160008,5,424.544,10.348,NaN
> 20261015160009,5,424.552,10.342,NaN
> 20261015160010,5,424.552,10.342,0.216
> 20261015160011,5,424.552,10.342,NaN
> 20261015160012,5,424.552,10.342,NaN
> 20261015160013,5,424.552,10.337,NaN
> 20261015160014,5,424.419,10.337,NaN
> 20261015160015,5,424.419,10.337,0.215
> 20261015160016,5,424.419,10.337,NaN
> 20261015160017,5,424.419,10.335,NaN
> 20261015160018,5,424.402,10.335,NaN
> 20261015160019,5,424.402,10.335,NaN
> 20261015160020,5,424.402,10.335,0.216
> 20261015160021,5,424.402,10.335,NaN
> 20261015160022,5,424.402,10.318,NaN
> 20261015160023,5,424.476,10.318,NaN
> 20261015160024,5,424.476,10.318,NaN
> 20261015160025,5,424.476,10.318,0.214
> 20261015160026,5,424.476,10.315,NaN
> 20261015160027,5,424.425,10.315,NaN
> 20261015160028,5,424.425,10.315,NaN
> 20261015160029,5,424.425,10.315,NaN
> 20261015160030,5,424.425,10.315,0.214
> 20261015160031,5,424.425,10.301,NaN
> 20261015160032,5,424.369,10.301,NaN
> 20261015160033,5,424.369,10.301,NaN
> 20261015160034,5,424.369,10.301,NaN
> 20261015160035,5,424.369,10.340,0.213
> 20261015160036,5,424.449,10.340,NaN
> 20261015160037,5,424.449,10.340,NaN
> 20261015160038,5,424.449,10.340,NaN
> 20261015160039,4,424.449,10.340,NaN
> 20261015160040,4,424.449,10.332,0.215
> 20261015160041,4,424.467,10.332,NaN
> 20261015160042,4,424.467,10.332,NaN
> 20261015160043,4,424.467,10.332,NaN
> 20261015160044,4,424.467,10.329,NaN
> 20261015160045,4,424.423,10.329,0.214
> 20261015160046,4,424.423,10.329,NaN
> 20261015160047,4,424.423,10.329,NaN
> 20261015160048,4,424.423,10.329,NaN
> 20261015160049,4,424.423,10.321,NaN
> 20261015160050,4,424.380,10.321,0.212
> 20261015160051,4,424.380,10.321,NaN
> 20261015160052,4,424.380,10.321,NaN
> 20261015160053,4,424.380,10.326,NaN
> 20261015160054,4,424.400,10.326,NaN
> 20261015160055,4,424.400,10.326,0.213
> 20261015160056,4,424.400,10.326,NaN
> 20261015160057,4,424.400,10.304,NaN
> 20261015160058,4,424.421,10.304,NaN
> 20261015160059,4,424.421,10.304,NaN
> 20261015160100,4,424.421,10.304,0.212
> 20261015160101,4,424.421,10.304,NaN
> 20261015160102,4,424.421,10.330,NaN
> 20261015160103,4,424.709,10.330,NaN
> 20261015160104,4,424.709,10.330,NaN
> 20261015160105,4,424.709,10.330,0.216
> 20261015160106,4,424.709,10.273,NaN
> 20261015160107,4,424.414,10.273,NaN
> 20261015160108,4,424.414,10.273,NaN
> 20261015160109,4,424.414,10.273,NaN
> 20261015160110,3,424.414,10.273,0.215
> 20261015160111,3,424.414,10.278,NaN
> 20261015160112,3,424.437,10.278,NaN
> 20261015160113,3,424.437,10.278,NaN
> 20261015160114,3,424.437,10.278,NaN
> 20261015160115,3,424.437,10.284,0.216
> 20261015160116,3,424.338,10.284,NaN
> 20261015160117,3,424.338,10.284,NaN
> 20261015160118,3,424.338,10.284,NaN
> 20261015160119,3,424.338,10.291,NaN
> 20261015160120,3,424.331,10.291,0.216
> 20261015160121,3,424.331,10.291,NaN
> 20261015160122,3,424.331,10.291,NaN
> 20261015160123,3,424.331,10.291,NaN
> 20261015160124,3,424.331,10.287,NaN
> 20261015160125,3,424.301,10.287,0.215
> 20261015160126,3,424.301,10.287,NaN
> 20261015160127,3,424.301,10.287,NaN
> 20261015160128,3,424.301,10.295,NaN
> 20261015160129,3,424.343,10.295,NaN
> 20261015160130,3,424.343,10.295,0.216
> 20261015160131,3,424.343,10.295,NaN
> 20261015160132,3,424.343,10.295,NaN
> 20261015160133,3,424.343,10.300,NaN
> 20261015160134,3,424.341,10.300,NaN
> 20261015160135,3,424.341,10.300,0.217
> 20261015160136,3,424.341,10.300,NaN
> 20261015160137,3,424.341,10.292,NaN
> 20261015160138,3,424.399,10.292,NaN
> 20261015160139,3,424.399,10.292,NaN
> 20261015160140,3,424.399,10.292,0.217
> 20261015160141,3,424.399,10.292,NaN
> 20261015160142,2,424.399,10.273,NaN
> 20261015160143,2,424.362,10.273,NaN
> 20261015160144,2,424.362,10.273,NaN
> 20261015160145,2,424.362,10.273,0.217
> 20261015160146,2,424.362,10.276,NaN
> 20261015160147,2,424.304,10.276,NaN
> 20261015160148,2,424.304,10.276,NaN
> 20261015160149,2,424.304,10.276,NaN
> 20261015160150,2,424.304,10.278,0.215
> 20261015160151,2,424.307,10.278,NaN
> 20261015160152,2,424.307,10.278,NaN
> 20261015160153,2,424.307,10.278,NaN
> 20261015160154,2,424.307,10.278,NaN
> 20261015160155,2,424.307,10.279,0.217
> 20261015160156,2,424.297,10.279,NaN
> 20261015160157,2,424.297,10.279,NaN
> 20261015160158,2,424.297,10.279,NaN
> 20261015160159,2,424.297,10.283,NaN
> 20261015160200,2,424.278,10.283,0.216
> 20261015160201,2,424.278,10.283,NaN
> 20261015160202,2,424.278,10.283,NaN
> 20261015160203,2,424.278,10.283,NaN
> 20261015160204,2,424.278,10.275,NaN
> 20261015160205,2,424.281,10.275,0.217
> 20261015160206,2,424.281,10.275,NaN
> 20261015160207,2,424.281,10.275,NaN
> 20261015160208,2,424.281,10.278,NaN
> 20261015160209,2,424.129,10.278,NaN
> 20261015160210,2,424.129,10.278,0.212
> 20261015160211,2,424.129,10.278,NaN
> 20261015160212,2,424.129,10.278,NaN
> 20261015160213,2,424.129,10.330,NaN
> 20261015160214,1,424.324,10.330,NaN
> 20261015160215,1,424.324,10.330,0.214
> 20261015160216,1,424.324,10.330,NaN
> 20261015160217,1,424.324,10.309,NaN
> 20261015160218,1,424.276,10.309,NaN
> 20261015160219,1,424.276,10.309,NaN
> 20261015160220,1,424.276,10.309,0.212
> 20261015160221,1,424.276,10.309,NaN
> 20261015160222,1,424.287,10.299,NaN
> 20261015160223,1,424.287,10.299,NaN
> 20261015160224,1,424.287,10.299,NaN
> 20261015160225,1,424.287,10.299,0.212
> 20261015160226,1,424.287,10.300,NaN
> 20261015160227,1,424.284,10.300,NaN
> 20261015160228,1,424.284,10.300,NaN
> 20261015160229,1,424.284,10.300,NaN
> 20261015160230,1,424.284,10.293,0.211
> 20261015160231,1,424.318,10.293,NaN
> 20261015160232,1,424.318,10.293,NaN
> 20261015160233,1,424.318,10.293,NaN
> 20261015160234,1,424.318,10.293,NaN
> 20261015160235,1,424.318,10.294,0.211
> 20261015160236,1,424.339,10.294,NaN
> 20261015160237,1,424.339,10.294,NaN
> 20261015160238,1,424.339,10.294,NaN
> 20261015160239,1,424.339,10.314,NaN
> 20261015160240,1,424.509,10.314,0.216
> 20261015160241,1,424.509,10.314,NaN
> 20261015160242,1,424.509,10.314,NaN
> 20261015160243,1,424.509,10.314,NaN
> 20261015160244,NaN,424.509,10.277,NaN
> 20261015160245,NaN,424.290,10.277,0.214
> 20261015160246,NaN,424.290,10.277,NaN
> 20261015160247,NaN,424.290,10.277,NaN
> 20261015160248,NaN,424.290,10.264,NaN
> 20261015160249,NaN,424.289,10.264,NaN
> 20261015160250,NaN,424.289,10.264,0.213
> 20261015160251,NaN,424.289,10.264,NaN
> 20261015160252,9,424.289,10.264,NaN
> 20261015160253,9,424.289,10.291,NaN
> 20261015160254,9,424.469,10.291,NaN
> 20261015160255,9,424.469,10.291,0.214
> 20261015160256,9,424.469,10.291,NaN
> 20261015160257,9,424.469,10.327,NaN
> 20261015160258,9,424.658,10.327,NaN
> 20261015160259,9,424.658,10.327,NaN
> 20261015160300,9,424.658,10.327,0.214
> 20261015160301,9,424.658,10.402,NaN
> 20261015160302,9,425.634,10.402,NaN
> 20261015160303,9,425.634,10.402,NaN
> 20261015160304,9,425.634,10.402,NaN
> 20261015160305,9,425.634,10.402,0.215
> 20261015160306,9,425.634,10.522,NaN
> 20261015160307,9,426.032,10.522,NaN
> 20261015160308,9,426.032,10.522,NaN
> 20261015160309,9,426.032,10.522,NaN
> 20261015160310,9,426.032,10.584,0.214
> 20261015160311,9,426.085,10.584,NaN
> 20261015160312,9,426.085,10.584,NaN
> 20261015160313,9,426.085,10.584,NaN
> 20261015160314,9,426.085,10.620,NaN
> 20261015160315,9,426.333,10.620,0.218
> 20261015160316,9,426.333,10.620,NaN
> 20261015160317,9,426.333,10.620,NaN
> 20261015160318,9,426.333,10.620,NaN
> 20261015160319,9,426.333,10.595,NaN
> 20261015160320,9,426.157,10.595,0.215
> 20261015160321,9,426.157,10.595,NaN
> 20261015160322,9,426.157,10.595,NaN
> 20261015160323,9,426.157,10.590,NaN
> 20261015160324,9,426.120,10.590,NaN
> 20261015160325,9,426.120,10.590,0.216
> 20261015160326,9,426.120,10.590,NaN
> 20261015160327,9,426.120,10.590,NaN
> 20261015160328,8,426.120,10.597,NaN
> 20261015160329,8,426.110,10.597,NaN
> 20261015160330,8,426.110,10.597,0.215
> 20261015160331,8,426.110,10.597,NaN
> 20261015160332,8,426.110,10.603,NaN
> 20261015160333,8,426.084,10.603,NaN
> 20261015160334,8,426.084,10.603,NaN
> 20261015160335,8,426.084,10.603,0.217
> 20261015160336,8,426.084,10.593,NaN
> 20261015160337,8,425.750,10.593,NaN
> 20261015160338,8,425.750,10.593,NaN
> 20261015160339,8,425.750,10.593,NaN
> 20261015160340,8,425.750,10.593,0.215
> 20261015160341,8,425.750,10.544,NaN
> 20261015160342,8,425.673,10.544,NaN
> 20261015160343,8,425.673,10.544,NaN
> 20261015160344,8,425.673,10.544,NaN
> 20261015160345,8,425.673,10.536,0.216
> 20261015160346,8,425.650,10.536,NaN
> 20261015160347,8,425.650,10.536,NaN
> 20261015160348,8,425.650,10.536,NaN
> 20261015160349,8,425.650,10.536,NaN
> 20261015160350,8,425.650,10.544,0.219
> 20261015160351,8,425.833,10.544,NaN
> 20261015160352,8,425.833,10.544,NaN
> 20261015160353,8,425.833,10.544,NaN
> 20261015160354,8,425.833,10.518,NaN
> 20261015160355,8,425.670,10.518,0.217
> 20261015160356,8,425.670,10.518,NaN
> 20261015160357,8,425.670,10.518,NaN
> 20261015160358,8,425.670,10.518,NaN
> 20261015160359,8,425.670,10.508,NaN
> 20261015160400,8,425.644,10.508,0.217
> 20261015160401,8,425.644,10.508,NaN
> 20261015160402,7,425.644,10.508,NaN
> 20261015160403,7,425.644,10.509,NaN
> 20261015160404,7,425.632,10.509,NaN
> 20261015160405,7,425.632,10.509,0.217
> 20261015160406,7,425.632,10.509,NaN
> 20261015160407,7,425.632,10.513,NaN
> 20261015160408,7,425.387,10.513,NaN
> 20261015160409,7,425.387,10.513,NaN
> 20261015160410,7,425.387,10.513,0.217
> 20261015160411,7,425.387,10.513,NaN
> 20261015160412,7,425.387,10.463,NaN
> 20261015160413,7,424.769,10.463,NaN
> 20261015160414,7,424.769,10.463,NaN
> 20261015160415,7,424.769,10.463,0.217
> 20261015160416,7,424.769,10.426,NaN
> 20261015160417,7,424.781,10.426,NaN
> 20261015160418,7,424.781,10.426,NaN
> 20261015160419,7,424.781,10.426,NaN
> 20261015160420,7,424.781,10.426,0.217
> 20261015160421,7,424.781,10.421,NaN
> 20261015160422,7,424.753,10.421,NaN
> 20261015160423,7,424.753,10.421,NaN
> 20261015160424,7,424.753,10.421,NaN
> 20261015160425,7,424.753,10.399,0.217
> 20261015160426,7,424.726,10.399,NaN
> 20261015160427,7,424.726,10.399,NaN
> 20261015160428,7,424.726,10.399,NaN
> 20261015160429,7,424.726,10.399,NaN
> 20261015160430,7,424.726,10.394,0.218
> 20261015160431,7,424.702,10.394,NaN
> 20261015160432,6,424.702,10.394,NaN
> 20261015160433,6,424.702,10.394,NaN
> 20261015160434,6,424.702,10.404,NaN
> 20261015160435,6,424.676,10.404,0.217
> 20261015160436,6,424.676,10.404,NaN
> 20261015160437,6,424.676,10.404,NaN
> 20261015160438,6,424.676,10.404,NaN
> 20261015160439,6,424.676,10.399,NaN
> 20261015160440,6,424.710,10.399,0.217
> 20261015160441,6,424.710,10.399,NaN
> 20261015160442,6,424.710,10.399,NaN
> 20261015160443,6,424.710,10.384,NaN
> 20261015160444,6,424.535,10.384,NaN
> 20261015160445,6,424.535,10.384,0.217
> 20261015160446,6,424.535,10.384,NaN
> 20261015160447,6,424.535,10.384,NaN
> 20261015160448,6,424.535,10.382,NaN
> 20261015160449,6,424.521,10.382,NaN
> 20261015160450,6,424.521,10.382,0.216
> 20261015160451,6,424.521,10.382,NaN
> 20261015160452,6,424.521,10.371,NaN
> 20261015160453,6,424.567,10.371,NaN
> 20261015160454,6,424.567,10.371,NaN
> 20261015160455,6,424.567,10.371,0.218
> 20261015160456,6,424.567,10.371,NaN
> 20261015160457,6,424.567,10.376,NaN
> 20261015160458,6,424.516,10.376,NaN
> 20261015160459,6,424.516,10.376,NaN
> 20261015160500,6,424.516,10.376,0.215
> 20261015160501,6,424.516,10.372,NaN
> 20261015160502,6,424.598,10.372,NaN
> 20261015160503,6,424.598,10.372,NaN
> 20261015160504,6,424.598,10.372,NaN
> 20261015160505,5,424.598,10.372,0.216
> 20261015160506,5,424.598,10.372,NaN
> 20261015160507,5,424.598,10.372,NaN
> 20261015160508,5,424.598,10.372,NaN
> 20261015160509,5,424.598,10.372,NaN
> 20261015160510,5,424.598,10.376,0.215
> 20261015160511,5,424.496,10.376,NaN
> 20261015160512,5,424.496,10.376,NaN
> 20261015160513,5,424.496,10.376,NaN
> 20261015160514,5,424.496,10.366,NaN
> 20261015160515,5,424.458,10.366,0.214
> 20261015160516,5,424.458,10.366,NaN
> 20261015160517,5,424.458,10.366,NaN
> 20261015160518,5,424.458,10.366,NaN
> 20261015160519,5,424.458,10.359,NaN
> 20261015160520,5,424.395,10.359,0.215
> 20261015160521,5,424.395,10.359,NaN
> 20261015160522,5,424.395,10.359,NaN
> 20261015160523,5,424.395,10.360,NaN
> 20261015160524,5,424.383,10.360,NaN
> 20261015160525,5,424.383,10.360,0.214
> 20261015160526,5,424.383,10.360,NaN
> 20261015160527,5,424.383,10.360,NaN
> 20261015160528,5,424.383,10.352,NaN
> 20261015160529,5,424.307,10.352,NaN
> 20261015160530,5,424.307,10.352,0.214
> 20261015160531,5,424.307,10.352,NaN
> 20261015160532,5,424.307,10.364,NaN
> 20261015160533,5,424.408,10.364,NaN
> 20261015160534,5,424.408,10.364,NaN
> 20261015160535,5,424.408,10.364,0.212
> 20261015160536,5,424.408,10.364,NaN
> 20261015160537,4,424.408,10.381,NaN
> 20261015160538,4,424.412,10.381,NaN
> 20261015160539,4,424.412,10.381,NaN
> 20261015160540,4,424.412,10.381,0.212
> 20261015160541,4,424.412,10.384,NaN
> 20261015160542,4,424.393,10.384,NaN
> 20261015160543,4,424.393,10.384,NaN
> 20261015160544,4,424.393,10.384,NaN
> 20261015160545,4,424.393,10.384,0.213
> 20261015160546,4,424.393,10.361,NaN
> 20261015160547,4,424.345,10.361,NaN
> 20261015160548,4,424.345,10.361,NaN
> 20261015160549,4,424.345,10.361,NaN
> 20261015160550,4,424.345,10.359,0.214
> 20261015160551,4,424.311,10.359,NaN
> 20261015160552,4,424.311,10.359,NaN
> 20261015160553,4,424.311,10.359,NaN
> 20261015160554,4,424.311,10.359,NaN
> 20261015160555,4,424.369,10.351,0.213
> 20261015160556,4,424.369,10.351,NaN
> 20261015160557,4,424.369,10.351,NaN
> 20261015160558,4,424.369,10.351,NaN
> 20261015160559,4,424.369,10.354,NaN
> 20261015160600,4,424.372,10.354,0.220
> 20261015160601,4,424.372,10.354,NaN
> 20261015160602,4,424.372,10.354,NaN
> 20261015160603,4,424.372,10.354,NaN
> 20261015160604,4,424.372,10.345,NaN
> 20261015160605,4,424.291,10.345,0.216
> 20261015160606,4,424.291,10.345,NaN
> 20261015160607,4,424.291,10.345,NaN
> 20261015160608,4,424.291,10.298,NaN
> 20261015160609,4,424.300,10.298,NaN
> 20261015160610,3,424.300,10.298,0.215
> 20261015160611,3,424.300,10.298,NaN
> 20261015160612,3,424.300,10.298,NaN
> 20261015160613,3,424.300,10.314,NaN
> 20261015160614,3,424.304,10.314,NaN
> 20261015160615,3,424.304,10.314,0.214
> 20261015160616,3,424.304,10.314,NaN
> 20261015160617,3,424.304,10.320,NaN
> 20261015160618,3,424.391,10.320,NaN
> 20261015160619,3,424.391,10.320,NaN
> 20261015160620,3,424.391,10.320,0.215
> 20261015160621,3,424.391,10.320,NaN
> 20261015160622,3,424.391,10.315,NaN
> 20261015160623,3,424.335,10.315,NaN
> 20261015160624,3,424.335,10.315,NaN
> 20261015160625,3,424.335,10.315,0.214
> 20261015160626,3,424.335,10.316,NaN
> 20261015160627,3,424.345,10.316,NaN
> 20261015160628,3,424.345,10.316,NaN
> 20261015160629,3,424.345,10.316,NaN
> 20261015160630,3,424.345,10.318,0.216
> 20261015160631,3,424.299,10.318,NaN
> 20261015160632,3,424.299,10.318,NaN
> 20261015160633,3,424.299,10.318,NaN
> 20261015160634,3,424.299,10.318,NaN
> 20261015160635,3,424.299,10.326,0.217
> 20261015160636,3,424.403,10.326,NaN
> 20261015160637,3,424.403,10.326,NaN
> 20261015160638,3,424.403,10.326,NaN
> 20261015160639,3,424.403,10.287,NaN
> 20261015160640,3,424.316,10.287,0.215
> 20261015160641,3,424.316,10.287,NaN
> 20261015160642,2,424.316,10.287,NaN
> 20261015160643,2,424.316,10.287,NaN
> 20261015160644,2,424.316,10.299,NaN
> 20261015160645,2,424.297,10.299,0.217
> 20261015160646,2,424.297,10.299,NaN
> 20261015160647,2,424.297,10.299,NaN
> 20261015160648,2,424.297,10.302,NaN
> 20261015160649,2,424.339,10.302,NaN
> 20261015160650,2,424.339,10.302,0.217
> 20261015160651,2,424.339,10.302,NaN
> 20261015160652,2,424.339,10.302,NaN
> 20261015160653,2,424.339,10.313,NaN
> 20261015160654,2,424.323,10.313,NaN
> 20261015160655,2,424.323,10.313,0.216
> 20261015160656,2,424.323,10.313,NaN
> 20261015160657,2,424.323,10.291,NaN
> 20261015160658,2,424.318,10.291,NaN
> 20261015160659,2,424.318,10.291,NaN
> 20261015160700,2,424.318,10.291,0.217
> 20261015160701,2,424.318,10.302,NaN
> 20261015160702,2,424.346,10.302,NaN
> 20261015160703,2,424.346,10.302,NaN
> 20261015160704,2,424.346,10.302,NaN
> 20261015160705,2,424.346,10.302,0.217
> 20261015160706,2,424.346,10.295,NaN
> 20261015160707,2,424.151,10.295,NaN
> 20261015160708,2,424.151,10.295,NaN
> 20261015160709,2,424.151,10.295,NaN
> 20261015160710,2,424.151,10.314,0.213
> 20261015160711,2,424.319,10.314,NaN
> 20261015160712,1,424.319,10.314,NaN
> 20261015160713,1,424.319,10.314,NaN
> 20261015160714,1,424.319,10.314,NaN
> 20261015160715,1,424.319,10.338,0.211
> 20261015160716,1,424.356,10.338,NaN
> 20261015160717,1,424.356,10.338,NaN
> 20261015160718,1,424.356,10.338,NaN
> 20261015160719,1,424.356,10.312,NaN
> 20261015160720,1,424.326,10.312,0.212
> 20261015160721,1,424.326,10.312,NaN
> 20261015160722,1,424.326,10.312,NaN
> 20261015160723,1,424.326,10.318,NaN
> 20261015160724,1,424.436,10.318,NaN
> 20261015160725,1,424.436,10.318,0.212
> 20261015160726,1,424.436,10.318,NaN
> 20261015160727,1,424.436,10.318,NaN
> 20261015160728,1,424.436,10.311,NaN
> 20261015160729,1,424.385,10.311,NaN
> 20261015160730,1,424.385,10.311,0.212
> 20261015160731,1,424.385,10.311,NaN
> 20261015160732,1,424.385,10.313,NaN
> 20261015160733,1,424.386,10.313,NaN
> 20261015160734,1,424.386,10.313,NaN
> 20261015160735,1,424.386,10.313,0.212
> 20261015160736,1,424.386,10.313,NaN
> 20261015160737,1,424.386,10.306,NaN
> 20261015160738,1,424.383,10.306,NaN
> 20261015160739,1,424.383,10.306,NaN
> 20261015160740,1,424.383,10.306,0.215
> 20261015160741,1,424.383,10.313,NaN
> 20261015160742,1,424.483,10.313,NaN
> 20261015160743,1,424.483,10.313,NaN
> 20261015160744,NaN,424.483,10.313,NaN
> 20261015160745,NaN,424.483,10.313,0.214
> 20261015160746,NaN,424.483,10.271,NaN
> 20261015160747,NaN,424.357,10.271,NaN
> 20261015160748,NaN,424.357,10.271,NaN
> 20261015160749,NaN,424.357,10.271,NaN
> 20261015160750,NaN,424.357,10.312,0.214
> 20261015160751,NaN,424.384,10.312,NaN
> 20261015160752,NaN,424.384,10.312,NaN
> 20261015160753,NaN,424.384,10.312,NaN
> 20261015160754,9,424.384,10.312,NaN
> 20261015160755,9,424.384,10.350,0.214
> 20261015160756,9,424.602,10.350,NaN
> 20261015160757,9,424.602,10.350,NaN
> 20261015160758,9,424.602,10.350,NaN
> 20261015160759,9,424.602,10.402,NaN
> 20261015160800,9,425.350,10.402,0.214
> 20261015160801,9,425.350,10.402,NaN
> 20261015160802,9,425.350,10.402,NaN
> 20261015160803,9,425.350,10.518,NaN
> 20261015160804,9,425.706,10.518,NaN
> 20261015160805,9,425.706,10.518,0.214
> 20261015160806,9,425.706,10.518,NaN
> 20261015160807,9,425.706,10.518,NaN
> 20261015160808,9,425.709,10.573,NaN
> 20261015160809,9,425.709,10.573,NaN
> 20261015160810,9,425.709,10.573,0.214
> 20261015160811,9,425.709,10.573,NaN
> 20261015160812,9,425.709,10.592,NaN
> 20261015160813,9,425.744,10.592,NaN
> 20261015160814,9,425.744,10.592,NaN
> 20261015160815,9,425.744,10.592,0.217
> 20261015160816,9,425.744,10.591,NaN
> 20261015160817,9,425.758,10.591,NaN
> 20261015160818,9,425.758,10.591,NaN
> 20261015160819,9,425.758,10.591,NaN
> 20261015160820,9,425.758,10.591,0.216
> 20261015160821,9,425.758,10.568,NaN
> 20261015160822,9,425.694,10.568,NaN
> 20261015160823,9,425.694,10.568,NaN
> 20261015160824,9,425.694,10.568,NaN
> 20261015160825,9,425.694,10.585,0.217
> 20261015160826,9,425.699,10.585,NaN
> 20261015160827,8,425.699,10.585,NaN
> 20261015160828,8,425.699,10.585,NaN
> 20261015160829,8,425.699,10.585,NaN
> 20261015160830,8,425.699,10.594,0.216
> 20261015160831,8,425.784,10.594,NaN
> 20261015160832,8,425.784,10.594,NaN
> 20261015160833,8,425.784,10.594,NaN
> 20261015160834,8,425.784,10.583,NaN
> 20261015160835,8,425.571,10.583,0.215
> 20261015160836,8,425.571,10.583,NaN
> 20261015160837,8,425.571,10.583,NaN
> 20261015160838,8,425.571,10.583,NaN
> 20261015160839,8,425.571,10.537,NaN
> 20261015160840,8,425.345,10.537,0.215
> 20261015160841,8,425.345,10.537,NaN
> 20261015160842,8,425.345,10.537,NaN
> 20261015160843,8,425.345,10.509,NaN
> 20261015160844,8,425.306,10.509,NaN
> 20261015160845,8,425.306,10.509,0.216
> 20261015160846,8,425.306,10.509,NaN
> 20261015160847,8,425.306,10.513,NaN
> 20261015160848,8,425.430,10.513,NaN
> 20261015160849,8,425.430,10.513,NaN
> 20261015160850,8,425.430,10.513,0.217
> 20261015160851,8,425.430,10.513,NaN
> 20261015160852,8,425.430,10.492,NaN
> 20261015160853,8,425.357,10.492,NaN
> 20261015160854,8,425.357,10.492,NaN
> 20261015160855,8,425.357,10.492,0.218
> 20261015160856,8,425.357,10.464,NaN
> 20261015160857,8,425.363,10.464,NaN
> 20261015160858,8,425.363,10.464,NaN
> 20261015160859,7,425.363,10.464,NaN
> 20261015160900,7,425.363,10.464,0.217
> 20261015160901,7,425.363,10.484,NaN
> 20261015160902,7,425.376,10.484,NaN
> 20261015160903,7,425.376,10.484,NaN
> 20261015160904,7,425.376,10.484,NaN
> 20261015160905,7,425.376,10.478,0.218
> 20261015160906,7,425.345,10.478,NaN
> 20261015160907,7,425.345,10.478,NaN
> 20261015160908,7,425.345,10.478,NaN
> 20261015160909,7,425.345,10.478,NaN
> 20261015160910,7,425.345,10.455,0.218
> 20261015160911,7,424.846,10.455,NaN
> 20261015160912,7,424.846,10.455,NaN
> 20261015160913,7,424.846,10.455,NaN
> 20261015160914,7,424.846,10.424,NaN
> 20261015160915,7,424.760,10.424,0.216
> 20261015160916,7,424.760,10.424,NaN
> 20261015160917,7,424.760,10.424,NaN
> 20261015160918,7,424.760,10.424,NaN
> 20261015160919,7,424.760,10.415,NaN
> 20261015160920,7,424.764,10.415,0.218
> 20261015160921,7,424.764,10.415,NaN
> 20261015160922,7,424.764,10.415,NaN
> 20261015160923,7,424.764,10.409,NaN
> 20261015160924,7,424.817,10.409,NaN
> 20261015160925,7,424.817,10.409,0.218
> 20261015160926,7,424.817,10.409,NaN
> 20261015160927,7,424.817,10.397,NaN
> 20261015160928,7,424.811,10.397,NaN
> 20261015160929,7,424.811,10.397,NaN
> 20261015160930,7,424.811,10.397,0.218
> 20261015160931,7,424.811,10.397,NaN
> 20261015160932,7,424.811,10.398,NaN
> 20261015160933,6,424.822,10.398,NaN
> 20261015160934,6,424.822,10.398,NaN
> 20261015160935,6,424.822,10.398,0.217
> 20261015160936,6,424.822,10.404,NaN
> 20261015160937,6,424.792,10.404,NaN
> 20261015160938,6,424.792,10.404,NaN
> 20261015160939,6,424.792,10.404,NaN
> 20261015160940,6,424.792,10.404,0.217
> 20261015160941,6,424.792,10.388,NaN
> 20261015160942,6,424.736,10.388,NaN
> 20261015160943,6,424.736,10.388,NaN
> 20261015160944,6,424.736,10.388,NaN
> 20261015160945,6,424.736,10.383,0.217
> 20261015160946,6,424.705,10.383,NaN
> 20261015160947,6,424.705,10.383,NaN
> 20261015160948,6,424.705,10.383,NaN
> 20261015160949,6,424.705,10.383,NaN
> 20261015160950,6,424.705,10.389,0.217
> 20261015160951,6,424.719,10.389,NaN
> 20261015160952,6,424.719,10.389,NaN
> 20261015160953,6,424.719,10.389,NaN
> 20261015160954,6,424.719,10.386,NaN
> 20261015160955,6,424.695,10.386,0.216
> 20261015160956,6,424.695,10.386,NaN
> 20261015160957,6,424.695,10.386,NaN
> 20261015160958,6,424.695,10.386,NaN
> 20261015160959,6,424.695,10.388,NaN
> 20261015161000,6,424.704,10.388,0.216
> 20261015161001,6,424.704,10.388,NaN
> 20261015161002,6,424.704,10.388,NaN
> 20261015161003,6,424.704,10.400,NaN
> 20261015161004,5,424.746,10.400,NaN
> 20261015161005,5,424.746,10.400,0.215
> 20261015161006,5,424.746,10.400,NaN
> 20261015161007,5,424.746,10.400,NaN
> 20261015161008,5,424.716,10.390,NaN
> 20261015161009,5,424.716,10.390,NaN
> 20261015161010,5,424.716,10.390,0.215
> 20261015161011,5,424.716,10.390,NaN
> 20261015161012,5,424.716,10.382,NaN
> 20261015161013,5,424.595,10.382,NaN
> 20261015161014,5,424.595,10.382,NaN
> 20261015161015,5,424.595,10.382,0.216
> 20261015161016,5,424.595,10.387,NaN
> 20261015161017,5,424.615,10.387,NaN
> 20261015161018,5,424.615,10.387,NaN
> 20261015161019,5,424.615,10.387,NaN
> 20261015161020,5,424.615,10.387,0.216
> 20261015161021,5,424.615,10.382,NaN
> 20261015161022,5,424.581,10.382,NaN
> 20261015161023,5,424.581,10.382,NaN
> 20261015161024,5,424.581,10.382,NaN
> 20261015161025,5,424.581,10.385,0.215
> 20261015161026,5,424.588,10.385,NaN
> 20261015161027,5,424.588,10.385,NaN
> 20261015161028,5,424.588,10.385,NaN
> 20261015161029,5,424.588,10.385,NaN
> 20261015161030,5,424.588,10.378,0.214
> 20261015161031,5,424.554,10.378,NaN
> 20261015161032,5,424.554,10.378,NaN
> 20261015161033,5,424.554,10.378,NaN
> 20261015161034,5,424.554,10.389,NaN
> 20261015161035,5,424.568,10.389,0.213
> 20261015161036,4,424.568,10.389,NaN
> 20261015161037,4,424.568,10.389,NaN
> 20261015161038,4,424.568,10.402,NaN
> 20261015161039,4,424.587,10.402,NaN
> 20261015161040,4,424.587,10.402,0.215
> 20261015161041,4,424.587,10.402,NaN
> 20261015161042,4,424.587,10.402,NaN
> 20261015161043,4,424.587,10.378,NaN
> 20261015161044,4,424.466,10.378,NaN
> 20261015161045,4,424.466,10.378,0.214
> 20261015161046,4,424.466,10.378,NaN
> 20261015161047,4,424.466,10.376,NaN
> 20261015161048,4,424.487,10.376,NaN
> 20261015161049,4,424.487,10.376,NaN
> 20261015161050,4,424.487,10.376,0.214
> 20261015161051,4,424.487,10.376,NaN
> 20261015161052,4,424.487,10.375,NaN
> 20261015161053,4,424.453,10.375,NaN
> 20261015161054,4,424.453,10.375,NaN
> 20261015161055,4,424.453,10.375,0.212
> 20261015161056,4,424.453,10.363,NaN
> 20261015161057,4,424.442,10.363,NaN
> 20261015161058,4,424.442,10.363,NaN
> 20261015161059,4,424.442,10.363,NaN
> 20261015161100,4,424.442,10.363,0.216
> 20261015161101,4,424.442,10.373,NaN
> 20261015161102,4,424.641,10.373,NaN
> 20261015161103,4,424.641,10.373,NaN
> 20261015161104,4,424.641,10.373,NaN
> 20261015161105,4,424.641,10.321,0.216
> 20261015161106,4,424.473,10.321,NaN
> 20261015161107,4,424.473,10.321,NaN
> 20261015161108,4,424.473,10.321,NaN
> 20261015161109,3,424.473,10.321,NaN
> 20261015161110,3,424.473,10.342,0.216
> 20261015161111,3,424.401,10.342,NaN
> 20261015161112,3,424.401,10.342,NaN
> 20261015161113,3,424.401,10.342,NaN
> 20261015161114,3,424.401,10.334,NaN
> 20261015161115,3,424.421,10.334,0.216
> 20261015161116,3,424.421,10.334,NaN
> 20261015161117,3,424.421,10.334,NaN
> 20261015161118,3,424.421,10.336,NaN
> 20261015161119,3,424.396,10.336,NaN
> 20261015161120,3,424.396,10.336,0.216
> 20261015161121,3,424.396,10.336,NaN
> 20261015161122,3,424.396,10.336,NaN
> 20261015161123,3,424.396,10.332,NaN
> 20261015161124,3,424.406,10.332,NaN
> 20261015161125,3,424.406,10.332,0.215
> 20261015161126,3,424.406,10.332,NaN
> 20261015161127,3,424.406,10.340,NaN
> 20261015161128,3,424.398,10.340,NaN
> 20261015161129,3,424.398,10.340,NaN
> 20261015161130,3,424.398,10.340,0.215
> 20261015161131,3,424.398,10.350,NaN
> 20261015161132,3,424.492,10.350,NaN
> 20261015161133,3,424.492,10.350,NaN
> 20261015161134,3,424.492,10.350,NaN
> 20261015161135,3,424.492,10.350,0.217
> 20261015161136,3,424.492,10.341,NaN
> 20261015161137,3,424.386,10.341,NaN
> 20261015161138,3,424.386,10.341,NaN
> 20261015161139,2,424.386,10.341,NaN
> 20261015161140,2,424.386,10.341,0.217
> 20261015161141,2,424.386,10.302,NaN
> 20261015161142,2,424.351,10.302,NaN
> 20261015161143,2,424.351,10.302,NaN
> 20261015161144,2,424.351,10.302,NaN
> 20261015161145,2,424.351,10.318,0.216
> 20261015161146,2,424.369,10.318,NaN
> 20261015161147,2,424.369,10.318,NaN
> 20261015161148,2,424.369,10.318,NaN
> 20261015161149,2,424.369,10.318,NaN
> 20261015161150,2,424.369,10.322,0.217
> 20261015161151,2,424.355,10.322,NaN
> 20261015161152,2,424.355,10.322,NaN
> 20261015161153,2,424.355,10.322,NaN
> 20261015161154,2,424.355,10.325,NaN
> 20261015161155,2,424.391,10.325,0.217
> 20261015161156,2,424.391,10.325,NaN
> 20261015161157,2,424.391,10.325,NaN
> 20261015161158,2,424.391,10.319,NaN
> 20261015161159,2,424.379,10.319,NaN
> 20261015161200,2,424.379,10.319,0.217
> 20261015161201,2,424.379,10.319,NaN
> 20261015161202,2,424.379,10.319,NaN
> 20261015161203,2,424.379,10.325,NaN
> 20261015161204,2,424.357,10.325,NaN
> 20261015161205,2,424.357,10.325,0.212
> 20261015161206,2,424.357,10.325,NaN
> 20261015161207,2,424.357,10.321,NaN
> 20261015161208,2,424.357,10.321,NaN
> 20261015161209,2,424.337,10.321,NaN
> 20261015161210,2,424.337,10.321,0.212
> 20261015161211,2,424.337,10.321,NaN
> 20261015161212,1,424.337,10.355,NaN
> 20261015161213,1,424.383,10.355,NaN
> 20261015161214,1,424.383,10.355,NaN
> 20261015161215,1,424.383,10.355,0.212
> 20261015161216,1,424.383,10.355,NaN
> 20261015161217,1,424.383,10.345,NaN
> 20261015161218,1,424.392,10.345,NaN
> 20261015161219,1,424.392,10.345,NaN
> 20261015161220,1,424.392,10.345,0.212
> 20261015161221,1,424.392,10.332,NaN
> 20261015161222,1,424.381,10.332,NaN
> 20261015161223,1,424.381,10.332,NaN
> 20261015161224,1,424.381,10.332,NaN
> 20261015161225,1,424.381,10.337,0.212
> 20261015161226,1,424.422,10.337,NaN
> 20261015161227,1,424.422,10.337,NaN
> 20261015161228,1,424.422,10.337,NaN
> 20261015161229,1,424.422,10.337,NaN
> 20261015161230,1,424.422,10.333,0.211
> 20261015161231,1,424.394,10.333,NaN
> 20261015161232,1,424.394,10.333,NaN
> 20261015161233,1,424.394,10.333,NaN
> 20261015161234,1,424.394,10.328,NaN
> 20261015161235,1,424.371,10.328,0.211
> 20261015161236,1,424.371,10.328,NaN
> 20261015161237,1,424.371,10.328,NaN
> 20261015161238,1,424.371,10.328,NaN
> 20261015161239,1,424.371,10.349,NaN
> 20261015161240,1,424.584,10.349,0.214
> 20261015161241,1,424.584,10.349,NaN
> 20261015161242,1,424.584,10.349,NaN
> 20261015161243,1,424.584,10.284,NaN
> 20261015161244,NaN,424.344,10.284,NaN
> 20261015161245,NaN,424.344,10.284,0.216
> 20261015161246,NaN,424.344,10.284,NaN
> 20261015161247,NaN,424.344,10.284,NaN
> 20261015161248,NaN,424.344,10.314,NaN
> 20261015161249,NaN,424.370,10.314,NaN
> 20261015161250,NaN,424.370,10.314,0.214
> 20261015161251,NaN,424.370,10.314,NaN
> 20261015161252,9,424.370,10.338,NaN
> 20261015161253,9,424.647,10.338,NaN
> 20261015161254,9,424.647,10.338,NaN
> 20261015161255,9,424.647,10.338,0.213
> 20261015161256,9,424.647,10.338,NaN
> 20261015161257,9,424.647,10.407,NaN
> 20261015161258,9,425.111,10.407,NaN
> 20261015161259,9,425.111,10.407,NaN
> 20261015161300,9,425.111,10.407,0.214
> 20261015161301,9,425.111,10.407,NaN
> 20261015161302,9,425.111,10.515,NaN
> 20261015161303,9,425.941,10.515,NaN
> 20261015161304,9,425.941,10.515,NaN
> 20261015161305,9,425.941,10.515,0.213
> 20261015161306,9,425.941,10.587,NaN
> 20261015161307,9,426.036,10.587,NaN
> 20261015161308,9,426.036,10.587,NaN
> 20261015161309,9,426.036,10.587,NaN
> 20261015161310,9,426.036,10.587,0.213
> 20261015161311,9,426.036,10.612,NaN
> 20261015161312,9,426.068,10.612,NaN
> 20261015161313,9,426.068,10.612,NaN
> 20261015161314,9,426.068,10.612,NaN
> 20261015161315,9,426.068,10.617,0.217
> 20261015161316,9,426.139,10.617,NaN
> 20261015161317,9,426.139,10.617,NaN
> 20261015161318,9,426.139,10.617,NaN
> 20261015161319,9,426.139,10.582,NaN
> 20261015161320,9,426.048,10.582,0.218
> 20261015161321,9,426.048,10.582,NaN
> 20261015161322,9,426.048,10.582,NaN
> 20261015161323,9,426.048,10.582,NaN
> 20261015161324,9,426.048,10.607,NaN
> 20261015161325,9,426.024,10.607,0.216
> 20261015161326,9,426.024,10.607,NaN
> 20261015161327,8,426.024,10.607,NaN
> 20261015161328,8,426.024,10.609,NaN
> 20261015161329,8,425.987,10.609,NaN
> 20261015161330,8,425.987,10.609,0.215
> 20261015161331,8,425.987,10.609,NaN
> 20261015161332,8,425.987,10.609,NaN
> 20261015161333,8,425.886,10.603,NaN
> 20261015161334,8,425.886,10.603,NaN
> 20261015161335,8,425.886,10.603,0.216
> 20261015161336,8,425.886,10.603,NaN
> 20261015161337,8,425.886,10.569,NaN
> 20261015161338,8,425.561,10.569,NaN
> 20261015161339,8,425.561,10.569,NaN
> 20261015161340,8,425.561,10.569,0.216
> 20261015161341,8,425.561,10.542,NaN
> 20261015161342,8,425.524,10.542,NaN
> 20261015161343,8,425.524,10.542,NaN
> 20261015161344,8,425.524,10.542,NaN
> 20261015161345,8,425.524,10.542,0.216
> 20261015161346,8,425.524,10.530,NaN
> 20261015161347,8,425.465,10.530,NaN
> 20261015161348,8,425.465,10.530,NaN
> 20261015161349,8,425.465,10.530,NaN
> 20261015161350,8,425.465,10.535,0.218
> 20261015161351,8,425.445,10.535,NaN
> 20261015161352,8,425.445,10.535,NaN
> 20261015161353,8,425.445,10.535,NaN
> 20261015161354,8,425.445,10.511,NaN
> 20261015161355,8,425.476,10.511,0.218
> 20261015161356,8,425.476,10.511,NaN
> 20261015161357,8,425.476,10.511,NaN
> 20261015161358,7,425.476,10.511,NaN
> 20261015161359,7,425.476,10.523,NaN
> 20261015161400,7,425.440,10.523,0.217
> 20261015161401,7,425.440,10.523,NaN
> 20261015161402,7,425.440,10.523,NaN
> 20261015161403,7,425.440,10.518,NaN
> 20261015161404,7,425.464,10.518,NaN
> 20261015161405,7,425.464,10.518,0.219
> 20261015161406,7,425.464,10.518,NaN
> 20261015161407,7,425.464,10.518,NaN
> 20261015161408,7,425.464,10.496,NaN
> 20261015161409,7,424.904,10.496,NaN
> 20261015161410,7,424.904,10.496,0.214
> 20261015161411,7,424.904,10.496,NaN
> 20261015161412,7,424.904,10.450,NaN
> 20261015161413,7,424.774,10.450,NaN
> 20261015161414,7,424.774,10.450,NaN
> 20261015161415,7,424.774,10.450,0.217
> 20261015161416,7,424.774,10.430,NaN
> 20261015161417,7,424.768,10.430,NaN
> 20261015161418,7,424.768,10.430,NaN
> 20261015161419,7,424.768,10.430,NaN
> 20261015161420,7,424.768,10.430,0.218
> 20261015161421,7,424.768,10.422,NaN
> 20261015161422,7,424.806,10.422,NaN
> 20261015161423,7,424.806,10.422,NaN
> 20261015161424,7,424.806,10.422,NaN
> 20261015161425,7,424.806,10.411,0.216
> 20261015161426,7,424.733,10.411,NaN
> 20261015161427,7,424.733,10.411,NaN
> 20261015161428,7,424.733,10.411,NaN
> 20261015161429,7,424.733,10.411,NaN
> 20261015161430,7,424.733,10.424,0.217
> 20261015161431,7,424.787,10.424,NaN
> 20261015161432,6,424.787,10.424,NaN
> 20261015161433,6,424.787,10.424,NaN
> 20261015161434,6,424.787,10.415,NaN
> 20261015161435,6,424.803,10.415,0.218
> 20261015161436,6,424.803,10.415,NaN
> 20261015161437,6,424.803,10.415,NaN
> 20261015161438,6,424.803,10.415,NaN
> 20261015161439,6,424.803,10.415,NaN
> 20261015161440,6,424.726,10.415,0.218
> 20261015161441,6,424.726,10.415,NaN
> 20261015161442,6,424.726,10.415,NaN
> 20261015161443,6,424.726,10.410,NaN
> 20261015161444,6,424.683,10.410,NaN
> 20261015161445,6,424.683,10.410,0.217
> 20261015161446,6,424.683,10.410,NaN
> 20261015161447,6,424.683,10.410,NaN
> 20261015161448,6,424.683,10.399,NaN
> 20261015161449,6,424.647,10.399,NaN
> 20261015161450,6,424.647,10.399,0.218
> 20261015161451,6,424.647,10.399,NaN
> 20261015161452,6,424.647,10.403,NaN
> 20261015161453,6,424.597,10.403,NaN
> 20261015161454,6,424.597,10.403,NaN
> 20261015161455,6,424.597,10.403,0.216
> 20261015161456,6,424.597,10.403,NaN
> 20261015161457,6,424.597,10.396,NaN
> 20261015161458,6,424.601,10.396,NaN
> 20261015161459,6,424.601,10.396,NaN
> 20261015161500,6,424.601,10.396,0.216
> 20261015161501,6,424.601,10.411,NaN
> 20261015161502,5,424.614,10.411,NaN
> 20261015161503,5,424.614,10.411,NaN
> 20261015161504,5,424.614,10.411,NaN
> 20261015161505,5,424.614,10.411,0.216
> 20261015161506,5,424.614,10.407,NaN
> 20261015161507,5,424.610,10.407,NaN
> 20261015161508,5,424.610,10.407,NaN
> 20261015161509,5,424.610,10.407,NaN
> 20261015161510,5,424.610,10.405,0.216
> 20261015161511,5,424.566,10.405,NaN
> 20261015161512,5,424.566,10.405,NaN
> 20261015161513,5,424.566,10.405,NaN
> 20261015161514,5,424.566,10.389,NaN
> 20261015161515,5,424.505,10.389,0.216
> 20261015161516,5,424.505,10.389,NaN
> 20261015161517,5,424.505,10.389,NaN
> 20261015161518,5,424.505,10.389,NaN
> 20261015161519,5,424.505,10.395,NaN
> 20261015161520,5,424.523,10.395,0.217
> 20261015161521,5,424.523,10.395,NaN
> 20261015161522,5,424.523,10.395,NaN
> 20261015161523,5,424.523,10.382,NaN
> 20261015161524,5,424.548,10.382,NaN
> 20261015161525,5,424.548,10.382,0.214
> 20261015161526,5,424.548,10.382,NaN
> 20261015161527,5,424.548,10.382,NaN
> 20261015161528,5,424.548,10.390,NaN
> 20261015161529,5,424.521,10.390,NaN
> 20261015161530,5,424.521,10.390,0.212
> 20261015161531,5,424.521,10.390,NaN
> 20261015161532,5,424.521,10.403,NaN
> 20261015161533,5,424.483,10.403,NaN
> 20261015161534,5,424.483,10.403,NaN
> 20261015161535,4,424.483,10.403,0.213
> 20261015161536,4,424.483,10.403,NaN
> 20261015161537,4,424.515,10.399,NaN
> 20261015161538,4,424.515,10.399,NaN
> 20261015161539,4,424.515,10.399,NaN
> 20261015161540,4,424.515,10.399,0.213
> 20261015161541,4,424.515,10.404,NaN
> 20261015161542,4,424.432,10.404,NaN
> 20261015161543,4,424.432,10.404,NaN
> 20261015161544,4,424.432,10.404,NaN
> 20261015161545,4,424.432,10.389,0.213
> 20261015161546,4,424.428,10.389,NaN
> 20261015161547,4,424.428,10.389,NaN
> 20261015161548,4,424.428,10.389,NaN
> 20261015161549,4,424.428,10.389,NaN
> 20261015161550,4,424.428,10.385,0.214
> 20261015161551,4,424.454,10.385,NaN
> 20261015161552,4,424.454,10.385,NaN
> 20261015161553,4,424.454,10.385,NaN
> 20261015161554,4,424.454,10.380,NaN
> 20261015161555,4,424.422,10.380,0.214
> 20261015161556,4,424.422,10.380,NaN
> 20261015161557,4,424.422,10.380,NaN
> 20261015161558,4,424.422,10.405,NaN
> 20261015161559,4,424.743,10.405,NaN
> 20261015161600,4,424.743,10.405,0.216
> 20261015161601,4,424.743,10.405,NaN
> 20261015161602,4,424.743,10.405,NaN
> 20261015161603,4,424.743,10.351,NaN
> 20261015161604,4,424.424,10.351,NaN
> 20261015161605,4,424.424,10.351,0.216
> 20261015161606,4,424.424,10.351,NaN
> 20261015161607,3,424.424,10.335,NaN
> 20261015161608,3,424.454,10.335,NaN
> 20261015161609,3,424.454,10.335,NaN
> 20261015161610,3,424.454,10.335,0.216
> 20261015161611,3,424.454,10.335,NaN
> 20261015161612,3,424.454,10.344,NaN
> 20261015161613,3,424.397,10.344,NaN
> 20261015161614,3,424.397,10.344,NaN
> 20261015161615,3,424.397,10.344,0.215
> 20261015161616,3,424.397,10.346,NaN
> 20261015161617,3,424.366,10.346,NaN
> 20261015161618,3,424.366,10.346,NaN
> 20261015161619,3,424.366,10.346,NaN
> 20261015161620,3,424.366,10.346,0.215
> 20261015161621,3,424.366,10.343,NaN
> 20261015161622,3,424.444,10.343,NaN
> 20261015161623,3,424.444,10.343,NaN
> 20261015161624,3,424.444,10.343,NaN
> 20261015161625,3,424.444,10.343,0.215
> 20261015161626,3,424.400,10.343,NaN
> 20261015161627,3,424.400,10.343,NaN
> 20261015161628,3,424.400,10.343,NaN
> 20261015161629,3,424.400,10.343,NaN
> 20261015161630,3,424.400,10.345,0.216
> 20261015161631,3,424.411,10.345,NaN
> 20261015161632,3,424.411,10.345,NaN
> 20261015161633,3,424.411,10.345,NaN
> 20261015161634,3,424.411,10.340,NaN
> 20261015161635,3,424.409,10.340,0.216
> 20261015161636,3,424.409,10.340,NaN
> 20261015161637,2,424.409,10.340,NaN
> 20261015161638,2,424.409,10.340,NaN
> 20261015161639,2,424.409,10.314,NaN
> 20261015161640,2,424.369,10.314,0.217
> 20261015161641,2,424.369,10.314,NaN
> 20261015161642,2,424.369,10.314,NaN
> 20261015161643,2,424.369,10.324,NaN
> 20261015161644,2,424.392,10.324,NaN
> 20261015161645,2,424.392,10.324,0.216
> 20261015161646,2,424.392,10.324,NaN
> 20261015161647,2,424.392,10.336,NaN
> 20261015161648,2,424.416,10.336,NaN
> 20261015161649,2,424.416,10.336,NaN
> 20261015161650,2,424.416,10.336,0.217
> 20261015161651,2,424.416,10.336,NaN
> 20261015161652,2,424.416,10.331,NaN
> 20261015161653,2,424.390,10.331,NaN
> 20261015161654,2,424.390,10.331,NaN
> 20261015161655,2,424.390,10.331,0.217
> 20261015161656,2,424.390,10.325,NaN
> 20261015161657,2,424.415,10.325,NaN
> 20261015161658,2,424.415,10.325,NaN
> 20261015161659,2,424.415,10.325,NaN
> 20261015161700,2,424.415,10.325,0.217
> 20261015161701,2,424.415,10.334,NaN
> 20261015161702,2,424.381,10.334,NaN
> 20261015161703,2,424.381,10.334,NaN
> 20261015161704,2,424.381,10.334,NaN
> 20261015161705,2,424.381,10.317,0.213
> 20261015161706,2,424.274,10.317,NaN
> 20261015161707,2,424.274,10.317,NaN
> 20261015161708,2,424.274,10.317,NaN
> 20261015161709,2,424.274,10.317,NaN
> 20261015161710,2,424.274,10.380,0.213
> 20261015161711,1,424.401,10.380,NaN
> 20261015161712,1,424.401,10.380,NaN
> 20261015161713,1,424.401,10.380,NaN
> 20261015161714,1,424.401,10.355,NaN
> 20261015161715,1,424.370,10.355,0.213
> 20261015161716,1,424.370,10.355,NaN
> 20261015161717,1,424.370,10.355,NaN
> 20261015161718,1,424.370,10.355,NaN
> 20261015161719,1,424.370,10.350,NaN
> 20261015161720,1,424.416,10.350,0.212
> 20261015161721,1,424.416,10.350,NaN
> 20261015161722,1,424.416,10.350,NaN
> 20261015161723,1,424.416,10.340,NaN
> 20261015161724,1,424.405,10.340,NaN
> 20261015161725,1,424.405,10.340,0.212
> 20261015161726,1,424.405,10.340,NaN
> 20261015161727,1,424.405,10.340,NaN
> 20261015161728,1,424.405,10.342,NaN
> 20261015161729,1,424.429,10.342,NaN
> 20261015161730,1,424.429,10.342,0.214
> 20261015161731,1,424.429,10.342,NaN
> 20261015161732,1,424.429,10.333,NaN
> 20261015161733,1,424.373,10.333,NaN
> 20261015161734,1,424.373,10.333,NaN
> 20261015161735,1,424.373,10.333,0.211
> 20261015161736,1,424.373,10.333,NaN
> 20261015161737,1,424.373,10.360,NaN
> 20261015161738,1,424.697,10.360,NaN
> 20261015161739,1,424.697,10.360,NaN
> 20261015161740,1,424.697,10.360,0.215
> 20261015161741,1,424.697,10.323,NaN
> 20261015161742,NaN,424.407,10.323,NaN
> 20261015161743,NaN,424.407,10.323,NaN
> 20261015161744,NaN,424.407,10.323,NaN
> 20261015161745,NaN,424.407,10.323,0.215
> 20261015161746,NaN,424.407,10.308,NaN
> 20261015161747,NaN,424.429,10.308,NaN
> 20261015161748,NaN,424.429,10.308,NaN
> 20261015161749,NaN,424.429,10.308,NaN
> 20261015161750,9,424.429,10.339,0.214
> 20261015161751,9,424.525,10.339,NaN
> 20261015161752,9,424.525,10.339,NaN
> 20261015161753,9,424.525,10.339,NaN
> 20261015161754,9,424.525,10.339,NaN
> 20261015161755,9,424.525,10.386,0.214
> 20261015161756,9,424.849,10.386,NaN
> 20261015161757,9,424.849,10.386,NaN
> 20261015161758,9,424.849,10.386,NaN
> 20261015161759,9,424.849,10.470,NaN
> 20261015161800,9,426.005,10.470,0.214
> 20261015161801,9,426.005,10.470,NaN
> 20261015161802,9,426.005,10.470,NaN
> 20261015161803,9,426.005,10.470,NaN
> 20261015161804,9,426.005,10.572,NaN
> 20261015161805,9,426.273,10.572,0.214
> 20261015161806,9,426.273,10.572,NaN
> 20261015161807,9,426.273,10.572,NaN
> 20261015161808,9,426.273,10.594,NaN
> 20261015161809,9,426.323,10.594,NaN
> 20261015161810,9,426.323,10.594,0.213
> 20261015161811,9,426.323,10.594,NaN
> 20261015161812,9,426.323,10.594,NaN
> 20261015161813,9,426.323,10.622,NaN
> 20261015161814,9,426.533,10.622,NaN
> 20261015161815,9,426.533,10.622,0.218
> 20261015161816,9,426.533,10.622,NaN
> 20261015161817,9,426.533,10.583,NaN
> 20261015161818,9,426.254,10.583,NaN
> 20261015161819,9,426.254,10.583,NaN
> 20261015161820,9,426.254,10.583,0.217
> 20261015161821,9,426.254,10.587,NaN
> 20261015161822,9,426.288,10.587,NaN
> 20261015161823,9,426.288,10.587,NaN
> 20261015161824,9,426.288,10.587,NaN
> 20261015161825,9,426.288,10.587,0.216
> 20261015161826,8,426.288,10.609,NaN
> 20261015161827,8,426.297,10.609,NaN
> 20261015161828,8,426.297,10.609,NaN
> 20261015161829,8,426.297,10.609,NaN
> 20261015161830,8,426.297,10.595,0.215
> 20261015161831,8,426.165,10.595,NaN
> 20261015161832,8,426.165,10.595,NaN
> 20261015161833,8,426.165,10.595,NaN
> 20261015161834,8,426.165,10.595,NaN
> 20261015161835,8,426.165,10.576,0.215
> 20261015161836,8,425.617,10.576,NaN
> 20261015161837,8,425.617,10.576,NaN
> 20261015161838,8,425.617,10.576,NaN
> 20261015161839,8,425.617,10.541,NaN
> 20261015161840,8,425.568,10.541,0.217
> 20261015161841,8,425.568,10.541,NaN
> 20261015161842,8,425.568,10.541,NaN
> 20261015161843,8,425.568,10.541,NaN
> 20261015161844,8,425.568,10.545,NaN
> 20261015161845,8,425.552,10.545,0.215
> 20261015161846,8,425.552,10.545,NaN
> 20261015161847,8,425.552,10.545,NaN
> 20261015161848,8,425.552,10.528,NaN
> 20261015161849,8,425.524,10.528,NaN
> 20261015161850,8,425.524,10.528,0.218
> 20261015161851,8,425.524,10.528,NaN
> 20261015161852,8,425.524,10.528,NaN
> 20261015161853,8,425.512,10.496,NaN
> 20261015161854,8,425.512,10.496,NaN
> 20261015161855,8,425.512,10.496,0.217
> 20261015161856,8,425.512,10.496,NaN
> 20261015161857,8,425.512,10.504,NaN
> 20261015161858,7,425.498,10.504,NaN
> 20261015161859,7,425.498,10.504,NaN
> 20261015161900,7,425.498,10.504,0.218
> 20261015161901,7,425.498,10.504,NaN
> 20261015161902,7,425.498,10.500,NaN
> 20261015161903,7,425.472,10.500,NaN
> 20261015161904,7,425.472,10.500,NaN
> 20261015161905,7,425.472,10.500,0.217
> 20261015161906,7,425.472,10.496,NaN
> 20261015161907,7,425.016,10.496,NaN
> 20261015161908,7,425.016,10.496,NaN
> 20261015161909,7,425.016,10.496,NaN
> 20261015161910,7,425.016,10.463,0.217
> 20261015161911,7,424.862,10.463,NaN
> 20261015161912,7,424.862,10.463,NaN
> 20261015161913,7,424.862,10.463,NaN
> 20261015161914,7,424.862,10.463,NaN
> 20261015161915,7,424.862,10.449,0.217
> 20261015161916,7,424.883,10.449,NaN
> 20261015161917,7,424.883,10.449,NaN
> 20261015161918,7,424.883,10.449,NaN
> 20261015161919,7,424.883,10.450,NaN
> 20261015161920,7,424.941,10.450,0.217
> 20261015161921,7,424.941,10.450,NaN
> 20261015161922,7,424.941,10.450,NaN
> 20261015161923,7,424.941,10.450,NaN
> 20261015161924,7,424.941,10.429,NaN
> 20261015161925,7,424.822,10.429,0.218
> 20261015161926,7,424.822,10.429,NaN
> 20261015161927,7,424.822,10.429,NaN
> 20261015161928,7,424.822,10.424,NaN
> 20261015161929,7,424.890,10.424,NaN
> 20261015161930,6,424.890,10.424,0.217
> 20261015161931,6,424.890,10.424,NaN
> 20261015161932,6,424.890,10.424,NaN
> 20261015161933,6,424.890,10.426,NaN
> 20261015161934,6,424.851,10.426,NaN
> 20261015161935,6,424.851,10.426,0.217
> 20261015161936,6,424.851,10.426,NaN
> 20261015161937,6,424.851,10.430,NaN
> 20261015161938,6,424.748,10.430,NaN
> 20261015161939,6,424.748,10.430,NaN
> 20261015161940,6,424.748,10.430,0.218
> 20261015161941,6,424.748,10.410,NaN
> 20261015161942,6,424.694,10.410,NaN
> 20261015161943,6,424.694,10.410,NaN
> 20261015161944,6,424.694,10.410,NaN
> 20261015161945,6,424.694,10.410,0.216
> 20261015161946,6,424.694,10.411,NaN
> 20261015161947,6,424.674,10.411,NaN
> 20261015161948,6,424.674,10.411,NaN
> 20261015161949,6,424.674,10.411,NaN
> 20261015161950,6,424.674,10.410,0.217
> 20261015161951,6,424.685,10.410,NaN
> 20261015161952,6,424.685,10.410,NaN
> 20261015161953,6,424.685,10.410,NaN
> 20261015161954,6,424.685,10.410,NaN
> 20261015161955,6,424.685,10.405,0.216
> 20261015161956,6,424.645,10.405,NaN
> 20261015161957,6,424.645,10.405,NaN
> 20261015161958,6,424.645,10.405,NaN
> 20261015161959,6,424.645,10.409,NaN
> 20261015162000,6,424.714,10.409,0.215
> 20261015162001,6,424.714,10.409,NaN
> 20261015162002,5,424.714,10.409,NaN
> 20261015162003,5,424.714,10.409,NaN
> 20261015162004,5,424.714,10.401,NaN
> 20261015162005,5,424.685,10.401,0.215
> 20261015162006,5,424.685,10.401,NaN
> 20261015162007,5,424.685,10.401,NaN
> 20261015162008,5,424.685,10.410,NaN
> 20261015162009,5,424.569,10.410,NaN
> 20261015162010,5,424.569,10.410,0.215
> 20261015162011,5,424.569,10.410,NaN
> 20261015162012,5,424.569,10.402,NaN
> 20261015162013,5,424.626,10.402,NaN
> 20261015162014,5,424.626,10.402,NaN
> 20261015162015,5,424.626,10.402,0.215
> 20261015162016,5,424.626,10.402,NaN
> 20261015162017,5,424.626,10.396,NaN
> 20261015162018,5,424.632,10.396,NaN
> 20261015162019,5,424.632,10.396,NaN
> 20261015162020,5,424.632,10.396,0.216
> 20261015162021,5,424.632,10.391,NaN
> 20261015162022,5,424.602,10.391,NaN
> 20261015162023,5,424.602,10.391,NaN
> 20261015162024,5,424.602,10.391,NaN
> 20261015162025,5,424.602,10.391,0.212
> 20261015162026,5,424.602,10.389,NaN
> 20261015162027,5,424.498,10.389,NaN
> 20261015162028,5,424.498,10.389,NaN
> 20261015162029,5,424.498,10.389,NaN
> 20261015162030,5,424.498,10.411,0.213
> 20261015162031,5,424.590,10.411,NaN
> 20261015162032,5,424.590,10.411,NaN
> 20261015162033,5,424.590,10.411,NaN
> 20261015162034,4,424.590,10.404,NaN
> 20261015162035,4,424.629,10.404,0.214
> 20261015162036,4,424.629,10.404,NaN
> 20261015162037,4,424.629,10.404,NaN
> 20261015162038,4,424.629,10.404,NaN
> 20261015162039,4,424.629,10.403,NaN
> 20261015162040,4,424.588,10.403,0.213
> 20261015162041,4,424.588,10.403,NaN
> 20261015162042,4,424.588,10.403,NaN
> 20261015162043,4,424.588,10.400,NaN
> 20261015162044,4,424.493,10.400,NaN
> 20261015162045,4,424.493,10.400,0.211
> 20261015162046,4,424.493,10.400,NaN
> 20261015162047,4,424.493,10.400,NaN
> 20261015162048,4,424.493,10.382,NaN
> 20261015162049,4,424.561,10.382,NaN
> 20261015162050,4,424.561,10.382,0.214
> 20261015162051,4,424.561,10.382,NaN
> 20261015162052,4,424.561,10.386,NaN
> 20261015162053,4,424.565,10.386,NaN
> 20261015162054,4,424.565,10.386,NaN
> 20261015162055,4,424.565,10.386,0.212
> 20261015162056,4,424.565,10.386,NaN
> 20261015162057,4,424.565,10.398,NaN
> 20261015162058,4,424.747,10.398,NaN
> 20261015162059,4,424.747,10.398,NaN
> 20261015162100,4,424.747,10.398,0.215
> 20261015162101,4,424.747,10.372,NaN
> 20261015162102,4,424.518,10.372,NaN
> 20261015162103,4,424.518,10.372,NaN
> 20261015162104,4,424.518,10.372,NaN
> 20261015162105,3,424.518,10.342,0.216
> 20261015162106,3,424.507,10.342,NaN
> 20261015162107,3,424.507,10.342,NaN
> 20261015162108,3,424.507,10.342,NaN
> 20261015162109,3,424.507,10.342,NaN
> 20261015162110,3,424.507,10.349,0.215
> 20261015162111,3,424.473,10.349,NaN
> 20261015162112,3,424.473,10.349,NaN
> 20261015162113,3,424.473,10.349,NaN
> 20261015162114,3,424.473,10.357,NaN
> 20261015162115,3,424.424,10.357,0.215
> 20261015162116,3,424.424,10.357,NaN
> 20261015162117,3,424.424,10.357,NaN
> 20261015162118,3,424.424,10.357,NaN
> 20261015162119,3,424.425,10.352,NaN
> 20261015162120,3,424.425,10.352,0.215
> 20261015162121,3,424.425,10.352,NaN
> 20261015162122,3,424.425,10.352,NaN
> 20261015162123,3,424.425,10.367,NaN
> 20261015162124,3,424.433,10.367,NaN
> 20261015162125,3,424.433,10.367,0.215
> 20261015162126,3,424.433,10.367,NaN
> 20261015162127,3,424.433,10.368,NaN
> 20261015162128,3,424.429,10.368,NaN
> 20261015162129,3,424.429,10.368,NaN
> 20261015162130,3,424.429,10.368,0.216
> 20261015162131,3,424.429,10.368,NaN
> 20261015162132,3,424.557,10.355,NaN
> 20261015162133,3,424.557,10.355,NaN
> 20261015162134,3,424.557,10.355,NaN
> 20261015162135,3,424.557,10.355,0.217
> 20261015162136,3,424.557,10.331,NaN
> 20261015162137,3,424.416,10.331,NaN
> 20261015162138,3,424.416,10.331,NaN
> 20261015162139,2,424.416,10.331,NaN
> 20261015162140,2,424.416,10.323,0.217
> 20261015162141,2,424.403,10.323,NaN
> 20261015162142,2,424.403,10.323,NaN
> 20261015162143,2,424.403,10.323,NaN
> 20261015162144,2,424.403,10.323,NaN
> 20261015162145,2,424.403,10.332,0.217
> 20261015162146,2,424.437,10.332,NaN
> 20261015162147,2,424.437,10.332,NaN
> 20261015162148,2,424.437,10.332,NaN
> 20261015162149,2,424.437,10.332,NaN
> 20261015162150,2,424.433,10.332,0.216
> 20261015162151,2,424.433,10.332,NaN
> 20261015162152,2,424.433,10.332,NaN
> 20261015162153,2,424.433,10.332,NaN
> 20261015162154,2,424.433,10.335,NaN
> 20261015162155,2,424.439,10.335,0.215
> 20261015162156,2,424.439,10.335,NaN
> 20261015162157,2,424.439,10.335,NaN
> 20261015162158,2,424.439,10.334,NaN
> 20261015162159,2,424.443,10.334,NaN
> 20261015162200,2,424.443,10.334,0.216
> 20261015162201,2,424.443,10.334,NaN
> 20261015162202,2,424.443,10.334,NaN
> 20261015162203,2,424.268,10.323,NaN
> 20261015162204,2,424.268,10.323,NaN
> 20261015162205,2,424.268,10.323,0.212
> 20261015162206,2,424.268,10.323,NaN
> 20261015162207,2,424.268,10.358,NaN
> 20261015162208,2,424.393,10.358,NaN
> 20261015162209,1,424.393,10.358,NaN
> 20261015162210,1,424.393,10.358,0.212
> 20261015162211,1,424.393,10.371,NaN
> 20261015162212,1,424.414,10.371,NaN
> 20261015162213,1,424.414,10.371,NaN
> 20261015162214,1,424.414,10.371,NaN
> 20261015162215,1,424.414,10.353,0.213
> 20261015162216,1,424.414,10.353,NaN
> 20261015162217,1,424.414,10.353,NaN
> 20261015162218,1,424.414,10.353,NaN
> 20261015162219,1,424.414,10.353,NaN
> 20261015162220,1,424.414,10.350,0.212
> 20261015162221,1,424.390,10.350,NaN
> 20261015162222,1,424.390,10.350,NaN
> 20261015162223,1,424.390,10.350,NaN
> 20261015162224,1,424.390,10.343,NaN
> 20261015162225,1,424.467,10.343,0.211
> 20261015162226,1,424.467,10.343,NaN
> 20261015162227,1,424.467,10.343,NaN
> 20261015162228,1,424.467,10.343,NaN
> 20261015162229,1,424.467,10.343,NaN
> 20261015162230,1,424.446,10.343,0.212
> 20261015162231,1,424.446,10.343,NaN
> 20261015162232,1,424.446,10.343,NaN
> 20261015162233,1,424.446,10.339,NaN
> 20261015162234,1,424.430,10.339,NaN
> 20261015162235,1,424.430,10.339,0.211
> 20261015162236,1,424.430,10.339,NaN
> 20261015162237,1,424.430,10.339,NaN
> 20261015162238,1,424.430,10.349,NaN
> 20261015162239,1,424.493,10.349,NaN
> 20261015162240,1,424.493,10.349,0.214
> 20261015162241,1,424.493,10.349,NaN
> 20261015162242,NaN,424.493,10.288,NaN
> 20261015162243,NaN,424.411,10.288,NaN
> 20261015162244,NaN,424.411,10.288,NaN
> 20261015162245,NaN,424.411,10.288,0.213
> 20261015162246,NaN,424.411,10.288,NaN
> 20261015162247,NaN,424.411,10.345,NaN
> 20261015162248,NaN,424.513,10.345,NaN
> 20261015162249,NaN,424.513,10.345,NaN
> 20261015162250,9,424.513,10.345,0.214
> 20261015162251,9,424.513,10.381,NaN
> 20261015162252,9,424.729,10.381,NaN
> 20261015162253,9,424.729,10.381,NaN
> 20261015162254,9,424.729,10.381,NaN
> 20261015162255,9,424.729,10.381,0.215
> 20261015162256,9,424.729,10.442,NaN
> 20261015162257,9,425.427,10.442,NaN
> 20261015162258,9,425.427,10.442,NaN
> 20261015162259,9,425.427,10.442,NaN
> 20261015162300,9,425.427,10.517,0.214
> 20261015162301,9,426.030,10.517,NaN
> 20261015162302,9,426.030,10.517,NaN
> 20261015162303,9,426.030,10.517,NaN
> 20261015162304,9,426.030,10.565,NaN
> 20261015162305,9,426.088,10.565,0.213
> 20261015162306,9,426.088,10.565,NaN
> 20261015162307,9,426.088,10.565,NaN
> 20261015162308,9,426.088,10.565,NaN
> 20261015162309,9,426.088,10.569,NaN
> 20261015162310,9,426.083,10.569,0.223
> 20261015162311,9,426.083,10.569,NaN
> 20261015162312,9,426.083,10.569,NaN
> 20261015162313,9,426.083,10.569,NaN
> 20261015162314,9,426.083,10.585,NaN
> 20261015162315,9,426.092,10.585,0.216
> 20261015162316,9,426.092,10.585,NaN
> 20261015162317,9,426.092,10.585,NaN
> 20261015162318,9,426.092,10.553,NaN
> 20261015162319,9,426.059,10.553,NaN
> 20261015162320,9,426.059,10.553,0.216
> 20261015162321,9,426.059,10.553,NaN
> 20261015162322,9,426.059,10.553,NaN
> 20261015162323,9,426.059,10.560,NaN
> 20261015162324,8,426.097,10.560,NaN
> 20261015162325,8,426.097,10.560,0.217
> 20261015162326,8,426.097,10.560,NaN
> 20261015162327,8,426.097,10.565,NaN
> 20261015162328,8,426.094,10.565,NaN
> 20261015162329,8,426.094,10.565,NaN
> 20261015162330,8,426.094,10.565,0.217
> 20261015162331,8,426.094,10.570,NaN
> 20261015162332,8,425.877,10.570,NaN
> 20261015162333,8,425.877,10.570,NaN
> 20261015162334,8,425.877,10.570,NaN
> 20261015162335,8,425.877,10.570,0.213
> 20261015162336,8,425.877,10.530,NaN
> 20261015162337,8,425.677,10.530,NaN
> 20261015162338,8,425.677,10.530,NaN
> 20261015162339,8,425.677,10.530,NaN
> 20261015162340,8,425.677,10.512,0.216
> 20261015162341,8,425.635,10.512,NaN
> 20261015162342,8,425.635,10.512,NaN
> 20261015162343,8,425.635,10.512,NaN
> 20261015162344,8,425.635,10.512,NaN
> 20261015162345,8,425.635,10.510,0.217
> 20261015162346,8,425.827,10.510,NaN
> 20261015162347,8,425.827,10.510,NaN
> 20261015162348,8,425.827,10.510,NaN
> 20261015162349,8,425.827,10.500,NaN
> 20261015162350,8,425.627,10.500,0.217
> 20261015162351,8,425.627,10.500,NaN
> 20261015162352,8,425.627,10.500,NaN
> 20261015162353,8,425.627,10.500,NaN
> 20261015162354,8,425.627,10.488,NaN
> 20261015162355,8,425.637,10.488,0.216
> 20261015162356,8,425.637,10.488,NaN
> 20261015162357,7,425.637,10.488,NaN
> 20261015162358,7,425.637,10.486,NaN
> 20261015162359,7,425.685,10.486,NaN
> 20261015162400,7,425.685,10.486,0.218
> 20261015162401,7,425.685,10.486,NaN
> 20261015162402,7,425.685,10.477,NaN
> 20261015162403,7,425.466,10.477,NaN
> 20261015162404,7,425.466,10.477,NaN
> 20261015162405,7,425.466,10.477,0.217
> 20261015162406,7,425.466,10.477,NaN
> 20261015162407,7,425.466,10.461,NaN
> 20261015162408,7,424.928,10.461,NaN
> 20261015162409,7,424.928,10.461,NaN
> 20261015162410,7,424.928,10.461,0.218
> 20261015162411,7,424.928,10.438,NaN
> 20261015162412,7,424.874,10.438,NaN
> 20261015162413,7,424.874,10.438,NaN
> 20261015162414,7,424.874,10.438,NaN
> 20261015162415,7,424.874,10.438,0.217
> 20261015162416,7,424.874,10.430,NaN
> 20261015162417,7,424.870,10.430,NaN
> 20261015162418,7,424.870,10.430,NaN
> 20261015162419,7,424.870,10.430,NaN
> 20261015162420,7,424.870,10.435,0.217
> 20261015162421,7,424.853,10.435,NaN
> 20261015162422,7,424.853,10.435,NaN
> 20261015162423,7,424.853,10.435,NaN
> 20261015162424,7,424.853,10.406,NaN
> 20261015162425,7,424.799,10.406,0.217
> 20261015162426,7,424.799,10.406,NaN
> 20261015162427,7,424.799,10.406,NaN
> 20261015162428,7,424.799,10.406,NaN
> 20261015162429,6,424.799,10.405,NaN
> 20261015162430,6,424.836,10.405,0.216
> 20261015162431,6,424.836,10.405,NaN
> 20261015162432,6,424.836,10.405,NaN
> 20261015162433,6,424.836,10.423,NaN
> 20261015162434,6,424.773,10.423,NaN
> 20261015162435,6,424.773,10.423,0.218
> 20261015162436,6,424.773,10.423,NaN
> 20261015162437,6,424.773,10.423,NaN
> 20261015162438,6,424.773,10.412,NaN
> 20261015162439,6,424.632,10.412,NaN
> 20261015162440,6,424.632,10.412,0.217
> 20261015162441,6,424.632,10.412,NaN
> 20261015162442,6,424.632,10.400,NaN
> 20261015162443,6,424.625,10.400,NaN
> 20261015162444,6,424.625,10.400,NaN
> 20261015162445,6,424.625,10.400,0.217
> 20261015162446,6,424.625,10.400,NaN
> 20261015162447,6,424.625,10.397,NaN
> 20261015162448,6,424.692,10.397,NaN
> 20261015162449,6,424.692,10.397,NaN
> 20261015162450,6,424.692,10.397,0.215
> 20261015162451,6,424.692,10.401,NaN
> 20261015162452,6,424.660,10.401,NaN
> 20261015162453,6,424.660,10.401,NaN
> 20261015162454,6,424.660,10.401,NaN
> 20261015162455,6,424.660,10.401,0.217
> 20261015162456,6,424.660,10.406,NaN
> 20261015162457,6,424.630,10.406,NaN
> 20261015162458,6,424.630,10.406,NaN
> 20261015162459,6,424.630,10.406,NaN
> 20261015162500,6,424.630,10.398,0.216
> 20261015162501,5,424.693,10.398,NaN
> 20261015162502,5,424.693,10.398,NaN
> 20261015162503,5,424.693,10.398,NaN
> 20261015162504,5,424.693,10.401,NaN
> 20261015162505,5,424.671,10.401,0.216
> 20261015162506,5,424.671,10.401,NaN
> 20261015162507,5,424.671,10.401,NaN
> 20261015162508,5,424.671,10.401,NaN
> 20261015162509,5,424.671,10.396,NaN
> 20261015162510,5,424.639,10.396,0.215
> 20261015162511,5,424.639,10.396,NaN
> 20261015162512,5,424.639,10.396,NaN
> 20261015162513,5,424.639,10.410,NaN
> 20261015162514,5,424.631,10.410,NaN
> 20261015162515,5,424.631,10.410,0.216
> 20261015162516,5,424.631,10.410,NaN
> 20261015162517,5,424.631,10.410,NaN
> 20261015162518,5,424.631,10.400,NaN
> 20261015162519,5,424.652,10.400,NaN
> 20261015162520,5,424.652,10.400,0.216
> 20261015162521,5,424.652,10.400,NaN
> 20261015162522,5,424.652,10.395,NaN
> 20261015162523,5,424.663,10.395,NaN
> 20261015162524,5,424.663,10.395,NaN
> 20261015162525,5,424.663,10.395,0.215
> 20261015162526,5,424.663,10.394,NaN
> 20261015162527,5,424.663,10.394,NaN
> 20261015162528,5,424.663,10.394,NaN
> 20261015162529,5,424.663,10.394,NaN
> 20261015162530,5,424.663,10.394,0.212
> 20261015162531,5,424.663,10.404,NaN
> 20261015162532,5,424.643,10.404,NaN
> 20261015162533,4,424.643,10.404,NaN
> 20261015162534,4,424.643,10.404,NaN
> 20261015162535,4,424.643,10.406,0.213
> 20261015162536,4,424.621,10.406,NaN
> 20261015162537,4,424.621,10.406,NaN
> 20261015162538,4,424.621,10.406,NaN
> 20261015162539,4,424.621,10.406,NaN
> 20261015162540,4,424.621,10.387,0.215
> 20261015162541,4,424.589,10.387,NaN
> 20261015162542,4,424.589,10.387,NaN
> 20261015162543,4,424.589,10.387,NaN
> 20261015162544,4,424.589,10.382,NaN
> 20261015162545,4,424.549,10.382,0.212
> 20261015162546,4,424.549,10.382,NaN
> 20261015162547,4,424.549,10.382,NaN
> 20261015162548,4,424.549,10.382,NaN
> 20261015162549,4,424.549,10.386,NaN
> 20261015162550,4,424.580,10.386,0.215
> 20261015162551,4,424.580,10.386,NaN
> 20261015162552,4,424.580,10.386,NaN
> 20261015162553,4,424.580,10.391,NaN
> 20261015162554,4,424.579,10.391,NaN
> 20261015162555,4,424.579,10.391,0.212
> 20261015162556,4,424.579,10.391,NaN
> 20261015162557,4,424.579,10.391,NaN
> 20261015162558,4,424.579,10.395,NaN
> 20261015162559,4,424.718,10.395,NaN
> 20261015162600,4,424.718,10.395,0.217
> 20261015162601,4,424.718,10.395,NaN
> 20261015162602,4,424.718,10.344,NaN
> 20261015162603,4,424.542,10.344,NaN
> 20261015162604,4,424.542,10.344,NaN
> 20261015162605,4,424.542,10.344,0.216
> 20261015162606,3,424.542,10.359,NaN
> 20261015162607,3,424.531,10.359,NaN
> 20261015162608,3,424.531,10.359,NaN
> 20261015162609,3,424.531,10.359,NaN
> 20261015162610,3,424.531,10.359,0.215
> 20261015162611,3,424.531,10.362,NaN
> 20261015162612,3,424.439,10.362,NaN
> 20261015162613,3,424.439,10.362,NaN
> 20261015162614,3,424.439,10.362,NaN
> 20261015162615,3,424.439,10.364,0.215
> 20261015162616,3,424.507,10.364,NaN
> 20261015162617,3,424.507,10.364,NaN
> 20261015162618,3,424.507,10.364,NaN
> 20261015162619,3,424.507,10.362,NaN
> 20261015162620,3,424.522,10.362,0.216
> 20261015162621,3,424.522,10.362,NaN
> 20261015162622,3,424.522,10.362,NaN
> 20261015162623,3,424.522,10.362,NaN
> 20261015162624,3,424.522,10.379,NaN
> 20261015162625,3,424.545,10.379,0.216
> 20261015162626,3,424.545,10.379,NaN
> 20261015162627,3,424.545,10.379,NaN
> 20261015162628,3,424.545,10.377,NaN
> 20261015162629,3,424.602,10.377,NaN
> 20261015162630,3,424.602,10.377,0.216
> 20261015162631,3,424.602,10.377,NaN
> 20261015162632,3,424.602,10.377,NaN
> 20261015162633,3,424.493,10.358,NaN
> 20261015162634,3,424.493,10.358,NaN
> 20261015162635,2,424.493,10.358,0.217
> 20261015162636,2,424.493,10.358,NaN
> 20261015162637,2,424.493,10.350,NaN
> 20261015162638,2,424.456,10.350,NaN
> 20261015162639,2,424.456,10.350,NaN
> 20261015162640,2,424.456,10.350,0.217
> 20261015162641,2,424.456,10.338,NaN
> 20261015162642,2,424.491,10.338,NaN
> 20261015162643,2,424.491,10.338,NaN
> 20261015162644,2,424.491,10.338,NaN
> 20261015162645,2,424.491,10.338,0.216
> 20261015162646,2,424.491,10.347,NaN
> 20261015162647,2,424.468,10.347,NaN
> 20261015162648,2,424.468,10.347,NaN
> 20261015162649,2,424.468,10.347,NaN
> 20261015162650,2,424.468,10.350,0.216
> 20261015162651,2,424.462,10.350,NaN
> 20261015162652,2,424.462,10.350,NaN
> 20261015162653,2,424.462,10.350,NaN
> 20261015162654,2,424.462,10.350,NaN
> 20261015162655,2,424.462,10.342,0.216
> 20261015162656,2,424.506,10.342,NaN
> 20261015162657,2,424.506,10.342,NaN
> 20261015162658,2,424.506,10.342,NaN
> 20261015162659,2,424.506,10.352,NaN
> 20261015162700,2,424.511,10.352,0.217
> 20261015162701,2,424.511,10.352,NaN
> 20261015162702,2,424.511,10.352,NaN
> 20261015162703,2,424.511,10.349,NaN
> 20261015162704,2,424.348,10.349,NaN
> 20261015162705,2,424.348,10.349,0.211
> 20261015162706,2,424.348,10.349,NaN
> 20261015162707,2,424.348,10.349,NaN
> 20261015162708,2,424.348,10.394,NaN
> 20261015162709,1,424.533,10.394,NaN
> 20261015162710,1,424.533,10.394,0.213
> 20261015162711,1,424.533,10.394,NaN
> 20261015162712,1,424.533,10.370,NaN
> 20261015162713,1,424.483,10.370,NaN
> 20261015162714,1,424.483,10.370,NaN
> 20261015162715,1,424.483,10.370,0.212
> 20261015162716,1,424.483,10.370,NaN
> 20261015162717,1,424.483,10.373,NaN
> 20261015162718,1,424.547,10.373,NaN
> 20261015162719,1,424.547,10.373,NaN
> 20261015162720,1,424.547,10.373,0.212
> 20261015162721,1,424.547,10.367,NaN
> 20261015162722,1,424.483,10.367,NaN
> 20261015162723,1,424.483,10.367,NaN
> 20261015162724,1,424.483,10.367,NaN
> 20261015162725,1,424.483,10.367,0.211
> 20261015162726,1,424.483,10.365,NaN
> 20261015162727,1,424.509,10.365,NaN
> 20261015162728,1,424.509,10.365,NaN
> 20261015162729,1,424.509,10.365,NaN
> 20261015162730,1,424.509,10.368,0.211
> 20261015162731,1,424.517,10.368,NaN
> 20261015162732,1,424.517,10.368,NaN
> 20261015162733,1,424.517,10.368,NaN
> 20261015162734,1,424.517,10.368,NaN
> 20261015162735,1,424.776,10.385,0.214
> 20261015162736,1,424.776,10.385,NaN
> 20261015162737,1,424.776,10.385,NaN
> 20261015162738,1,424.776,10.385,NaN
> 20261015162739,1,424.776,10.344,NaN
> 20261015162740,NaN,424.473,10.344,0.214
> 20261015162741,NaN,424.473,10.344,NaN
> 20261015162742,NaN,424.473,10.344,NaN
> 20261015162743,NaN,424.473,10.344,NaN
> 20261015162744,NaN,424.473,10.329,NaN
> 20261015162745,NaN,424.497,10.329,0.214
> 20261015162746,NaN,424.497,10.329,NaN
> 20261015162747,NaN,424.497,10.329,NaN
> 20261015162748,9,424.497,10.352,NaN
> 20261015162749,9,424.626,10.352,NaN
> 20261015162750,9,424.626,10.352,0.216
> 20261015162751,9,424.626,10.352,NaN
> 20261015162752,9,424.626,10.399,NaN
> 20261015162753,9,424.946,10.399,NaN
> 20261015162754,9,424.946,10.399,NaN
> 20261015162755,9,424.946,10.399,0.214
> 20261015162756,9,424.946,10.399,NaN
> 20261015162757,9,424.946,10.471,NaN
> 20261015162758,9,426.001,10.471,NaN
> 20261015162759,9,426.001,10.471,NaN
> 20261015162800,9,426.001,10.471,0.214
> 20261015162801,9,426.001,10.534,NaN
> 20261015162802,9,426.129,10.534,NaN
> 20261015162803,9,426.129,10.534,NaN
> 20261015162804,9,426.129,10.534,NaN
> 20261015162805,9,426.129,10.534,0.213
> 20261015162806,9,426.129,10.566,NaN
> 20261015162807,9,426.177,10.566,NaN
> 20261015162808,9,426.177,10.566,NaN
> 20261015162809,9,426.177,10.566,NaN
> 20261015162810,9,426.177,10.585,0.215
> 20261015162811,9,426.466,10.585,NaN
> 20261015162812,9,426.466,10.585,NaN
> 20261015162813,9,426.466,10.585,NaN
> 20261015162814,9,426.466,10.585,NaN
> 20261015162815,9,426.466,10.534,0.216
> 20261015162816,9,426.187,10.534,NaN
> 20261015162817,9,426.187,10.534,NaN
> 20261015162818,9,426.187,10.534,NaN
> 20261015162819,9,426.187,10.539,NaN
> 20261015162820,9,426.236,10.539,0.216
> 20261015162821,9,426.236,10.539,NaN
> 20261015162822,9,426.236,10.539,NaN
> 20261015162823,9,426.236,10.539,NaN
> 20261015162824,8,426.268,10.554,NaN
> 20261015162825,8,426.268,10.554,0.217
> 20261015162826,8,426.268,10.554,NaN
> 20261015162827,8,426.268,10.554,NaN
> 20261015162828,8,426.268,10.557,NaN
> 20261015162829,8,426.250,10.557,NaN
> 20261015162830,8,426.250,10.557,0.216
> 20261015162831,8,426.250,10.557,NaN
> 20261015162832,8,426.250,10.540,NaN
> 20261015162833,8,425.758,10.540,NaN
> 20261015162834,8,425.758,10.540,NaN
> 20261015162835,8,425.758,10.540,0.217
> 20261015162836,8,425.758,10.540,NaN
> 20261015162837,8,425.758,10.517,NaN
> 20261015162838,8,425.683,10.517,NaN
> 20261015162839,8,425.683,10.517,NaN
> 20261015162840,8,425.683,10.517,0.217
> 20261015162841,8,425.683,10.515,NaN
> 20261015162842,8,425.675,10.515,NaN
> 20261015162843,8,425.675,10.515,NaN
> 20261015162844,8,425.675,10.515,NaN
> 20261015162845,8,425.675,10.515,0.217
> 20261015162846,8,425.675,10.507,NaN
> 20261015162847,8,425.749,10.507,NaN
> 20261015162848,8,425.749,10.507,NaN
> 20261015162849,8,425.749,10.507,NaN
> 20261015162850,8,425.749,10.484,0.216
> 20261015162851,8,425.724,10.484,NaN
> 20261015162852,8,425.724,10.484,NaN
> 20261015162853,8,425.724,10.484,NaN
> 20261015162854,8,425.724,10.484,NaN
> 20261015162855,8,425.724,10.489,0.219
> 20261015162856,8,425.764,10.489,NaN
> 20261015162857,8,425.764,10.489,NaN
> 20261015162858,7,425.764,10.489,NaN
> 20261015162859,7,425.764,10.487,NaN
> 20261015162900,7,425.742,10.487,0.218
> 20261015162901,7,425.742,10.487,NaN
> 20261015162902,7,425.742,10.487,NaN
> 20261015162903,7,425.742,10.487,NaN
> 20261015162904,7,425.266,10.490,NaN
> 20261015162905,7,425.266,10.490,0.217
> 20261015162906,7,425.266,10.490,NaN
> 20261015162907,7,425.266,10.490,NaN
> 20261015162908,7,425.266,10.441,NaN
> 20261015162909,7,425.019,10.441,NaN
> 20261015162910,7,425.019,10.441,0.216
> 20261015162911,7,425.019,10.441,NaN
> 20261015162912,7,425.019,10.435,NaN
> 20261015162913,7,424.945,10.435,NaN
> 20261015162914,7,424.945,10.435,NaN
> 20261015162915,7,424.945,10.435,0.218
> 20261015162916,7,424.945,10.435,NaN
> 20261015162917,7,424.945,10.445,NaN
> 20261015162918,7,425.109,10.445,NaN
> 20261015162919,7,425.109,10.445,NaN
> 20261015162920,7,425.109,10.445,0.217
> 20261015162921,7,425.109,10.426,NaN
> 20261015162922,7,424.972,10.426,NaN
> 20261015162923,7,424.972,10.426,NaN
> 20261015162924,7,424.972,10.426,NaN
> 20261015162925,7,424.972,10.426,0.217
> 20261015162926,7,424.972,10.409,NaN
> 20261015162927,7,424.957,10.409,NaN
> 20261015162928,6,424.957,10.409,NaN
> 20261015162929,6,424.957,10.409,NaN
> 20261015162930,6,424.957,10.418,0.217
> 20261015162931,6,424.961,10.418,NaN
> 20261015162932,6,424.961,10.418,NaN
> 20261015162933,6,424.961,10.418,NaN
> 20261015162934,6,424.961,10.418,NaN
> 20261015162935,6,424.961,10.421,0.216
> 20261015162936,6,424.900,10.421,NaN
> 20261015162937,6,424.900,10.421,NaN
> 20261015162938,6,424.900,10.421,NaN
> 20261015162939,6,424.900,10.419,NaN
> 20261015162940,6,424.835,10.419,0.216
> 20261015162941,6,424.835,10.419,NaN
> 20261015162942,6,424.835,10.419,NaN
> 20261015162943,6,424.835,10.419,NaN
> 20261015162944,6,424.835,10.418,NaN
> 20261015162945,6,424.839,10.418,0.218
> 20261015162946,6,424.839,10.418,NaN
> 20261015162947,6,424.839,10.418,NaN
> 20261015162948,6,424.839,10.415,NaN
> 20261015162949,6,424.806,10.415,NaN
> 20261015162950,6,424.806,10.415,0.216
> 20261015162951,6,424.806,10.415,NaN
> 20261015162952,6,424.806,10.415,NaN
> 20261015162953,6,424.806,10.419,NaN
> 20261015162954,6,424.750,10.419,NaN
> 20261015162955,6,424.750,10.419,0.216
> 20261015162956,6,424.750,10.419,NaN
> 20261015162957,6,424.750,10.422,NaN
> 20261015162958,5,424.781,10.422,NaN
> 20261015162959,5,424.781,10.422,NaN
> 20261015163000,5,424.781,10.422,0.216
> 20261015163001,5,424.781,10.422,NaN
> 20261015163002,5,424.781,10.429,NaN
> 20261015163003,5,424.810,10.429,NaN
> 20261015163004,5,424.810,10.429,NaN
> 20261015163005,5,424.810,10.429,0.215
> 20261015163006,5,424.810,10.422,NaN
> 20261015163007,5,424.748,10.422,NaN
> 20261015163008,5,424.748,10.422,NaN
> 20261015163009,5,424.748,10.422,NaN
> 20261015163010,5,424.748,10.422,0.215
> 20261015163011,5,424.748,10.408,NaN
> 20261015163012,5,424.718,10.408,NaN
> 20261015163013,5,424.718,10.408,NaN
> 20261015163014,5,424.718,10.408,NaN
> 20261015163015,5,424.718,10.406,0.216
> 20261015163016,5,424.746,10.406,NaN
> 20261015163017,5,424.746,10.406,NaN
> 20261015163018,5,424.746,10.406,NaN
> 20261015163019,5,424.746,10.406,NaN
> 20261015163020,5,424.746,10.413,0.215
> 20261015163021,5,424.715,10.413,NaN
> 20261015163022,5,424.715,10.413,NaN
> 20261015163023,5,424.715,10.413,NaN
> 20261015163024,5,424.715,10.408,NaN
> 20261015163025,5,424.633,10.408,0.214
> 20261015163026,5,424.633,10.408,NaN
> 20261015163027,5,424.633,10.408,NaN
> 20261015163028,5,424.633,10.430,NaN
> 20261015163029,5,424.727,10.430,NaN
> 20261015163030,5,424.727,10.430,0.214
> 20261015163031,5,424.727,10.430,NaN
> 20261015163032,5,424.727,10.430,NaN
> 20261015163033,4,424.727,10.426,NaN
> 20261015163034,4,424.691,10.426,NaN
> 20261015163035,4,424.691,10.426,0.213
> 20261015163036,4,424.691,10.426,NaN
> 20261015163037,4,424.691,10.437,NaN
> 20261015163038,4,424.652,10.437,NaN
> 20261015163039,4,424.652,10.437,NaN
> 20261015163040,4,424.652,10.437,0.213
> 20261015163041,4,424.652,10.416,NaN
> 20261015163042,4,424.628,10.416,NaN
> 20261015163043,4,424.628,10.416,NaN
> 20261015163044,4,424.628,10.416,NaN
> 20261015163045,4,424.628,10.416,0.212
> 20261015163046,4,424.628,10.413,NaN
> 20261015163047,4,424.616,10.413,NaN
> 20261015163048,4,424.616,10.413,NaN
> 20261015163049,4,424.616,10.413,NaN
> 20261015163050,4,424.616,10.417,0.212
> 20261015163051,4,424.558,10.417,NaN
> 20261015163052,4,424.558,10.417,NaN
> 20261015163053,4,424.558,10.417,NaN
> 20261015163054,4,424.558,10.417,NaN
> 20261015163055,4,424.558,10.429,0.216
> 20261015163056,4,424.771,10.429,NaN
> 20261015163057,4,424.771,10.429,NaN
> 20261015163058,4,424.771,10.429,NaN
> 20261015163059,4,424.771,10.391,NaN
> 20261015163100,4,424.600,10.391,0.216
> 20261015163101,4,424.600,10.391,NaN
> 20261015163102,4,424.600,10.391,NaN
> 20261015163103,3,424.600,10.391,NaN
> 20261015163104,3,424.570,10.365,NaN
> 20261015163105,3,424.570,10.365,0.215
> 20261015163106,3,424.570,10.365,NaN
> 20261015163107,3,424.570,10.365,NaN
> 20261015163108,3,424.570,10.388,NaN
> 20261015163109,3,424.492,10.388,NaN
> 20261015163110,3,424.492,10.388,0.215
> 20261015163111,3,424.492,10.388,NaN
> 20261015163112,3,424.492,10.380,NaN
> 20261015163113,3,424.543,10.380,NaN
> 20261015163114,3,424.543,10.380,NaN
> 20261015163115,3,424.543,10.380,0.215
> 20261015163116,3,424.543,10.389,NaN
> 20261015163117,3,424.499,10.389,NaN
> 20261015163118,3,424.499,10.389,NaN
> 20261015163119,3,424.499,10.389,NaN
> 20261015163120,3,424.499,10.389,0.215
> 20261015163121,3,424.499,10.384,NaN
> 20261015163122,3,424.529,10.384,NaN
> 20261015163123,3,424.529,10.384,NaN
> 20261015163124,3,424.529,10.384,NaN
> 20261015163125,3,424.529,10.389,0.214
> 20261015163126,3,424.530,10.389,NaN
> 20261015163127,3,424.530,10.389,NaN
> 20261015163128,3,424.530,10.389,NaN
> 20261015163129,3,424.530,10.389,NaN
> 20261015163130,3,424.530,10.391,0.217
> 20261015163131,3,424.625,10.391,NaN
> 20261015163132,3,424.625,10.391,NaN
> 20261015163133,3,424.625,10.391,NaN
> 20261015163134,3,424.625,10.360,NaN
> 20261015163135,3,424.528,10.360,0.216
> 20261015163136,3,424.528,10.360,NaN
> 20261015163137,2,424.528,10.360,NaN
> 20261015163138,2,424.528,10.368,NaN
> 20261015163139,2,424.496,10.368,NaN
> 20261015163140,2,424.496,10.368,0.215
> 20261015163141,2,424.496,10.368,NaN
> 20261015163142,2,424.496,10.368,NaN
> 20261015163143,2,424.496,10.364,NaN
> 20261015163144,2,424.447,10.364,NaN
> 20261015163145,2,424.447,10.364,0.216
> 20261015163146,2,424.447,10.364,NaN
> 20261015163147,2,424.447,10.372,NaN
> 20261015163148,2,424.495,10.372,NaN
> 20261015163149,2,424.495,10.372,NaN
> 20261015163150,2,424.495,10.372,0.216
> 20261015163151,2,424.495,10.372,NaN
> 20261015163152,2,424.495,10.368,NaN
> 20261015163153,2,424.476,10.368,NaN
> 20261015163154,2,424.476,10.368,NaN
> 20261015163155,2,424.476,10.368,0.216
> 20261015163156,2,424.476,10.376,NaN
> 20261015163157,2,424.461,10.376,NaN
> 20261015163158,2,424.461,10.376,NaN
> 20261015163159,2,424.461,10.376,NaN
> 20261015163200,2,424.461,10.363,0.215
> 20261015163201,2,424.342,10.363,NaN
> 20261015163202,2,424.342,10.363,NaN
> 20261015163203,2,424.342,10.363,NaN
> 20261015163204,2,424.342,10.363,NaN
> 20261015163205,2,424.342,10.385,0.212
> 20261015163206,2,424.496,10.385,NaN
> 20261015163207,1,424.496,10.385,NaN
> 20261015163208,1,424.496,10.385,NaN
> 20261015163209,1,424.496,10.417,NaN
> 20261015163210,1,424.489,10.417,0.212
> 20261015163211,1,424.489,10.417,NaN
> 20261015163212,1,424.489,10.417,NaN
> 20261015163213,1,424.489,10.417,NaN
> 20261015163214,1,424.489,10.392,NaN
> 20261015163215,1,424.479,10.392,0.212
> 20261015163216,1,424.479,10.392,NaN
> 20261015163217,1,424.479,10.392,NaN
> 20261015163218,1,424.479,10.401,NaN
> 20261015163219,1,424.479,10.401,NaN
> 20261015163220,1,424.479,10.401,0.211
> 20261015163221,1,424.479,10.401,NaN
> 20261015163222,1,424.479,10.401,NaN
> 20261015163223,1,424.515,10.390,NaN
> 20261015163224,1,424.515,10.390,NaN
> 20261015163225,1,424.515,10.390,0.212
> 20261015163226,1,424.515,10.390,NaN
> 20261015163227,1,424.515,10.386,NaN
> 20261015163228,1,424.505,10.386,NaN
> 20261015163229,1,424.505,10.386,NaN
> 20261015163230,1,424.505,10.386,0.212
> 20261015163231,1,424.505,10.389,NaN
> 20261015163232,1,424.508,10.389,NaN
> 20261015163233,1,424.508,10.389,NaN
> 20261015163234,1,424.508,10.389,NaN
> 20261015163235,1,424.508,10.389,0.214
> 20261015163236,1,424.508,10.387,NaN
> 20261015163237,1,424.651,10.387,NaN
> 20261015163238,1,424.651,10.387,NaN
> 20261015163239,1,424.651,10.387,NaN
> 20261015163240,NaN,424.651,10.339,0.213
> 20261015163241,NaN,424.493,10.339,NaN
> 20261015163242,NaN,424.493,10.339,NaN
> 20261015163243,NaN,424.493,10.339,NaN
> 20261015163244,NaN,424.493,10.339,NaN
> 20261015163245,NaN,424.493,10.380,0.215
> 20261015163246,NaN,424.538,10.380,NaN
> 20261015163247,NaN,424.538,10.380,NaN
> 20261015163248,9,424.538,10.380,NaN
> 20261015163249,9,424.538,10.397,NaN
> 20261015163250,9,424.791,10.397,0.214
> 20261015163251,9,424.791,10.397,NaN
> 20261015163252,9,424.791,10.397,NaN
> 20261015163253,9,424.791,10.441,NaN
> 20261015163254,9,425.585,10.441,NaN
> 20261015163255,9,425.585,10.441,0.213
> 20261015163256,9,425.585,10.441,NaN
> 20261015163257,9,425.585,10.441,NaN
> 20261015163258,9,425.585,10.516,NaN
> 20261015163259,9,427.125,10.516,NaN
> 20261015163300,9,427.125,10.516,0.214
> 20261015163301,9,427.125,10.516,NaN
> 20261015163302,9,427.125,10.576,NaN
> 20261015163303,9,427.252,10.576,NaN
> 20261015163304,9,427.252,10.576,NaN
> 20261015163305,9,427.252,10.576,0.214
> 20261015163306,9,427.252,10.576,NaN
> 20261015163307,9,427.252,10.595,NaN
> 20261015163308,9,427.336,10.595,NaN
> 20261015163309,9,427.336,10.595,NaN
> 20261015163310,9,427.336,10.595,0.215
> 20261015163311,9,427.336,10.591,NaN
> 20261015163312,9,427.418,10.591,NaN
> 20261015163313,9,427.418,10.591,NaN
> 20261015163314,9,427.418,10.591,NaN
> 20261015163315,9,427.418,10.591,0.217
> 20261015163316,9,427.418,10.556,NaN
> 20261015163317,9,427.339,10.556,NaN
> 20261015163318,9,427.339,10.556,NaN
> 20261015163319,9,427.339,10.556,NaN
> 20261015163320,9,427.339,10.572,0.216
> 20261015163321,9,427.349,10.572,NaN
> 20261015163322,8,427.349,10.572,NaN
> 20261015163323,8,427.349,10.572,NaN
> 20261015163324,8,427.349,10.572,NaN
> 20261015163325,8,427.349,10.574,0.217
> 20261015163326,8,427.352,10.574,NaN
> 20261015163327,8,427.352,10.574,NaN
> 20261015163328,8,427.352,10.574,NaN
> 20261015163329,8,427.352,10.572,NaN
> 20261015163330,8,426.986,10.572,0.216
> 20261015163331,8,426.986,10.572,NaN
> 20261015163332,8,426.986,10.572,NaN
> 20261015163333,8,426.986,10.548,NaN
> 20261015163334,8,426.986,10.548,NaN
> 20261015163335,8,426.396,10.548,0.216
> 20261015163336,8,426.396,10.548,NaN
> 20261015163337,8,426.396,10.548,NaN
> 20261015163338,8,426.396,10.537,NaN
> 20261015163339,8,426.348,10.537,NaN
> 20261015163340,8,426.348,10.537,0.216
> 20261015163341,8,426.348,10.537,NaN
> 20261015163342,8,426.348,10.544,NaN
> 20261015163343,8,426.514,10.544,NaN
> 20261015163344,8,426.514,10.544,NaN
> 20261015163345,8,426.514,10.544,0.217
> 20261015163346,8,426.514,10.544,NaN
> 20261015163347,8,426.514,10.531,NaN
> 20261015163348,8,426.321,10.531,NaN
> 20261015163349,8,426.321,10.531,NaN
> 20261015163350,8,426.321,10.531,0.217
> 20261015163351,8,426.321,10.517,NaN
> 20261015163352,8,426.359,10.517,NaN
> 20261015163353,8,426.359,10.517,NaN
> 20261015163354,8,426.359,10.517,NaN
> 20261015163355,7,426.359,10.517,0.218
> 20261015163356,7,426.359,10.521,NaN
> 20261015163357,7,426.410,10.521,NaN
> 20261015163358,7,426.410,10.521,NaN
> 20261015163359,7,426.410,10.521,NaN
> 20261015163400,7,426.410,10.516,0.218
> 20261015163401,7,426.268,10.516,NaN
> 20261015163402,7,426.268,10.516,NaN
> 20261015163403,7,426.268,10.516,NaN
> 20261015163404,7,426.268,10.495,NaN
> 20261015163405,7,425.311,10.495,0.216
> 20261015163406,7,425.311,10.495,NaN
> 20261015163407,7,425.311,10.495,NaN
> 20261015163408,7,425.311,10.495,NaN
> 20261015163409,7,425.311,10.470,NaN
> 20261015163410,7,425.116,10.470,0.217
> 20261015163411,7,425.116,10.470,NaN
> 20261015163412,7,425.116,10.470,NaN
> 20261015163413,7,425.116,10.471,NaN
> 20261015163414,7,425.106,10.471,NaN
> 20261015163415,7,425.106,10.471,0.222
> 20261015163416,7,425.106,10.471,NaN
> 20261015163417,7,425.106,10.471,NaN
> 20261015163418,7,425.106,10.459,NaN
> 20261015163419,7,425.075,10.459,NaN
> 20261015163420,7,425.075,10.459,0.217
> 20261015163421,7,425.075,10.459,NaN
> 20261015163422,7,425.075,10.442,NaN
> 20261015163423,7,425.064,10.442,NaN
> 20261015163424,7,425.064,10.442,NaN
> 20261015163425,7,425.064,10.442,0.217
> 20261015163426,7,425.064,10.442,NaN
> 20261015163427,6,425.064,10.444,NaN
> 20261015163428,6,425.031,10.444,NaN
> 20261015163429,6,425.031,10.444,NaN
> 20261015163430,6,425.031,10.444,0.218
> 20261015163431,6,425.031,10.451,NaN
> 20261015163432,6,425.040,10.451,NaN
> 20261015163433,6,425.040,10.451,NaN
> 20261015163434,6,425.040,10.451,NaN
> 20261015163435,6,425.040,10.451,0.216
> 20261015163436,6,425.040,10.446,NaN
> 20261015163437,6,424.859,10.446,NaN
> 20261015163438,6,424.859,10.446,NaN
> 20261015163439,6,424.859,10.446,NaN
> 20261015163440,6,424.859,10.449,0.217
> 20261015163441,6,424.875,10.449,NaN
> 20261015163442,6,424.875,10.449,NaN
> 20261015163443,6,424.875,10.449,NaN
> 20261015163444,6,424.875,10.449,NaN
> 20261015163445,6,424.875,10.434,0.217
> 20261015163446,6,424.849,10.434,NaN
> 20261015163447,6,424.849,10.434,NaN
> 20261015163448,6,424.849,10.434,NaN
> 20261015163449,6,424.849,10.442,NaN
> 20261015163450,6,424.844,10.442,0.217
> 20261015163451,6,424.844,10.442,NaN
> 20261015163452,6,424.844,10.442,NaN
> 20261015163453,6,424.844,10.442,NaN
> 20261015163454,6,424.844,10.454,NaN
> 20261015163455,6,424.772,10.454,0.216
> 20261015163456,6,424.772,10.454,NaN
> 20261015163457,6,424.772,10.454,NaN
> 20261015163458,6,424.772,10.462,NaN
> 20261015163459,5,424.852,10.462,NaN
> 20261015163500,5,424.852,10.462,0.216
> 20261015163501,5,424.852,10.462,NaN
> 20261015163502,5,424.852,10.462,NaN
> 20261015163503,5,424.827,10.457,NaN
> 20261015163504,5,424.827,10.457,NaN
> 20261015163505,5,424.827,10.457,0.214
> 20261015163506,5,424.827,10.457,NaN
> 20261015163507,5,424.827,10.455,NaN
> 20261015163508,5,424.695,10.455,NaN
> 20261015163509,5,424.695,10.455,NaN
> 20261015163510,5,424.695,10.455,0.216
> 20261015163511,5,424.695,10.440,NaN
> 20261015163512,5,424.711,10.440,NaN
> 20261015163513,5,424.711,10.440,NaN
> 20261015163514,5,424.711,10.440,NaN
> 20261015163515,5,424.711,10.440,0.216
> 20261015163516,5,424.711,10.438,NaN
> 20261015163517,5,424.691,10.438,NaN
> 20261015163518,5,424.691,10.438,NaN
> 20261015163519,5,424.691,10.438,NaN
> 20261015163520,5,424.691,10.438,0.216
> 20261015163521,5,424.691,10.429,NaN
> 20261015163522,5,424.630,10.429,NaN
> 20261015163523,5,424.630,10.429,NaN
> 20261015163524,5,424.630,10.429,NaN
> 20261015163525,5,424.630,10.430,0.215
> 20261015163526,5,424.648,10.430,NaN
> 20261015163527,5,424.648,10.430,NaN
> 20261015163528,5,424.648,10.430,NaN
> 20261015163529,5,424.648,10.430,NaN
> 20261015163530,4,424.648,10.443,0.212
> 20261015163531,4,424.718,10.443,NaN
> 20261015163532,4,424.718,10.443,NaN
> 20261015163533,4,424.718,10.443,NaN
> 20261015163534,4,424.718,10.457,NaN
> 20261015163535,4,424.682,10.457,0.213
> 20261015163536,4,424.682,10.457,NaN
> 20261015163537,4,424.682,10.457,NaN
> 20261015163538,4,424.682,10.443,NaN
> 20261015163539,4,424.627,10.443,NaN
> 20261015163540,4,424.627,10.443,0.214
> 20261015163541,4,424.627,10.443,NaN
> 20261015163542,4,424.627,10.443,NaN
> 20261015163543,4,424.627,10.438,NaN
> 20261015163544,4,424.657,10.438,NaN
> 20261015163545,4,424.657,10.438,0.214
> 20261015163546,4,424.657,10.438,NaN
> 20261015163547,4,424.657,10.449,NaN
> 20261015163548,4,424.642,10.449,NaN
> 20261015163549,4,424.642,10.449,NaN
> 20261015163550,4,424.642,10.449,0.213
> 20261015163551,4,424.642,10.449,NaN
> 20261015163552,4,424.642,10.433,NaN
> 20261015163553,4,424.637,10.433,NaN
> 20261015163554,4,424.637,10.433,NaN
> 20261015163555,4,424.637,10.433,0.216
> 20261015163556,4,424.637,10.433,NaN
> 20261015163557,4,424.691,10.433,NaN
> 20261015163558,4,424.691,10.433,NaN
> 20261015163559,4,424.691,10.433,NaN
> 20261015163600,4,424.691,10.433,0.216
> 20261015163601,4,424.691,10.385,NaN
> 20261015163602,4,424.622,10.385,NaN
> 20261015163603,3,424.622,10.385,NaN
> 20261015163604,3,424.622,10.385,NaN
> 20261015163605,3,424.622,10.404,0.216
> 20261015163606,3,424.612,10.404,NaN
> 20261015163607,3,424.612,10.404,NaN
> 20261015163608,3,424.612,10.404,NaN
> 20261015163609,3,424.612,10.404,NaN
> 20261015163610,3,424.557,10.406,0.215
> 20261015163611,3,424.557,10.406,NaN
> 20261015163612,3,424.557,10.406,NaN
> 20261015163613,3,424.557,10.406,NaN
> 20261015163614,3,424.557,10.412,NaN
> 20261015163615,3,424.533,10.412,0.215
> 20261015163616,3,424.533,10.412,NaN
> 20261015163617,3,424.533,10.412,NaN
> 20261015163618,3,424.533,10.408,NaN
> 20261015163619,3,424.614,10.408,NaN
> 20261015163620,3,424.614,10.408,0.215
> 20261015163621,3,424.614,10.408,NaN
> 20261015163622,3,424.614,10.408,NaN
> 20261015163623,3,424.614,10.416,NaN
> 20261015163624,3,424.551,10.416,NaN
> 20261015163625,3,424.551,10.416,0.215
> 20261015163626,3,424.551,10.416,NaN
> 20261015163627,3,424.551,10.423,NaN
> 20261015163628,3,424.769,10.423,NaN
> 20261015163629,3,424.769,10.423,NaN
> 20261015163630,3,424.769,10.423,0.217
> 20261015163631,3,424.769,10.423,NaN
> 20261015163632,3,424.769,10.391,NaN
> 20261015163633,3,424.539,10.391,NaN
> 20261015163634,3,424.539,10.391,NaN
> 20261015163635,2,424.539,10.391,0.217
> 20261015163636,2,424.539,10.392,NaN
> 20261015163637,2,424.531,10.392,NaN
> 20261015163638,2,424.531,10.392,NaN
> 20261015163639,2,424.531,10.392,NaN
> 20261015163640,2,424.531,10.392,0.217
> 20261015163641,2,424.531,10.396,NaN
> 20261015163642,2,424.493,10.396,NaN
> 20261015163643,2,424.493,10.396,NaN
> 20261015163644,2,424.493,10.396,NaN
> 20261015163645,2,424.493,10.413,0.215
> 20261015163646,2,424.558,10.413,NaN
> 20261015163647,2,424.558,10.413,NaN
> 20261015163648,2,424.558,10.413,NaN
> 20261015163649,2,424.558,10.400,NaN
> 20261015163650,2,424.538,10.400,0.216
> 20261015163651,2,424.538,10.400,NaN
> 20261015163652,2,424.538,10.400,NaN
> 20261015163653,2,424.538,10.400,NaN
> 20261015163654,2,424.538,10.396,NaN
> 20261015163655,2,424.586,10.396,0.216
> 20261015163656,2,424.586,10.396,NaN
> 20261015163657,2,424.586,10.396,NaN
> 20261015163658,2,424.586,10.403,NaN
> 20261015163659,2,424.543,10.403,NaN
> 20261015163700,2,424.543,10.403,0.212
> 20261015163701,2,424.543,10.403,NaN
> 20261015163702,2,424.543,10.403,NaN
> 20261015163703,2,424.543,10.401,NaN
> 20261015163704,2,424.501,10.401,NaN
> 20261015163705,2,424.501,10.401,0.212
> 20261015163706,1,424.501,10.401,NaN
> 20261015163707,1,424.501,10.449,NaN
> 20261015163708,1,424.554,10.449,NaN
> 20261015163709,1,424.554,10.449,NaN
> 20261015163710,1,424.554,10.449,0.213
> 20261015163711,1,424.554,10.435,NaN
> 20261015163712,1,424.600,10.435,NaN
> 20261015163713,1,424.600,10.435,NaN
> 20261015163714,1,424.600,10.435,NaN
> 20261015163715,1,424.600,10.435,0.211
> 20261015163716,1,424.600,10.423,NaN
> 20261015163717,1,424.612,10.423,NaN
> 20261015163718,1,424.612,10.423,NaN
> 20261015163719,1,424.612,10.423,NaN
> 20261015163720,1,424.612,10.419,0.213
> 20261015163721,1,424.580,10.419,NaN
> 20261015163722,1,424.580,10.419,NaN
> 20261015163723,1,424.580,10.419,NaN
> 20261015163724,1,424.580,10.419,NaN
> 20261015163725,1,424.580,10.414,0.212
> 20261015163726,1,424.618,10.414,NaN
> 20261015163727,1,424.618,10.414,NaN
> 20261015163728,1,424.618,10.414,NaN
> 20261015163729,1,424.618,10.408,NaN
> 20261015163730,1,424.596,10.408,0.211
> 20261015163731,1,424.596,10.408,NaN
> 20261015163732,1,424.596,10.408,NaN
> 20261015163733,1,424.596,10.408,NaN
> 20261015163734,1,424.596,10.423,NaN
> 20261015163735,1,424.844,10.423,0.214
> 20261015163736,1,424.844,10.423,NaN
> 20261015163737,1,424.844,10.423,NaN
> 20261015163738,1,424.844,10.381,NaN
> 20261015163739,NaN,424.547,10.381,NaN
> 20261015163740,NaN,424.547,10.381,0.214
> 20261015163741,NaN,424.547,10.381,NaN
> 20261015163742,NaN,424.547,10.381,NaN
> 20261015163743,NaN,424.547,10.391,NaN
> 20261015163744,NaN,424.603,10.391,NaN
> 20261015163745,NaN,424.603,10.391,0.214
> 20261015163746,NaN,424.603,10.391,NaN
> 20261015163747,9,424.603,10.412,NaN
> 20261015163748,9,424.745,10.412,NaN
> 20261015163749,9,424.745,10.412,NaN
> 20261015163750,9,424.745,10.412,0.215
> 20261015163751,9,424.745,10.454,NaN
> 20261015163752,9,425.384,10.454,NaN
> 20261015163753,9,425.384,10.454,NaN
> 20261015163754,9,425.384,10.454,NaN
> 20261015163755,9,425.384,10.454,0.215
> 20261015163756,9,425.384,10.519,NaN
> 20261015163757,9,426.577,10.519,NaN
> 20261015163758,9,426.577,10.519,NaN
> 20261015163759,9,426.577,10.519,NaN
> 20261015163800,9,426.577,10.556,0.214
> 20261015163801,9,426.706,10.556,NaN
> 20261015163802,9,426.706,10.556,NaN
> 20261015163803,9,426.706,10.556,NaN
> 20261015163804,9,426.706,10.556,NaN
> 20261015163805,9,426.706,10.577,0.213
> 20261015163806,9,426.769,10.577,NaN
> 20261015163807,9,426.769,10.577,NaN
> 20261015163808,9,426.769,10.577,NaN
> 20261015163809,9,426.769,10.592,NaN
> 20261015163810,9,426.943,10.592,0.215
> 20261015163811,9,426.943,10.592,NaN
> 20261015163812,9,426.943,10.592,NaN
> 20261015163813,9,426.943,10.592,NaN
> 20261015163814,9,426.943,10.534,NaN
> 20261015163815,9,426.793,10.534,0.216
> 20261015163816,9,426.793,10.534,NaN
> 20261015163817,9,426.793,10.534,NaN
> 20261015163818,9,426.793,10.551,NaN
> 20261015163819,9,426.817,10.551,NaN
> 20261015163820,9,426.817,10.551,0.215
> 20261015163821,9,426.817,10.551,NaN
> 20261015163822,8,426.817,10.551,NaN
> 20261015163823,8,426.817,10.552,NaN
> 20261015163824,8,426.869,10.552,NaN
> 20261015163825,8,426.869,10.552,0.216
> 20261015163826,8,426.869,10.552,NaN
> 20261015163827,8,426.869,10.552,NaN
> 20261015163828,8,426.770,10.552,NaN
> 20261015163829,8,426.770,10.552,NaN
> 20261015163830,8,426.770,10.552,0.216
> 20261015163831,8,426.770,10.552,NaN
> 20261015163832,8,426.770,10.541,NaN
> 20261015163833,8,426.284,10.541,NaN
> 20261015163834,8,426.284,10.541,NaN
> 20261015163835,8,426.284,10.541,0.217
> 20261015163836,8,426.284,10.519,NaN
> 20261015163837,8,426.171,10.519,NaN
> 20261015163838,8,426.171,10.519,NaN
> 20261015163839,8,426.171,10.519,NaN
> 20261015163840,8,426.171,10.514,0.215
> 20261015163841,8,426.262,10.514,NaN
> 20261015163842,8,426.262,10.514,NaN
> 20261015163843,8,426.262,10.514,NaN
> 20261015163844,8,426.262,10.514,NaN
> 20261015163845,8,426.262,10.526,0.218
> 20261015163846,8,426.261,10.526,NaN
> 20261015163847,8,426.261,10.526,NaN
> 20261015163848,8,426.261,10.526,NaN
> 20261015163849,8,426.261,10.504,NaN
> 20261015163850,8,426.401,10.504,0.218
> 20261015163851,8,426.401,10.504,NaN
> 20261015163852,7,426.401,10.504,NaN
> 20261015163853,7,426.401,10.504,NaN
> 20261015163854,7,426.401,10.508,NaN
> 20261015163855,7,426.425,10.508,0.216
> 20261015163856,7,426.425,10.508,NaN
> 20261015163857,7,426.425,10.508,NaN
> 20261015163858,7,426.425,10.513,NaN
> 20261015163859,7,426.504,10.513,NaN
> 20261015163900,7,426.504,10.513,0.216
> 20261015163901,7,426.504,10.513,NaN
> 20261015163902,7,426.504,10.513,NaN
> 20261015163903,7,426.504,10.505,NaN
> 20261015163904,7,425.514,10.505,NaN
> 20261015163905,7,425.514,10.505,0.216
> 20261015163906,7,425.514,10.505,NaN
> 20261015163907,7,425.514,10.483,NaN
> 20261015163908,7,425.276,10.483,NaN
> 20261015163909,7,425.276,10.483,NaN
> 20261015163910,7,425.276,10.483,0.217
> 20261015163911,7,425.276,10.483,NaN
> 20261015163912,7,425.276,10.465,NaN
> 20261015163913,7,425.313,10.465,NaN
> 20261015163914,7,425.313,10.465,NaN
> 20261015163915,7,425.313,10.465,0.216
> 20261015163916,7,425.313,10.467,NaN
> 20261015163917,7,425.279,10.467,NaN
> 20261015163918,7,425.279,10.467,NaN
> 20261015163919,7,425.279,10.467,NaN
> 20261015163920,7,425.279,10.467,0.218
> 20261015163921,7,425.279,10.455,NaN
> 20261015163922,7,425.204,10.455,NaN
> 20261015163923,7,425.204,10.455,NaN
> 20261015163924,7,425.204,10.455,NaN
> 20261015163925,7,425.204,10.461,0.218
> 20261015163926,6,425.238,10.461,NaN
> 20261015163927,6,425.238,10.461,NaN
> 20261015163928,6,425.238,10.461,NaN
> 20261015163929,6,425.238,10.464,NaN
> 20261015163930,6,425.212,10.464,0.218
> 20261015163931,6,425.212,10.464,NaN
> 20261015163932,6,425.212,10.464,NaN
> 20261015163933,6,425.212,10.464,NaN
> 20261015163934,6,425.212,10.463,NaN
> 20261015163935,6,425.030,10.463,0.217
> 20261015163936,6,425.030,10.463,NaN
> 20261015163937,6,425.030,10.463,NaN
> 20261015163938,6,425.030,10.461,NaN
> 20261015163939,6,424.959,10.461,NaN
> 20261015163940,6,424.959,10.461,0.217
> 20261015163941,6,424.959,10.461,NaN
> 20261015163942,6,424.959,10.461,NaN
> 20261015163943,6,424.959,10.461,NaN
> 20261015163944,6,424.964,10.461,NaN
> 20261015163945,6,424.964,10.461,0.217
> 20261015163946,6,424.964,10.461,NaN
> 20261015163947,6,424.964,10.457,NaN
> 20261015163948,6,424.906,10.457,NaN
> 20261015163949,6,424.906,10.457,NaN
> 20261015163950,6,424.906,10.457,0.216
> 20261015163951,6,424.906,10.457,NaN
> 20261015163952,6,424.906,10.457,NaN
> 20261015163953,6,425.005,10.457,NaN
> 20261015163954,6,425.005,10.457,NaN
> 20261015163955,6,425.005,10.457,0.216
> 20261015163956,6,425.005,10.472,NaN
> 20261015163957,5,424.989,10.472,NaN
> 20261015163958,5,424.989,10.472,NaN
> 20261015163959,5,424.989,10.472,NaN
> 20261015164000,5,424.989,10.472,0.215
> 20261015164001,5,424.989,10.475,NaN
> 20261015164002,5,424.994,10.475,NaN
> 20261015164003,5,424.994,10.475,NaN
> 20261015164004,5,424.994,10.475,NaN
> 20261015164005,5,424.994,10.472,0.214
> 20261015164006,5,424.894,10.472,NaN
> 20261015164007,5,424.894,10.472,NaN
> 20261015164008,5,424.894,10.472,NaN
> 20261015164009,5,424.894,10.463,NaN
> 20261015164010,5,424.927,10.463,0.215
> 20261015164011,5,424.927,10.463,NaN
> 20261015164012,5,424.927,10.463,NaN
> 20261015164013,5,424.927,10.463,NaN
> 20261015164014,5,424.927,10.452,NaN
> 20261015164015,5,424.925,10.452,0.215
> 20261015164016,5,424.925,10.452,NaN
> 20261015164017,5,424.925,10.452,NaN
> 20261015164018,5,424.925,10.448,NaN
> 20261015164019,5,424.901,10.448,NaN
> 20261015164020,5,424.901,10.448,0.213
> 20261015164021,5,424.901,10.448,NaN
> 20261015164022,5,424.901,10.448,NaN
> 20261015164023,5,424.901,10.456,NaN
> 20261015164024,5,424.918,10.456,NaN
> 20261015164025,5,424.918,10.456,0.213
> 20261015164026,5,424.918,10.456,NaN
> 20261015164027,5,424.918,10.475,NaN
> 20261015164028,5,424.980,10.475,NaN
> 20261015164029,4,424.980,10.475,NaN
> 20261015164030,4,424.980,10.475,0.214
> 20261015164031,4,424.980,10.475,NaN
> 20261015164032,4,424.980,10.477,NaN
> 20261015164033,4,424.945,10.477,NaN
> 20261015164034,4,424.945,10.477,NaN
> 20261015164035,4,424.945,10.477,0.212
> 20261015164036,4,424.945,10.470,NaN
> 20261015164037,4,424.792,10.470,NaN
> 20261015164038,4,424.792,10.470,NaN
> 20261015164039,4,424.792,10.470,NaN
> 20261015164040,4,424.792,10.464,0.214
> 20261015164041,4,424.881,10.464,NaN
> 20261015164042,4,424.881,10.464,NaN
> 20261015164043,4,424.881,10.464,NaN
> 20261015164044,4,424.881,10.464,NaN
> 20261015164045,4,424.881,10.472,0.214
> 20261015164046,4,424.894,10.472,NaN
> 20261015164047,4,424.894,10.472,NaN
> 20261015164048,4,424.894,10.472,NaN
> 20261015164049,4,424.894,10.463,NaN
> 20261015164050,4,424.894,10.463,0.211
> 20261015164051,4,424.860,10.463,NaN
> 20261015164052,4,424.860,10.463,NaN
> 20261015164053,4,424.860,10.463,NaN
> 20261015164054,4,424.860,10.471,NaN
> 20261015164055,4,425.156,10.471,0.216
> 20261015164056,4,425.156,10.471,NaN
> 20261015164057,4,425.156,10.471,NaN
> 20261015164058,4,425.156,10.426,NaN
> 20261015164059,4,424.858,10.426,NaN
> 20261015164100,4,424.858,10.426,0.215
> 20261015164101,4,424.858,10.426,NaN
> 20261015164102,3,424.858,10.426,NaN
> 20261015164103,3,424.858,10.422,NaN
> 20261015164104,3,424.904,10.422,NaN
> 20261015164105,3,424.904,10.422,0.215
> 20261015164106,3,424.904,10.422,NaN
> 20261015164107,3,424.904,10.430,NaN
> 20261015164108,3,424.830,10.430,NaN
> 20261015164109,3,424.830,10.430,NaN
> 20261015164110,3,424.830,10.430,0.216
> 20261015164111,3,424.830,10.430,NaN
> 20261015164112,3,424.830,10.439,NaN
> 20261015164113,3,424.875,10.439,NaN
> 20261015164114,3,424.875,10.439,NaN
> 20261015164115,3,424.875,10.439,0.214
> 20261015164116,3,424.875,10.446,NaN
> 20261015164117,3,424.868,10.446,NaN
> 20261015164118,3,424.868,10.446,NaN
> 20261015164119,3,424.868,10.446,NaN
> 20261015164120,3,424.868,10.446,0.214
> 20261015164121,3,424.883,10.444,NaN
> 20261015164122,3,424.883,10.444,NaN
> 20261015164123,3,424.883,10.444,NaN
> 20261015164124,3,424.883,10.444,NaN
> 20261015164125,3,424.883,10.438,0.215
> 20261015164126,3,424.862,10.438,NaN
> 20261015164127,3,424.862,10.438,NaN
> 20261015164128,3,424.862,10.438,NaN
> 20261015164129,3,424.862,10.441,NaN
> 20261015164130,3,424.861,10.441,0.216
> 20261015164131,3,424.861,10.441,NaN
> 20261015164132,2,424.861,10.441,NaN
> 20261015164133,2,424.861,10.441,NaN
> 20261015164134,2,424.861,10.419,NaN
> 20261015164135,2,424.859,10.419,0.216
> 20261015164136,2,424.859,10.419,NaN
> 20261015164137,2,424.859,10.419,NaN
> 20261015164138,2,424.859,10.428,NaN
> 20261015164139,2,424.796,10.428,NaN
> 20261015164140,2,424.796,10.428,0.217
> 20261015164141,2,424.796,10.428,NaN
> 20261015164142,2,424.796,10.428,NaN
> 20261015164143,2,424.796,10.438,NaN
> 20261015164144,2,424.817,10.438,NaN
> 20261015164145,2,424.817,10.438,0.214
> 20261015164146,2,424.817,10.438,NaN
> 20261015164147,2,424.817,10.438,NaN
> 20261015164148,2,424.803,10.438,NaN
> 20261015164149,2,424.803,10.438,NaN
> 20261015164150,2,424.803,10.438,0.216
> 20261015164151,2,424.803,10.438,NaN
> 20261015164152,2,424.803,10.439,NaN
> 20261015164153,2,424.806,10.439,NaN
> 20261015164154,2,424.806,10.439,NaN
> 20261015164155,2,424.806,10.439,0.215
> 20261015164156,2,424.806,10.439,NaN
> 20261015164157,2,424.769,10.439,NaN
> 20261015164158,2,424.769,10.439,NaN
> 20261015164159,2,424.769,10.439,NaN
> 20261015164200,2,424.769,10.421,0.212
> 20261015164201,2,424.641,10.421,NaN
> 20261015164202,2,424.641,10.421,NaN
> 20261015164203,2,424.641,10.421,NaN
> 20261015164204,2,424.641,10.421,NaN
> 20261015164205,2,424.641,10.484,0.212
> 20261015164206,1,424.825,10.484,NaN
> 20261015164207,1,424.825,10.484,NaN
> 20261015164208,1,424.825,10.484,NaN
> 20261015164209,1,424.825,10.462,NaN
> 20261015164210,1,424.805,10.462,0.212
> 20261015164211,1,424.805,10.462,NaN
> 20261015164212,1,424.805,10.462,NaN
> 20261015164213,1,424.805,10.462,NaN
> 20261015164214,1,424.805,10.455,NaN
> 20261015164215,1,424.793,10.455,0.212
> 20261015164216,1,424.793,10.455,NaN
> 20261015164217,1,424.793,10.455,NaN
> 20261015164218,1,424.793,10.460,NaN
> 20261015164219,1,424.884,10.460,NaN
> 20261015164220,1,424.884,10.460,0.212
> 20261015164221,1,424.884,10.460,NaN
> 20261015164222,1,424.884,10.460,NaN
> 20261015164223,1,424.884,10.443,NaN
> 20261015164224,1,424.882,10.443,NaN
> 20261015164225,1,424.882,10.443,0.211
> 20261015164226,1,424.882,10.443,NaN
> 20261015164227,1,424.882,10.455,NaN
> 20261015164228,1,424.852,10.455,NaN
> 20261015164229,1,424.852,10.455,NaN
> 20261015164230,1,424.852,10.455,0.213
> 20261015164231,1,424.852,10.455,NaN
> 20261015164232,1,424.852,10.466,NaN
> 20261015164233,1,425.154,10.466,NaN
> 20261015164234,1,425.154,10.466,NaN
> 20261015164235,1,425.154,10.466,0.215
> 20261015164236,1,425.154,10.432,NaN
> 20261015164237,NaN,424.810,10.432,NaN
> 20261015164238,NaN,424.810,10.432,NaN
> 20261015164239,NaN,424.810,10.432,NaN
> 20261015164240,NaN,424.810,10.432,0.214
> 20261015164241,NaN,424.810,10.417,NaN
> 20261015164242,NaN,424.839,10.417,NaN
> 20261015164243,NaN,424.839,10.417,NaN
> 20261015164244,NaN,424.839,10.417,NaN
> 20261015164245,9,424.839,10.444,0.214
> 20261015164246,9,424.957,10.444,NaN
> 20261015164247,9,424.957,10.444,NaN
> 20261015164248,9,424.957,10.444,NaN
> 20261015164249,9,424.957,10.475,NaN
> 20261015164250,9,425.358,10.475,0.213
> 20261015164251,9,425.358,10.475,NaN
> 20261015164252,9,425.358,10.475,NaN
> 20261015164253,9,425.358,10.475,NaN
> 20261015164254,9,425.358,10.533,NaN
> 20261015164255,9,427.129,10.533,0.214
> 20261015164256,9,427.129,10.533,NaN
> 20261015164257,9,427.129,10.533,NaN
> 20261015164258,9,427.129,10.576,NaN
> 20261015164259,9,427.537,10.576,NaN
> 20261015164300,9,427.537,10.576,0.213
> 20261015164301,9,427.537,10.576,NaN
> 20261015164302,9,427.537,10.576,NaN
> 20261015164303,9,427.537,10.592,NaN
> 20261015164304,9,427.630,10.592,NaN
> 20261015164305,9,427.630,10.592,0.213
> 20261015164306,9,427.630,10.592,NaN
> 20261015164307,9,427.630,10.600,NaN
> 20261015164308,9,427.916,10.600,NaN
> 20261015164309,9,427.916,10.600,NaN
> 20261015164310,9,427.916,10.600,0.216
> 20261015164311,9,427.916,10.600,NaN
> 20261015164312,9,427.916,10.566,NaN
> 20261015164313,9,427.683,10.566,NaN
> 20261015164314,9,427.683,10.566,NaN
> 20261015164315,9,427.683,10.566,0.216
> 20261015164316,9,427.683,10.570,NaN
> 20261015164317,9,427.698,10.570,NaN
> 20261015164318,9,427.698,10.570,NaN
> 20261015164319,9,427.698,10.570,NaN
> 20261015164320,8,427.698,10.570,0.216
> 20261015164321,8,427.725,10.570,NaN
> 20261015164322,8,427.725,10.570,NaN
> 20261015164323,8,427.725,10.570,NaN
> 20261015164324,8,427.725,10.570,NaN
> 20261015164325,8,427.725,10.580,0.216
> 20261015164326,8,427.761,10.580,NaN
> 20261015164327,8,427.761,10.580,NaN
> 20261015164328,8,427.761,10.580,NaN
> 20261015164329,8,427.761,10.566,NaN
> 20261015164330,8,427.067,10.566,0.217
> 20261015164331,8,427.067,10.566,NaN
> 20261015164332,8,427.067,10.566,NaN
> 20261015164333,8,427.067,10.566,NaN
> 20261015164334,8,427.067,10.539,NaN
> 20261015164335,8,426.988,10.539,0.217
> 20261015164336,8,426.988,10.539,NaN
> 20261015164337,8,426.988,10.539,NaN
> 20261015164338,8,426.988,10.548,NaN
> 20261015164339,8,426.930,10.548,NaN
> 20261015164340,8,426.930,10.548,0.216
> 20261015164341,8,426.930,10.548,NaN
> 20261015164342,8,426.930,10.548,NaN
> 20261015164343,8,426.930,10.545,NaN
> 20261015164344,8,426.984,10.545,NaN
> 20261015164345,8,426.984,10.545,0.218
> 20261015164346,8,426.984,10.545,NaN
> 20261015164347,8,426.984,10.528,NaN
> 20261015164348,8,426.868,10.528,NaN
> 20261015164349,8,426.868,10.528,NaN
> 20261015164350,8,426.868,10.528,0.217
> 20261015164351,8,426.868,10.528,NaN
> 20261015164352,8,426.868,10.528,NaN
> 20261015164353,8,426.911,10.528,NaN
> 20261015164354,7,426.911,10.528,NaN
> 20261015164355,7,426.911,10.528,0.218
> 20261015164356,7,426.911,10.535,NaN
> 20261015164357,7,426.858,10.535,NaN
> 20261015164358,7,426.858,10.535,NaN
> 20261015164359,7,426.858,10.535,NaN
> 20261015164400,7,426.858,10.535,0.217
> 20261015164401,7,426.858,10.534,NaN
> 20261015164402,7,425.986,10.534,NaN
> 20261015164403,7,425.986,10.534,NaN
> 20261015164404,7,425.986,10.534,NaN
> 20261015164405,7,425.986,10.515,0.216
> 20261015164406,7,425.646,10.515,NaN
> 20261015164407,7,425.646,10.515,NaN
> 20261015164408,7,425.646,10.515,NaN
> 20261015164409,7,425.646,10.515,NaN
> 20261015164410,7,425.646,10.514,0.217
> 20261015164411,7,425.592,10.514,NaN
> 20261015164412,7,425.592,10.514,NaN
> 20261015164413,7,425.592,10.514,NaN
> 20261015164414,7,425.592,10.507,NaN
> 20261015164415,7,425.643,10.507,0.217
> 20261015164416,7,425.643,10.507,NaN
> 20261015164417,7,425.643,10.507,NaN
> 20261015164418,7,425.643,10.507,NaN
> 20261015164419,7,425.643,10.486,NaN
> 20261015164420,7,425.578,10.486,0.217
> 20261015164421,7,425.578,10.486,NaN
> 20261015164422,7,425.578,10.486,NaN
> 20261015164423,7,425.578,10.501,NaN
> 20261015164424,7,425.583,10.501,NaN
> 20261015164425,6,425.583,10.501,0.216
> 20261015164426,6,425.583,10.501,NaN
> 20261015164427,6,425.583,10.501,NaN
> 20261015164428,6,425.583,10.507,NaN
> 20261015164429,6,425.572,10.507,NaN
> 20261015164430,6,425.572,10.507,0.218
> 20261015164431,6,425.572,10.507,NaN
> 20261015164432,6,425.572,10.491,NaN
> 20261015164433,6,425.311,10.491,NaN
> 20261015164434,6,425.311,10.491,NaN
> 20261015164435,6,425.311,10.491,0.217
> 20261015164436,6,425.311,10.497,NaN
> 20261015164437,6,425.261,10.497,NaN
> 20261015164438,6,425.261,10.497,NaN
> 20261015164439,6,425.261,10.497,NaN
> 20261015164440,6,425.261,10.497,0.217
> 20261015164441,6,425.261,10.489,NaN
> 20261015164442,6,425.273,10.489,NaN
> 20261015164443,6,425.273,10.489,NaN
> 20261015164444,6,425.273,10.489,NaN
> 20261015164445,6,425.273,10.489,0.217
> 20261015164446,6,425.273,10.490,NaN
> 20261015164447,6,425.270,10.490,NaN
> 20261015164448,6,425.270,10.490,NaN
> 20261015164449,6,425.270,10.490,NaN
> 20261015164450,6,425.270,10.488,0.215
> 20261015164451,6,425.263,10.488,NaN
> 20261015164452,6,425.263,10.488,NaN
> 20261015164453,6,425.263,10.488,NaN
> 20261015164454,6,425.263,10.488,NaN
> 20261015164455,6,425.239,10.504,0.216
> 20261015164456,5,425.239,10.504,NaN
> 20261015164457,5,425.239,10.504,NaN
> 20261015164458,5,425.239,10.504,NaN
> 20261015164459,5,425.239,10.507,NaN
> 20261015164500,5,425.263,10.507,0.215
> 20261015164501,5,425.263,10.507,NaN
> 20261015164502,5,425.263,10.507,NaN
> 20261015164503,5,425.263,10.507,NaN
> 20261015164504,5,425.198,10.507,NaN
> 20261015164505,5,425.198,10.507,0.216
> 20261015164506,5,425.198,10.507,NaN
> 20261015164507,5,425.198,10.507,NaN
> 20261015164508,5,425.198,10.511,NaN
> 20261015164509,5,425.170,10.511,NaN
> 20261015164510,5,425.170,10.511,0.215
> 20261015164511,5,425.170,10.511,NaN
> 20261015164512,5,425.170,10.503,NaN
> 20261015164513,5,425.170,10.503,NaN
> 20261015164514,5,425.170,10.503,NaN
> 20261015164515,5,425.170,10.503,0.216
> 20261015164516,5,425.170,10.503,NaN
> 20261015164517,5,425.170,10.490,NaN
> 20261015164518,5,425.119,10.490,NaN
> 20261015164519,5,425.119,10.490,NaN
> 20261015164520,5,425.119,10.490,0.214
> 20261015164521,5,425.119,10.495,NaN
> 20261015164522,5,425.157,10.495,NaN
> 20261015164523,5,425.157,10.495,NaN
> 20261015164524,5,425.157,10.495,NaN
> 20261015164525,5,425.157,10.495,0.213
> 20261015164526,5,425.157,10.510,NaN
> 20261015164527,5,425.190,10.510,NaN
> 20261015164528,5,425.190,10.510,NaN
> 20261015164529,4,425.190,10.510,NaN
> 20261015164530,4,425.190,10.506,0.213
> 20261015164531,4,425.175,10.506,NaN
> 20261015164532,4,425.175,10.506,NaN
> 20261015164533,4,425.175,10.506,NaN
> 20261015164534,4,425.175,10.513,NaN
> 20261015164535,4,425.056,10.513,0.214
> 20261015164536,4,425.056,10.513,NaN
> 20261015164537,4,425.056,10.513,NaN
> 20261015164538,4,425.056,10.513,NaN
> 20261015164539,4,425.056,10.501,NaN
> 20261015164540,4,425.053,10.501,0.212
> 20261015164541,4,425.053,10.501,NaN
> 20261015164542,4,425.053,10.501,NaN
> 20261015164543,4,425.053,10.506,NaN
> 20261015164544,4,425.077,10.506,NaN
> 20261015164545,4,425.077,10.506,0.212
> 20261015164546,4,425.077,10.506,NaN
> 20261015164547,4,425.077,10.506,NaN
> 20261015164548,4,425.077,10.501,NaN
> 20261015164549,4,425.002,10.501,NaN
> 20261015164550,4,425.002,10.501,0.213
> 20261015164551,4,425.002,10.501,NaN
> 20261015164552,4,425.002,10.517,NaN
> 20261015164553,4,425.322,10.517,NaN
> 20261015164554,4,425.322,10.517,NaN
> 20261015164555,4,425.322,10.517,0.214
> 20261015164556,4,425.322,10.517,NaN
> 20261015164557,4,425.322,10.474,NaN
> 20261015164558,4,425.051,10.474,NaN
> 20261015164559,4,425.051,10.474,NaN
> 20261015164600,3,425.051,10.474,0.215
> 20261015164601,3,425.051,10.469,NaN
> 20261015164602,3,425.054,10.469,NaN
> 20261015164603,3,425.054,10.469,NaN
> 20261015164604,3,425.054,10.469,NaN
> 20261015164605,3,425.054,10.469,0.214
> 20261015164606,3,425.054,10.467,NaN
> 20261015164607,3,424.986,10.467,NaN
> 20261015164608,3,424.986,10.467,NaN
> 20261015164609,3,424.986,10.467,NaN
> 20261015164610,3,424.986,10.485,0.215
> 20261015164611,3,425.017,10.485,NaN
> 20261015164612,3,425.017,10.485,NaN
> 20261015164613,3,425.017,10.485,NaN
> 20261015164614,3,425.017,10.485,NaN
> 20261015164615,3,425.017,10.484,0.215
> 20261015164616,3,425.011,10.484,NaN
> 20261015164617,3,425.011,10.484,NaN
> 20261015164618,3,425.011,10.484,NaN
> 20261015164619,3,425.011,10.490,NaN
> 20261015164620,3,425.016,10.490,0.215
> 20261015164621,3,425.016,10.490,NaN
> 20261015164622,3,425.016,10.490,NaN
> 20261015164623,3,425.016,10.482,NaN
> 20261015164624,3,425.000,10.482,NaN
> 20261015164625,3,425.000,10.482,0.216
> 20261015164626,3,425.000,10.482,NaN
> 20261015164627,3,425.000,10.482,NaN
> 20261015164628,3,425.000,10.483,NaN
> 20261015164629,3,425.013,10.483,NaN
> 20261015164630,3,425.013,10.483,0.216
> 20261015164631,3,425.013,10.483,NaN
> 20261015164632,2,425.013,10.459,NaN
> 20261015164633,2,425.026,10.459,NaN
> 20261015164634,2,425.026,10.459,NaN
> 20261015164635,2,425.026,10.459,0.217
> 20261015164636,2,425.026,10.459,NaN
> 20261015164637,2,425.026,10.458,NaN
> 20261015164638,2,425.016,10.458,NaN
> 20261015164639,2,425.016,10.458,NaN
> 20261015164640,2,425.016,10.458,0.217
> 20261015164641,2,425.016,10.472,NaN
> 20261015164642,2,424.972,10.472,NaN
> 20261015164643,2,424.972,10.472,NaN
> 20261015164644,2,424.972,10.472,NaN
> 20261015164645,2,424.972,10.472,0.217
> 20261015164646,2,424.972,10.455,NaN
> 20261015164647,2,424.998,10.455,NaN
> 20261015164648,2,424.998,10.455,NaN
> 20261015164649,2,424.998,10.455,NaN
> 20261015164650,2,424.998,10.458,0.217
> 20261015164651,2,424.969,10.458,NaN
> 20261015164652,2,424.969,10.458,NaN
> 20261015164653,2,424.969,10.458,NaN
> 20261015164654,2,424.969,10.473,NaN
> 20261015164655,2,424.953,10.473,0.216
> 20261015164656,2,424.953,10.473,NaN
> 20261015164657,2,424.953,10.473,NaN
> 20261015164658,2,424.953,10.473,NaN
> 20261015164659,2,424.953,10.469,NaN
> 20261015164700,2,424.802,10.469,0.213
> 20261015164701,2,424.802,10.469,NaN
> 20261015164702,2,424.802,10.469,NaN
> 20261015164703,2,424.802,10.504,NaN
> 20261015164704,2,424.977,10.504,NaN
> 20261015164705,1,424.977,10.504,0.212
> 20261015164706,1,424.977,10.504,NaN
> 20261015164707,1,424.977,10.504,NaN
> 20261015164708,1,424.977,10.505,NaN
> 20261015164709,1,425.011,10.505,NaN
> 20261015164710,1,425.011,10.505,0.212
> 20261015164711,1,425.011,10.505,NaN
> 20261015164712,1,425.011,10.484,NaN
> 20261015164713,1,425.049,10.484,NaN
> 20261015164714,1,425.049,10.484,NaN
> 20261015164715,1,425.049,10.484,0.212
> 20261015164716,1,425.049,10.484,NaN
> 20261015164717,1,425.049,10.489,NaN
> 20261015164718,1,425.035,10.489,NaN
> 20261015164719,1,425.035,10.489,NaN
> 20261015164720,1,425.035,10.489,0.211
> 20261015164721,1,425.035,10.487,NaN
> 20261015164722,1,425.066,10.487,NaN
> 20261015164723,1,425.066,10.487,NaN
> 20261015164724,1,425.066,10.487,NaN
> 20261015164725,1,425.066,10.487,0.212
> 20261015164726,1,425.066,10.490,NaN
> 20261015164727,1,425.027,10.490,NaN
> 20261015164728,1,425.027,10.490,NaN
> 20261015164729,1,425.027,10.490,NaN
> 20261015164730,1,425.027,10.507,0.212
> 20261015164731,1,425.302,10.507,NaN
> 20261015164732,1,425.302,10.507,NaN
> 20261015164733,1,425.302,10.507,NaN
> 20261015164734,1,425.302,10.507,NaN
> 20261015164735,NaN,425.302,10.464,0.214
> 20261015164736,NaN,424.975,10.464,NaN
> 20261015164737,NaN,424.975,10.464,NaN
> 20261015164738,NaN,424.975,10.464,NaN
> 20261015164739,NaN,424.975,10.453,NaN
> 20261015164740,NaN,425.058,10.453,0.215
> 20261015164741,NaN,425.058,10.453,NaN
> 20261015164742,NaN,425.058,10.453,NaN
> 20261015164743,9,425.058,10.453,NaN
> 20261015164744,9,425.058,10.471,NaN
> 20261015164745,9,425.134,10.471,0.214
> 20261015164746,9,425.134,10.471,NaN
> 20261015164747,9,425.134,10.471,NaN
> 20261015164748,9,425.134,10.503,NaN
> 20261015164749,9,425.567,10.503,NaN
> 20261015164750,9,425.567,10.503,0.212
> 20261015164751,9,425.567,10.503,NaN
> 20261015164752,9,425.567,10.503,NaN
> 20261015164753,9,425.567,10.540,NaN
> 20261015164754,9,427.371,10.540,NaN
> 20261015164755,9,427.371,10.540,0.213
> 20261015164756,9,427.371,10.540,NaN
> 20261015164757,9,427.371,10.589,NaN
> 20261015164758,9,427.751,10.589,NaN
> 20261015164759,9,427.751,10.589,NaN
> 20261015164800,9,427.751,10.589,0.213
> 20261015164801,9,427.751,10.622,NaN
> 20261015164802,9,427.847,10.622,NaN
> 20261015164803,9,427.847,10.622,NaN
> 20261015164804,9,427.847,10.622,NaN
> 20261015164805,9,427.847,10.622,0.225
> 20261015164806,9,427.847,10.641,NaN
> 20261015164807,9,428.113,10.641,NaN
> 20261015164808,9,428.113,10.641,NaN
> 20261015164809,9,428.113,10.641,NaN
> 20261015164810,9,428.113,10.603,0.217
> 20261015164811,9,427.876,10.603,NaN
> 20261015164812,9,427.876,10.603,NaN
> 20261015164813,9,427.876,10.603,NaN
> 20261015164814,9,427.876,10.603,NaN
> 20261015164815,9,427.876,10.590,0.215
> 20261015164816,9,427.875,10.590,NaN
> 20261015164817,9,427.875,10.590,NaN
> 20261015164818,9,427.875,10.590,NaN
> 20261015164819,8,427.875,10.609,NaN
> 20261015164820,8,427.895,10.609,0.218
> 20261015164821,8,427.895,10.609,NaN
> 20261015164822,8,427.895,10.609,NaN
> 20261015164823,8,427.895,10.609,NaN
> 20261015164824,8,427.895,10.612,NaN
> 20261015164825,8,427.831,10.612,0.217
> 20261015164826,8,427.831,10.612,NaN
> 20261015164827,8,427.831,10.612,NaN
> 20261015164828,8,427.831,10.590,NaN
> 20261015164829,8,427.052,10.590,NaN
> 20261015164830,8,427.052,10.590,0.215
> 20261015164831,8,427.052,10.590,NaN
> 20261015164832,8,427.052,10.590,NaN
> 20261015164833,8,427.052,10.574,NaN
> 20261015164834,8,426.929,10.574,NaN
> 20261015164835,8,426.929,10.574,0.217
> 20261015164836,8,426.929,10.574,NaN
> 20261015164837,8,426.929,10.589,NaN
> 20261015164838,8,426.850,10.589,NaN
> 20261015164839,8,426.850,10.589,NaN
> 20261015164840,8,426.850,10.589,0.217
> 20261015164841,8,426.850,10.569,NaN
> 20261015164842,8,426.964,10.569,NaN
> 20261015164843,8,426.964,10.569,NaN
> 20261015164844,8,426.964,10.569,NaN
> 20261015164845,8,426.964,10.569,0.218
> 20261015164846,8,426.964,10.540,NaN
> 20261015164847,8,426.837,10.540,NaN
> 20261015164848,8,426.837,10.540,NaN
> 20261015164849,8,426.837,10.540,NaN
> 20261015164850,8,426.837,10.546,0.217
> 20261015164851,8,426.820,10.546,NaN
> 20261015164852,8,426.820,10.546,NaN
> 20261015164853,7,426.820,10.546,NaN
> 20261015164854,7,426.820,10.546,NaN
> 20261015164855,7,426.828,10.564,0.217
> 20261015164856,7,426.828,10.564,NaN
> 20261015164857,7,426.828,10.564,NaN
> 20261015164858,7,426.828,10.564,NaN
> 20261015164859,7,426.828,10.559,NaN
> 20261015164900,7,426.203,10.559,0.217
> 20261015164901,7,426.203,10.559,NaN
> 20261015164902,7,426.203,10.559,NaN
> 20261015164903,7,426.203,10.541,NaN
> 20261015164904,7,425.728,10.541,NaN
> 20261015164905,7,425.728,10.541,0.217
> 20261015164906,7,425.728,10.541,NaN
> 20261015164907,7,425.728,10.541,NaN
> 20261015164908,7,425.728,10.527,NaN
> 20261015164909,7,425.701,10.527,NaN
> 20261015164910,7,425.701,10.527,0.217
> 20261015164911,7,425.701,10.527,NaN
> 20261015164912,7,425.701,10.534,NaN
> 20261015164913,7,425.780,10.534,NaN
> 20261015164914,7,425.780,10.534,NaN
> 20261015164915,7,425.780,10.534,0.217
> 20261015164916,7,425.780,10.534,NaN
> 20261015164917,7,425.780,10.524,NaN
> 20261015164918,7,425.636,10.524,NaN
> 20261015164919,7,425.636,10.524,NaN
> 20261015164920,7,425.636,10.524,0.217
> 20261015164921,7,425.636,10.508,NaN
> 20261015164922,7,425.635,10.508,NaN
> 20261015164923,6,425.635,10.508,NaN
> 20261015164924,6,425.635,10.508,NaN
> 20261015164925,6,425.635,10.508,0.217
> 20261015164926,6,425.635,10.519,NaN
> 20261015164927,6,425.658,10.519,NaN
> 20261015164928,6,425.658,10.519,NaN
> 20261015164929,6,425.658,10.519,NaN
> 20261015164930,6,425.658,10.523,0.216
> 20261015164931,6,425.583,10.523,NaN
> 20261015164932,6,425.583,10.523,NaN
> 20261015164933,6,425.583,10.523,NaN
> 20261015164934,6,425.583,10.523,NaN
> 20261015164935,6,425.460,10.522,0.218
> 20261015164936,6,425.460,10.522,NaN
> 20261015164937,6,425.460,10.522,NaN
> 20261015164938,6,425.460,10.522,NaN
> 20261015164939,6,425.460,10.526,NaN
> 20261015164940,6,425.447,10.526,0.217
> 20261015164941,6,425.447,10.526,NaN
> 20261015164942,6,425.447,10.526,NaN
> 20261015164943,6,425.447,10.518,NaN
> 20261015164944,6,425.428,10.518,NaN
> 20261015164945,6,425.428,10.518,0.217
> 20261015164946,6,425.428,10.518,NaN
> 20261015164947,6,425.428,10.518,NaN
> 20261015164948,6,425.428,10.515,NaN
> 20261015164949,6,425.386,10.515,NaN
> 20261015164950,6,425.386,10.515,0.216
> 20261015164951,6,425.386,10.515,NaN
> 20261015164952,6,425.386,10.510,NaN
> 20261015164953,6,425.443,10.510,NaN
> 20261015164954,6,425.443,10.510,NaN
> 20261015164955,6,425.443,10.510,0.214
> 20261015164956,5,425.443,10.510,NaN
> 20261015164957,5,425.443,10.528,NaN
> 20261015164958,5,425.476,10.528,NaN
> 20261015164959,5,425.476,10.528,NaN
> 20261015165000,5,425.476,10.528,0.216
> 20261015165001,5,425.476,10.520,NaN
> 20261015165002,5,425.369,10.520,NaN
> 20261015165003,5,425.369,10.520,NaN
> 20261015165004,5,425.369,10.520,NaN
> 20261015165005,5,425.369,10.520,0.215
> 20261015165006,5,425.369,10.517,NaN
> 20261015165007,5,425.397,10.517,NaN
> 20261015165008,5,425.397,10.517,NaN
> 20261015165009,5,425.397,10.517,NaN
> 20261015165010,5,425.397,10.511,0.215
> 20261015165011,5,425.384,10.511,NaN
> 20261015165012,5,425.384,10.511,NaN
> 20261015165013,5,425.384,10.511,NaN
> 20261015165014,5,425.384,10.511,NaN
> 20261015165015,5,425.384,10.496,0.214
> 20261015165016,5,425.383,10.496,NaN
> 20261015165017,5,425.383,10.496,NaN
> 20261015165018,5,425.383,10.496,NaN
> 20261015165019,5,425.383,10.494,NaN
> 20261015165020,5,425.293,10.494,0.214
> 20261015165021,5,425.293,10.494,NaN
> 20261015165022,5,425.293,10.494,NaN
> 20261015165023,5,425.293,10.494,NaN
> 20261015165024,5,425.293,10.515,NaN
> 20261015165025,5,425.385,10.515,0.214
> 20261015165026,5,425.385,10.515,NaN
> 20261015165027,5,425.385,10.515,NaN
> 20261015165028,4,425.385,10.522,NaN
> 20261015165029,4,425.400,10.522,NaN
> 20261015165030,4,425.400,10.522,0.212
> 20261015165031,4,425.400,10.522,NaN
> 20261015165032,4,425.400,10.522,NaN
> 20261015165033,4,425.400,10.518,NaN
> 20261015165034,4,425.285,10.518,NaN
> 20261015165035,4,425.285,10.518,0.214
> 20261015165036,4,425.285,10.518,NaN
> 20261015165037,4,425.285,10.522,NaN
> 20261015165038,4,425.304,10.522,NaN
> 20261015165039,4,425.304,10.522,NaN
> 20261015165040,4,425.304,10.522,0.213
> 20261015165041,4,425.304,10.518,NaN
> 20261015165042,4,425.304,10.518,NaN
> 20261015165043,4,425.244,10.518,NaN
> 20261015165044,4,425.244,10.518,NaN
> 20261015165045,4,425.244,10.518,0.213
> 20261015165046,4,425.244,10.505,NaN
> 20261015165047,4,425.318,10.505,NaN
> 20261015165048,4,425.318,10.505,NaN
> 20261015165049,4,425.318,10.505,NaN
> 20261015165050,4,425.318,10.505,0.212
> 20261015165051,4,425.520,10.527,NaN
> 20261015165052,4,425.520,10.527,NaN
> 20261015165053,4,425.520,10.527,NaN
> 20261015165054,4,425.520,10.527,NaN
> 20261015165055,4,425.520,10.494,0.216
> 20261015165056,4,425.281,10.494,NaN
> 20261015165057,4,425.281,10.494,NaN
> 20261015165058,4,425.281,10.494,NaN
> 20261015165059,3,425.281,10.494,NaN
> 20261015165100,3,425.281,10.475,0.215
> 20261015165101,3,425.322,10.475,NaN
> 20261015165102,3,425.322,10.475,NaN
> 20261015165103,3,425.322,10.475,NaN
> 20261015165104,3,425.322,10.477,NaN
> 20261015165105,3,425.228,10.477,0.216
> 20261015165106,3,425.228,10.477,NaN
> 20261015165107,3,425.228,10.477,NaN
> 20261015165108,3,425.228,10.485,NaN
> 20261015165109,3,425.236,10.485,NaN
> 20261015165110,3,425.236,10.485,0.215
> 20261015165111,3,425.236,10.485,NaN
> 20261015165112,3,425.236,10.485,NaN
> 20261015165113,3,425.236,10.486,NaN
> 20261015165114,3,425.209,10.486,NaN
> 20261015165115,3,425.209,10.486,0.215
> 20261015165116,3,425.209,10.486,NaN
> 20261015165117,3,425.209,10.494,NaN
> 20261015165118,3,425.246,10.494,NaN
> 20261015165119,3,425.246,10.494,NaN
> 20261015165120,3,425.246,10.494,0.215
> 20261015165121,3,425.246,10.494,NaN
> 20261015165122,3,425.276,10.494,NaN
> 20261015165123,3,425.276,10.494,NaN
> 20261015165124,3,425.276,10.494,NaN
> 20261015165125,3,425.276,10.494,0.218
> 20261015165126,3,425.276,10.484,NaN
> 20261015165127,3,425.278,10.484,NaN
> 20261015165128,3,425.278,10.484,NaN
> 20261015165129,3,425.278,10.484,NaN
> 20261015165130,3,425.278,10.462,0.217
> 20261015165131,2,425.205,10.462,NaN
> 20261015165132,2,425.205,10.462,NaN
> 20261015165133,2,425.205,10.462,NaN
> 20261015165134,2,425.205,10.462,NaN
> 20261015165135,2,425.205,10.470,0.216
> 20261015165136,2,425.154,10.470,NaN
> 20261015165137,2,425.154,10.470,NaN
> 20261015165138,2,425.154,10.470,NaN
> 20261015165139,2,425.154,10.479,NaN
> 20261015165140,2,425.208,10.479,0.216
> 20261015165141,2,425.208,10.479,NaN
> 20261015165142,2,425.208,10.479,NaN
> 20261015165143,2,425.208,10.479,NaN
> 20261015165144,2,425.208,10.489,NaN
> 20261015165145,2,425.214,10.489,0.216
> 20261015165146,2,425.214,10.489,NaN
> 20261015165147,2,425.214,10.489,NaN
> 20261015165148,2,425.214,10.485,NaN
> 20261015165149,2,425.229,10.485,NaN
> 20261015165150,2,425.229,10.485,0.216
> 20261015165151,2,425.229,10.485,NaN
> 20261015165152,2,425.229,10.485,NaN
> 20261015165153,2,425.229,10.486,NaN
> 20261015165154,2,425.232,10.486,NaN
> 20261015165155,2,425.232,10.486,0.217
> 20261015165156,2,425.232,10.486,NaN
> 20261015165157,2,425.232,10.466,NaN
> 20261015165158,2,425.052,10.466,NaN
> 20261015165159,2,425.052,10.466,NaN
> 20261015165200,2,425.052,10.466,0.212
> 20261015165201,2,425.052,10.501,NaN
> 20261015165202,2,425.240,10.501,NaN
> 20261015165203,1,425.240,10.501,NaN
> 20261015165204,1,425.240,10.501,NaN
> 20261015165205,1,425.240,10.501,0.212
> 20261015165206,1,425.240,10.518,NaN
> 20261015165207,1,425.282,10.518,NaN
> 20261015165208,1,425.282,10.518,NaN
> 20261015165209,1,425.282,10.518,NaN
> 20261015165210,1,425.282,10.512,0.212
> 20261015165211,1,425.245,10.512,NaN
> 20261015165212,1,425.245,10.512,NaN
> 20261015165213,1,425.245,10.512,NaN
> 20261015165214,1,425.245,10.494,NaN
> 20261015165215,1,425.235,10.494,0.214
> 20261015165216,1,425.235,10.494,NaN
> 20261015165217,1,425.235,10.494,NaN
> 20261015165218,1,425.235,10.494,NaN
> 20261015165219,1,425.235,10.501,NaN
> 20261015165220,1,425.223,10.501,0.212
> 20261015165221,1,425.223,10.501,NaN
> 20261015165222,1,425.223,10.501,NaN
> 20261015165223,1,425.223,10.493,NaN
> 20261015165224,1,425.295,10.493,NaN
> 20261015165225,1,425.295,10.493,0.211
> 20261015165226,1,425.295,10.493,NaN
> 20261015165227,1,425.295,10.493,NaN
> 20261015165228,1,425.295,10.497,NaN
> 20261015165229,1,425.261,10.497,NaN
> 20261015165230,1,425.261,10.497,0.215
> 20261015165231,1,425.261,10.497,NaN
> 20261015165232,1,425.261,10.503,NaN
> 20261015165233,1,425.313,10.503,NaN
> 20261015165234,1,425.313,10.503,NaN
> 20261015165235,1,425.313,10.503,0.215
> 20261015165236,NaN,425.313,10.459,NaN
> 20261015165237,NaN,425.247,10.459,NaN
> 20261015165238,NaN,425.247,10.459,NaN
> 20261015165239,NaN,425.247,10.459,NaN
> 20261015165240,NaN,425.247,10.459,0.215
> 20261015165241,NaN,425.247,10.477,NaN
> 20261015165242,NaN,425.298,10.477,NaN
> 20261015165243,NaN,425.298,10.477,NaN
> 20261015165244,9,425.298,10.477,NaN
> 20261015165245,9,425.298,10.489,0.215
> 20261015165246,9,425.512,10.489,NaN
> 20261015165247,9,425.512,10.489,NaN
> 20261015165248,9,425.512,10.489,NaN
> 20261015165249,9,425.512,10.489,NaN
> 20261015165250,9,425.512,10.519,0.213
> 20261015165251,9,426.452,10.519,NaN
> 20261015165252,9,426.452,10.519,NaN
> 20261015165253,9,426.452,10.519,NaN
> 20261015165254,9,426.452,10.583,NaN
> 20261015165255,9,427.561,10.583,0.215
> 20261015165256,9,427.561,10.583,NaN
> 20261015165257,9,427.561,10.583,NaN
> 20261015165258,9,427.561,10.608,NaN
> 20261015165259,9,427.684,10.608,NaN
> 20261015165300,9,427.684,10.608,0.214
> 20261015165301,9,427.684,10.608,NaN
> 20261015165302,9,427.684,10.608,NaN
> 20261015165303,9,427.684,10.623,NaN
> 20261015165304,9,427.725,10.623,NaN
> 20261015165305,9,427.725,10.623,0.218
> 20261015165306,9,427.725,10.623,NaN
> 20261015165307,9,427.725,10.614,NaN
> 20261015165308,9,427.790,10.614,NaN
> 20261015165309,9,427.790,10.614,NaN
> 20261015165310,9,427.790,10.614,0.216
> 20261015165311,9,427.790,10.614,NaN
> 20261015165312,9,427.790,10.580,NaN
> 20261015165313,9,427.695,10.580,NaN
> 20261015165314,9,427.695,10.580,NaN
> 20261015165315,9,427.695,10.580,0.217
> 20261015165316,9,427.695,10.592,NaN
> 20261015165317,9,427.700,10.592,NaN
> 20261015165318,9,427.700,10.592,NaN
> 20261015165319,8,427.700,10.592,NaN
> 20261015165320,8,427.700,10.599,0.217
> 20261015165321,8,427.733,10.599,NaN
> 20261015165322,8,427.733,10.599,NaN
> 20261015165323,8,427.733,10.599,NaN
> 20261015165324,8,427.733,10.599,NaN
> 20261015165325,8,427.733,10.595,0.216
> 20261015165326,8,427.407,10.595,NaN
> 20261015165327,8,427.407,10.595,NaN
> 20261015165328,8,427.407,10.595,NaN
> 20261015165329,8,427.407,10.587,NaN
> 20261015165330,8,426.913,10.587,0.216
> 20261015165331,8,426.913,10.587,NaN
> 20261015165332,8,426.913,10.587,NaN
> 20261015165333,8,426.913,10.587,NaN
> 20261015165334,8,426.913,10.581,NaN
> 20261015165335,8,426.877,10.581,0.216
> 20261015165336,8,426.877,10.581,NaN
> 20261015165337,8,426.877,10.581,NaN
> 20261015165338,8,426.877,10.596,NaN
> 20261015165339,8,427.014,10.596,NaN
> 20261015165340,8,427.014,10.596,0.218
> 20261015165341,8,427.014,10.596,NaN
> 20261015165342,8,427.014,10.596,NaN
> 20261015165343,8,426.850,10.559,NaN
> 20261015165344,8,426.850,10.559,NaN
> 20261015165345,8,426.850,10.559,0.217
> 20261015165346,8,426.850,10.559,NaN
> 20261015165347,8,426.850,10.557,NaN
> 20261015165348,8,426.794,10.557,NaN
> 20261015165349,8,426.794,10.557,NaN
> 20261015165350,7,426.794,10.557,0.217
> 20261015165351,7,426.794,10.559,NaN
> 20261015165352,7,426.879,10.559,NaN
> 20261015165353,7,426.879,10.559,NaN
> 20261015165354,7,426.879,10.559,NaN
> 20261015165355,7,426.879,10.559,0.217
> 20261015165356,7,426.879,10.565,NaN
> 20261015165357,7,426.697,10.565,NaN
> 20261015165358,7,426.697,10.565,NaN
> 20261015165359,7,426.697,10.565,NaN
> 20261015165400,7,426.697,10.545,0.217
> 20261015165401,7,425.989,10.545,NaN
> 20261015165402,7,425.989,10.545,NaN
> 20261015165403,7,425.989,10.545,NaN
> 20261015165404,7,425.989,10.545,NaN
> 20261015165405,7,425.989,10.550,0.215
> 20261015165406,7,425.949,10.550,NaN
> 20261015165407,7,425.949,10.550,NaN
> 20261015165408,7,425.949,10.550,NaN
> 20261015165409,7,425.949,10.544,NaN
> 20261015165410,7,425.905,10.544,0.216
> 20261015165411,7,425.905,10.544,NaN
> 20261015165412,7,425.905,10.544,NaN
> 20261015165413,7,425.905,10.544,NaN
> 20261015165414,7,425.905,10.541,NaN
> 20261015165415,7,425.861,10.541,0.219
> 20261015165416,7,425.861,10.541,NaN
> 20261015165417,7,425.861,10.541,NaN
> 20261015165418,7,425.861,10.535,NaN
> 20261015165419,7,425.872,10.535,NaN
> 20261015165420,7,425.872,10.535,0.216
> 20261015165421,7,425.872,10.535,NaN
> 20261015165422,7,425.872,10.535,NaN
> 20261015165423,7,425.877,10.535,NaN
> 20261015165424,6,425.877,10.535,NaN
> 20261015165425,6,425.877,10.535,0.217
> 20261015165426,6,425.877,10.535,NaN
> 20261015165427,6,425.877,10.541,NaN
> 20261015165428,6,425.936,10.541,NaN
> 20261015165429,6,425.936,10.541,NaN
> 20261015165430,6,425.936,10.541,0.216
> 20261015165431,6,425.936,10.543,NaN
> 20261015165432,6,425.689,10.543,NaN
> 20261015165433,6,425.689,10.543,NaN
> 20261015165434,6,425.689,10.543,NaN
> 20261015165435,6,425.689,10.543,0.216
> 20261015165436,6,425.689,10.545,NaN
> 20261015165437,6,425.704,10.545,NaN
> 20261015165438,6,425.704,10.545,NaN
> 20261015165439,6,425.704,10.545,NaN
> 20261015165440,6,425.704,10.522,0.217
> 20261015165441,6,425.694,10.522,NaN
> 20261015165442,6,425.694,10.522,NaN
> 20261015165443,6,425.694,10.522,NaN
> 20261015165444,6,425.694,10.522,NaN
> 20261015165445,6,425.694,10.523,0.217
> 20261015165446,6,425.640,10.523,NaN
> 20261015165447,6,425.640,10.523,NaN
> 20261015165448,6,425.640,10.523,NaN
> 20261015165449,6,425.640,10.536,NaN
> 20261015165450,6,425.684,10.536,0.216
> 20261015165451,6,425.684,10.536,NaN
> 20261015165452,6,425.684,10.536,NaN
> 20261015165453,6,425.684,10.538,NaN
> 20261015165454,6,425.713,10.538,NaN
> 20261015165455,5,425.713,10.538,0.216
> 20261015165456,5,425.713,10.538,NaN
> 20261015165457,5,425.713,10.538,NaN
> 20261015165458,5,425.713,10.546,NaN
> 20261015165459,5,425.657,10.546,NaN
> 20261015165500,5,425.657,10.546,0.216
> 20261015165501,5,425.657,10.546,NaN
> 20261015165502,5,425.657,10.527,NaN
> 20261015165503,5,425.592,10.527,NaN
> 20261015165504,5,425.592,10.527,NaN
> 20261015165505,5,425.592,10.527,0.215
> 20261015165506,5,425.592,10.527,NaN
> 20261015165507,5,425.592,10.533,NaN
> 20261015165508,5,425.581,10.533,NaN
> 20261015165509,5,425.581,10.533,NaN
> 20261015165510,5,425.581,10.533,0.215
> 20261015165511,5,425.581,10.531,NaN
> 20261015165512,5,425.598,10.531,NaN
> 20261015165513,5,425.598,10.531,NaN
> 20261015165514,5,425.598,10.531,NaN
> 20261015165515,5,425.598,10.531,0.214
> 20261015165516,5,425.598,10.529,NaN
> 20261015165517,5,425.589,10.529,NaN
> 20261015165518,5,425.589,10.529,NaN
> 20261015165519,5,425.589,10.529,NaN
> 20261015165520,5,425.589,10.534,0.214
> 20261015165521,5,425.538,10.534,NaN
> 20261015165522,5,425.538,10.534,NaN
> 20261015165523,5,425.538,10.534,NaN
> 20261015165524,5,425.538,10.557,NaN
> 20261015165525,5,425.574,10.557,0.212
> 20261015165526,5,425.574,10.557,NaN
> 20261015165527,4,425.574,10.557,NaN
> 20261015165528,4,425.574,10.557,NaN
> 20261015165529,4,425.574,10.540,NaN
> 20261015165530,4,425.609,10.540,0.212
> 20261015165531,4,425.609,10.540,NaN
> 20261015165532,4,425.609,10.540,NaN
> 20261015165533,4,425.609,10.539,NaN
> 20261015165534,4,425.443,10.539,NaN
> 20261015165535,4,425.443,10.539,0.213
> 20261015165536,4,425.443,10.539,NaN
> 20261015165537,4,425.443,10.539,NaN
> 20261015165538,4,425.443,10.537,NaN
> 20261015165539,4,425.474,10.537,NaN
> 20261015165540,4,425.474,10.537,0.213
> 20261015165541,4,425.474,10.537,NaN
> 20261015165542,4,425.474,10.540,NaN
> 20261015165543,4,425.461,10.540,NaN
> 20261015165544,4,425.461,10.540,NaN
> 20261015165545,4,425.461,10.540,0.214
> 20261015165546,4,425.461,10.537,NaN
> 20261015165547,4,425.463,10.537,NaN
> 20261015165548,4,425.463,10.537,NaN
> 20261015165549,4,425.463,10.537,NaN
> 20261015165550,4,425.463,10.537,0.217
> 20261015165551,4,425.463,10.552,NaN
> 20261015165552,4,425.649,10.552,NaN
> 20261015165553,4,425.649,10.552,NaN
> 20261015165554,4,425.649,10.552,NaN
> 20261015165555,4,425.649,10.500,0.215
> 20261015165556,4,425.411,10.500,NaN
> 20261015165557,4,425.411,10.500,NaN
> 20261015165558,4,425.411,10.500,NaN
> 20261015165559,3,425.411,10.500,NaN
> 20261015165600,3,425.411,10.506,0.216
> 20261015165601,3,425.474,10.506,NaN
> 20261015165602,3,425.474,10.506,NaN
> 20261015165603,3,425.474,10.506,NaN
> 20261015165604,3,425.474,10.507,NaN
> 20261015165605,3,425.410,10.507,0.217
> 20261015165606,3,425.410,10.507,NaN
> 20261015165607,3,425.410,10.507,NaN
> 20261015165608,3,425.410,10.507,NaN
> 20261015165609,3,425.410,10.509,NaN
> 20261015165610,3,425.407,10.509,0.214
> 20261015165611,3,425.407,10.509,NaN
> 20261015165612,3,425.407,10.509,NaN
> 20261015165613,3,425.407,10.518,NaN
> 20261015165614,3,425.400,10.518,NaN
> 20261015165615,3,425.400,10.518,0.216
> 20261015165616,3,425.400,10.518,NaN
> 20261015165617,3,425.400,10.518,NaN
> 20261015165618,3,425.400,10.522,NaN
> 20261015165619,3,425.418,10.522,NaN
> 20261015165620,3,425.418,10.522,0.213
> 20261015165621,3,425.418,10.522,NaN
> 20261015165622,3,425.418,10.539,NaN
> 20261015165623,3,425.562,10.539,NaN
> 20261015165624,3,425.562,10.539,NaN
> 20261015165625,3,425.562,10.539,0.217
> 20261015165626,3,425.562,10.539,NaN
> 20261015165627,3,425.562,10.505,NaN
> 20261015165628,3,425.391,10.505,NaN
> 20261015165629,2,425.391,10.505,NaN
> 20261015165630,2,425.391,10.505,0.217
> 20261015165631,2,425.391,10.494,NaN
> 20261015165632,2,425.355,10.494,NaN
> 20261015165633,2,425.355,10.494,NaN
> 20261015165634,2,425.355,10.494,NaN
> 20261015165635,2,425.355,10.494,0.216
> 20261015165636,2,425.355,10.493,NaN
> 20261015165637,2,425.383,10.493,NaN
> 20261015165638,2,425.383,10.493,NaN
> 20261015165639,2,425.383,10.493,NaN
> 20261015165640,2,425.383,10.499,0.217
> 20261015165641,2,425.396,10.499,NaN
> 20261015165642,2,425.396,10.499,NaN
> 20261015165643,2,425.396,10.499,NaN
> 20261015165644,2,425.396,10.499,NaN
> 20261015165645,2,425.396,10.506,0.216
> 20261015165646,2,425.327,10.506,NaN
> 20261015165647,2,425.327,10.506,NaN
> 20261015165648,2,425.327,10.506,NaN
> 20261015165649,2,425.327,10.513,NaN
> 20261015165650,2,425.348,10.513,0.217
> 20261015165651,2,425.348,10.513,NaN
> 20261015165652,2,425.348,10.513,NaN
> 20261015165653,2,425.348,10.513,NaN
> 20261015165654,2,425.348,10.510,NaN
> 20261015165655,2,425.349,10.510,0.216
> 20261015165656,2,425.349,10.510,NaN
> 20261015165657,2,425.349,10.510,NaN
> 20261015165658,2,425.349,10.506,NaN
> 20261015165659,2,425.284,10.506,NaN
> 20261015165700,2,425.284,10.506,0.213
> 20261015165701,2,425.284,10.506,NaN
> 20261015165702,2,425.284,10.550,NaN
> 20261015165703,2,425.338,10.550,NaN
> 20261015165704,1,425.338,10.550,NaN
> 20261015165705,1,425.338,10.550,0.213
> 20261015165706,1,425.338,10.550,NaN
> 20261015165707,1,425.338,10.545,NaN
> 20261015165708,1,425.388,10.545,NaN
> 20261015165709,1,425.388,10.545,NaN
> 20261015165710,1,425.388,10.545,0.213
> 20261015165711,1,425.388,10.531,NaN
> 20261015165712,1,425.360,10.531,NaN
> 20261015165713,1,425.360,10.531,NaN
> 20261015165714,1,425.360,10.531,NaN
> 20261015165715,1,425.360,10.531,0.213
> 20261015165716,1,425.360,10.529,NaN
> 20261015165717,1,425.383,10.529,NaN
> 20261015165718,1,425.383,10.529,NaN
> 20261015165719,1,425.383,10.529,NaN
> 20261015165720,1,425.383,10.529,0.212
> 20261015165721,1,425.400,10.529,NaN
> 20261015165722,1,425.400,10.529,NaN
> 20261015165723,1,425.400,10.529,NaN
> 20261015165724,1,425.400,10.529,NaN
> 20261015165725,1,425.400,10.526,0.211
> 20261015165726,1,425.402,10.526,NaN
> 20261015165727,1,425.402,10.526,NaN
> 20261015165728,1,425.402,10.526,NaN
> 20261015165729,1,425.402,10.536,NaN
> 20261015165730,1,425.663,10.536,0.215
> 20261015165731,1,425.663,10.536,NaN
> 20261015165732,1,425.663,10.536,NaN
> 20261015165733,1,425.663,10.536,NaN
> 20261015165734,NaN,425.663,10.475,NaN
> 20261015165735,NaN,425.338,10.475,0.213
> 20261015165736,NaN,425.338,10.475,NaN
> 20261015165737,NaN,425.338,10.475,NaN
> 20261015165738,NaN,425.338,10.498,NaN
> 20261015165739,NaN,425.420,10.498,NaN
> 20261015165740,NaN,425.420,10.498,0.215
> 20261015165741,NaN,425.420,10.498,NaN
> 20261015165742,9,425.420,10.498,NaN
> 20261015165743,9,425.420,10.515,NaN
> 20261015165744,9,425.579,10.515,NaN
> 20261015165745,9,425.579,10.515,0.214
> 20261015165746,9,425.579,10.515,NaN
> 20261015165747,9,425.579,10.552,NaN
> 20261015165748,9,426.083,10.552,NaN
> 20261015165749,9,426.083,10.552,NaN
> 20261015165750,9,426.083,10.552,0.214
> 20261015165751,9,426.083,10.593,NaN
> 20261015165752,9,427.464,10.593,NaN
> 20261015165753,9,427.464,10.593,NaN
> 20261015165754,9,427.464,10.593,NaN
> 20261015165755,9,427.464,10.593,0.214
> 20261015165756,9,427.464,10.627,NaN
> 20261015165757,9,427.648,10.627,NaN
> 20261015165758,9,427.648,10.627,NaN
> 20261015165759,9,427.648,10.627,NaN
> 20261015165800,9,427.648,10.640,0.214
> 20261015165801,9,427.654,10.640,NaN
> 20261015165802,9,427.654,10.640,NaN
> 20261015165803,9,427.654,10.640,NaN
> 20261015165804,9,427.654,10.640,NaN
> 20261015165805,9,427.654,10.662,0.216
> 20261015165806,9,427.837,10.662,NaN
> 20261015165807,9,427.837,10.662,NaN
> 20261015165808,9,427.837,10.662,NaN
> 20261015165809,9,427.837,10.603,NaN
> 20261015165810,9,427.631,10.603,0.215
> 20261015165811,9,427.631,10.603,NaN
> 20261015165812,9,427.631,10.603,NaN
> 20261015165813,9,427.631,10.615,NaN
> 20261015165814,9,427.608,10.615,NaN
> 20261015165815,9,427.608,10.615,0.216
> 20261015165816,9,427.608,10.615,NaN
> 20261015165817,9,427.608,10.615,NaN
> 20261015165818,8,427.608,10.629,NaN
> 20261015165819,8,427.577,10.629,NaN
> 20261015165820,8,427.577,10.629,0.217
> 20261015165821,8,427.577,10.629,NaN
> 20261015165822,8,427.577,10.634,NaN
> 20261015165823,8,427.555,10.634,NaN
> 20261015165824,8,427.555,10.634,NaN
> 20261015165825,8,427.555,10.634,0.216
> 20261015165826,8,427.555,10.610,NaN
> 20261015165827,8,426.866,10.610,NaN
> 20261015165828,8,426.866,10.610,NaN
> 20261015165829,8,426.866,10.610,NaN
> 20261015165830,8,426.866,10.610,0.216
> 20261015165831,8,426.866,10.605,NaN
> 20261015165832,8,426.711,10.605,NaN
> 20261015165833,8,426.711,10.605,NaN
> 20261015165834,8,426.711,10.605,NaN
> 20261015165835,8,426.711,10.603,0.216
> 20261015165836,8,426.719,10.603,NaN
> 20261015165837,8,426.719,10.603,NaN
> 20261015165838,8,426.719,10.603,NaN
> 20261015165839,8,426.719,10.603,NaN
> 20261015165840,8,426.719,10.599,0.217
> 20261015165841,8,426.790,10.599,NaN
> 20261015165842,8,426.790,10.599,NaN
> 20261015165843,8,426.790,10.599,NaN
> 20261015165844,8,426.790,10.576,NaN
> 20261015165845,8,426.732,10.576,0.216
> 20261015165846,8,426.732,10.576,NaN
> 20261015165847,8,426.732,10.576,NaN
> 20261015165848,8,426.732,10.576,NaN
> 20261015165849,8,426.732,10.582,NaN
> 20261015165850,7,426.664,10.582,0.217
> 20261015165851,7,426.664,10.582,NaN
> 20261015165852,7,426.664,10.582,NaN
> 20261015165853,7,426.664,10.579,NaN
> 20261015165854,7,426.670,10.579,NaN
> 20261015165855,7,426.670,10.579,0.217
> 20261015165856,7,426.670,10.579,NaN
> 20261015165857,7,426.670,10.579,NaN
> 20261015165858,7,426.670,10.579,NaN
> 20261015165859,7,426.170,10.579,NaN
> 20261015165900,7,426.170,10.579,0.217
> 20261015165901,7,426.170,10.579,NaN
> 20261015165902,7,426.170,10.569,NaN
> 20261015165903,7,425.936,10.569,NaN
> 20261015165904,7,425.936,10.569,NaN
> 20261015165905,7,425.936,10.569,0.216
> 20261015165906,7,425.936,10.569,NaN
> 20261015165907,7,425.936,10.565,NaN
> 20261015165908,7,425.856,10.565,NaN
> 20261015165909,7,425.856,10.565,NaN
> 20261015165910,7,425.856,10.565,0.220
> 20261015165911,7,425.856,10.558,NaN
> 20261015165912,7,425.911,10.558,NaN
> 20261015165913,7,425.911,10.558,NaN
> 20261015165914,7,425.911,10.558,NaN
> 20261015165915,7,425.911,10.552,0.218
> 20261015165916,7,425.896,10.552,NaN
> 20261015165917,7,425.896,10.552,NaN
> 20261015165918,7,425.896,10.552,NaN
> 20261015165919,7,425.896,10.552,NaN
> 20261015165920,7,425.896,10.558,0.216
> 20261015165921,7,425.885,10.558,NaN
> 20261015165922,6,425.885,10.558,NaN
> 20261015165923,6,425.885,10.558,NaN
> 20261015165924,6,425.885,10.565,NaN
> 20261015165925,6,425.861,10.565,0.217
> 20261015165926,6,425.861,10.565,NaN
> 20261015165927,6,425.861,10.565,NaN
> 20261015165928,6,425.861,10.565,NaN
> 20261015165929,6,425.861,10.555,NaN
> 20261015165930,6,425.777,10.555,0.217
> 20261015165931,6,425.777,10.555,NaN
> 20261015165932,6,425.777,10.555,NaN
> 20261015165933,6,425.777,10.559,NaN
> 20261015165934,6,425.663,10.559,NaN
> 20261015165935,6,425.663,10.559,0.215
> 20261015165936,6,425.663,10.559,NaN
> 20261015165937,6,425.663,10.562,NaN
> 20261015165938,6,425.750,10.562,NaN
> 20261015165939,6,425.750,10.562,NaN
> 20261015165940,6,425.750,10.562,0.216
> 20261015165941,6,425.750,10.562,NaN
> 20261015165942,6,425.750,10.556,NaN
> 20261015165943,6,425.703,10.556,NaN
> 20261015165944,6,425.703,10.556,NaN
> 20261015165945,6,425.703,10.556,0.217
> 20261015165946,6,425.703,10.550,NaN
> 20261015165947,6,425.689,10.550,NaN
> 20261015165948,6,425.689,10.550,NaN
> 20261015165949,6,425.689,10.550,NaN
> 20261015165950,6,425.689,10.550,0.215
> 20261015165951,6,425.689,10.562,NaN
> 20261015165952,5,425.691,10.562,NaN
> 20261015165953,5,425.691,10.562,NaN
> 20261015165954,5,425.691,10.562,NaN
> 20261015165955,5,425.691,10.560,0.216
> 20261015165956,5,425.693,10.560,NaN
> 20261015165957,5,425.693,10.560,NaN
> 20261015165958,5,425.693,10.560,NaN
> 20261015165959,5,425.693,10.560,NaN
> 20261015170000,5,425.693,10.561,0.215
> 20261015170001,5,425.694,10.561,NaN
> 20261015170002,5,425.694,10.561,NaN
> 20261015170003,5,425.694,10.561,NaN
> 20261015170004,5,425.694,10.563,NaN
> 20261015170005,5,425.657,10.563,0.214
> 20261015170006,5,425.657,10.563,NaN
> 20261015170007,5,425.657,10.563,NaN
> 20261015170008,5,425.657,10.561,NaN
> 20261015170009,5,425.657,10.561,NaN
> 20261015170010,5,425.657,10.561,0.215
> 20261015170011,5,425.657,10.561,NaN
> 20261015170012,5,425.657,10.561,NaN
> 20261015170013,5,425.657,10.546,NaN
> 20261015170014,5,425.661,10.546,NaN
> 20261015170015,5,425.661,10.546,0.215
> 20261015170016,5,425.661,10.546,NaN
> 20261015170017,5,425.661,10.552,NaN
> 20261015170018,5,425.594,10.552,NaN
> 20261015170019,5,425.594,10.552,NaN
> 20261015170020,5,425.594,10.552,0.212
> 20261015170021,5,425.594,10.552,NaN
> 20261015170022,5,425.594,10.573,NaN
> 20261015170023,5,425.630,10.573,NaN
> 20261015170024,5,425.630,10.573,NaN
> 20261015170025,5,425.630,10.573,0.213
> 20261015170026,5,425.630,10.571,NaN
> 20261015170027,4,425.711,10.571,NaN
> 20261015170028,4,425.711,10.571,NaN
> 20261015170029,4,425.711,10.571,NaN
> 20261015170030,4,425.711,10.571,0.213
> 20261015170031,4,425.711,10.569,NaN
> 20261015170032,4,425.580,10.569,NaN
> 20261015170033,4,425.580,10.569,NaN
> 20261015170034,4,425.580,10.569,NaN
> 20261015170035,4,425.580,10.565,0.212
> 20261015170036,4,425.555,10.565,NaN
> 20261015170037,4,425.555,10.565,NaN
> 20261015170038,4,425.555,10.565,NaN
> 20261015170039,4,425.555,10.557,NaN
> 20261015170040,4,425.545,10.557,0.214
> 20261015170041,4,425.545,10.557,NaN
> 20261015170042,4,425.545,10.557,NaN
> 20261015170043,4,425.545,10.557,NaN
> 20261015170044,4,425.545,10.559,NaN
> 20261015170045,4,425.565,10.559,0.211
> 20261015170046,4,425.565,10.559,NaN
> 20261015170047,4,425.565,10.559,NaN
> 20261015170048,4,425.565,10.559,NaN
> 20261015170049,4,425.676,10.559,NaN
> 20261015170050,4,425.676,10.559,0.215
> 20261015170051,4,425.676,10.559,NaN
> 20261015170052,4,425.676,10.559,NaN
> 20261015170053,4,425.676,10.541,NaN
> 20261015170054,4,425.493,10.541,NaN
> 20261015170055,4,425.493,10.541,0.216
> 20261015170056,3,425.493,10.541,NaN
> 20261015170057,3,425.493,10.508,NaN
> 20261015170058,3,425.560,10.508,NaN
> 20261015170059,3,425.560,10.508,NaN
> 20261015170100,3,425.560,10.508,0.215
> 20261015170101,3,425.560,10.508,NaN
> 20261015170102,3,425.560,10.523,NaN
> 20261015170103,3,425.512,10.523,NaN
> 20261015170104,3,425.512,10.523,NaN
> 20261015170105,3,425.512,10.523,0.215
> 20261015170106,3,425.512,10.520,NaN
> 20261015170107,3,425.455,10.520,NaN
> 20261015170108,3,425.455,10.520,NaN
> 20261015170109,3,425.455,10.520,NaN
> 20261015170110,3,425.455,10.529,0.215
> 20261015170111,3,425.510,10.529,NaN
> 20261015170112,3,425.510,10.529,NaN
> 20261015170113,3,425.510,10.529,NaN
> 20261015170114,3,425.510,10.529,NaN
> 20261015170115,3,425.510,10.530,0.216
> 20261015170116,3,425.511,10.530,NaN
> 20261015170117,3,425.511,10.530,NaN
> 20261015170118,3,425.511,10.530,NaN
> 20261015170119,3,425.511,10.525,NaN
> 20261015170120,3,425.458,10.525,0.215
> 20261015170121,3,425.458,10.525,NaN
> 20261015170122,3,425.458,10.525,NaN
> 20261015170123,3,425.458,10.536,NaN
> 20261015170124,3,425.653,10.536,NaN
> 20261015170125,3,425.653,10.536,0.216
> 20261015170126,3,425.653,10.536,NaN
> 20261015170127,3,425.653,10.536,NaN
> 20261015170128,3,425.653,10.498,NaN
> 20261015170129,3,425.458,10.498,NaN
> 20261015170130,2,425.458,10.498,0.216
> 20261015170131,2,425.458,10.498,NaN
> 20261015170132,2,425.458,10.506,NaN
> 20261015170133,2,425.380,10.506,NaN
> 20261015170134,2,425.380,10.506,NaN
> 20261015170135,2,425.380,10.506,0.215
> 20261015170136,2,425.380,10.506,NaN
> 20261015170137,2,425.380,10.517,NaN
> 20261015170138,2,425.423,10.517,NaN
> 20261015170139,2,425.423,10.517,NaN
> 20261015170140,2,425.423,10.517,0.216
> 20261015170141,2,425.423,10.511,NaN
> 20261015170142,2,425.443,10.511,NaN
> 20261015170143,2,425.443,10.511,NaN
> 20261015170144,2,425.443,10.511,NaN
> 20261015170145,2,425.443,10.511,0.216
> 20261015170146,2,425.443,10.515,NaN
> 20261015170147,2,425.350,10.515,NaN
> 20261015170148,2,425.350,10.515,NaN
> 20261015170149,2,425.350,10.515,NaN
> 20261015170150,2,425.350,10.513,0.215
> 20261015170151,2,425.404,10.513,NaN
> 20261015170152,2,425.404,10.513,NaN
> 20261015170153,2,425.404,10.513,NaN
> 20261015170154,2,425.404,10.508,NaN
> 20261015170155,2,425.211,10.508,0.213
> 20261015170156,2,425.211,10.508,NaN
> 20261015170157,2,425.211,10.508,NaN
> 20261015170158,2,425.211,10.508,NaN
> 20261015170159,2,425.211,10.535,NaN
> 20261015170200,1,425.425,10.535,0.213
> 20261015170201,1,425.425,10.535,NaN
> 20261015170202,1,425.425,10.535,NaN
> 20261015170203,1,425.425,10.552,NaN
> 20261015170204,1,425.347,10.552,NaN
> 20261015170205,1,425.347,10.552,0.211
> 20261015170206,1,425.347,10.552,NaN
> 20261015170207,1,425.347,10.552,NaN
> 20261015170208,1,425.347,10.537,NaN
> 20261015170209,1,425.418,10.537,NaN
> 20261015170210,1,425.418,10.537,0.212
> 20261015170211,1,425.418,10.537,NaN
> 20261015170212,1,425.418,10.533,NaN
> 20261015170213,1,425.390,10.533,NaN
> 20261015170214,1,425.390,10.533,NaN
> 20261015170215,1,425.390,10.533,0.211
> 20261015170216,1,425.390,10.533,NaN
> 20261015170217,1,425.417,10.539,NaN
> 20261015170218,1,425.417,10.539,NaN
> 20261015170219,1,425.417,10.539,NaN
> 20261015170220,1,425.417,10.539,0.212
> 20261015170221,1,425.417,10.528,NaN
> 20261015170222,1,425.359,10.528,NaN
> 20261015170223,1,425.359,10.528,NaN
> 20261015170224,1,425.359,10.528,NaN
> 20261015170225,1,425.359,10.526,0.210
> 20261015170226,1,425.399,10.526,NaN
> 20261015170227,1,425.399,10.526,NaN
> 20261015170228,1,425.399,10.526,NaN
> 20261015170229,1,425.399,10.526,NaN
> 20261015170230,1,425.399,10.516,0.215
> 20261015170231,1,425.430,10.516,NaN
> 20261015170232,1,425.430,10.516,NaN
> 20261015170233,NaN,425.430,10.516,NaN
> 20261015170234,NaN,425.430,10.482,NaN
> 20261015170235,NaN,425.391,10.482,0.213
> 20261015170236,NaN,425.391,10.482,NaN
> 20261015170237,NaN,425.391,10.482,NaN
> 20261015170238,NaN,425.391,10.482,NaN
> 20261015170239,NaN,425.391,10.524,NaN
> 20261015170240,NaN,425.529,10.524,0.214
> 20261015170241,NaN,425.529,10.524,NaN
> 20261015170242,NaN,425.529,10.524,NaN
> 20261015170243,9,425.529,10.535,NaN
> 20261015170244,9,425.785,10.535,NaN
> 20261015170245,9,425.785,10.535,0.214
> 20261015170246,9,425.785,10.535,NaN
> 20261015170247,9,425.785,10.535,NaN
> 20261015170248,9,425.785,10.575,NaN
> 20261015170249,9,426.840,10.575,NaN
> 20261015170250,9,426.840,10.575,0.214
> 20261015170251,9,426.840,10.575,NaN
> 20261015170252,9,426.840,10.633,NaN
> 20261015170253,9,427.276,10.633,NaN
> 20261015170254,9,427.276,10.633,NaN
> 20261015170255,9,427.276,10.633,0.215
> 20261015170256,9,427.276,10.633,NaN
> 20261015170257,9,427.276,10.655,NaN
> 20261015170258,9,427.356,10.655,NaN
> 20261015170259,9,427.356,10.655,NaN
> 20261015170300,9,427.356,10.655,0.213
> 20261015170301,9,427.356,10.674,NaN
> 20261015170302,9,427.341,10.674,NaN
> 20261015170303,9,427.341,10.674,NaN
> 20261015170304,9,427.341,10.674,NaN
> 20261015170305,9,427.341,10.674,0.217
> 20261015170306,9,427.341,10.658,NaN
> 20261015170307,9,427.308,10.658,NaN
> 20261015170308,9,427.308,10.658,NaN
> 20261015170309,9,427.308,10.658,NaN
> 20261015170310,9,427.308,10.636,0.217
> 20261015170311,9,427.304,10.636,NaN
> 20261015170312,9,427.304,10.636,NaN
> 20261015170313,9,427.304,10.636,NaN
> 20261015170314,8,427.304,10.636,NaN
> 20261015170315,8,427.304,10.633,0.216
> 20261015170316,8,427.267,10.633,NaN
> 20261015170317,8,427.267,10.633,NaN
> 20261015170318,8,427.267,10.633,NaN
> 20261015170319,8,427.267,10.649,NaN
> 20261015170320,8,427.317,10.649,0.217
> 20261015170321,8,427.317,10.649,NaN
> 20261015170322,8,427.317,10.649,NaN
> 20261015170323,8,427.317,10.649,NaN
> 20261015170324,8,427.317,10.634,NaN
> 20261015170325,8,426.834,10.634,0.216
> 20261015170326,8,426.834,10.634,NaN
> 20261015170327,8,426.834,10.634,NaN
> 20261015170328,8,426.834,10.615,NaN
> 20261015170329,8,426.607,10.615,NaN
> 20261015170330,8,426.607,10.615,0.216
> 20261015170331,8,426.607,10.615,NaN
> 20261015170332,8,426.607,10.614,NaN
> 20261015170333,8,426.567,10.614,NaN
> 20261015170334,8,426.567,10.614,NaN
> 20261015170335,8,426.567,10.614,0.216
> 20261015170336,8,426.567,10.614,NaN
> 20261015170337,8,426.567,10.616,NaN
> 20261015170338,8,426.769,10.616,NaN
> 20261015170339,8,426.769,10.616,NaN
> 20261015170340,8,426.769,10.616,0.217
> 20261015170341,8,426.769,10.616,NaN
> 20261015170342,8,426.769,10.571,NaN
> 20261015170343,8,426.566,10.571,NaN
> 20261015170344,8,426.566,10.571,NaN
> 20261015170345,8,426.566,10.571,0.219
> 20261015170346,8,426.566,10.588,NaN
> 20261015170347,8,426.620,10.588,NaN
> 20261015170348,8,426.620,10.588,NaN
> 20261015170349,7,426.620,10.588,NaN
> 20261015170350,7,426.620,10.589,0.216
> 20261015170351,7,426.571,10.589,NaN
> 20261015170352,7,426.571,10.589,NaN
> 20261015170353,7,426.571,10.589,NaN
> 20261015170354,7,426.571,10.589,NaN
> 20261015170355,7,426.571,10.586,0.216
> 20261015170356,7,426.374,10.586,NaN
> 20261015170357,7,426.374,10.586,NaN
> 20261015170358,7,426.374,10.586,NaN
> 20261015170359,7,426.374,10.569,NaN
> 20261015170400,7,425.878,10.569,0.218
> 20261015170401,7,425.878,10.569,NaN
> 20261015170402,7,425.878,10.569,NaN
> 20261015170403,7,425.878,10.569,NaN
> 20261015170404,7,425.878,10.559,NaN
> 20261015170405,7,425.835,10.559,0.217
> 20261015170406,7,425.835,10.559,NaN
> 20261015170407,7,425.835,10.559,NaN
> 20261015170408,7,425.835,10.551,NaN
> 20261015170409,7,425.867,10.551,NaN
> 20261015170410,7,425.867,10.551,0.217
> 20261015170411,7,425.867,10.551,NaN
> 20261015170412,7,425.867,10.551,NaN
> 20261015170413,7,425.867,10.544,NaN
> 20261015170414,7,425.869,10.544,NaN
> 20261015170415,7,425.869,10.544,0.217
> 20261015170416,7,425.869,10.544,NaN
> 20261015170417,7,425.869,10.539,NaN
> 20261015170418,7,425.862,10.539,NaN
> 20261015170419,6,425.862,10.539,NaN
> 20261015170420,6,425.862,10.539,0.218
> 20261015170421,6,425.862,10.539,NaN
> 20261015170422,6,425.862,10.551,NaN
> 20261015170423,6,425.859,10.551,NaN
> 20261015170424,6,425.859,10.551,NaN
> 20261015170425,6,425.859,10.551,0.217
> 20261015170426,6,425.859,10.549,NaN
> 20261015170427,6,425.831,10.549,NaN
> 20261015170428,6,425.831,10.549,NaN
> 20261015170429,6,425.831,10.549,NaN
> 20261015170430,6,425.831,10.549,0.216
> 20261015170431,6,425.831,10.542,NaN
> 20261015170432,6,425.800,10.542,NaN
> 20261015170433,6,425.800,10.542,NaN
> 20261015170434,6,425.800,10.542,NaN
> 20261015170435,6,425.800,10.546,0.217
> 20261015170436,6,425.802,10.546,NaN
> 20261015170437,6,425.802,10.546,NaN
> 20261015170438,6,425.802,10.546,NaN
> 20261015170439,6,425.802,10.546,NaN
> 20261015170440,6,425.802,10.541,0.217
> 20261015170441,6,425.792,10.541,NaN
> 20261015170442,6,425.792,10.541,NaN
> 20261015170443,6,425.792,10.541,NaN
> 20261015170444,6,425.792,10.536,NaN
> 20261015170445,6,425.787,10.536,0.217
> 20261015170446,6,425.787,10.536,NaN
> 20261015170447,6,425.787,10.536,NaN
> 20261015170448,6,425.787,10.547,NaN
> 20261015170449,6,425.794,10.547,NaN
> 20261015170450,6,425.794,10.547,0.215
> 20261015170451,6,425.794,10.547,NaN
> 20261015170452,6,425.794,10.547,NaN
> 20261015170453,5,425.794,10.558,NaN
> 20261015170454,5,425.875,10.558,NaN
> 20261015170455,5,425.875,10.558,0.215
> 20261015170456,5,425.875,10.558,NaN
> 20261015170457,5,425.875,10.556,NaN
> 20261015170458,5,425.795,10.556,NaN
> 20261015170459,5,425.795,10.556,NaN
> 20261015170500,5,425.795,10.556,0.215
> 20261015170501,5,425.795,10.556,NaN
> 20261015170502,5,425.795,10.554,NaN
> 20261015170503,5,425.786,10.554,NaN
> 20261015170504,5,425.786,10.554,NaN
> 20261015170505,5,425.786,10.554,0.215
> 20261015170506,5,425.786,10.548,NaN
> 20261015170507,5,425.742,10.548,NaN
> 20261015170508,5,425.742,10.548,NaN
> 20261015170509,5,425.742,10.548,NaN
> 20261015170510,5,425.742,10.548,0.215
> 20261015170511,5,425.742,10.539,NaN
> 20261015170512,5,425.740,10.539,NaN
> 20261015170513,5,425.740,10.539,NaN
> 20261015170514,5,425.740,10.539,NaN
> 20261015170515,5,425.740,10.541,0.213
> 20261015170516,5,425.666,10.541,NaN
> 20261015170517,5,425.666,10.541,NaN
> 20261015170518,5,425.666,10.541,NaN
> 20261015170519,5,425.666,10.541,NaN
> 20261015170520,5,425.666,10.557,0.213
> 20261015170521,5,425.737,10.557,NaN
> 20261015170522,5,425.737,10.557,NaN
> 20261015170523,5,425.737,10.557,NaN
> 20261015170524,4,425.737,10.564,NaN
> 20261015170525,4,425.762,10.564,0.213
> 20261015170526,4,425.762,10.564,NaN
> 20261015170527,4,425.762,10.564,NaN
> 20261015170528,4,425.762,10.564,NaN
> 20261015170529,4,425.762,10.571,NaN
> 20261015170530,4,425.741,10.571,0.213
> 20261015170531,4,425.741,10.571,NaN
> 20261015170532,4,425.741,10.571,NaN
> 20261015170533,4,425.741,10.556,NaN
> 20261015170534,4,425.701,10.556,NaN
> 20261015170535,4,425.701,10.556,0.213
> 20261015170536,4,425.701,10.556,NaN
> 20261015170537,4,425.701,10.550,NaN
> 20261015170538,4,425.697,10.550,NaN
> 20261015170539,4,425.697,10.550,NaN
> 20261015170540,4,425.697,10.550,0.213
> 20261015170541,4,425.697,10.550,NaN
> 20261015170542,4,425.697,10.549,NaN
> 20261015170543,4,425.683,10.549,NaN
> 20261015170544,4,425.683,10.549,NaN
> 20261015170545,4,425.683,10.549,0.213
> 20261015170546,4,425.683,10.538,NaN
> 20261015170547,4,425.711,10.538,NaN
> 20261015170548,4,425.711,10.538,NaN
> 20261015170549,4,425.711,10.538,NaN
> 20261015170550,4,425.711,10.538,0.216
> 20261015170551,4,425.711,10.536,NaN
> 20261015170552,4,425.701,10.536,NaN
> 20261015170553,4,425.701,10.536,NaN
> 20261015170554,4,425.701,10.536,NaN
> 20261015170555,4,425.701,10.500,0.215
> 20261015170556,3,425.702,10.500,NaN
> 20261015170557,3,425.702,10.500,NaN
> 20261015170558,3,425.702,10.500,NaN
> 20261015170559,3,425.702,10.500,NaN
> 20261015170600,3,425.702,10.507,0.215
> 20261015170601,3,425.663,10.507,NaN
> 20261015170602,3,425.663,10.507,NaN
> 20261015170603,3,425.663,10.507,NaN
> 20261015170604,3,425.663,10.503,NaN
> 20261015170605,3,425.672,10.503,0.215
> 20261015170606,3,425.672,10.503,NaN
> 20261015170607,3,425.672,10.503,NaN
> 20261015170608,3,425.672,10.506,NaN
> 20261015170609,3,425.694,10.506,NaN
> 20261015170610,3,425.694,10.506,0.216
> 20261015170611,3,425.694,10.506,NaN
> 20261015170612,3,425.694,10.506,NaN
> 20261015170613,3,425.694,10.519,NaN
> 20261015170614,3,425.656,10.519,NaN
> 20261015170615,3,425.656,10.519,0.214
> 20261015170616,3,425.656,10.519,NaN
> 20261015170617,3,425.656,10.515,NaN
> 20261015170618,3,425.665,10.515,NaN
> 20261015170619,3,425.665,10.515,NaN
> 20261015170620,3,425.665,10.515,0.215
> 20261015170621,3,425.665,10.515,NaN
> 20261015170622,3,425.665,10.527,NaN
> 20261015170623,3,425.802,10.527,NaN
> 20261015170624,3,425.802,10.527,NaN
> 20261015170625,3,425.802,10.527,0.216
> 20261015170626,3,425.802,10.489,NaN
> 20261015170627,3,425.647,10.489,NaN
> 20261015170628,3,425.647,10.489,NaN
> 20261015170629,2,425.647,10.489,NaN
> 20261015170630,2,425.647,10.489,0.217
> 20261015170631,2,425.647,10.498,NaN
> 20261015170632,2,425.638,10.498,NaN
> 20261015170633,2,425.638,10.498,NaN
> 20261015170634,2,425.638,10.498,NaN
> 20261015170635,2,425.638,10.517,0.217
> 20261015170636,2,425.597,10.517,NaN
> 20261015170637,2,425.597,10.517,NaN
> 20261015170638,2,425.597,10.517,NaN
> 20261015170639,2,425.597,10.517,NaN
> 20261015170640,2,425.597,10.504,0.216
> 20261015170641,2,425.573,10.504,NaN
> 20261015170642,2,425.573,10.504,NaN
> 20261015170643,2,425.573,10.504,NaN
> 20261015170644,2,425.573,10.504,NaN
> 20261015170645,2,425.573,10.506,0.217
> 20261015170646,2,425.573,10.506,NaN
> 20261015170647,2,425.573,10.506,NaN
> 20261015170648,2,425.573,10.506,NaN
> 20261015170649,2,425.573,10.516,NaN
> 20261015170650,2,425.629,10.516,0.217
> 20261015170651,2,425.629,10.516,NaN
> 20261015170652,2,425.629,10.516,NaN
> 20261015170653,2,425.629,10.497,NaN
> 20261015170654,2,425.373,10.497,NaN
> 20261015170655,2,425.373,10.497,0.213
> 20261015170656,2,425.373,10.497,NaN
> 20261015170657,2,425.373,10.497,NaN
> 20261015170658,2,425.373,10.536,NaN
> 20261015170659,1,425.574,10.536,NaN
> 20261015170700,1,425.574,10.536,0.212
> 20261015170701,1,425.574,10.536,NaN
> 20261015170702,1,425.574,10.548,NaN
> 20261015170703,1,425.614,10.548,NaN
> 20261015170704,1,425.614,10.548,NaN
> 20261015170705,1,425.614,10.548,0.212
> 20261015170706,1,425.614,10.548,NaN
> 20261015170707,1,425.614,10.532,NaN
> 20261015170708,1,425.600,10.532,NaN
> 20261015170709,1,425.600,10.532,NaN
> 20261015170710,1,425.600,10.532,0.212
> 20261015170711,1,425.600,10.522,NaN
> 20261015170712,1,425.581,10.522,NaN
> 20261015170713,1,425.581,10.522,NaN
> 20261015170714,1,425.581,10.522,NaN
> 20261015170715,1,425.581,10.522,0.212
> 20261015170716,1,425.581,10.522,NaN
> 20261015170717,1,425.650,10.522,NaN
> 20261015170718,1,425.650,10.522,NaN
> 20261015170719,1,425.650,10.522,NaN
> 20261015170720,1,425.650,10.528,0.212
> 20261015170721,1,425.629,10.528,NaN
> 20261015170722,1,425.629,10.528,NaN
> 20261015170723,1,425.629,10.528,NaN
> 20261015170724,1,425.629,10.528,NaN
> 20261015170725,1,425.629,10.514,0.213
> 20261015170726,1,425.648,10.514,NaN
> 20261015170727,1,425.648,10.514,NaN
> 20261015170728,1,425.648,10.514,NaN
> 20261015170729,1,425.648,10.514,NaN
> 20261015170730,1,425.691,10.514,0.214
> 20261015170731,1,425.691,10.514,NaN
> 20261015170732,1,425.691,10.514,NaN
> 20261015170733,NaN,425.691,10.514,NaN
> 20261015170734,NaN,425.691,10.480,NaN
> 20261015170735,NaN,425.610,10.480,0.214
> 20261015170736,NaN,425.610,10.480,NaN
> 20261015170737,NaN,425.610,10.480,NaN
> 20261015170738,NaN,425.610,10.503,NaN
> 20261015170739,NaN,425.731,10.503,NaN
> 20261015170740,NaN,425.731,10.503,0.214
> 20261015170741,9,425.731,10.503,NaN
> 20261015170742,9,425.731,10.535,NaN
> 20261015170743,9,425.908,10.535,NaN
> 20261015170744,9,425.908,10.535,NaN
> 20261015170745,9,425.908,10.535,0.214
> 20261015170746,9,425.908,10.535,NaN
> 20261015170747,9,425.908,10.563,NaN
> 20261015170748,9,426.910,10.563,NaN
> 20261015170749,9,426.910,10.563,NaN
> 20261015170750,9,426.910,10.563,0.214
> 20261015170751,9,426.910,10.631,NaN
> 20261015170752,9,427.678,10.631,NaN
> 20261015170753,9,427.678,10.631,NaN
> 20261015170754,9,427.678,10.631,NaN
> 20261015170755,9,427.678,10.631,0.213
> 20261015170756,9,427.678,10.664,NaN
> 20261015170757,9,427.794,10.664,NaN
> 20261015170758,9,427.794,10.664,NaN
> 20261015170759,9,427.794,10.664,NaN
> 20261015170800,9,427.794,10.688,0.215
> 20261015170801,9,427.806,10.688,NaN
> 20261015170802,9,427.806,10.688,NaN
> 20261015170803,9,427.806,10.688,NaN
> 20261015170804,9,427.806,10.688,NaN
> 20261015170805,9,427.806,10.678,0.216
> 20261015170806,9,427.737,10.678,NaN
> 20261015170807,9,427.737,10.678,NaN
> 20261015170808,9,427.737,10.678,NaN
> 20261015170809,9,427.737,10.643,NaN
> 20261015170810,9,427.746,10.643,0.216
> 20261015170811,9,427.746,10.643,NaN
> 20261015170812,9,427.746,10.643,NaN
> 20261015170813,8,427.746,10.643,NaN
> 20261015170814,8,427.732,10.663,NaN
> 20261015170815,8,427.732,10.663,0.217
> 20261015170816,8,427.732,10.663,NaN
> 20261015170817,8,427.732,10.663,NaN
> 20261015170818,8,427.732,10.659,NaN
> 20261015170819,8,427.717,10.659,NaN
> 20261015170820,8,427.717,10.659,0.217
> 20261015170821,8,427.717,10.659,NaN
> 20261015170822,8,427.717,10.655,NaN
> 20261015170823,8,427.319,10.655,NaN
> 20261015170824,8,427.319,10.655,NaN
> 20261015170825,8,427.319,10.655,0.217
> 20261015170826,8,427.319,10.655,NaN
> 20261015170827,8,427.319,10.630,NaN
> 20261015170828,8,427.105,10.630,NaN
> 20261015170829,8,427.105,10.630,NaN
> 20261015170830,8,427.105,10.630,0.214
> 20261015170831,8,427.105,10.623,NaN
> 20261015170832,8,427.033,10.623,NaN
> 20261015170833,8,427.033,10.623,NaN
> 20261015170834,8,427.033,10.623,NaN
> 20261015170835,8,427.033,10.623,0.224
> 20261015170836,8,427.033,10.629,NaN
> 20261015170837,8,427.138,10.629,NaN
> 20261015170838,8,427.138,10.629,NaN
> 20261015170839,8,427.138,10.629,NaN
> 20261015170840,8,427.138,10.604,0.219
> 20261015170841,8,426.989,10.604,NaN
> 20261015170842,8,426.989,10.604,NaN
> 20261015170843,8,426.989,10.604,NaN
> 20261015170844,8,426.989,10.604,NaN
> 20261015170845,8,426.989,10.600,0.217
> 20261015170846,8,426.977,10.600,NaN
> 20261015170847,8,426.977,10.600,NaN
> 20261015170848,7,426.977,10.600,NaN
> 20261015170849,7,426.977,10.606,NaN
> 20261015170850,7,426.975,10.606,0.218
> 20261015170851,7,426.975,10.606,NaN
> 20261015170852,7,426.975,10.606,NaN
> 20261015170853,7,426.975,10.606,NaN
> 20261015170854,7,426.975,10.610,NaN
> 20261015170855,7,426.774,10.610,0.217
> 20261015170856,7,426.774,10.610,NaN
> 20261015170857,7,426.774,10.610,NaN
> 20261015170858,7,426.774,10.582,NaN
> 20261015170859,7,426.285,10.582,NaN
> 20261015170900,7,426.285,10.582,0.216
> 20261015170901,7,426.285,10.582,NaN
> 20261015170902,7,426.285,10.582,NaN
> 20261015170903,7,426.285,10.571,NaN
> 20261015170904,7,426.203,10.571,NaN
> 20261015170905,7,426.203,10.571,0.218
> 20261015170906,7,426.203,10.571,NaN
> 20261015170907,7,426.203,10.559,NaN
> 20261015170908,7,426.213,10.559,NaN
> 20261015170909,7,426.213,10.559,NaN
> 20261015170910,7,426.213,10.559,0.217
> 20261015170911,7,426.213,10.559,NaN
> 20261015170912,7,426.213,10.565,NaN
> 20261015170913,7,426.232,10.565,NaN
> 20261015170914,7,426.232,10.565,NaN
> 20261015170915,7,426.232,10.565,0.218
> 20261015170916,7,426.232,10.551,NaN
> 20261015170917,7,426.181,10.551,NaN
> 20261015170918,6,426.181,10.551,NaN
> 20261015170919,6,426.181,10.551,NaN
> 20261015170920,6,426.181,10.551,0.218
> 20261015170921,6,426.181,10.556,NaN
> 20261015170922,6,426.201,10.556,NaN
> 20261015170923,6,426.201,10.556,NaN
> 20261015170924,6,426.201,10.556,NaN
> 20261015170925,6,426.201,10.566,0.217
> 20261015170926,6,426.126,10.566,NaN
> 20261015170927,6,426.126,10.566,NaN
> 20261015170928,6,426.126,10.566,NaN
> 20261015170929,6,426.126,10.566,NaN
> 20261015170930,6,426.126,10.556,0.219
> 20261015170931,6,426.085,10.556,NaN
> 20261015170932,6,426.085,10.556,NaN
> 20261015170933,6,426.085,10.556,NaN
> 20261015170934,6,426.085,10.559,NaN
> 20261015170935,6,426.047,10.559,0.217
> 20261015170936,6,426.047,10.559,NaN
> 20261015170937,6,426.047,10.559,NaN
> 20261015170938,6,426.047,10.559,NaN
> 20261015170939,6,426.047,10.554,NaN
> 20261015170940,6,426.112,10.554,0.217
> 20261015170941,6,426.112,10.554,NaN
> 20261015170942,6,426.112,10.554,NaN
> 20261015170943,6,426.112,10.552,NaN
> 20261015170944,6,426.053,10.552,NaN
> 20261015170945,6,426.053,10.552,0.216
> 20261015170946,6,426.053,10.552,NaN
> 20261015170947,6,426.053,10.552,NaN
> 20261015170948,6,426.053,10.569,NaN
> 20261015170949,6,426.068,10.569,NaN
> 20261015170950,6,426.068,10.569,0.215
> 20261015170951,6,426.068,10.569,NaN
> 20261015170952,6,426.068,10.564,NaN
> 20261015170953,5,426.080,10.564,NaN
> 20261015170954,5,426.080,10.564,NaN
> 20261015170955,5,426.080,10.564,0.215
> 20261015170956,5,426.080,10.564,NaN
> 20261015170957,5,426.080,10.559,NaN
> 20261015170958,5,426.029,10.559,NaN
> 20261015170959,5,426.029,10.559,NaN
> 20261015171000,5,426.029,10.559,0.215
> 20261015171001,5,426.029,10.562,NaN
> 20261015171002,5,425.990,10.562,NaN
> 20261015171003,5,425.990,10.562,NaN
> 20261015171004,5,425.990,10.562,NaN
> 20261015171005,5,425.990,10.562,0.214
> 20261015171006,5,425.990,10.565,NaN
> 20261015171007,5,425.917,10.565,NaN
> 20261015171008,5,425.917,10.565,NaN
> 20261015171009,5,425.917,10.565,NaN
> 20261015171010,5,425.917,10.551,0.215
> 20261015171011,5,425.945,10.551,NaN
> 20261015171012,5,425.945,10.551,NaN
> 20261015171013,5,425.945,10.551,NaN
> 20261015171014,5,425.945,10.554,NaN
> 20261015171015,5,425.880,10.554,0.213
> 20261015171016,5,425.880,10.554,NaN
> 20261015171017,5,425.880,10.554,NaN
> 20261015171018,5,425.880,10.554,NaN
> 20261015171019,5,425.880,10.565,NaN
> 20261015171020,5,425.988,10.565,0.212
> 20261015171021,5,425.988,10.565,NaN
> 20261015171022,5,425.988,10.565,NaN
> 20261015171023,5,425.988,10.565,NaN
> 20261015171024,4,425.988,10.573,NaN
> 20261015171025,4,425.939,10.573,0.213
> 20261015171026,4,425.939,10.573,NaN
> 20261015171027,4,425.939,10.573,NaN
> 20261015171028,4,425.939,10.573,NaN
> 20261015171029,4,425.848,10.573,NaN
> 20261015171030,4,425.848,10.573,0.214
> 20261015171031,4,425.848,10.573,NaN
> 20261015171032,4,425.848,10.565,NaN
> 20261015171033,4,425.808,10.565,NaN
> 20261015171034,4,425.808,10.565,NaN
> 20261015171035,4,425.808,10.565,0.213
> 20261015171036,4,425.808,10.565,NaN
> 20261015171037,4,425.808,10.559,NaN
> 20261015171038,4,425.838,10.559,NaN
> 20261015171039,4,425.838,10.559,NaN
> 20261015171040,4,425.838,10.559,0.212
> 20261015171041,4,425.838,10.560,NaN
> 20261015171042,4,425.820,10.560,NaN
> 20261015171043,4,425.820,10.560,NaN
> 20261015171044,4,425.820,10.560,NaN
> 20261015171045,4,425.820,10.560,0.213
> 20261015171046,4,425.820,10.552,NaN
> 20261015171047,4,425.803,10.552,NaN
> 20261015171048,4,425.803,10.552,NaN
> 20261015171049,4,425.803,10.552,NaN
> 20261015171050,4,425.803,10.543,0.216
> 20261015171051,4,425.818,10.543,NaN
> 20261015171052,4,425.818,10.543,NaN
> 20261015171053,4,425.818,10.543,NaN
> 20261015171054,4,425.818,10.496,NaN
> 20261015171055,4,425.801,10.496,0.216
> 20261015171056,3,425.801,10.496,NaN
> 20261015171057,3,425.801,10.496,NaN
> 20261015171058,3,425.801,10.496,NaN
> 20261015171059,3,425.801,10.512,NaN
> 20261015171100,3,425.763,10.512,0.216
> 20261015171101,3,425.763,10.512,NaN
> 20261015171102,3,425.763,10.512,NaN
> 20261015171103,3,425.763,10.531,NaN
> 20261015171104,3,425.758,10.531,NaN
> 20261015171105,3,425.758,10.531,0.216
> 20261015171106,3,425.758,10.531,NaN
> 20261015171107,3,425.758,10.531,NaN
> 20261015171108,3,425.758,10.521,NaN
> 20261015171109,3,425.748,10.521,NaN
> 20261015171110,3,425.748,10.521,0.215
> 20261015171111,3,425.748,10.521,NaN
> 20261015171112,3,425.748,10.525,NaN
> 20261015171113,3,425.809,10.525,NaN
> 20261015171114,3,425.809,10.525,NaN
> 20261015171115,3,425.809,10.525,0.215
> 20261015171116,3,425.809,10.525,NaN
> 20261015171117,3,425.809,10.527,NaN
> 20261015171118,3,425.746,10.527,NaN
> 20261015171119,3,425.746,10.527,NaN
> 20261015171120,3,425.746,10.527,0.217
> 20261015171121,3,425.746,10.529,NaN
> 20261015171122,3,425.897,10.529,NaN
> 20261015171123,3,425.897,10.529,NaN
> 20261015171124,3,425.897,10.529,NaN
> 20261015171125,3,425.897,10.529,0.217
> 20261015171126,3,425.897,10.490,NaN
> 20261015171127,3,425.732,10.490,NaN
> 20261015171128,2,425.732,10.490,NaN
> 20261015171129,2,425.732,10.490,NaN
> 20261015171130,2,425.732,10.496,0.216
> 20261015171131,2,425.653,10.496,NaN
> 20261015171132,2,425.653,10.496,NaN
> 20261015171133,2,425.653,10.496,NaN
> 20261015171134,2,425.653,10.496,NaN
> 20261015171135,2,425.653,10.501,0.216
> 20261015171136,2,425.680,10.501,NaN
> 20261015171137,2,425.680,10.501,NaN
> 20261015171138,2,425.680,10.501,NaN
> 20261015171139,2,425.680,10.510,NaN
> 20261015171140,2,425.702,10.510,0.216
> 20261015171141,2,425.702,10.510,NaN
> 20261015171142,2,425.702,10.510,NaN
> 20261015171143,2,425.702,10.516,NaN
> 20261015171144,2,425.673,10.516,NaN
> 20261015171145,2,425.673,10.516,0.215
> 20261015171146,2,425.673,10.516,NaN
> 20261015171147,2,425.673,10.516,NaN
> 20261015171148,2,425.673,10.511,NaN
> 20261015171149,2,425.695,10.511,NaN
> 20261015171150,2,425.695,10.511,0.217
> 20261015171151,2,425.695,10.511,NaN
> 20261015171152,2,425.695,10.504,NaN
> 20261015171153,2,425.437,10.504,NaN
> 20261015171154,2,425.437,10.504,NaN
> 20261015171155,2,425.437,10.504,0.212
> 20261015171156,2,425.437,10.504,NaN
> 20261015171157,2,425.437,10.529,NaN
> 20261015171158,2,425.680,10.529,NaN
> 20261015171159,1,425.680,10.529,NaN
> 20261015171200,1,425.680,10.529,0.213
> 20261015171201,1,425.680,10.548,NaN
> 20261015171202,1,425.668,10.548,NaN
> 20261015171203,1,425.668,10.548,NaN
> 20261015171204,1,425.668,10.548,NaN
> 20261015171205,1,425.668,10.548,0.211
> 20261015171206,1,425.668,10.538,NaN
> 20261015171207,1,425.727,10.538,NaN
> 20261015171208,1,425.727,10.538,NaN
> 20261015171209,1,425.727,10.538,NaN
> 20261015171210,1,425.727,10.525,0.211
> 20261015171211,1,425.674,10.525,NaN
> 20261015171212,1,425.674,10.525,NaN
> 20261015171213,1,425.674,10.525,NaN
> 20261015171214,1,425.674,10.525,NaN
> 20261015171215,1,425.674,10.534,0.211
> 20261015171216,1,425.682,10.534,NaN
> 20261015171217,1,425.682,10.534,NaN
> 20261015171218,1,425.682,10.534,NaN
> 20261015171219,1,425.682,10.515,NaN
> 20261015171220,1,425.682,10.515,0.212
> 20261015171221,1,425.682,10.515,NaN
> 20261015171222,1,425.682,10.515,NaN
> 20261015171223,1,425.682,10.524,NaN
> 20261015171224,1,425.677,10.524,NaN
> 20261015171225,1,425.677,10.524,0.188
> 20261015171226,1,425.677,10.524,NaN
> 20261015171227,1,425.677,10.524,NaN
> 20261015171228,1,425.677,10.521,NaN
> 20261015171229,1,425.752,10.521,NaN
> 20261015171230,1,425.752,10.521,0.214
> 20261015171231,1,425.752,10.521,NaN
> 20261015171232,NaN,425.752,10.475,NaN
> 20261015171233,NaN,425.703,10.475,NaN
> 20261015171234,NaN,425.703,10.475,NaN
> 20261015171235,NaN,425.703,10.475,0.214
> 20261015171236,NaN,425.703,10.475,NaN
> 20261015171237,NaN,425.703,10.518,NaN
> 20261015171238,NaN,425.833,10.518,NaN
> 20261015171239,NaN,425.833,10.518,NaN
> 20261015171240,9,425.833,10.518,0.215
> 20261015171241,9,425.833,10.542,NaN
> 20261015171242,9,426.134,10.542,NaN
> 20261015171243,9,426.134,10.542,NaN
> 20261015171244,9,426.134,10.542,NaN
> 20261015171245,9,426.134,10.542,0.214
> 20261015171246,9,426.134,10.580,NaN
> 20261015171247,9,427.206,10.580,NaN
> 20261015171248,9,427.206,10.580,NaN
> 20261015171249,9,427.206,10.580,NaN
> 20261015171250,9,427.206,10.645,0.213
> 20261015171251,9,427.992,10.645,NaN
> 20261015171252,9,427.992,10.645,NaN
> 20261015171253,9,427.992,10.645,NaN
> 20261015171254,9,427.992,10.645,NaN
> 20261015171255,9,427.992,10.672,0.214
> 20261015171256,9,428.094,10.672,NaN
> 20261015171257,9,428.094,10.672,NaN
> 20261015171258,9,428.094,10.672,NaN
> 20261015171259,9,428.094,10.696,NaN
> 20261015171300,9,428.176,10.696,0.217
> 20261015171301,9,428.176,10.696,NaN
> 20261015171302,9,428.176,10.696,NaN
> 20261015171303,9,428.176,10.696,NaN
> 20261015171304,9,428.176,10.676,NaN
> 20261015171305,9,428.033,10.676,0.215
> 20261015171306,9,428.033,10.676,NaN
> 20261015171307,9,428.033,10.676,NaN
> 20261015171308,9,428.033,10.657,NaN
> 20261015171309,9,428.071,10.657,NaN
> 20261015171310,9,428.071,10.657,0.217
> 20261015171311,9,428.071,10.657,NaN
> 20261015171312,9,428.071,10.657,NaN
> 20261015171313,8,428.071,10.667,NaN
> 20261015171314,8,428.038,10.667,NaN
> 20261015171315,8,428.038,10.667,0.216
> 20261015171316,8,428.038,10.667,NaN
> 20261015171317,8,428.038,10.661,NaN
> 20261015171318,8,427.999,10.661,NaN
> 20261015171319,8,427.999,10.661,NaN
> 20261015171320,8,427.999,10.661,0.215
> 20261015171321,8,427.999,10.660,NaN
> 20261015171322,8,427.530,10.660,NaN
> 20261015171323,8,427.530,10.660,NaN
> 20261015171324,8,427.530,10.660,NaN
> 20261015171325,8,427.530,10.660,0.215
> 20261015171326,8,427.530,10.636,NaN
> 20261015171327,8,427.224,10.636,NaN
> 20261015171328,8,427.224,10.636,NaN
> 20261015171329,8,427.224,10.636,NaN
> 20261015171330,8,427.224,10.636,0.216
> 20261015171331,8,427.224,10.629,NaN
> 20261015171332,8,427.183,10.629,NaN
> 20261015171333,8,427.183,10.629,NaN
> 20261015171334,8,427.183,10.629,NaN
> 20261015171335,8,427.183,10.640,0.218
> 20261015171336,8,427.301,10.640,NaN
> 20261015171337,8,427.301,10.640,NaN
> 20261015171338,8,427.301,10.640,NaN
> 20261015171339,8,427.301,10.606,NaN
> 20261015171340,8,427.117,10.606,0.218
> 20261015171341,8,427.117,10.606,NaN
> 20261015171342,8,427.117,10.606,NaN
> 20261015171343,8,427.117,10.606,NaN
> 20261015171344,8,427.117,10.597,NaN
> 20261015171345,8,427.113,10.597,0.217
> 20261015171346,8,427.113,10.597,NaN
> 20261015171347,7,427.113,10.597,NaN
> 20261015171348,7,427.113,10.612,NaN
> 20261015171349,7,427.061,10.612,NaN
> 20261015171350,7,427.061,10.612,0.217
> 20261015171351,7,427.061,10.612,NaN
> 20261015171352,7,427.061,10.612,NaN
> 20261015171353,7,426.929,10.616,NaN
> 20261015171354,7,426.929,10.616,NaN
> 20261015171355,7,426.929,10.616,0.218
> 20261015171356,7,426.929,10.616,NaN
> 20261015171357,7,426.929,10.599,NaN
> 20261015171358,7,426.449,10.599,NaN
> 20261015171359,7,426.449,10.599,NaN
> 20261015171400,7,426.449,10.599,0.217
> 20261015171401,7,426.449,10.584,NaN
> 20261015171402,7,426.319,10.584,NaN
> 20261015171403,7,426.319,10.584,NaN
> 20261015171404,7,426.319,10.584,NaN
> 20261015171405,7,426.319,10.584,0.217
> 20261015171406,7,426.319,10.590,NaN
> 20261015171407,7,426.309,10.590,NaN
> 20261015171408,7,426.309,10.590,NaN
> 20261015171409,7,426.309,10.590,NaN
> 20261015171410,7,426.309,10.577,0.218
> 20261015171411,7,426.310,10.577,NaN
> 20261015171412,7,426.310,10.577,NaN
> 20261015171413,7,426.310,10.577,NaN
> 20261015171414,7,426.310,10.577,NaN
> 20261015171415,7,426.310,10.559,0.217
> 20261015171416,7,426.296,10.559,NaN
> 20261015171417,7,426.296,10.559,NaN
> 20261015171418,7,426.296,10.559,NaN
> 20261015171419,6,426.296,10.580,NaN
> 20261015171420,6,426.322,10.580,0.217
> 20261015171421,6,426.322,10.580,NaN
> 20261015171422,6,426.322,10.580,NaN
> 20261015171423,6,426.322,10.580,NaN
> 20261015171424,6,426.322,10.569,NaN
> 20261015171425,6,426.264,10.569,0.217
> 20261015171426,6,426.264,10.569,NaN
> 20261015171427,6,426.264,10.569,NaN
> 20261015171428,6,426.264,10.564,NaN
> 20261015171429,6,426.149,10.564,NaN
> 20261015171430,6,426.149,10.564,0.216
> 20261015171431,6,426.149,10.564,NaN
> 20261015171432,6,426.149,10.564,NaN
> 20261015171433,6,426.149,10.570,NaN
> 20261015171434,6,426.124,10.570,NaN
> 20261015171435,6,426.124,10.570,0.216
> 20261015171436,6,426.124,10.570,NaN
> 20261015171437,6,426.124,10.570,NaN
> 20261015171438,6,426.123,10.570,NaN
> 20261015171439,6,426.123,10.570,NaN
> 20261015171440,6,426.123,10.570,0.215
> 20261015171441,6,426.123,10.570,NaN
> 20261015171442,6,426.123,10.557,NaN
> 20261015171443,6,426.081,10.557,NaN
> 20261015171444,6,426.081,10.557,NaN
> 20261015171445,6,426.081,10.557,0.216
> 20261015171446,6,426.081,10.561,NaN
> 20261015171447,6,426.098,10.561,NaN
> 20261015171448,6,426.098,10.561,NaN
> 20261015171449,6,426.098,10.561,NaN
> 20261015171450,6,426.098,10.572,0.216
> 20261015171451,5,426.142,10.572,NaN
> 20261015171452,5,426.142,10.572,NaN
> 20261015171453,5,426.142,10.572,NaN
> 20261015171454,5,426.142,10.572,NaN
> 20261015171455,5,426.142,10.574,0.216
> 20261015171456,5,426.064,10.574,NaN
> 20261015171457,5,426.064,10.574,NaN
> 20261015171458,5,426.064,10.574,NaN
> 20261015171459,5,426.064,10.565,NaN
> 20261015171500,5,425.955,10.565,0.216
> 20261015171501,5,425.955,10.565,NaN
> 20261015171502,5,425.955,10.565,NaN
> 20261015171503,5,425.955,10.565,NaN
> 20261015171504,5,425.955,10.567,NaN
> 20261015171505,5,425.954,10.567,0.216
> 20261015171506,5,425.954,10.567,NaN
> 20261015171507,5,425.954,10.567,NaN
> 20261015171508,5,425.954,10.558,NaN
> 20261015171509,5,425.973,10.558,NaN
> 20261015171510,5,425.973,10.558,0.216
> 20261015171511,5,425.973,10.558,NaN
> 20261015171512,5,425.973,10.558,NaN
> 20261015171513,5,425.973,10.553,NaN
> 20261015171514,5,425.882,10.553,NaN
> 20261015171515,5,425.882,10.553,0.213
> 20261015171516,5,425.882,10.553,NaN
> 20261015171517,5,425.882,10.574,NaN
> 20261015171518,5,425.957,10.574,NaN
> 20261015171519,5,425.957,10.574,NaN
> 20261015171520,5,425.957,10.574,0.214
> 20261015171521,5,425.957,10.574,NaN
> 20261015171522,4,425.957,10.580,NaN
> 20261015171523,4,425.944,10.580,NaN
> 20261015171524,4,425.944,10.580,NaN
> 20261015171525,4,425.944,10.580,0.213
> 20261015171526,4,425.944,10.576,NaN
> 20261015171527,4,425.856,10.576,NaN
> 20261015171528,4,425.856,10.576,NaN
> 20261015171529,4,425.856,10.576,NaN
> 20261015171530,4,425.856,10.576,0.215
> 20261015171531,4,425.856,10.563,NaN
> 20261015171532,4,425.813,10.563,NaN
> 20261015171533,4,425.813,10.563,NaN
> 20261015171534,4,425.813,10.563,NaN
> 20261015171535,4,425.813,10.563,0.212
> 20261015171536,4,425.798,10.563,NaN
> 20261015171537,4,425.798,10.563,NaN
> 20261015171538,4,425.798,10.563,NaN
> 20261015171539,4,425.798,10.563,NaN
> 20261015171540,4,425.798,10.555,0.212
> 20261015171541,4,425.785,10.555,NaN
> 20261015171542,4,425.785,10.555,NaN
> 20261015171543,4,425.785,10.555,NaN
> 20261015171544,4,425.785,10.556,NaN
> 20261015171545,4,425.804,10.556,0.214
> 20261015171546,4,425.804,10.556,NaN
> 20261015171547,4,425.804,10.556,NaN
> 20261015171548,4,425.804,10.540,NaN
> 20261015171549,4,425.942,10.540,NaN
> 20261015171550,4,425.942,10.540,0.215
> 20261015171551,4,425.942,10.540,NaN
> 20261015171552,4,425.942,10.540,NaN
> 20261015171553,4,425.942,10.494,NaN
> 20261015171554,3,425.803,10.494,NaN
> 20261015171555,3,425.803,10.494,0.215
> 20261015171556,3,425.803,10.494,NaN
> 20261015171557,3,425.803,10.517,NaN
> 20261015171558,3,425.751,10.517,NaN
> 20261015171559,3,425.751,10.517,NaN
> 20261015171600,3,425.751,10.517,0.215
> 20261015171601,3,425.751,10.517,NaN
> 20261015171602,3,425.751,10.521,NaN
> 20261015171603,3,425.742,10.521,NaN
> 20261015171604,3,425.742,10.521,NaN
> 20261015171605,3,425.742,10.521,0.215
> 20261015171606,3,425.742,10.527,NaN
> 20261015171607,3,425.722,10.527,NaN
> 20261015171608,3,425.722,10.527,NaN
> 20261015171609,3,425.722,10.527,NaN
> 20261015171610,3,425.722,10.527,0.215
> 20261015171611,3,425.780,10.529,NaN
> 20261015171612,3,425.780,10.529,NaN
> 20261015171613,3,425.780,10.529,NaN
> 20261015171614,3,425.780,10.529,NaN
> 20261015171615,3,425.780,10.529,0.215
> 20261015171616,3,425.738,10.529,NaN
> 20261015171617,3,425.738,10.529,NaN
> 20261015171618,3,425.738,10.529,NaN
> 20261015171619,3,425.738,10.529,NaN
> 20261015171620,3,425.738,10.540,0.216
> 20261015171621,3,425.890,10.540,NaN
> 20261015171622,3,425.890,10.540,NaN
> 20261015171623,3,425.890,10.540,NaN
> 20261015171624,3,425.890,10.497,NaN
> 20261015171625,3,425.680,10.497,0.217
> 20261015171626,3,425.680,10.497,NaN
> 20261015171627,2,425.680,10.497,NaN
> 20261015171628,2,425.680,10.497,NaN
> 20261015171629,2,425.680,10.506,NaN
> 20261015171630,2,425.691,10.506,0.216
> 20261015171631,2,425.691,10.506,NaN
> 20261015171632,2,425.691,10.506,NaN
> 20261015171633,2,425.691,10.509,NaN
> 20261015171634,2,425.685,10.509,NaN
> 20261015171635,2,425.685,10.509,0.216
> 20261015171636,2,425.685,10.509,NaN
> 20261015171637,2,425.685,10.509,NaN
> 20261015171638,2,425.685,10.516,NaN
> 20261015171639,2,425.651,10.516,NaN
> 20261015171640,2,425.651,10.516,0.216
> 20261015171641,2,425.651,10.516,NaN
> 20261015171642,2,425.651,10.514,NaN
> 20261015171643,2,425.663,10.514,NaN
> 20261015171644,2,425.663,10.514,NaN
> 20261015171645,2,425.663,10.514,0.215
> 20261015171646,2,425.663,10.514,NaN
> 20261015171647,2,425.663,10.522,NaN
> 20261015171648,2,425.675,10.522,NaN
> 20261015171649,2,425.675,10.522,NaN
> 20261015171650,2,425.675,10.522,0.215
> 20261015171651,2,425.675,10.508,NaN
> 20261015171652,2,425.533,10.508,NaN
> 20261015171653,2,425.533,10.508,NaN
> 20261015171654,2,425.533,10.508,NaN
> 20261015171655,2,425.533,10.508,0.212
> 20261015171656,2,425.533,10.530,NaN
> 20261015171657,1,425.693,10.530,NaN
> 20261015171658,1,425.693,10.530,NaN
> 20261015171659,1,425.693,10.530,NaN
> 20261015171700,1,425.693,10.549,0.212
> 20261015171701,1,425.692,10.549,NaN
> 20261015171702,1,425.692,10.549,NaN
> 20261015171703,1,425.692,10.549,NaN
> 20261015171704,1,425.692,10.541,NaN
> 20261015171705,1,425.652,10.541,0.213
> 20261015171706,1,425.652,10.541,NaN
> 20261015171707,1,425.652,10.541,NaN
> 20261015171708,1,425.652,10.541,NaN
> 20261015171709,1,425.652,10.548,NaN
> 20261015171710,1,425.676,10.548,0.211
> 20261015171711,1,425.676,10.548,NaN
> 20261015171712,1,425.676,10.548,NaN
> 20261015171713,1,425.676,10.532,NaN
> 20261015171714,1,425.728,10.532,NaN
> 20261015171715,1,425.728,10.532,0.212
> 20261015171716,1,425.728,10.532,NaN
> 20261015171717,1,425.728,10.532,NaN
> 20261015171718,1,425.728,10.527,NaN
> 20261015171719,1,425.732,10.527,NaN
> 20261015171720,1,425.732,10.527,0.212
> 20261015171721,1,425.732,10.527,NaN
> 20261015171722,1,425.732,10.531,NaN
> 20261015171723,1,425.693,10.531,NaN
> 20261015171724,1,425.693,10.531,NaN
> 20261015171725,1,425.693,10.531,0.214
> 20261015171726,1,425.693,10.531,NaN
> 20261015171727,1,425.693,10.520,NaN
> 20261015171728,1,425.753,10.520,NaN
> 20261015171729,1,425.753,10.520,NaN
> 20261015171730,1,425.753,10.520,0.214
> 20261015171731,NaN,425.753,10.481,NaN
> 20261015171732,NaN,425.683,10.481,NaN
> 20261015171733,NaN,425.683,10.481,NaN
> 20261015171734,NaN,425.683,10.481,NaN
> 20261015171735,NaN,425.683,10.481,0.214
> 20261015171736,NaN,425.683,10.504,NaN
> 20261015171737,NaN,425.782,10.504,NaN
> 20261015171738,NaN,425.782,10.504,NaN
> 20261015171739,9,425.782,10.504,NaN
> 20261015171740,9,425.782,10.544,0.213
> 20261015171741,9,426.118,10.544,NaN
> 20261015171742,9,426.118,10.544,NaN
> 20261015171743,9,426.118,10.544,NaN
> 20261015171744,9,426.118,10.592,NaN
> 20261015171745,9,426.932,10.592,0.215
> 20261015171746,9,426.932,10.592,NaN
> 20261015171747,9,426.932,10.592,NaN
> 20261015171748,9,426.932,10.592,NaN
> 20261015171749,9,426.932,10.644,NaN
> 20261015171750,9,427.665,10.644,0.215
> 20261015171751,9,427.665,10.644,NaN
> 20261015171752,9,427.665,10.644,NaN
> 20261015171753,9,427.665,10.665,NaN
> 20261015171754,9,427.737,10.665,NaN
> 20261015171755,9,427.737,10.665,0.213
> 20261015171756,9,427.737,10.665,NaN
> 20261015171757,9,427.737,10.665,NaN
> 20261015171758,9,427.759,10.678,NaN
> 20261015171759,9,427.759,10.678,NaN
> 20261015171800,9,427.759,10.678,0.217
> 20261015171801,9,427.759,10.678,NaN
> 20261015171802,9,427.759,10.677,NaN
> 20261015171803,9,427.854,10.677,NaN
> 20261015171804,9,427.854,10.677,NaN
> 20261015171805,9,427.854,10.677,0.217
> 20261015171806,9,427.854,10.641,NaN
> 20261015171807,9,427.845,10.641,NaN
> 20261015171808,9,427.845,10.641,NaN
> 20261015171809,9,427.845,10.641,NaN
> 20261015171810,9,427.845,10.641,0.216
> 20261015171811,9,427.845,10.653,NaN
> 20261015171812,8,427.821,10.653,NaN
> 20261015171813,8,427.821,10.653,NaN
> 20261015171814,8,427.821,10.653,NaN
> 20261015171815,8,427.821,10.670,0.217
> 20261015171816,8,427.900,10.670,NaN
> 20261015171817,8,427.900,10.670,NaN
> 20261015171818,8,427.900,10.670,NaN
> 20261015171819,8,427.900,10.670,NaN
> 20261015171820,8,427.900,10.658,0.217
> 20261015171821,8,427.615,10.658,NaN
> 20261015171822,8,427.615,10.658,NaN
> 20261015171823,8,427.615,10.658,NaN
> 20261015171824,8,427.615,10.630,NaN
> 20261015171825,8,427.218,10.630,0.216
> 20261015171826,8,427.218,10.630,NaN
> 20261015171827,8,427.218,10.630,NaN
> 20261015171828,8,427.218,10.630,NaN
> 20261015171829,8,427.218,10.623,NaN
> 20261015171830,8,427.208,10.623,0.216
> 20261015171831,8,427.208,10.623,NaN
> 20261015171832,8,427.208,10.623,NaN
> 20261015171833,8,427.208,10.618,NaN
> 20261015171834,8,427.404,10.618,NaN
> 20261015171835,8,427.404,10.618,0.217
> 20261015171836,8,427.404,10.618,NaN
> 20261015171837,8,427.404,10.618,NaN
> 20261015171838,8,427.404,10.605,NaN
> 20261015171839,8,427.141,10.605,NaN
> 20261015171840,8,427.141,10.605,0.217
> 20261015171841,8,427.141,10.605,NaN
> 20261015171842,8,427.141,10.600,NaN
> 20261015171843,8,427.191,10.600,NaN
> 20261015171844,8,427.191,10.600,NaN
> 20261015171845,8,427.191,10.600,0.217
> 20261015171846,7,427.191,10.600,NaN
> 20261015171847,7,427.191,10.593,NaN
> 20261015171848,7,427.201,10.593,NaN
> 20261015171849,7,427.201,10.593,NaN
> 20261015171850,7,427.201,10.593,0.217
> 20261015171851,7,427.201,10.604,NaN
> 20261015171852,7,427.104,10.604,NaN
> 20261015171853,7,427.104,10.604,NaN
> 20261015171854,7,427.104,10.604,NaN
> 20261015171855,7,427.104,10.599,0.217
> 20261015171856,7,426.415,10.599,NaN
> 20261015171857,7,426.415,10.599,NaN
> 20261015171858,7,426.415,10.599,NaN
> 20261015171859,7,426.415,10.599,NaN
> 20261015171900,7,426.415,10.578,0.217
> 20261015171901,7,426.289,10.578,NaN
> 20261015171902,7,426.289,10.578,NaN
> 20261015171903,7,426.289,10.578,NaN
> 20261015171904,7,426.289,10.577,NaN
> 20261015171905,7,426.294,10.577,0.217
> 20261015171906,7,426.294,10.577,NaN
> 20261015171907,7,426.294,10.577,NaN
> 20261015171908,7,426.294,10.577,NaN
> 20261015171909,7,426.294,10.563,NaN
> 20261015171910,7,426.288,10.563,0.219
> 20261015171911,7,426.288,10.563,NaN
> 20261015171912,7,426.288,10.563,NaN
> 20261015171913,7,426.288,10.556,NaN
> 20261015171914,7,426.300,10.556,NaN
> 20261015171915,7,426.300,10.556,0.217
> 20261015171916,7,426.300,10.556,NaN
> 20261015171917,7,426.300,10.556,NaN
> 20261015171918,6,426.300,10.571,NaN
> 20261015171919,6,426.318,10.571,NaN
> 20261015171920,6,426.318,10.571,0.217
> 20261015171921,6,426.318,10.571,NaN
> 20261015171922,6,426.318,10.568,NaN
> 20261015171923,6,426.263,10.568,NaN
> 20261015171924,6,426.263,10.568,NaN
> 20261015171925,6,426.263,10.568,0.217
> 20261015171926,6,426.263,10.563,NaN
> 20261015171927,6,426.104,10.563,NaN
> 20261015171928,6,426.104,10.563,NaN
> 20261015171929,6,426.104,10.563,NaN
> 20261015171930,6,426.104,10.563,0.218
> 20261015171931,6,426.104,10.558,NaN
> 20261015171932,6,426.113,10.558,NaN
> 20261015171933,6,426.113,10.558,NaN
> 20261015171934,6,426.113,10.558,NaN
> 20261015171935,6,426.113,10.562,0.217
> 20261015171936,6,426.081,10.562,NaN
> 20261015171937,6,426.081,10.562,NaN
> 20261015171938,6,426.081,10.562,NaN
> 20261015171939,6,426.081,10.562,NaN
> 20261015171940,6,426.081,10.556,0.216
> 20261015171941,6,426.073,10.556,NaN
> 20261015171942,6,426.073,10.556,NaN
> 20261015171943,6,426.073,10.556,NaN
> 20261015171944,6,426.073,10.554,NaN
> 20261015171945,6,426.120,10.554,0.217
> 20261015171946,6,426.120,10.554,NaN
> 20261015171947,6,426.120,10.554,NaN
> 20261015171948,6,426.120,10.568,NaN
> 20261015171949,6,426.138,10.568,NaN
> 20261015171950,5,426.138,10.568,0.217
> 20261015171951,5,426.138,10.568,NaN
> 20261015171952,5,426.138,10.568,NaN
> 20261015171953,5,426.138,10.562,NaN
> 20261015171954,5,426.144,10.562,NaN
> 20261015171955,5,426.144,10.562,0.216
> 20261015171956,5,426.144,10.562,NaN
> 20261015171957,5,426.144,10.558,NaN
> 20261015171958,5,426.070,10.558,NaN
> 20261015171959,5,426.070,10.558,NaN
> 20261015172000,5,426.070,10.558,0.215
> 20261015172001,5,426.070,10.558,NaN
> 20261015172002,5,426.070,10.561,NaN
> 20261015172003,5,426.074,10.561,NaN
> 20261015172004,5,426.074,10.561,NaN
> 20261015172005,5,426.074,10.561,0.215
> 20261015172006,5,426.074,10.556,NaN
> 20261015172007,5,426.095,10.556,NaN
> 20261015172008,5,426.095,10.556,NaN
> 20261015172009,5,426.095,10.556,NaN
> 20261015172010,5,426.095,10.556,0.215
> 20261015172011,5,426.045,10.552,NaN
> 20261015172012,5,426.045,10.552,NaN
> 20261015172013,5,426.045,10.552,NaN
> 20261015172014,5,426.045,10.552,NaN
> 20261015172015,5,426.045,10.549,0.215
> 20261015172016,5,426.047,10.549,NaN
> 20261015172017,5,426.047,10.549,NaN
> 20261015172018,5,426.047,10.549,NaN
> 20261015172019,5,426.047,10.554,NaN
> 20261015172020,4,426.070,10.554,0.214
> 20261015172021,4,426.070,10.554,NaN
> 20261015172022,4,426.070,10.554,NaN
> 20261015172023,4,426.070,10.554,NaN
> 20261015172024,4,426.070,10.566,NaN
> 20261015172025,4,426.063,10.566,0.213
> 20261015172026,4,426.063,10.566,NaN
> 20261015172027,4,426.063,10.566,NaN
> 20261015172028,4,426.063,10.556,NaN
> 20261015172029,4,426.018,10.556,NaN
> 20261015172030,4,426.018,10.556,0.215
> 20261015172031,4,426.018,10.556,NaN
> 20261015172032,4,426.018,10.556,NaN
> 20261015172033,4,425.954,10.565,NaN
> 20261015172034,4,425.954,10.565,NaN
> 20261015172035,4,425.954,10.565,0.214
> 20261015172036,4,425.954,10.565,NaN
> 20261015172037,4,425.954,10.552,NaN
> 20261015172038,4,426.001,10.552,NaN
> 20261015172039,4,426.001,10.552,NaN
> 20261015172040,4,426.001,10.552,0.213
> 20261015172041,4,426.001,10.552,NaN
> 20261015172042,4,426.046,10.556,NaN
> 20261015172043,4,426.046,10.556,NaN
> 20261015172044,4,426.046,10.556,NaN
> 20261015172045,4,426.046,10.556,0.217
> 20261015172046,4,426.046,10.558,NaN
> 20261015172047,4,426.311,10.558,NaN
> 20261015172048,4,426.311,10.558,NaN
> 20261015172049,4,426.311,10.558,NaN
> 20261015172050,4,426.311,10.506,0.216
> 20261015172051,4,426.058,10.506,NaN
> 20261015172052,4,426.058,10.506,NaN
> 20261015172053,4,426.058,10.506,NaN
> 20261015172054,3,426.058,10.506,NaN
> 20261015172055,3,426.058,10.515,0.215
> 20261015172056,3,426.084,10.515,NaN
> 20261015172057,3,426.084,10.515,NaN
> 20261015172058,3,426.084,10.515,NaN
> 20261015172059,3,426.084,10.527,NaN
> 20261015172100,3,425.975,10.527,0.215
> 20261015172101,3,425.975,10.527,NaN
> 20261015172102,3,425.975,10.527,NaN
> 20261015172103,3,425.975,10.527,NaN
> 20261015172104,3,425.975,10.521,NaN
> 20261015172105,3,425.970,10.521,0.215
> 20261015172106,3,425.970,10.521,NaN
> 20261015172107,3,425.970,10.521,NaN
> 20261015172108,3,425.970,10.523,NaN
> 20261015172109,3,425.982,10.523,NaN
> 20261015172110,3,425.982,10.523,0.215
> 20261015172111,3,425.982,10.523,NaN
> 20261015172112,3,425.982,10.523,NaN
> 20261015172113,3,425.982,10.520,NaN
> 20261015172114,3,425.964,10.520,NaN
> 20261015172115,3,425.964,10.520,0.215
> 20261015172116,3,425.964,10.520,NaN
> 20261015172117,3,425.964,10.542,NaN
> 20261015172118,3,426.088,10.542,NaN
> 20261015172119,3,426.088,10.542,NaN
> 20261015172120,3,426.088,10.542,0.217
> 20261015172121,3,426.088,10.509,NaN
> 20261015172122,3,425.931,10.509,NaN
> 20261015172123,3,425.931,10.509,NaN
> 20261015172124,2,425.931,10.509,NaN
> 20261015172125,2,425.931,10.509,0.217
> 20261015172126,2,425.931,10.498,NaN
> 20261015172127,2,425.971,10.498,NaN
> 20261015172128,2,425.971,10.498,NaN
> 20261015172129,2,425.971,10.498,NaN
> 20261015172130,2,425.971,10.518,0.216
> 20261015172131,2,425.848,10.518,NaN
> 20261015172132,2,425.848,10.518,NaN
> 20261015172133,2,425.848,10.518,NaN
> 20261015172134,2,425.848,10.518,NaN
> 20261015172135,2,425.848,10.521,0.217
> 20261015172136,2,425.857,10.521,NaN
> 20261015172137,2,425.857,10.521,NaN
> 20261015172138,2,425.857,10.521,NaN
> 20261015172139,2,425.857,10.521,NaN
> 20261015172140,2,425.870,10.521,0.216
> 20261015172141,2,425.870,10.521,NaN
> 20261015172142,2,425.870,10.521,NaN
> 20261015172143,2,425.870,10.521,NaN
> 20261015172144,2,425.870,10.526,NaN
> 20261015172145,2,425.887,10.526,0.216
> 20261015172146,2,425.887,10.526,NaN
> 20261015172147,2,425.887,10.526,NaN
> 20261015172148,2,425.887,10.514,NaN
> 20261015172149,2,425.862,10.514,NaN
> 20261015172150,2,425.862,10.514,0.211
> 20261015172151,2,425.862,10.514,NaN
> 20261015172152,2,425.862,10.514,NaN
> 20261015172153,2,425.862,10.526,NaN
> 20261015172154,2,425.797,10.526,NaN
> 20261015172155,2,425.797,10.526,0.213
> 20261015172156,2,425.797,10.526,NaN
> 20261015172157,2,425.797,10.563,NaN
> 20261015172158,1,425.855,10.563,NaN
> 20261015172159,1,425.855,10.563,NaN
> 20261015172200,1,425.855,10.563,0.214
> 20261015172201,1,425.855,10.563,NaN
> 20261015172202,1,425.855,10.557,NaN
> 20261015172203,1,425.833,10.557,NaN
> 20261015172204,1,425.833,10.557,NaN
> 20261015172205,1,425.833,10.557,0.212
> 20261015172206,1,425.833,10.537,NaN
> 20261015172207,1,425.898,10.537,NaN
> 20261015172208,1,425.898,10.537,NaN
> 20261015172209,1,425.898,10.537,NaN
> 20261015172210,1,425.898,10.543,0.212
> 20261015172211,1,425.910,10.543,NaN
> 20261015172212,1,425.910,10.543,NaN
> 20261015172213,1,425.910,10.543,NaN
> 20261015172214,1,425.910,10.543,NaN
> 20261015172215,1,425.910,10.534,0.211
> 20261015172216,1,425.874,10.534,NaN
> 20261015172217,1,425.874,10.534,NaN
> 20261015172218,1,425.874,10.534,NaN
> 20261015172219,1,425.874,10.526,NaN
> 20261015172220,1,425.886,10.526,0.212
> 20261015172221,1,425.886,10.526,NaN
> 20261015172222,1,425.886,10.526,NaN
> 20261015172223,1,425.886,10.526,NaN
> 20261015172224,1,425.886,10.555,NaN
> 20261015172225,1,426.143,10.555,0.215
> 20261015172226,1,426.143,10.555,NaN
> 20261015172227,1,426.143,10.555,NaN
> 20261015172228,1,426.143,10.499,NaN
> 20261015172229,NaN,425.826,10.499,NaN
> 20261015172230,NaN,425.826,10.499,0.214
> 20261015172231,NaN,425.826,10.499,NaN
> 20261015172232,NaN,425.826,10.499,NaN
> 20261015172233,NaN,425.826,10.513,NaN
> 20261015172234,NaN,425.839,10.513,NaN
> 20261015172235,NaN,425.839,10.513,0.215
> 20261015172236,NaN,425.839,10.513,NaN
> 20261015172237,9,425.839,10.517,NaN
> 20261015172238,9,426.083,10.517,NaN
> 20261015172239,9,426.083,10.517,NaN
> 20261015172240,9,426.083,10.517,0.213
> 20261015172241,9,426.083,10.553,NaN
> 20261015172242,9,426.510,10.553,NaN
> 20261015172243,9,426.510,10.553,NaN
> 20261015172244,9,426.510,10.553,NaN
> 20261015172245,9,426.510,10.553,0.213
> 20261015172246,9,426.510,10.610,NaN
> 20261015172247,9,428.151,10.610,NaN
> 20261015172248,9,428.151,10.610,NaN
> 20261015172249,9,428.151,10.610,NaN
> 20261015172250,9,428.151,10.664,0.215
> 20261015172251,9,428.432,10.664,NaN
> 20261015172252,9,428.432,10.664,NaN
> 20261015172253,9,428.432,10.664,NaN
> 20261015172254,9,428.432,10.664,NaN
> 20261015172255,9,428.432,10.694,0.213
> 20261015172256,9,428.521,10.694,NaN
> 20261015172257,9,428.521,10.694,NaN
> 20261015172258,9,428.521,10.694,NaN
> 20261015172259,9,428.521,10.704,NaN
> 20261015172300,9,428.799,10.704,0.217
> 20261015172301,9,428.799,10.704,NaN
> 20261015172302,9,428.799,10.704,NaN
> 20261015172303,9,428.799,10.667,NaN
> 20261015172304,9,428.493,10.667,NaN
> 20261015172305,9,428.493,10.667,0.216
> 20261015172306,9,428.493,10.667,NaN
> 20261015172307,9,428.493,10.667,NaN
> 20261015172308,9,428.493,10.670,NaN
> 20261015172309,9,428.466,10.670,NaN
> 20261015172310,9,428.466,10.670,0.217
> 20261015172311,9,428.466,10.670,NaN
> 20261015172312,8,428.466,10.678,NaN
> 20261015172313,8,428.470,10.678,NaN
> 20261015172314,8,428.470,10.678,NaN
> 20261015172315,8,428.470,10.678,0.216
> 20261015172316,8,428.470,10.678,NaN
> 20261015172317,8,428.470,10.665,NaN
> 20261015172318,8,428.436,10.665,NaN
> 20261015172319,8,428.436,10.665,NaN
> 20261015172320,8,428.436,10.665,0.215
> 20261015172321,8,428.436,10.664,NaN
> 20261015172322,8,427.702,10.664,NaN
> 20261015172323,8,427.702,10.664,NaN
> 20261015172324,8,427.702,10.664,NaN
> 20261015172325,8,427.702,10.647,0.216
> 20261015172326,8,427.572,10.647,NaN
> 20261015172327,8,427.572,10.647,NaN
> 20261015172328,8,427.572,10.647,NaN
> 20261015172329,8,427.572,10.647,NaN
> 20261015172330,8,427.572,10.638,0.217
> 20261015172331,8,427.576,10.638,NaN
> 20261015172332,8,427.576,10.638,NaN
> 20261015172333,8,427.576,10.638,NaN
> 20261015172334,8,427.576,10.630,NaN
> 20261015172335,8,427.631,10.630,0.217
> 20261015172336,8,427.631,10.630,NaN
> 20261015172337,8,427.631,10.630,NaN
> 20261015172338,8,427.631,10.630,NaN
> 20261015172339,8,427.631,10.608,NaN
> 20261015172340,8,427.517,10.608,0.217
> 20261015172341,8,427.517,10.608,NaN
> 20261015172342,8,427.517,10.608,NaN
> 20261015172343,8,427.517,10.615,NaN
> 20261015172344,7,427.487,10.615,NaN
> 20261015172345,7,427.487,10.615,0.217
> 20261015172346,7,427.487,10.615,NaN
> 20261015172347,7,427.487,10.615,NaN
> 20261015172348,7,427.487,10.617,NaN
> 20261015172349,7,427.517,10.617,NaN
> 20261015172350,7,427.517,10.617,0.218
> 20261015172351,7,427.517,10.617,NaN
> 20261015172352,7,427.517,10.607,NaN
> 20261015172353,7,426.930,10.607,NaN
> 20261015172354,7,426.930,10.607,NaN
> 20261015172355,7,426.930,10.607,0.218
> 20261015172356,7,426.930,10.607,NaN
> 20261015172357,7,426.930,10.595,NaN
> 20261015172358,7,426.616,10.595,NaN
> 20261015172359,7,426.616,10.595,NaN
> 20261015172400,7,426.616,10.595,0.218
> 20261015172401,7,426.616,10.591,NaN
> 20261015172402,7,426.544,10.591,NaN
> 20261015172403,7,426.544,10.591,NaN
> 20261015172404,7,426.544,10.591,NaN
> 20261015172405,7,426.544,10.591,0.218
> 20261015172406,7,426.544,10.599,NaN
> 20261015172407,7,426.621,10.599,NaN
> 20261015172408,7,426.621,10.599,NaN
> 20261015172409,7,426.621,10.599,NaN
> 20261015172410,7,426.621,10.566,0.218
> 20261015172411,7,426.484,10.566,NaN
> 20261015172412,7,426.484,10.566,NaN
> 20261015172413,7,426.484,10.566,NaN
> 20261015172414,7,426.484,10.575,NaN
> 20261015172415,7,426.480,10.575,0.217
> 20261015172416,7,426.480,10.575,NaN
> 20261015172417,6,426.480,10.575,NaN
> 20261015172418,6,426.480,10.575,NaN
> 20261015172419,6,426.480,10.575,NaN
> 20261015172420,6,426.469,10.575,0.218
> 20261015172421,6,426.469,10.575,NaN
> 20261015172422,6,426.469,10.575,NaN
> 20261015172423,6,426.469,10.584,NaN
> 20261015172424,6,426.428,10.584,NaN
> 20261015172425,6,426.428,10.584,0.218
> 20261015172426,6,426.428,10.584,NaN
> 20261015172427,6,426.428,10.584,NaN
> 20261015172428,6,426.399,10.571,NaN
> 20261015172429,6,426.399,10.571,NaN
> 20261015172430,6,426.399,10.571,0.217
> 20261015172431,6,426.399,10.571,NaN
> 20261015172432,6,426.399,10.565,NaN
> 20261015172433,6,426.442,10.565,NaN
> 20261015172434,6,426.442,10.565,NaN
> 20261015172435,6,426.442,10.565,0.219
> 20261015172436,6,426.442,10.575,NaN
> 20261015172437,6,426.385,10.575,NaN
> 20261015172438,6,426.385,10.575,NaN
> 20261015172439,6,426.385,10.575,NaN
> 20261015172440,6,426.385,10.575,0.217
> 20261015172441,6,426.385,10.573,NaN
> 20261015172442,6,426.372,10.573,NaN
> 20261015172443,6,426.372,10.573,NaN
> 20261015172444,6,426.372,10.573,NaN
> 20261015172445,6,426.372,10.579,0.215
> 20261015172446,6,426.392,10.579,NaN
> 20261015172447,6,426.392,10.579,NaN
> 20261015172448,6,426.392,10.579,NaN
> 20261015172449,5,426.392,10.579,NaN
> 20261015172450,5,426.392,10.579,0.215
> 20261015172451,5,426.469,10.579,NaN
> 20261015172452,5,426.469,10.579,NaN
> 20261015172453,5,426.469,10.579,NaN
> 20261015172454,5,426.469,10.572,NaN
> 20261015172455,5,426.343,10.572,0.215
> 20261015172456,5,426.343,10.572,NaN
> 20261015172457,5,426.343,10.572,NaN
> 20261015172458,5,426.343,10.572,NaN
> 20261015172459,5,426.343,10.569,NaN
> 20261015172500,5,426.256,10.569,0.215
> 20261015172501,5,426.256,10.569,NaN
> 20261015172502,5,426.256,10.569,NaN
> 20261015172503,5,426.256,10.564,NaN
> 20261015172504,5,426.256,10.564,NaN
> 20261015172505,5,426.256,10.564,0.216
> 20261015172506,5,426.256,10.564,NaN
> 20261015172507,5,426.256,10.564,NaN
> 20261015172508,5,426.256,10.569,NaN
> 20261015172509,5,426.251,10.569,NaN
> 20261015172510,5,426.251,10.569,0.215
> 20261015172511,5,426.251,10.569,NaN
> 20261015172512,5,426.251,10.560,NaN
> 20261015172513,5,426.148,10.560,NaN
> 20261015172514,5,426.148,10.560,NaN
> 20261015172515,5,426.148,10.560,0.213
> 20261015172516,5,426.148,10.556,NaN
> 20261015172517,5,426.215,10.556,NaN
> 20261015172518,5,426.215,10.556,NaN
> 20261015172519,5,426.215,10.556,NaN
> 20261015172520,5,426.215,10.556,0.214
> 20261015172521,4,426.215,10.584,NaN
> 20261015172522,4,426.266,10.584,NaN
> 20261015172523,4,426.266,10.584,NaN
> 20261015172524,4,426.266,10.584,NaN
> 20261015172525,4,426.266,10.575,0.214
> 20261015172526,4,426.141,10.575,NaN
> 20261015172527,4,426.141,10.575,NaN
> 20261015172528,4,426.141,10.575,NaN
> 20261015172529,4,426.141,10.575,NaN
> 20261015172530,4,426.103,10.569,0.211
> 20261015172531,4,426.103,10.569,NaN
> 20261015172532,4,426.103,10.569,NaN
> 20261015172533,4,426.103,10.569,NaN
> 20261015172534,4,426.103,10.567,NaN
> 20261015172535,4,426.059,10.567,0.215
> 20261015172536,4,426.059,10.567,NaN
> 20261015172537,4,426.059,10.567,NaN
> 20261015172538,4,426.059,10.565,NaN
> 20261015172539,4,426.086,10.565,NaN
> 20261015172540,4,426.086,10.565,0.212
> 20261015172541,4,426.086,10.565,NaN
> 20261015172542,4,426.086,10.565,NaN
> 20261015172543,4,426.086,10.584,NaN
> 20261015172544,4,426.187,10.584,NaN
> 20261015172545,4,426.187,10.584,0.216
> 20261015172546,4,426.187,10.584,NaN
> 20261015172547,4,426.187,10.544,NaN
> 20261015172548,4,426.070,10.544,NaN
> 20261015172549,4,426.070,10.544,NaN
> 20261015172550,4,426.070,10.544,0.215
> 20261015172551,3,426.070,10.544,NaN
> 20261015172552,3,426.070,10.517,NaN
> 20261015172553,3,426.069,10.517,NaN
> 20261015172554,3,426.069,10.517,NaN
> 20261015172555,3,426.069,10.517,0.215
> 20261015172556,3,426.069,10.520,NaN
> 20261015172557,3,425.994,10.520,NaN
> 20261015172558,3,425.994,10.520,NaN
> 20261015172559,3,425.994,10.520,NaN
> 20261015172600,3,425.994,10.520,0.214
> 20261015172601,3,425.994,10.527,NaN
> 20261015172602,3,425.962,10.527,NaN
> 20261015172603,3,425.962,10.527,NaN
> 20261015172604,3,425.962,10.527,NaN
> 20261015172605,3,425.962,10.536,0.215
> 20261015172606,3,425.933,10.536,NaN
> 20261015172607,3,425.933,10.536,NaN
> 20261015172608,3,425.933,10.536,NaN
> 20261015172609,3,425.933,10.536,NaN
> 20261015172610,3,425.964,10.534,0.215
> 20261015172611,3,425.964,10.534,NaN
> 20261015172612,3,425.964,10.534,NaN
> 20261015172613,3,425.964,10.534,NaN
> 20261015172614,3,425.964,10.530,NaN
> 20261015172615,3,425.947,10.530,0.215
> 20261015172616,3,425.947,10.530,NaN
> 20261015172617,3,425.947,10.530,NaN
> 20261015172618,3,425.947,10.530,NaN
> 20261015172619,3,425.947,10.530,NaN
> 20261015172620,3,426.017,10.530,0.216
> 20261015172621,3,426.017,10.530,NaN
> 20261015172622,3,426.017,10.530,NaN
> 20261015172623,2,426.017,10.498,NaN
> 20261015172624,2,425.932,10.498,NaN
> 20261015172625,2,425.932,10.498,0.216
> 20261015172626,2,425.932,10.498,NaN
> 20261015172627,2,425.932,10.506,NaN
> 20261015172628,2,425.881,10.506,NaN
> 20261015172629,2,425.881,10.506,NaN
> 20261015172630,2,425.881,10.506,0.216
> 20261015172631,2,425.881,10.506,NaN
> 20261015172632,2,425.881,10.514,NaN
> 20261015172633,2,425.880,10.514,NaN
> 20261015172634,2,425.880,10.514,NaN
> 20261015172635,2,425.880,10.514,0.217
> 20261015172636,2,425.880,10.511,NaN
> 20261015172637,2,425.908,10.511,NaN
> 20261015172638,2,425.908,10.511,NaN
> 20261015172639,2,425.908,10.511,NaN
> 20261015172640,2,425.908,10.511,0.216
> 20261015172641,2,425.908,10.520,NaN
> 20261015172642,2,425.896,10.520,NaN
> 20261015172643,2,425.896,10.520,NaN
> 20261015172644,2,425.896,10.520,NaN
> 20261015172645,2,425.896,10.509,0.216
> 20261015172646,2,425.871,10.509,NaN
> 20261015172647,2,425.871,10.509,NaN
> 20261015172648,2,425.871,10.509,NaN
> 20261015172649,2,425.871,10.509,NaN
> 20261015172650,2,425.871,10.515,0.213
> 20261015172651,2,425.694,10.515,NaN
> 20261015172652,2,425.694,10.515,NaN
> 20261015172653,2,425.694,10.515,NaN
> 20261015172654,2,425.694,10.546,NaN
> 20261015172655,2,425.931,10.546,0.213
> 20261015172656,1,425.931,10.546,NaN
> 20261015172657,1,425.931,10.546,NaN
> 20261015172658,1,425.931,10.546,NaN
> 20261015172659,1,425.931,10.549,NaN
> 20261015172700,1,425.887,10.549,0.213
> 20261015172701,1,425.887,10.549,NaN
> 20261015172702,1,425.887,10.549,NaN
> 20261015172703,1,425.887,10.524,NaN
> 20261015172704,1,425.882,10.524,NaN
> 20261015172705,1,425.882,10.524,0.213
> 20261015172706,1,425.882,10.524,NaN
> 20261015172707,1,425.882,10.524,NaN
> 20261015172708,1,425.882,10.531,NaN
> 20261015172709,1,425.882,10.531,NaN
> 20261015172710,1,425.882,10.531,0.212
> 20261015172711,1,425.882,10.531,NaN
> 20261015172712,1,425.882,10.528,NaN
> 20261015172713,1,425.893,10.528,NaN
> 20261015172714,1,425.893,10.528,NaN
> 20261015172715,1,425.893,10.528,0.213
> 20261015172716,1,425.893,10.528,NaN
> 20261015172717,1,425.893,10.524,NaN
> 20261015172718,1,425.905,10.524,NaN
> 20261015172719,1,425.905,10.524,NaN
> 20261015172720,1,425.905,10.524,0.212
> 20261015172721,1,425.905,10.525,NaN
> 20261015172722,1,425.923,10.525,NaN
> 20261015172723,1,425.923,10.525,NaN
> 20261015172724,1,425.923,10.525,NaN
> 20261015172725,1,425.923,10.525,0.215
> 20261015172726,NaN,425.923,10.509,NaN
> 20261015172727,NaN,425.893,10.509,NaN
> 20261015172728,NaN,425.893,10.509,NaN
> 20261015172729,NaN,425.893,10.509,NaN
> 20261015172730,NaN,425.893,10.487,0.213
> 20261015172731,NaN,425.926,10.487,NaN
> 20261015172732,NaN,425.926,10.487,NaN
> 20261015172733,NaN,425.926,10.487,NaN
> 20261015172734,NaN,425.926,10.519,NaN
> 20261015172735,NaN,426.067,10.519,0.214
> 20261015172736,NaN,426.067,10.519,NaN
> 20261015172737,9,426.067,10.519,NaN
> 20261015172738,9,426.067,10.519,NaN
> 20261015172739,9,426.067,10.558,NaN
> 20261015172740,9,426.494,10.558,0.215
> 20261015172741,9,426.494,10.558,NaN
> 20261015172742,9,426.494,10.558,NaN
> 20261015172743,9,426.494,10.558,NaN
> 20261015172744,9,426.494,10.611,NaN
> 20261015172745,9,427.621,10.611,0.213
> 20261015172746,9,427.621,10.611,NaN
> 20261015172747,9,427.621,10.611,NaN
> 20261015172748,9,427.621,10.668,NaN
> 20261015172749,9,427.894,10.668,NaN
> 20261015172750,9,427.894,10.668,0.213
> 20261015172751,9,427.894,10.668,NaN
> 20261015172752,9,427.894,10.690,NaN
> 20261015172753,9,427.885,10.690,NaN
> 20261015172754,9,427.885,10.690,NaN
> 20261015172755,9,427.885,10.690,0.215
> 20261015172756,9,427.885,10.690,NaN
> 20261015172757,9,427.885,10.715,NaN
> 20261015172758,9,428.101,10.715,NaN
> 20261015172759,9,428.101,10.715,NaN
> 20261015172800,9,428.101,10.715,0.218
> 20261015172801,9,428.101,10.673,NaN
> 20261015172802,9,427.802,10.673,NaN
> 20261015172803,9,427.802,10.673,NaN
> 20261015172804,9,427.802,10.673,NaN
> 20261015172805,9,427.802,10.673,0.215
> 20261015172806,9,427.802,10.670,NaN
> 20261015172807,9,427.797,10.670,NaN
> 20261015172808,9,427.797,10.670,NaN
> 20261015172809,9,427.797,10.670,NaN
> 20261015172810,8,427.797,10.661,0.216
> 20261015172811,8,427.769,10.661,NaN
> 20261015172812,8,427.769,10.661,NaN
> 20261015172813,8,427.769,10.661,NaN
> 20261015172814,8,427.769,10.661,NaN
> 20261015172815,8,427.769,10.665,0.215
> 20261015172816,8,427.759,10.665,NaN
> 20261015172817,8,427.759,10.665,NaN
> 20261015172818,8,427.759,10.665,NaN
> 20261015172819,8,427.759,10.657,NaN
> 20261015172820,8,427.333,10.657,0.215
> 20261015172821,8,427.333,10.657,NaN
> 20261015172822,8,427.333,10.657,NaN
> 20261015172823,8,427.333,10.657,NaN
> 20261015172824,8,427.333,10.634,NaN
> 20261015172825,8,427.210,10.634,0.216
> 20261015172826,8,427.210,10.634,NaN
> 20261015172827,8,427.210,10.634,NaN
> 20261015172828,8,427.210,10.630,NaN
> 20261015172829,8,427.155,10.630,NaN
> 20261015172830,8,427.155,10.630,0.217
> 20261015172831,8,427.155,10.630,NaN
> 20261015172832,8,427.155,10.626,NaN
> 20261015172833,8,427.265,10.626,NaN
> 20261015172834,8,427.265,10.626,NaN
> 20261015172835,8,427.265,10.626,0.217
> 20261015172836,8,427.265,10.626,NaN
> 20261015172837,8,427.265,10.593,NaN
> 20261015172838,8,427.137,10.593,NaN
> 20261015172839,8,427.137,10.593,NaN
> 20261015172840,8,427.137,10.593,0.216
> 20261015172841,8,427.137,10.590,NaN
> 20261015172842,8,427.112,10.590,NaN
> 20261015172843,8,427.112,10.590,NaN
> 20261015172844,8,427.112,10.590,NaN
> 20261015172845,7,427.112,10.590,0.218
> 20261015172846,7,427.112,10.605,NaN
> 20261015172847,7,427.157,10.605,NaN
> 20261015172848,7,427.157,10.605,NaN
> 20261015172849,7,427.157,10.605,NaN
> 20261015172850,7,427.157,10.602,0.216
> 20261015172851,7,426.918,10.602,NaN
> 20261015172852,7,426.918,10.602,NaN
> 20261015172853,7,426.918,10.602,NaN
> 20261015172854,7,426.918,10.602,NaN
> 20261015172855,7,426.918,10.563,0.219
> 20261015172856,7,426.537,10.563,NaN
> 20261015172857,7,426.537,10.563,NaN
> 20261015172858,7,426.537,10.563,NaN
> 20261015172859,7,426.537,10.572,NaN
> 20261015172900,7,426.568,10.572,0.218
> 20261015172901,7,426.568,10.572,NaN
> 20261015172902,7,426.568,10.572,NaN
> 20261015172903,7,426.568,10.572,NaN
> 20261015172904,7,426.622,10.572,NaN
> 20261015172905,7,426.622,10.572,0.218
> 20261015172906,7,426.622,10.572,NaN
> 20261015172907,7,426.622,10.572,NaN
> 20261015172908,7,426.622,10.554,NaN
> 20261015172909,7,426.503,10.554,NaN
> 20261015172910,7,426.503,10.554,0.217
> 20261015172911,7,426.503,10.554,NaN
> 20261015172912,7,426.503,10.546,NaN
> 20261015172913,7,426.538,10.546,NaN
> 20261015172914,7,426.538,10.546,NaN
> 20261015172915,6,426.538,10.546,0.217
> 20261015172916,6,426.538,10.546,NaN
> 20261015172917,6,426.538,10.553,NaN
> 20261015172918,6,426.522,10.553,NaN
> 20261015172919,6,426.522,10.553,NaN
> 20261015172920,6,426.522,10.553,0.217
> 20261015172921,6,426.522,10.555,NaN
> 20261015172922,6,426.460,10.555,NaN
> 20261015172923,6,426.460,10.555,NaN
> 20261015172924,6,426.460,10.555,NaN
> 20261015172925,6,426.460,10.555,0.217
> 20261015172926,6,426.460,10.558,NaN
> 20261015172927,6,426.393,10.558,NaN
> 20261015172928,6,426.393,10.558,NaN
> 20261015172929,6,426.393,10.558,NaN
> 20261015172930,6,426.393,10.553,0.218
> 20261015172931,6,426.437,10.553,NaN
> 20261015172932,6,426.437,10.553,NaN
> 20261015172933,6,426.437,10.553,NaN
> 20261015172934,6,426.437,10.554,NaN
> 20261015172935,6,426.377,10.554,0.217
> 20261015172936,6,426.377,10.554,NaN
> 20261015172937,6,426.377,10.554,NaN
> 20261015172938,6,426.377,10.554,NaN
> 20261015172939,6,426.377,10.551,NaN
> 20261015172940,6,426.360,10.551,0.216
> 20261015172941,6,426.360,10.551,NaN
> 20261015172942,6,426.360,10.551,NaN
> 20261015172943,6,426.360,10.553,NaN
> 20261015172944,6,426.404,10.553,NaN
> 20261015172945,6,426.404,10.553,0.216
> 20261015172946,6,426.404,10.553,NaN
> 20261015172947,6,426.404,10.553,NaN
> 20261015172948,5,426.440,10.556,NaN
> 20261015172949,5,426.440,10.556,NaN
> 20261015172950,5,426.440,10.556,0.216
> 20261015172951,5,426.440,10.556,NaN
> 20261015172952,5,426.440,10.569,NaN
> 20261015172953,5,426.287,10.569,NaN
> 20261015172954,5,426.287,10.569,NaN
> 20261015172955,5,426.287,10.569,0.216
> 20261015172956,5,426.287,10.565,NaN
> 20261015172957,5,426.281,10.565,NaN
> 20261015172958,5,426.281,10.565,NaN
> 20261015172959,5,426.281,10.565,NaN
> 20261015173000,5,426.281,10.565,0.216
> 20261015173001,5,426.281,10.545,NaN
> 20261015173002,5,426.353,10.545,NaN
> 20261015173003,5,426.353,10.545,NaN
> 20261015173004,5,426.353,10.545,NaN
> 20261015173005,5,426.353,10.561,0.215
> 20261015173006,5,426.348,10.561,NaN
> 20261015173007,5,426.348,10.561,NaN
> 20261015173008,5,426.348,10.561,NaN
> 20261015173009,5,426.348,10.561,NaN
> 20261015173010,5,426.348,10.557,0.214
> 20261015173011,5,426.221,10.557,NaN
> 20261015173012,5,426.221,10.557,NaN
> 20261015173013,5,426.221,10.557,NaN
> 20261015173014,5,426.221,10.568,NaN
> 20261015173015,5,426.349,10.568,0.214
> 20261015173016,5,426.349,10.568,NaN
> 20261015173017,5,426.349,10.568,NaN
> 20261015173018,5,426.349,10.568,NaN
> 20261015173019,4,426.349,10.574,NaN
> 20261015173020,4,426.349,10.574,0.213
> 20261015173021,4,426.349,10.574,NaN
> 20261015173022,4,426.349,10.574,NaN
> 20261015173023,4,426.349,10.575,NaN
> 20261015173024,4,426.244,10.575,NaN
> 20261015173025,4,426.244,10.575,0.212
> 20261015173026,4,426.244,10.575,NaN
> 20261015173027,4,426.244,10.575,NaN
> 20261015173028,4,426.198,10.562,NaN
> 20261015173029,4,426.198,10.562,NaN
> 20261015173030,4,426.198,10.562,0.211
> 20261015173031,4,426.198,10.562,NaN
> 20261015173032,4,426.198,10.561,NaN
> 20261015173033,4,426.236,10.561,NaN
> 20261015173034,4,426.236,10.561,NaN
> 20261015173035,4,426.236,10.561,0.214
> 20261015173036,4,426.236,10.561,NaN
> 20261015173037,4,426.236,10.562,NaN
> 20261015173038,4,426.210,10.562,NaN
> 20261015173039,4,426.210,10.562,NaN
> 20261015173040,4,426.210,10.562,0.211
> 20261015173041,4,426.210,10.546,NaN
> 20261015173042,4,426.150,10.546,NaN
> 20261015173043,4,426.150,10.546,NaN
> 20261015173044,4,426.150,10.546,NaN
> 20261015173045,4,426.150,10.547,0.217
> 20261015173046,4,426.182,10.547,NaN
> 20261015173047,4,426.182,10.547,NaN
> 20261015173048,4,426.182,10.547,NaN
> 20261015173049,3,426.182,10.547,NaN
> 20261015173050,3,426.182,10.507,0.216
> 20261015173051,3,426.168,10.507,NaN
> 20261015173052,3,426.168,10.507,NaN
> 20261015173053,3,426.168,10.507,NaN
> 20261015173054,3,426.168,10.516,NaN
> 20261015173055,3,426.117,10.516,0.215
> 20261015173056,3,426.117,10.516,NaN
> 20261015173057,3,426.117,10.516,NaN
> 20261015173058,3,426.117,10.516,NaN
> 20261015173059,3,426.117,10.518,NaN
> 20261015173100,3,426.105,10.518,0.215
> 20261015173101,3,426.105,10.518,NaN
> 20261015173102,3,426.105,10.518,NaN
> 20261015173103,3,426.105,10.524,NaN
> 20261015173104,3,426.041,10.524,NaN
> 20261015173105,3,426.041,10.524,0.215
> 20261015173106,3,426.041,10.524,NaN
> 20261015173107,3,426.041,10.524,NaN
> 20261015173108,3,426.041,10.530,NaN
> 20261015173109,3,426.083,10.530,NaN
> 20261015173110,3,426.083,10.530,0.216
> 20261015173111,3,426.083,10.530,NaN
> 20261015173112,3,426.083,10.529,NaN
> 20261015173113,3,426.090,10.529,NaN
> 20261015173114,3,426.090,10.529,NaN
> 20261015173115,3,426.090,10.529,0.217
> 20261015173116,3,426.090,10.531,NaN
> 20261015173117,3,426.172,10.531,NaN
> 20261015173118,3,426.172,10.531,NaN
> 20261015173119,3,426.172,10.531,NaN
> 20261015173120,3,426.172,10.531,0.217
> 20261015173121,3,426.172,10.490,NaN
> 20261015173122,3,426.051,10.490,NaN
> 20261015173123,2,426.051,10.490,NaN
> 20261015173124,2,426.051,10.490,NaN
> 20261015173125,2,426.051,10.505,0.216
> 20261015173126,2,426.036,10.505,NaN
> 20261015173127,2,426.036,10.505,NaN
> 20261015173128,2,426.036,10.505,NaN
> 20261015173129,2,426.036,10.505,NaN
> 20261015173130,2,426.036,10.509,0.218
> 20261015173131,2,425.965,10.509,NaN
> 20261015173132,2,425.965,10.509,NaN
> 20261015173133,2,425.965,10.509,NaN
> 20261015173134,2,425.965,10.517,NaN
> 20261015173135,2,425.997,10.517,0.217
> 20261015173136,2,425.997,10.517,NaN
> 20261015173137,2,425.997,10.517,NaN
> 20261015173138,2,425.997,10.517,NaN
> 20261015173139,2,425.997,10.511,NaN
> 20261015173140,2,426.086,10.511,0.216
> 20261015173141,2,426.086,10.511,NaN
> 20261015173142,2,426.086,10.511,NaN
> 20261015173143,2,426.086,10.525,NaN
> 20261015173144,2,426.016,10.525,NaN
> 20261015173145,2,426.016,10.525,0.217
> 20261015173146,2,426.016,10.525,NaN
> 20261015173147,2,426.016,10.525,NaN
> 20261015173148,2,426.016,10.505,NaN
> 20261015173149,2,425.892,10.505,NaN
> 20261015173150,2,425.892,10.505,0.213
> 20261015173151,2,425.892,10.505,NaN
> 20261015173152,2,425.892,10.519,NaN
> 20261015173153,2,425.958,10.519,NaN
> 20261015173154,1,425.958,10.519,NaN
> 20261015173155,1,425.958,10.519,0.213
> 20261015173156,1,425.958,10.519,NaN
> 20261015173157,1,425.958,10.551,NaN
> 20261015173158,1,426.007,10.551,NaN
> 20261015173159,1,426.007,10.551,NaN
> 20261015173200,1,426.007,10.551,0.212
> 20261015173201,1,426.007,10.538,NaN
> 20261015173202,1,425.947,10.538,NaN
> 20261015173203,1,425.947,10.538,NaN
> 20261015173204,1,425.947,10.538,NaN
> 20261015173205,1,425.947,10.538,0.212
> 20261015173206,1,425.947,10.537,NaN
> 20261015173207,1,426.005,10.537,NaN
> 20261015173208,1,426.005,10.537,NaN
> 20261015173209,1,426.005,10.537,NaN
> 20261015173210,1,426.005,10.519,0.212
> 20261015173211,1,425.969,10.519,NaN
> 20261015173212,1,425.969,10.519,NaN
> 20261015173213,1,425.969,10.519,NaN
> 20261015173214,1,425.969,10.530,NaN
> 20261015173215,1,425.980,10.530,0.212
> 20261015173216,1,425.980,10.530,NaN
> 20261015173217,1,425.980,10.530,NaN
> 20261015173218,1,425.980,10.530,NaN
> 20261015173219,1,425.980,10.523,NaN
> 20261015173220,1,425.963,10.523,0.212
> 20261015173221,1,425.963,10.523,NaN
> 20261015173222,1,425.963,10.523,NaN
> 20261015173223,1,425.963,10.511,NaN
> 20261015173224,1,426.071,10.511,NaN
> 20261015173225,1,426.071,10.511,0.216
> 20261015173226,1,426.071,10.511,NaN
> 20261015173227,NaN,426.071,10.511,NaN
> 20261015173228,NaN,426.071,10.476,NaN
> 20261015173229,NaN,425.984,10.476,NaN
> 20261015173230,NaN,425.984,10.476,0.214
> 20261015173231,NaN,425.984,10.476,NaN
> 20261015173232,NaN,425.984,10.521,NaN
> 20261015173233,NaN,426.137,10.521,NaN
> 20261015173234,NaN,426.137,10.521,NaN
> 20261015173235,9,426.137,10.521,0.214
> 20261015173236,9,426.137,10.521,NaN
> 20261015173237,9,426.137,10.548,NaN
> 20261015173238,9,426.440,10.548,NaN
> 20261015173239,9,426.440,10.548,NaN
> 20261015173240,9,426.440,10.548,0.213
> 20261015173241,9,426.440,10.589,NaN
> 20261015173242,9,427.254,10.589,NaN
> 20261015173243,9,427.254,10.589,NaN
> 20261015173244,9,427.254,10.589,NaN
> 20261015173245,9,427.254,10.589,0.214
> 20261015173246,9,428.416,10.638,NaN
> 20261015173247,9,428.416,10.638,NaN
> 20261015173248,9,428.416,10.638,NaN
> 20261015173249,9,428.416,10.638,NaN
> 20261015173250,9,428.416,10.667,0.214
> 20261015173251,9,428.521,10.667,NaN
> 20261015173252,9,428.521,10.667,NaN
> 20261015173253,9,428.521,10.667,NaN
> 20261015173254,9,428.521,10.696,NaN
> 20261015173255,9,428.515,10.696,0.213
> 20261015173256,9,428.515,10.696,NaN
> 20261015173257,9,428.515,10.696,NaN
> 20261015173258,9,428.515,10.696,NaN
> 20261015173259,9,428.515,10.678,NaN
> 20261015173300,9,428.611,10.678,0.217
> 20261015173301,9,428.611,10.678,NaN
> 20261015173302,9,428.611,10.678,NaN
> 20261015173303,9,428.611,10.662,NaN
> 20261015173304,9,428.604,10.662,NaN
> 20261015173305,9,428.604,10.662,0.217
> 20261015173306,9,428.604,10.662,NaN
> 20261015173307,8,428.604,10.662,NaN
> 20261015173308,8,428.604,10.667,NaN
> 20261015173309,8,428.647,10.667,NaN
> 20261015173310,8,428.647,10.667,0.217
> 20261015173311,8,428.647,10.667,NaN
> 20261015173312,8,428.647,10.668,NaN
> 20261015173313,8,428.643,10.668,NaN
> 20261015173314,8,428.643,10.668,NaN
> 20261015173315,8,428.643,10.668,0.216
> 20261015173316,8,428.643,10.668,NaN
> 20261015173317,8,428.643,10.673,NaN
> 20261015173318,8,428.210,10.673,NaN
> 20261015173319,8,428.210,10.673,NaN
> 20261015173320,8,428.210,10.673,0.216
> 20261015173321,8,428.210,10.650,NaN
> 20261015173322,8,427.825,10.650,NaN
> 20261015173323,8,427.825,10.650,NaN
> 20261015173324,8,427.825,10.650,NaN
> 20261015173325,8,427.825,10.650,0.215
> 20261015173326,8,427.825,10.645,NaN
> 20261015173327,8,427.849,10.645,NaN
> 20261015173328,8,427.849,10.645,NaN
> 20261015173329,8,427.849,10.645,NaN
> 20261015173330,8,427.849,10.655,0.218
> 20261015173331,8,427.974,10.655,NaN
> 20261015173332,8,427.974,10.655,NaN
> 20261015173333,8,427.974,10.655,NaN
> 20261015173334,8,427.974,10.655,NaN
> 20261015173335,8,427.974,10.618,0.218
> 20261015173336,8,427.824,10.618,NaN
> 20261015173337,8,427.824,10.618,NaN
> 20261015173338,8,427.824,10.618,NaN
> 20261015173339,8,427.824,10.624,NaN
> 20261015173340,8,427.925,10.624,0.216
> 20261015173341,8,427.925,10.624,NaN
> 20261015173342,7,427.925,10.624,NaN
> 20261015173343,7,427.925,10.624,NaN
> 20261015173344,7,427.925,10.623,NaN
> 20261015173345,7,427.926,10.623,0.217
> 20261015173346,7,427.926,10.623,NaN
> 20261015173347,7,427.926,10.623,NaN
> 20261015173348,7,427.926,10.632,NaN
> 20261015173349,7,427.722,10.632,NaN
> 20261015173350,7,427.722,10.632,0.218
> 20261015173351,7,427.722,10.632,NaN
> 20261015173352,7,427.722,10.632,NaN
> 20261015173353,7,427.722,10.615,NaN
> 20261015173354,7,426.991,10.615,NaN
> 20261015173355,7,426.991,10.615,0.217
> 20261015173356,7,426.991,10.615,NaN
> 20261015173357,7,426.991,10.589,NaN
> 20261015173358,7,426.899,10.589,NaN
> 20261015173359,7,426.899,10.589,NaN
> 20261015173400,7,426.899,10.589,0.218
> 20261015173401,7,426.899,10.589,NaN
> 20261015173402,7,426.899,10.599,NaN
> 20261015173403,7,426.922,10.599,NaN
> 20261015173404,7,426.922,10.599,NaN
> 20261015173405,7,426.922,10.599,0.216
> 20261015173406,7,426.922,10.585,NaN
> 20261015173407,7,426.898,10.585,NaN
> 20261015173408,7,426.898,10.585,NaN
> 20261015173409,7,426.898,10.585,NaN
> 20261015173410,7,426.898,10.585,0.218
> 20261015173411,7,426.898,10.582,NaN
> 20261015173412,7,426.795,10.582,NaN
> 20261015173413,6,426.795,10.582,NaN
> 20261015173414,6,426.795,10.582,NaN
> 20261015173415,6,426.795,10.585,0.217
> 20261015173416,6,426.844,10.585,NaN
> 20261015173417,6,426.844,10.585,NaN
> 20261015173418,6,426.844,10.585,NaN
> 20261015173419,6,426.844,10.585,NaN
> 20261015173420,6,426.844,10.591,0.217
> 20261015173421,6,426.738,10.591,NaN
> 20261015173422,6,426.738,10.591,NaN
> 20261015173423,6,426.738,10.591,NaN
> 20261015173424,6,426.738,10.571,NaN
> 20261015173425,6,426.477,10.571,0.217
> 20261015173426,6,426.477,10.571,NaN
> 20261015173427,6,426.477,10.571,NaN
> 20261015173428,6,426.477,10.571,NaN
> 20261015173429,6,426.477,10.569,NaN
> 20261015173430,6,426.501,10.569,0.217
> 20261015173431,6,426.501,10.569,NaN
> 20261015173432,6,426.501,10.569,NaN
> 20261015173433,6,426.501,10.566,NaN
> 20261015173434,6,426.503,10.566,NaN
> 20261015173435,6,426.503,10.566,0.218
> 20261015173436,6,426.503,10.566,NaN
> 20261015173437,6,426.503,10.566,NaN
> 20261015173438,6,426.503,10.565,NaN
> 20261015173439,6,426.456,10.565,NaN
> 20261015173440,6,426.456,10.565,0.215
> 20261015173441,6,426.456,10.565,NaN
> 20261015173442,6,426.456,10.576,NaN
> 20261015173443,6,426.460,10.576,NaN
> 20261015173444,6,426.460,10.576,NaN
> 20261015173445,6,426.460,10.576,0.216
> 20261015173446,5,426.460,10.569,NaN
> 20261015173447,5,426.446,10.569,NaN
> 20261015173448,5,426.446,10.569,NaN
> 20261015173449,5,426.446,10.569,NaN
> 20261015173450,5,426.446,10.569,0.216
> 20261015173451,5,426.446,10.571,NaN
> 20261015173452,5,426.340,10.571,NaN
> 20261015173453,5,426.340,10.571,NaN
> 20261015173454,5,426.340,10.571,NaN
> 20261015173455,5,426.340,10.566,0.215
> 20261015173456,5,426.268,10.566,NaN
> 20261015173457,5,426.268,10.566,NaN
> 20261015173458,5,426.268,10.566,NaN
> 20261015173459,5,426.268,10.566,NaN
> 20261015173500,5,426.268,10.560,0.216
> 20261015173501,5,426.248,10.560,NaN
> 20261015173502,5,426.248,10.560,NaN
> 20261015173503,5,426.248,10.560,NaN
> 20261015173504,5,426.248,10.558,NaN
> 20261015173505,5,426.305,10.558,0.214
> 20261015173506,5,426.305,10.558,NaN
> 20261015173507,5,426.305,10.558,NaN
> 20261015173508,5,426.305,10.558,NaN
> 20261015173509,5,426.305,10.542,NaN
> 20261015173510,5,426.216,10.542,0.212
> 20261015173511,5,426.216,10.542,NaN
> 20261015173512,5,426.216,10.542,NaN
> 20261015173513,5,426.216,10.571,NaN
> 20261015173514,5,426.281,10.571,NaN
> 20261015173515,5,426.281,10.571,0.213
> 20261015173516,5,426.281,10.571,NaN
> 20261015173517,5,426.281,10.571,NaN
> 20261015173518,4,426.281,10.569,NaN
> 20261015173519,4,426.236,10.569,NaN
> 20261015173520,4,426.236,10.569,0.215
> 20261015173521,4,426.236,10.569,NaN
> 20261015173522,4,426.236,10.567,NaN
> 20261015173523,4,426.154,10.567,NaN
> 20261015173524,4,426.154,10.567,NaN
> 20261015173525,4,426.154,10.567,0.213
> 20261015173526,4,426.154,10.567,NaN
> 20261015173527,4,426.154,10.556,NaN
> 20261015173528,4,426.085,10.556,NaN
> 20261015173529,4,426.085,10.556,NaN
> 20261015173530,4,426.085,10.556,0.213
> 20261015173531,4,426.085,10.552,NaN
> 20261015173532,4,426.069,10.552,NaN
> 20261015173533,4,426.069,10.552,NaN
> 20261015173534,4,426.069,10.552,NaN
> 20261015173535,4,426.069,10.552,0.214
> 20261015173536,4,426.069,10.553,NaN
> 20261015173537,4,426.077,10.553,NaN
> 20261015173538,4,426.077,10.553,NaN
> 20261015173539,4,426.077,10.553,NaN
> 20261015173540,4,426.077,10.542,0.214
> 20261015173541,4,426.043,10.542,NaN
> 20261015173542,4,426.043,10.542,NaN
> 20261015173543,4,426.043,10.542,NaN
> 20261015173544,4,426.043,10.542,NaN
> 20261015173545,4,426.043,10.541,0.216
> 20261015173546,4,426.058,10.541,NaN
> 20261015173547,4,426.058,10.541,NaN
> 20261015173548,4,426.058,10.541,NaN
> 20261015173549,4,426.058,10.500,NaN
> 20261015173550,3,426.000,10.500,0.215
> 20261015173551,3,426.000,10.500,NaN
> 20261015173552,3,426.000,10.500,NaN
> 20261015173553,3,426.000,10.505,NaN
> 20261015173554,3,426.022,10.505,NaN
> 20261015173555,3,426.022,10.505,0.216
> 20261015173556,3,426.022,10.505,NaN
> 20261015173557,3,426.022,10.505,NaN
> 20261015173558,3,426.022,10.516,NaN
> 20261015173559,3,426.035,10.516,NaN
> 20261015173600,3,426.035,10.516,0.215
> 20261015173601,3,426.035,10.516,NaN
> 20261015173602,3,426.035,10.525,NaN
> 20261015173603,3,426.080,10.525,NaN
> 20261015173604,3,426.080,10.525,NaN
> 20261015173605,3,426.080,10.525,0.216
> 20261015173606,3,426.080,10.525,NaN
> 20261015173607,3,426.080,10.516,NaN
> 20261015173608,3,426.018,10.516,NaN
> 20261015173609,3,426.018,10.516,NaN
> 20261015173610,3,426.018,10.516,0.215
> 20261015173611,3,426.018,10.518,NaN
> 20261015173612,3,426.001,10.518,NaN
> 20261015173613,3,426.001,10.518,NaN
> 20261015173614,3,426.001,10.518,NaN
> 20261015173615,3,426.001,10.518,0.218
> 20261015173616,3,426.001,10.521,NaN
> 20261015173617,3,426.092,10.521,NaN
> 20261015173618,3,426.092,10.521,NaN
> 20261015173619,3,426.092,10.521,NaN
> 20261015173620,3,426.092,10.521,0.216
> 20261015173621,3,426.092,10.481,NaN
> 20261015173622,2,426.011,10.481,NaN
> 20261015173623,2,426.011,10.481,NaN
> 20261015173624,2,426.011,10.481,NaN
> 20261015173625,2,426.011,10.496,0.216
> 20261015173626,2,425.944,10.496,NaN
> 20261015173627,2,425.944,10.496,NaN
> 20261015173628,2,425.944,10.496,NaN
> 20261015173629,2,425.944,10.496,NaN
> 20261015173630,2,425.944,10.506,0.217
> 20261015173631,2,425.941,10.506,NaN
> 20261015173632,2,425.941,10.506,NaN
> 20261015173633,2,425.941,10.506,NaN
> 20261015173634,2,425.941,10.497,NaN
> 20261015173635,2,425.973,10.497,0.217
> 20261015173636,2,425.973,10.497,NaN
> 20261015173637,2,425.973,10.497,NaN
> 20261015173638,2,425.973,10.512,NaN
> 20261015173639,2,425.934,10.512,NaN
> 20261015173640,2,425.934,10.512,0.216
> 20261015173641,2,425.934,10.512,NaN
> 20261015173642,2,425.934,10.512,NaN
> 20261015173643,2,425.934,10.507,NaN
> 20261015173644,2,425.956,10.507,NaN
> 20261015173645,2,425.956,10.507,0.216
> 20261015173646,2,425.956,10.507,NaN
> 20261015173647,2,425.956,10.491,NaN
> 20261015173648,2,425.713,10.491,NaN
> 20261015173649,2,425.713,10.491,NaN
> 20261015173650,2,425.713,10.491,0.212
> 20261015173651,2,425.713,10.491,NaN
> 20261015173652,2,425.713,10.526,NaN
> 20261015173653,1,425.946,10.526,NaN
> 20261015173654,1,425.946,10.526,NaN
> 20261015173655,1,425.946,10.526,0.213
> 20261015173656,1,425.946,10.527,NaN
> 20261015173657,1,425.939,10.527,NaN
> 20261015173658,1,425.939,10.527,NaN
> 20261015173659,1,425.939,10.527,NaN
> 20261015173700,1,425.939,10.527,0.212
> 20261015173701,1,425.939,10.520,NaN
> 20261015173702,1,425.948,10.520,NaN
> 20261015173703,1,425.948,10.520,NaN
> 20261015173704,1,425.948,10.520,NaN
> 20261015173705,1,425.948,10.527,0.212
> 20261015173706,1,425.948,10.527,NaN
> 20261015173707,1,425.948,10.527,NaN
> 20261015173708,1,425.948,10.527,NaN
> 20261015173709,1,425.948,10.522,NaN
> 20261015173710,1,425.941,10.522,0.211
> 20261015173711,1,425.941,10.522,NaN
> 20261015173712,1,425.941,10.522,NaN
> 20261015173713,1,425.941,10.522,NaN
> 20261015173714,1,425.941,10.518,NaN
> 20261015173715,1,425.960,10.518,0.213
> 20261015173716,1,425.960,10.518,NaN
> 20261015173717,1,425.960,10.518,NaN
> 20261015173718,1,425.960,10.515,NaN
> 20261015173719,1,425.984,10.515,NaN
> 20261015173720,1,425.984,10.515,0.215
> 20261015173721,1,425.984,10.515,NaN
> 20261015173722,1,425.984,10.515,NaN
> 20261015173723,1,425.984,10.505,NaN
> 20261015173724,1,425.986,10.505,NaN
> 20261015173725,1,425.986,10.505,0.214
> 20261015173726,1,425.986,10.505,NaN
> 20261015173727,NaN,425.986,10.464,NaN
> 20261015173728,NaN,425.930,10.464,NaN
> 20261015173729,NaN,425.930,10.464,NaN
> 20261015173730,NaN,425.930,10.464,0.215
> 20261015173731,NaN,425.930,10.493,NaN
> 20261015173732,NaN,425.995,10.493,NaN
> 20261015173733,NaN,425.995,10.493,NaN
> 20261015173734,NaN,425.995,10.493,NaN
> 20261015173735,9,425.995,10.493,0.215
> 20261015173736,9,425.995,10.536,NaN
> 20261015173737,9,426.483,10.536,NaN
> 20261015173738,9,426.483,10.536,NaN
> 20261015173739,9,426.483,10.536,NaN
> 20261015173740,9,426.483,10.583,0.213
> 20261015173741,9,427.742,10.583,NaN
> 20261015173742,9,427.742,10.583,NaN
> 20261015173743,9,427.742,10.583,NaN
> 20261015173744,9,427.742,10.583,NaN
> 20261015173745,9,427.742,10.643,0.213
> 20261015173746,9,428.215,10.643,NaN
> 20261015173747,9,428.215,10.643,NaN
> 20261015173748,9,428.215,10.643,NaN
> 20261015173749,9,428.215,10.665,NaN
> 20261015173750,9,428.325,10.665,0.214
> 20261015173751,9,428.325,10.665,NaN
> 20261015173752,9,428.325,10.665,NaN
> 20261015173753,9,428.325,10.665,NaN
> 20261015173754,9,428.325,10.692,NaN
> 20261015173755,9,428.572,10.692,0.218
> 20261015173756,9,428.572,10.692,NaN
> 20261015173757,9,428.572,10.692,NaN
> 20261015173758,9,428.572,10.670,NaN
> 20261015173759,9,428.387,10.670,NaN
> 20261015173800,9,428.387,10.670,0.216
> 20261015173801,9,428.387,10.670,NaN
> 20261015173802,9,428.387,10.670,NaN
> 20261015173803,9,428.387,10.644,NaN
> 20261015173804,9,428.384,10.644,NaN
> 20261015173805,9,428.384,10.644,0.217
> 20261015173806,9,428.384,10.644,NaN
> 20261015173807,8,428.384,10.655,NaN
> 20261015173808,8,428.483,10.655,NaN
> 20261015173809,8,428.483,10.655,NaN
> 20261015173810,8,428.483,10.655,0.216
> 20261015173811,8,428.483,10.655,NaN
> 20261015173812,8,428.483,10.663,NaN
> 20261015173813,8,428.545,10.663,NaN
> 20261015173814,8,428.545,10.663,NaN
> 20261015173815,8,428.545,10.663,0.216
> 20261015173816,8,428.545,10.651,NaN
> 20261015173817,8,428.002,10.651,NaN
> 20261015173818,8,428.002,10.651,NaN
> 20261015173819,8,428.002,10.651,NaN
> 20261015173820,8,428.002,10.651,0.216
> 20261015173821,8,428.002,10.626,NaN
> 20261015173822,8,427.681,10.626,NaN
> 20261015173823,8,427.681,10.626,NaN
> 20261015173824,8,427.681,10.626,NaN
> 20261015173825,8,427.681,10.615,0.217
> 20261015173826,8,427.704,10.615,NaN
> 20261015173827,8,427.704,10.615,NaN
> 20261015173828,8,427.704,10.615,NaN
> 20261015173829,8,427.704,10.637,NaN
> 20261015173830,8,427.910,10.637,0.219
> 20261015173831,8,427.910,10.637,NaN
> 20261015173832,8,427.910,10.637,NaN
> 20261015173833,8,427.910,10.637,NaN
> 20261015173834,8,427.910,10.600,NaN
> 20261015173835,8,427.725,10.600,0.219
> 20261015173836,8,427.725,10.600,NaN
> 20261015173837,8,427.725,10.600,NaN
> 20261015173838,8,427.725,10.584,NaN
> 20261015173839,8,427.769,10.584,NaN
> 20261015173840,8,427.769,10.584,0.218
> 20261015173841,8,427.769,10.584,NaN
> 20261015173842,7,427.769,10.584,NaN
> 20261015173843,7,427.769,10.591,NaN
> 20261015173844,7,427.839,10.591,NaN
> 20261015173845,7,427.839,10.591,0.218
> 20261015173846,7,427.839,10.591,NaN
> 20261015173847,7,427.839,10.608,NaN
> 20261015173848,7,427.613,10.608,NaN
> 20261015173849,7,427.613,10.608,NaN
> 20261015173850,7,427.613,10.608,0.217
> 20261015173851,7,427.613,10.577,NaN
> 20261015173852,7,426.726,10.577,NaN
> 20261015173853,7,426.726,10.577,NaN
> 20261015173854,7,426.726,10.577,NaN
> 20261015173855,7,426.726,10.577,0.218
> 20261015173856,7,426.726,10.564,NaN
> 20261015173857,7,426.654,10.564,NaN
> 20261015173858,7,426.654,10.564,NaN
> 20261015173859,7,426.654,10.564,NaN
> 20261015173900,7,426.654,10.563,0.217
> 20261015173901,7,426.717,10.563,NaN
> 20261015173902,7,426.717,10.563,NaN
> 20261015173903,7,426.717,10.563,NaN
> 20261015173904,7,426.717,10.563,NaN
> 20261015173905,7,426.717,10.542,0.217
> 20261015173906,7,426.657,10.542,NaN
> 20261015173907,7,426.657,10.542,NaN
> 20261015173908,7,426.657,10.542,NaN
> 20261015173909,7,426.657,10.550,NaN
> 20261015173910,7,426.727,10.550,0.218
> 20261015173911,6,426.727,10.550,NaN
> 20261015173912,6,426.727,10.550,NaN
> 20261015173913,6,426.727,10.550,NaN
> 20261015173914,6,426.727,10.551,NaN
> 20261015173915,6,426.796,10.551,0.216
> 20261015173916,6,426.796,10.551,NaN
> 20261015173917,6,426.796,10.551,NaN
> 20261015173918,6,426.796,10.547,NaN
> 20261015173919,6,426.763,10.547,NaN
> 20261015173920,6,426.763,10.547,0.217
> 20261015173921,6,426.763,10.547,NaN
> 20261015173922,6,426.763,10.552,NaN
> 20261015173923,6,426.553,10.552,NaN
> 20261015173924,6,426.553,10.552,NaN
> 20261015173925,6,426.553,10.552,0.218
> 20261015173926,6,426.553,10.552,NaN
> 20261015173927,6,426.553,10.542,NaN
> 20261015173928,6,426.465,10.542,NaN
> 20261015173929,6,426.465,10.542,NaN
> 20261015173930,6,426.465,10.542,0.217
> 20261015173931,6,426.465,10.546,NaN
> 20261015173932,6,426.513,10.546,NaN
> 20261015173933,6,426.513,10.546,NaN
> 20261015173934,6,426.513,10.546,NaN
> 20261015173935,6,426.513,10.546,0.217
> 20261015173936,6,426.513,10.547,NaN
> 20261015173937,6,426.499,10.547,NaN
> 20261015173938,6,426.499,10.547,NaN
> 20261015173939,6,426.499,10.547,NaN
> 20261015173940,6,426.499,10.546,0.216
> 20261015173941,6,426.521,10.546,NaN
> 20261015173942,6,426.521,10.546,NaN
> 20261015173943,6,426.521,10.546,NaN
> 20261015173944,6,426.521,10.546,NaN
> 20261015173945,6,426.521,10.551,0.217
> 20261015173946,5,426.576,10.551,NaN
> 20261015173947,5,426.576,10.551,NaN
> 20261015173948,5,426.576,10.551,NaN
> 20261015173949,5,426.576,10.549,NaN
> 20261015173950,5,426.487,10.549,0.216
> 20261015173951,5,426.487,10.549,NaN
> 20261015173952,5,426.487,10.549,NaN
> 20261015173953,5,426.487,10.549,NaN
> 20261015173954,5,426.487,10.542,NaN
> 20261015173955,5,426.415,10.542,0.215
> 20261015173956,5,426.415,10.542,NaN
> 20261015173957,5,426.415,10.542,NaN
> 20261015173958,5,426.415,10.542,NaN
> 20261015173959,5,426.415,10.541,NaN
> 20261015174000,5,426.400,10.541,0.216
> 20261015174001,5,426.400,10.541,NaN
> 20261015174002,5,426.400,10.541,NaN
> 20261015174003,5,426.400,10.528,NaN
> 20261015174004,5,426.419,10.528,NaN
> 20261015174005,5,426.419,10.528,0.217
> 20261015174006,5,426.419,10.528,NaN
> 20261015174007,5,426.419,10.528,NaN
> 20261015174008,5,426.419,10.530,NaN
> 20261015174009,5,426.348,10.530,NaN
> 20261015174010,5,426.348,10.530,0.214
> 20261015174011,5,426.348,10.530,NaN
> 20261015174012,5,426.348,10.544,NaN
> 20261015174013,5,426.462,10.544,NaN
> 20261015174014,5,426.462,10.544,NaN
> 20261015174015,5,426.462,10.544,0.215
> 20261015174016,5,426.462,10.551,NaN
> 20261015174017,4,426.494,10.551,NaN
> 20261015174018,4,426.494,10.551,NaN
> 20261015174019,4,426.494,10.551,NaN
> 20261015174020,4,426.494,10.551,0.214
> 20261015174021,4,426.494,10.554,NaN
> 20261015174022,4,426.347,10.554,NaN
> 20261015174023,4,426.347,10.554,NaN
> 20261015174024,4,426.347,10.554,NaN
> 20261015174025,4,426.347,10.535,0.213
> 20261015174026,4,426.272,10.535,NaN
> 20261015174027,4,426.272,10.535,NaN
> 20261015174028,4,426.272,10.535,NaN
> 20261015174029,4,426.272,10.535,NaN
> 20261015174030,4,426.272,10.534,0.214
> 20261015174031,4,426.240,10.534,NaN
> 20261015174032,4,426.240,10.534,NaN
> 20261015174033,4,426.240,10.534,NaN
> 20261015174034,4,426.240,10.536,NaN
> 20261015174035,4,426.269,10.536,0.213
> 20261015174036,4,426.269,10.536,NaN
> 20261015174037,4,426.269,10.536,NaN
> 20261015174038,4,426.269,10.536,NaN
> 20261015174039,4,426.269,10.535,NaN
> 20261015174040,4,426.232,10.535,0.217
> 20261015174041,4,426.232,10.535,NaN
> 20261015174042,4,426.232,10.535,NaN
> 20261015174043,4,426.232,10.525,NaN
> 20261015174044,4,426.213,10.525,NaN
> 20261015174045,4,426.213,10.525,0.215
> 20261015174046,4,426.213,10.525,NaN
> 20261015174047,3,426.213,10.478,NaN
> 20261015174048,3,426.235,10.478,NaN
> 20261015174049,3,426.235,10.478,NaN
> 20261015174050,3,426.235,10.478,0.216
> 20261015174051,3,426.235,10.478,NaN
> 20261015174052,3,426.235,10.498,NaN
> 20261015174053,3,426.144,10.498,NaN
> 20261015174054,3,426.144,10.498,NaN
> 20261015174055,3,426.144,10.498,0.215
> 20261015174056,3,426.144,10.485,NaN
> 20261015174057,3,426.113,10.485,NaN
> 20261015174058,3,426.113,10.485,NaN
> 20261015174059,3,426.113,10.485,NaN
> 20261015174100,3,426.113,10.485,0.216
> 20261015174101,3,426.124,10.505,NaN
> 20261015174102,3,426.124,10.505,NaN
> 20261015174103,3,426.124,10.505,NaN
> 20261015174104,3,426.124,10.505,NaN
> 20261015174105,3,426.124,10.508,0.215
> 20261015174106,3,426.120,10.508,NaN
> 20261015174107,3,426.120,10.508,NaN
> 20261015174108,3,426.120,10.508,NaN
> 20261015174109,3,426.120,10.505,NaN
> 20261015174110,3,426.091,10.505,0.215
> 20261015174111,3,426.091,10.505,NaN
> 20261015174112,3,426.091,10.505,NaN
> 20261015174113,3,426.091,10.505,NaN
> 20261015174114,3,426.091,10.504,NaN
> 20261015174115,3,426.186,10.504,0.217
> 20261015174116,3,426.186,10.504,NaN
> 20261015174117,3,426.186,10.504,NaN
> 20261015174118,3,426.186,10.480,NaN
> 20261015174119,3,426.040,10.480,NaN
> 20261015174120,3,426.040,10.480,0.218
> 20261015174121,2,426.040,10.480,NaN
> 20261015174122,2,426.040,10.480,NaN
> 20261015174123,2,426.040,10.482,NaN
> 20261015174124,2,425.999,10.482,NaN
> 20261015174125,2,425.999,10.482,0.217
> 20261015174126,2,425.999,10.482,NaN
> 20261015174127,2,425.999,10.492,NaN
> 20261015174128,2,425.978,10.492,NaN
> 20261015174129,2,425.978,10.492,NaN
> 20261015174130,2,425.978,10.492,0.216
> 20261015174131,2,425.978,10.492,NaN
> 20261015174132,2,425.978,10.502,NaN
> 20261015174133,2,425.971,10.502,NaN
> 20261015174134,2,425.971,10.502,NaN
> 20261015174135,2,425.971,10.502,0.217
> 20261015174136,2,425.971,10.490,NaN
> 20261015174137,2,425.964,10.490,NaN
> 20261015174138,2,425.964,10.490,NaN
> 20261015174139,2,425.964,10.490,NaN
> 20261015174140,2,425.964,10.490,0.216
> 20261015174141,2,425.964,10.497,NaN
> 20261015174142,2,426.000,10.497,NaN
> 20261015174143,2,426.000,10.497,NaN
> 20261015174144,2,426.000,10.497,NaN
> 20261015174145,2,426.000,10.490,0.216
> 20261015174146,2,425.975,10.490,NaN
> 20261015174147,2,425.975,10.490,NaN
> 20261015174148,2,425.975,10.490,NaN
> 20261015174149,2,425.975,10.501,NaN
> 20261015174150,2,425.954,10.501,0.213
> 20261015174151,1,425.954,10.501,NaN
> 20261015174152,1,425.954,10.501,NaN
> 20261015174153,1,425.954,10.501,NaN
> 20261015174154,1,425.954,10.528,NaN
> 20261015174155,1,425.975,10.528,0.212
> 20261015174156,1,425.975,10.528,NaN
> 20261015174157,1,425.975,10.528,NaN
> 20261015174158,1,425.975,10.506,NaN
> 20261015174159,1,425.961,10.506,NaN
> 20261015174200,1,425.961,10.506,0.211
> 20261015174201,1,425.961,10.506,NaN
> 20261015174202,1,425.961,10.506,NaN
> 20261015174203,1,425.961,10.504,NaN
> 20261015174204,1,425.939,10.504,NaN
> 20261015174205,1,425.939,10.504,0.212
> 20261015174206,1,425.939,10.504,NaN
> 20261015174207,1,425.939,10.502,NaN
> 20261015174208,1,425.907,10.502,NaN
> 20261015174209,1,425.907,10.502,NaN
> 20261015174210,1,425.907,10.502,0.211
> 20261015174211,1,425.907,10.502,NaN
> 20261015174212,1,425.907,10.503,NaN
> 20261015174213,1,425.956,10.503,NaN
> 20261015174214,1,425.956,10.503,NaN
> 20261015174215,1,425.956,10.503,0.212
> 20261015174216,1,425.956,10.489,NaN
> 20261015174217,1,425.963,10.489,NaN
> 20261015174218,1,425.963,10.489,NaN
> 20261015174219,1,425.963,10.489,NaN
> 20261015174220,1,425.963,10.489,0.216
> 20261015174221,1,425.963,10.499,NaN
> 20261015174222,1,426.057,10.499,NaN
> 20261015174223,1,426.057,10.499,NaN
> 20261015174224,1,426.057,10.499,NaN
> 20261015174225,1,426.057,10.445,0.213
> 20261015174226,NaN,425.947,10.445,NaN
> 20261015174227,NaN,425.947,10.445,NaN
> 20261015174228,NaN,425.947,10.445,NaN
> 20261015174229,NaN,425.947,10.445,NaN
> 20261015174230,NaN,425.947,10.482,0.214
> 20261015174231,NaN,426.108,10.482,NaN
> 20261015174232,NaN,426.108,10.482,NaN
> 20261015174233,NaN,426.108,10.482,NaN
> 20261015174234,9,426.108,10.517,NaN
> 20261015174235,9,426.525,10.517,0.213
> 20261015174236,9,426.525,10.517,NaN
> 20261015174237,9,426.525,10.517,NaN
> 20261015174238,9,426.525,10.517,NaN
> 20261015174239,9,426.525,10.555,NaN
> 20261015174240,9,427.560,10.555,0.214
> 20261015174241,9,427.560,10.555,NaN
> 20261015174242,9,427.560,10.555,NaN
> 20261015174243,9,427.560,10.623,NaN
> 20261015174244,9,428.537,10.623,NaN
> 20261015174245,9,428.537,10.623,0.214
> 20261015174246,9,428.537,10.623,NaN
> 20261015174247,9,428.537,10.623,NaN
> 20261015174248,9,428.537,10.665,NaN
> 20261015174249,9,428.649,10.665,NaN
> 20261015174250,9,428.649,10.665,0.213
> 20261015174251,9,428.649,10.665,NaN
> 20261015174252,9,428.649,10.679,NaN
> 20261015174253,9,428.607,10.679,NaN
> 20261015174254,9,428.607,10.679,NaN
> 20261015174255,9,428.607,10.679,0.217
> 20261015174256,9,428.607,10.679,NaN
> 20261015174257,9,428.607,10.673,NaN
> 20261015174258,9,428.620,10.673,NaN
> 20261015174259,9,428.620,10.673,NaN
> 20261015174300,9,428.620,10.673,0.218
> 20261015174301,9,428.620,10.649,NaN
> 20261015174302,9,428.573,10.649,NaN
> 20261015174303,9,428.573,10.649,NaN
> 20261015174304,9,428.573,10.649,NaN
> 20261015174305,8,428.573,10.649,0.216
> 20261015174306,8,428.573,10.656,NaN
> 20261015174307,8,428.561,10.656,NaN
> 20261015174308,8,428.561,10.656,NaN
> 20261015174309,8,428.561,10.656,NaN
> 20261015174310,8,428.561,10.653,0.217
> 20261015174311,8,428.565,10.653,NaN
> 20261015174312,8,428.565,10.653,NaN
> 20261015174313,8,428.565,10.653,NaN
> 20261015174314,8,428.565,10.653,NaN
> 20261015174315,8,428.565,10.655,0.218
> 20261015174316,8,428.110,10.655,NaN
> 20261015174317,8,428.110,10.655,NaN
> 20261015174318,8,428.110,10.655,NaN
> 20261015174319,8,428.110,10.632,NaN
> 20261015174320,8,427.801,10.632,0.215
> 20261015174321,8,427.801,10.632,NaN
> 20261015174322,8,427.801,10.632,NaN
> 20261015174323,8,427.801,10.632,NaN
> 20261015174324,8,427.801,10.622,NaN
> 20261015174325,8,427.760,10.622,0.216
> 20261015174326,8,427.760,10.622,NaN
> 20261015174327,8,427.760,10.622,NaN
> 20261015174328,8,427.760,10.617,NaN
> 20261015174329,8,427.953,10.617,NaN
> 20261015174330,8,427.953,10.617,0.217
> 20261015174331,8,427.953,10.617,NaN
> 20261015174332,8,427.953,10.617,NaN
> 20261015174333,8,427.953,10.597,NaN
> 20261015174334,8,427.763,10.597,NaN
> 20261015174335,8,427.763,10.597,0.217
> 20261015174336,8,427.763,10.597,NaN
> 20261015174337,8,427.763,10.607,NaN
> 20261015174338,8,427.798,10.607,NaN
> 20261015174339,8,427.798,10.607,NaN
> 20261015174340,7,427.798,10.607,0.217
> 20261015174341,7,427.798,10.607,NaN
> 20261015174342,7,427.798,10.598,NaN
> 20261015174343,7,427.781,10.598,NaN
> 20261015174344,7,427.781,10.598,NaN
> 20261015174345,7,427.781,10.598,0.217
> 20261015174346,7,427.781,10.611,NaN
> 20261015174347,7,427.456,10.611,NaN
> 20261015174348,7,427.456,10.611,NaN
> 20261015174349,7,427.456,10.611,NaN
> 20261015174350,7,427.456,10.611,0.218
> 20261015174351,7,427.456,10.577,NaN
> 20261015174352,7,426.760,10.577,NaN
> 20261015174353,7,426.760,10.577,NaN
> 20261015174354,7,426.760,10.577,NaN
> 20261015174355,7,426.760,10.548,0.217
> 20261015174356,7,426.633,10.548,NaN
> 20261015174357,7,426.633,10.548,NaN
> 20261015174358,7,426.633,10.548,NaN
> 20261015174359,7,426.633,10.548,NaN
> 20261015174400,7,426.633,10.550,0.217
> 20261015174401,7,426.685,10.550,NaN
> 20261015174402,7,426.685,10.550,NaN
> 20261015174403,7,426.685,10.550,NaN
> 20261015174404,7,426.685,10.535,NaN
> 20261015174405,7,426.652,10.535,0.217
> 20261015174406,7,426.652,10.535,NaN
> 20261015174407,7,426.652,10.535,NaN
> 20261015174408,7,426.652,10.535,NaN
> 20261015174409,7,426.652,10.544,NaN
> 20261015174410,7,426.634,10.544,0.217
> 20261015174411,6,426.634,10.544,NaN
> 20261015174412,6,426.634,10.544,NaN
> 20261015174413,6,426.634,10.545,NaN
> 20261015174414,6,426.674,10.545,NaN
> 20261015174415,6,426.674,10.545,0.218
> 20261015174416,6,426.674,10.545,NaN
> 20261015174417,6,426.674,10.545,NaN
> 20261015174418,6,426.674,10.556,NaN
> 20261015174419,6,426.548,10.556,NaN
> 20261015174420,6,426.548,10.556,0.218
> 20261015174421,6,426.548,10.556,NaN
> 20261015174422,6,426.548,10.533,NaN
> 20261015174423,6,426.449,10.533,NaN
> 20261015174424,6,426.449,10.533,NaN
> 20261015174425,6,426.449,10.533,0.218
> 20261015174426,6,426.449,10.533,NaN
> 20261015174427,6,426.449,10.522,NaN
> 20261015174428,6,426.365,10.522,NaN
> 20261015174429,6,426.365,10.522,NaN
> 20261015174430,6,426.365,10.522,0.217
> 20261015174431,6,426.365,10.526,NaN
> 20261015174432,6,426.409,10.526,NaN
> 20261015174433,6,426.409,10.526,NaN
> 20261015174434,6,426.409,10.526,NaN
> 20261015174435,6,426.409,10.525,0.216
> 20261015174436,6,426.418,10.525,NaN
> 20261015174437,6,426.418,10.525,NaN
> 20261015174438,6,426.418,10.525,NaN
> 20261015174439,6,426.418,10.525,NaN
> 20261015174440,6,426.418,10.530,0.216
> 20261015174441,6,426.420,10.530,NaN
> 20261015174442,6,426.420,10.530,NaN
> 20261015174443,6,426.420,10.530,NaN
> 20261015174444,6,426.420,10.533,NaN
> 20261015174445,5,426.382,10.533,0.216
> 20261015174446,5,426.382,10.533,NaN
> 20261015174447,5,426.382,10.533,NaN
> 20261015174448,5,426.382,10.533,NaN
> 20261015174449,5,426.382,10.543,NaN
> 20261015174450,5,426.337,10.543,0.216
> 20261015174451,5,426.337,10.543,NaN
> 20261015174452,5,426.337,10.543,NaN
> 20261015174453,5,426.337,10.527,NaN
> 20261015174454,5,426.302,10.527,NaN
> 20261015174455,5,426.302,10.527,0.216
> 20261015174456,5,426.302,10.527,NaN
> 20261015174457,5,426.302,10.527,NaN
> 20261015174458,5,426.302,10.535,NaN
> 20261015174459,5,426.262,10.535,NaN
> 20261015174500,5,426.262,10.535,0.216
> 20261015174501,5,426.262,10.535,NaN
> 20261015174502,5,426.262,10.525,NaN
> 20261015174503,5,426.280,10.525,NaN
> 20261015174504,5,426.280,10.525,NaN
> 20261015174505,5,426.280,10.525,0.215
> 20261015174506,5,426.280,10.519,NaN
> 20261015174507,5,426.229,10.519,NaN
> 20261015174508,5,426.229,10.519,NaN
> 20261015174509,5,426.229,10.519,NaN
> 20261015174510,5,426.229,10.519,0.214
> 20261015174511,5,426.229,10.529,NaN
> 20261015174512,5,426.268,10.529,NaN
> 20261015174513,5,426.268,10.529,NaN
> 20261015174514,5,426.268,10.529,NaN
> 20261015174515,5,426.268,10.539,0.213
> 20261015174516,4,426.301,10.539,NaN
> 20261015174517,4,426.301,10.539,NaN
> 20261015174518,4,426.301,10.539,NaN
> 20261015174519,4,426.301,10.539,NaN
> 20261015174520,4,426.301,10.529,0.212
> 20261015174521,4,426.306,10.529,NaN
> 20261015174522,4,426.306,10.529,NaN
> 20261015174523,4,426.306,10.529,NaN
> 20261015174524,4,426.306,10.529,NaN
> 20261015174525,4,426.173,10.529,0.213
> 20261015174526,4,426.173,10.529,NaN
> 20261015174527,4,426.173,10.529,NaN
> 20261015174528,4,426.173,10.529,NaN
> 20261015174529,4,426.173,10.509,NaN
> 20261015174530,4,426.186,10.509,0.212
> 20261015174531,4,426.186,10.509,NaN
> 20261015174532,4,426.186,10.509,NaN
> 20261015174533,4,426.186,10.513,NaN
> 20261015174534,4,426.207,10.513,NaN
> 20261015174535,4,426.207,10.513,0.211
> 20261015174536,4,426.207,10.513,NaN
> 20261015174537,4,426.207,10.513,NaN
> 20261015174538,4,426.207,10.518,NaN
> 20261015174539,4,426.175,10.518,NaN
> 20261015174540,4,426.175,10.518,0.215
> 20261015174541,4,426.175,10.518,NaN
> 20261015174542,4,426.175,10.506,NaN
> 20261015174543,4,426.237,10.506,NaN
> 20261015174544,4,426.237,10.506,NaN
> 20261015174545,4,426.237,10.506,0.216
> 20261015174546,4,426.237,10.462,NaN
> 20261015174547,4,426.243,10.462,NaN
> 20261015174548,3,426.243,10.462,NaN
> 20261015174549,3,426.243,10.462,NaN
> 20261015174550,3,426.243,10.462,0.215
> 20261015174551,3,426.243,10.480,NaN
> 20261015174552,3,426.117,10.480,NaN
> 20261015174553,3,426.117,10.480,NaN
> 20261015174554,3,426.117,10.480,NaN
> 20261015174555,3,426.117,10.483,0.215
> 20261015174556,3,426.122,10.483,NaN
> 20261015174557,3,426.122,10.483,NaN
> 20261015174558,3,426.122,10.483,NaN
> 20261015174559,3,426.122,10.483,NaN
> 20261015174600,3,426.122,10.479,0.215
> 20261015174601,3,426.120,10.479,NaN
> 20261015174602,3,426.120,10.479,NaN
> 20261015174603,3,426.120,10.479,NaN
> 20261015174604,3,426.120,10.491,NaN
> 20261015174605,3,426.083,10.491,0.216
> 20261015174606,3,426.083,10.491,NaN
> 20261015174607,3,426.083,10.491,NaN
> 20261015174608,3,426.083,10.491,NaN
> 20261015174609,3,426.083,10.488,NaN
> 20261015174610,3,426.075,10.488,0.215
> 20261015174611,3,426.075,10.488,NaN
> 20261015174612,3,426.075,10.488,NaN
> 20261015174613,3,426.075,10.495,NaN
> 20261015174614,3,426.229,10.495,NaN
> 20261015174615,3,426.229,10.495,0.216
> 20261015174616,3,426.229,10.495,NaN
> 20261015174617,3,426.229,10.495,NaN
> 20261015174618,3,426.229,10.458,NaN
> 20261015174619,3,426.089,10.458,NaN
> 20261015174620,2,426.089,10.458,0.217
> 20261015174621,2,426.089,10.458,NaN
> 20261015174622,2,426.089,10.460,NaN
> 20261015174623,2,425.972,10.460,NaN
> 20261015174624,2,425.972,10.460,NaN
> 20261015174625,2,425.972,10.460,0.217
> 20261015174626,2,425.972,10.460,NaN
> 20261015174627,2,425.972,10.465,NaN
> 20261015174628,2,425.979,10.465,NaN
> 20261015174629,2,425.979,10.465,NaN
> 20261015174630,2,425.979,10.465,0.216
> 20261015174631,2,425.979,10.467,NaN
> 20261015174632,2,425.970,10.467,NaN
> 20261015174633,2,425.970,10.467,NaN
> 20261015174634,2,425.970,10.467,NaN
> 20261015174635,2,425.970,10.467,0.217
> 20261015174636,2,425.970,10.478,NaN
> 20261015174637,2,425.996,10.478,NaN
> 20261015174638,2,425.996,10.478,NaN
> 20261015174639,2,425.996,10.478,NaN
> 20261015174640,2,425.996,10.476,0.216
> 20261015174641,2,425.965,10.476,NaN
> 20261015174642,2,425.965,10.476,NaN
> 20261015174643,2,425.965,10.476,NaN
> 20261015174644,2,425.965,10.476,NaN
> 20261015174645,2,425.965,10.462,0.213
> 20261015174646,2,425.797,10.462,NaN
> 20261015174647,2,425.797,10.462,NaN
> 20261015174648,2,425.797,10.462,NaN
> 20261015174649,2,425.797,10.483,NaN
> 20261015174650,2,426.013,10.483,0.212
> 20261015174651,1,426.013,10.483,NaN
> 20261015174652,1,426.013,10.483,NaN
> 20261015174653,1,426.013,10.483,NaN
> 20261015174654,1,426.013,10.514,NaN
> 20261015174655,1,425.928,10.514,0.213
> 20261015174656,1,425.928,10.514,NaN
> 20261015174657,1,425.928,10.514,NaN
> 20261015174658,1,425.928,10.482,NaN
> 20261015174659,1,425.967,10.482,NaN
> 20261015174700,1,425.967,10.482,0.213
> 20261015174701,1,425.967,10.482,NaN
> 20261015174702,1,425.967,10.482,NaN
> 20261015174703,1,425.967,10.480,NaN
> 20261015174704,1,425.936,10.480,NaN
> 20261015174705,1,425.936,10.480,0.212
> 20261015174706,1,425.936,10.480,NaN
> 20261015174707,1,425.936,10.485,NaN
> 20261015174708,1,425.950,10.485,NaN
> 20261015174709,1,425.950,10.485,NaN
> 20261015174710,1,425.950,10.485,0.211
> 20261015174711,1,425.950,10.485,NaN
> 20261015174712,1,425.905,10.490,NaN
> 20261015174713,1,425.905,10.490,NaN
> 20261015174714,1,425.905,10.490,NaN
> 20261015174715,1,425.905,10.490,0.212
> 20261015174716,1,425.905,10.472,NaN
> 20261015174717,1,425.912,10.472,NaN
> 20261015174718,1,425.912,10.472,NaN
> 20261015174719,1,425.912,10.472,NaN
> 20261015174720,1,425.912,10.475,0.214
> 20261015174721,1,425.980,10.475,NaN
> 20261015174722,1,425.980,10.475,NaN
> 20261015174723,1,425.980,10.475,NaN
> 20261015174724,NaN,425.980,10.433,NaN
> 20261015174725,NaN,425.860,10.433,0.214
> 20261015174726,NaN,425.860,10.433,NaN
> 20261015174727,NaN,425.860,10.433,NaN
> 20261015174728,NaN,425.860,10.433,NaN
> 20261015174729,NaN,425.860,10.470,NaN
> 20261015174730,NaN,426.076,10.470,0.213
> 20261015174731,NaN,426.076,10.470,NaN
> 20261015174732,9,426.076,10.470,NaN
> 20261015174733,9,426.076,10.510,NaN
> 20261015174734,9,426.414,10.510,NaN
> 20261015174735,9,426.414,10.510,0.214
> 20261015174736,9,426.414,10.510,NaN
> 20261015174737,9,426.414,10.510,NaN
> 20261015174738,9,426.414,10.561,NaN
> 20261015174739,9,427.569,10.561,NaN
> 20261015174740,9,427.569,10.561,0.215
> 20261015174741,9,427.569,10.561,NaN
> 20261015174742,9,427.569,10.621,NaN
> 20261015174743,9,428.414,10.621,NaN
> 20261015174744,9,428.414,10.621,NaN
> 20261015174745,9,428.414,10.621,0.213
> 20261015174746,9,428.414,10.621,NaN
> 20261015174747,9,428.414,10.645,NaN
> 20261015174748,9,428.455,10.645,NaN
> 20261015174749,9,428.455,10.645,NaN
> 20261015174750,9,428.455,10.645,0.214
> 20261015174751,9,428.455,10.668,NaN
> 20261015174752,9,428.471,10.668,NaN
> 20261015174753,9,428.471,10.668,NaN
> 20261015174754,9,428.471,10.668,NaN
> 20261015174755,9,428.471,10.668,0.218
> 20261015174756,9,428.471,10.661,NaN
> 20261015174757,9,428.412,10.661,NaN
> 20261015174758,9,428.412,10.661,NaN
> 20261015174759,9,428.412,10.661,NaN
> 20261015174800,9,428.412,10.623,0.217
> 20261015174801,9,428.401,10.623,NaN
> 20261015174802,9,428.401,10.623,NaN
> 20261015174803,9,428.401,10.623,NaN
> 20261015174804,9,428.401,10.628,NaN
> 20261015174805,9,428.345,10.628,0.218
> 20261015174806,9,428.345,10.628,NaN
> 20261015174807,8,428.345,10.628,NaN
> 20261015174808,8,428.345,10.628,NaN
> 20261015174809,8,428.345,10.643,NaN
> 20261015174810,8,428.317,10.643,0.216
> 20261015174811,8,428.317,10.643,NaN
> 20261015174812,8,428.317,10.643,NaN
> 20261015174813,8,428.317,10.643,NaN
> 20261015174814,8,428.317,10.646,NaN
> 20261015174815,8,427.887,10.646,0.215
> 20261015174816,8,427.887,10.646,NaN
> 20261015174817,8,427.887,10.646,NaN
> 20261015174818,8,427.887,10.616,NaN
> 20261015174819,8,427.522,10.616,NaN
> 20261015174820,8,427.522,10.616,0.216
> 20261015174821,8,427.522,10.616,NaN
> 20261015174822,8,427.522,10.616,NaN
> 20261015174823,8,427.522,10.608,NaN
> 20261015174824,8,427.459,10.608,NaN
> 20261015174825,8,427.459,10.608,0.216
> 20261015174826,8,427.459,10.608,NaN
> 20261015174827,8,427.459,10.614,NaN
> 20261015174828,8,427.611,10.614,NaN
> 20261015174829,8,427.611,10.614,NaN
> 20261015174830,8,427.611,10.614,0.216
> 20261015174831,8,427.611,10.614,NaN
> 20261015174832,8,427.376,10.587,NaN
> 20261015174833,8,427.376,10.587,NaN
> 20261015174834,8,427.376,10.587,NaN
> 20261015174835,8,427.376,10.587,0.217
> 20261015174836,8,427.376,10.568,NaN
> 20261015174837,8,427.327,10.568,NaN
> 20261015174838,8,427.327,10.568,NaN
> 20261015174839,7,427.327,10.568,NaN
> 20261015174840,7,427.327,10.568,0.217
> 20261015174841,7,427.327,10.596,NaN
> 20261015174842,7,427.308,10.596,NaN
> 20261015174843,7,427.308,10.596,NaN
> 20261015174844,7,427.308,10.596,NaN
> 20261015174845,7,427.308,10.586,0.216
> 20261015174846,7,427.086,10.586,NaN
> 20261015174847,7,427.086,10.586,NaN
> 20261015174848,7,427.086,10.586,NaN
> 20261015174849,7,427.086,10.586,NaN
> 20261015174850,7,426.409,10.558,0.217
> 20261015174851,7,426.409,10.558,NaN
> 20261015174852,7,426.409,10.558,NaN
> 20261015174853,7,426.409,10.558,NaN
> 20261015174854,7,426.409,10.544,NaN
> 20261015174855,7,426.384,10.544,0.217
> 20261015174856,7,426.384,10.544,NaN
> 20261015174857,7,426.384,10.544,NaN
> 20261015174858,7,426.384,10.532,NaN
> 20261015174859,7,426.384,10.532,NaN
> 20261015174900,7,426.429,10.532,0.217
> 20261015174901,7,426.429,10.532,NaN
> 20261015174902,7,426.429,10.532,NaN
> 20261015174903,7,426.429,10.529,NaN
> 20261015174904,7,426.349,10.529,NaN
> 20261015174905,7,426.349,10.529,0.218
> 20261015174906,7,426.349,10.529,NaN
> 20261015174907,7,426.349,10.520,NaN
> 20261015174908,7,426.338,10.520,NaN
> 20261015174909,7,426.338,10.520,NaN
> 20261015174910,6,426.338,10.520,0.216
> 20261015174911,6,426.338,10.520,NaN
> 20261015174912,6,426.338,10.519,NaN
> 20261015174913,6,426.361,10.519,NaN
> 20261015174914,6,426.361,10.519,NaN
> 20261015174915,6,426.361,10.519,0.217
> 20261015174916,6,426.361,10.530,NaN
> 20261015174917,6,426.304,10.530,NaN
> 20261015174918,6,426.304,10.530,NaN
> 20261015174919,6,426.304,10.530,NaN
> 20261015174920,6,426.304,10.530,0.217
> 20261015174921,6,426.304,10.509,NaN
> 20261015174922,6,426.227,10.509,NaN
> 20261015174923,6,426.227,10.509,NaN
> 20261015174924,6,426.227,10.509,NaN
> 20261015174925,6,426.227,10.509,0.216
> 20261015174926,6,426.228,10.509,NaN
> 20261015174927,6,426.228,10.509,NaN
> 20261015174928,6,426.228,10.509,NaN
> 20261015174929,6,426.228,10.509,NaN
> 20261015174930,6,426.228,10.507,0.217
> 20261015174931,6,426.157,10.507,NaN
> 20261015174932,6,426.157,10.507,NaN
> 20261015174933,6,426.157,10.507,NaN
> 20261015174934,6,426.157,10.502,NaN
> 20261015174935,6,426.177,10.502,0.215
> 20261015174936,6,426.177,10.502,NaN
> 20261015174937,6,426.177,10.502,NaN
> 20261015174938,6,426.177,10.502,NaN
> 20261015174939,6,426.177,10.512,NaN
> 20261015174940,6,426.172,10.512,0.216
> 20261015174941,6,426.172,10.512,NaN
> 20261015174942,6,426.172,10.512,NaN
> 20261015174943,6,426.172,10.520,NaN
> 20261015174944,5,426.189,10.520,NaN
> 20261015174945,5,426.189,10.520,0.215
> 20261015174946,5,426.189,10.520,NaN
> 20261015174947,5,426.189,10.516,NaN
> 20261015174948,5,426.147,10.516,NaN
> 20261015174949,5,426.147,10.516,NaN
> 20261015174950,5,426.147,10.516,0.216
> 20261015174951,5,426.147,10.516,NaN
> 20261015174952,5,426.147,10.514,NaN
> 20261015174953,5,426.101,10.514,NaN
> 20261015174954,5,426.101,10.514,NaN
> 20261015174955,5,426.101,10.514,0.216
> 20261015174956,5,426.101,10.502,NaN
> 20261015174957,5,426.043,10.502,NaN
> 20261015174958,5,426.043,10.502,NaN
> 20261015174959,5,426.043,10.502,NaN
> 20261015175000,5,426.043,10.502,0.214
> 20261015175001,5,426.043,10.504,NaN
> 20261015175002,5,426.101,10.504,NaN
> 20261015175003,5,426.101,10.504,NaN
> 20261015175004,5,426.101,10.504,NaN
> 20261015175005,5,426.101,10.496,0.216
> 20261015175006,5,425.967,10.496,NaN
> 20261015175007,5,425.967,10.496,NaN
> 20261015175008,5,425.967,10.496,NaN
> 20261015175009,5,425.967,10.496,NaN
> 20261015175010,5,425.967,10.501,0.215
> 20261015175011,5,426.058,10.501,NaN
> 20261015175012,5,426.058,10.501,NaN
> 20261015175013,5,426.058,10.501,NaN
> 20261015175014,4,426.058,10.505,NaN
> 20261015175015,4,426.104,10.505,0.212
> 20261015175016,4,426.104,10.505,NaN
> 20261015175017,4,426.104,10.505,NaN
> 20261015175018,4,426.104,10.505,NaN
> 20261015175019,4,426.104,10.514,NaN
> 20261015175020,4,426.099,10.514,0.215
> 20261015175021,4,426.099,10.514,NaN
> 20261015175022,4,426.099,10.514,NaN
> 20261015175023,4,426.099,10.507,NaN
> 20261015175024,4,426.049,10.507,NaN
> 20261015175025,4,426.049,10.507,0.211
> 20261015175026,4,426.049,10.507,NaN
> 20261015175027,4,426.049,10.500,NaN
> 20261015175028,4,426.031,10.500,NaN
> 20261015175029,4,426.031,10.500,NaN
> 20261015175030,4,426.031,10.500,0.213
> 20261015175031,4,426.031,10.500,NaN
> 20261015175032,4,426.031,10.486,NaN
> 20261015175033,4,426.077,10.486,NaN
> 20261015175034,4,426.077,10.486,NaN
> 20261015175035,4,426.077,10.486,0.214
> 20261015175036,4,426.077,10.484,NaN
> 20261015175037,4,426.049,10.484,NaN
> 20261015175038,4,426.049,10.484,NaN
> 20261015175039,4,426.049,10.484,NaN
> 20261015175040,4,426.049,10.484,0.216
> 20261015175041,4,426.049,10.483,NaN
> 20261015175042,4,426.055,10.483,NaN
> 20261015175043,4,426.055,10.483,NaN
> 20261015175044,4,426.055,10.483,NaN
> 20261015175045,4,426.055,10.439,0.215
> 20261015175046,4,426.032,10.439,NaN
> 20261015175047,3,426.032,10.439,NaN
> 20261015175048,3,426.032,10.439,NaN
> 20261015175049,3,426.032,10.439,NaN
> 20261015175050,3,426.032,10.452,0.216
> 20261015175051,3,426.003,10.452,NaN
> 20261015175052,3,426.003,10.452,NaN
> 20261015175053,3,426.003,10.452,NaN
> 20261015175054,3,426.003,10.452,NaN
> 20261015175055,3,426.003,10.459,0.215
> 20261015175056,3,425.997,10.459,NaN
> 20261015175057,3,425.997,10.459,NaN
> 20261015175058,3,425.997,10.459,NaN
> 20261015175059,3,425.997,10.457,NaN
> 20261015175100,3,426.027,10.457,0.214
> 20261015175101,3,426.027,10.457,NaN
> 20261015175102,3,426.027,10.457,NaN
> 20261015175103,3,426.027,10.460,NaN
> 20261015175104,3,425.941,10.460,NaN
> 20261015175105,3,425.941,10.460,0.216
> 20261015175106,3,425.941,10.460,NaN
> 20261015175107,3,425.941,10.460,NaN
> 20261015175108,3,425.941,10.451,NaN
> 20261015175109,3,425.949,10.451,NaN
> 20261015175110,3,425.949,10.451,0.215
> 20261015175111,3,425.949,10.451,NaN
> 20261015175112,3,425.949,10.461,NaN
> 20261015175113,3,426.114,10.461,NaN
> 20261015175114,3,426.114,10.461,NaN
> 20261015175115,3,426.114,10.461,0.217
> 20261015175116,3,426.114,10.461,NaN
> 20261015175117,3,425.916,10.431,NaN
> 20261015175118,3,425.916,10.431,NaN
> 20261015175119,2,425.916,10.431,NaN
> 20261015175120,2,425.916,10.431,0.217
> 20261015175121,2,425.916,10.443,NaN
> 20261015175122,2,425.927,10.443,NaN
> 20261015175123,2,425.927,10.443,NaN
> 20261015175124,2,425.927,10.443,NaN
> 20261015175125,2,425.927,10.443,0.216
> 20261015175126,2,425.927,10.442,NaN
> 20261015175127,2,425.867,10.442,NaN
> 20261015175128,2,425.867,10.442,NaN
> 20261015175129,2,425.867,10.442,NaN
> 20261015175130,2,425.867,10.447,0.216
> 20261015175131,2,425.872,10.447,NaN
> 20261015175132,2,425.872,10.447,NaN
> 20261015175133,2,425.872,10.447,NaN
> 20261015175134,2,425.872,10.454,NaN
> 20261015175135,2,425.828,10.454,0.217
> 20261015175136,2,425.828,10.454,NaN
> 20261015175137,2,425.828,10.454,NaN
> 20261015175138,2,425.828,10.454,NaN
> 20261015175139,2,425.828,10.443,NaN
> 20261015175140,2,425.846,10.443,0.216
> 20261015175141,2,425.846,10.443,NaN
> 20261015175142,2,425.846,10.443,NaN
> 20261015175143,2,425.846,10.454,NaN
> 20261015175144,2,425.842,10.454,NaN
> 20261015175145,2,425.842,10.454,0.212
> 20261015175146,2,425.842,10.454,NaN
> 20261015175147,2,425.842,10.455,NaN
> 20261015175148,2,425.831,10.455,NaN
> 20261015175149,1,425.831,10.455,NaN
> 20261015175150,1,425.831,10.455,0.213
> 20261015175151,1,425.831,10.455,NaN
> 20261015175152,1,425.831,10.479,NaN
> 20261015175153,1,425.811,10.479,NaN
> 20261015175154,1,425.811,10.479,NaN
> 20261015175155,1,425.811,10.479,0.212
> 20261015175156,1,425.811,10.468,NaN
> 20261015175157,1,425.815,10.468,NaN
> 20261015175158,1,425.815,10.468,NaN
> 20261015175159,1,425.815,10.468,NaN
> 20261015175200,1,425.815,10.468,0.211
> 20261015175201,1,425.815,10.458,NaN
> 20261015175202,1,425.813,10.458,NaN
> 20261015175203,1,425.813,10.458,NaN
> 20261015175204,1,425.813,10.458,NaN
> 20261015175205,1,425.813,10.449,0.212
> 20261015175206,1,425.825,10.449,NaN
> 20261015175207,1,425.825,10.449,NaN
> 20261015175208,1,425.825,10.449,NaN
> 20261015175209,1,425.825,10.449,NaN
> 20261015175210,1,425.825,10.446,0.212
> 20261015175211,1,425.849,10.446,NaN
> 20261015175212,1,425.849,10.446,NaN
> 20261015175213,1,425.849,10.446,NaN
> 20261015175214,1,425.849,10.444,NaN
> 20261015175215,1,425.825,10.444,0.212
> 20261015175216,1,425.825,10.444,NaN
> 20261015175217,1,425.825,10.444,NaN
> 20261015175218,1,425.825,10.444,NaN
> 20261015175219,1,425.825,10.445,NaN
> 20261015175220,1,425.982,10.445,0.214
> 20261015175221,1,425.982,10.445,NaN
> 20261015175222,1,425.982,10.445,NaN
> 20261015175223,1,425.982,10.402,NaN
> 20261015175224,NaN,425.818,10.402,NaN
> 20261015175225,NaN,425.818,10.402,0.215
> 20261015175226,NaN,425.818,10.402,NaN
> 20261015175227,NaN,425.818,10.402,NaN
> 20261015175228,NaN,425.818,10.436,NaN
> 20261015175229,NaN,425.971,10.436,NaN
> 20261015175230,NaN,425.971,10.436,0.215
> 20261015175231,NaN,425.971,10.436,NaN
> 20261015175232,9,425.971,10.461,NaN
> 20261015175233,9,426.231,10.461,NaN
> 20261015175234,9,426.231,10.461,NaN
> 20261015175235,9,426.231,10.461,0.215
> 20261015175236,9,426.231,10.461,NaN
> 20261015175237,9,426.874,10.509,NaN
> 20261015175238,9,426.874,10.509,NaN
> 20261015175239,9,426.874,10.509,NaN
> 20261015175240,9,426.874,10.509,0.214
> 20261015175241,9,426.874,10.576,NaN
> 20261015175242,9,427.503,10.576,NaN
> 20261015175243,9,427.503,10.576,NaN
> 20261015175244,9,427.503,10.576,NaN
> 20261015175245,9,427.503,10.600,0.214
> 20261015175246,9,427.529,10.600,NaN
> 20261015175247,9,427.529,10.600,NaN
> 20261015175248,9,427.529,10.600,NaN
> 20261015175249,9,427.529,10.600,NaN
> 20261015175250,9,427.529,10.612,0.214
> 20261015175251,9,427.497,10.612,NaN
> 20261015175252,9,427.497,10.612,NaN
> 20261015175253,9,427.497,10.612,NaN
> 20261015175254,9,427.497,10.615,NaN
> 20261015175255,9,427.515,10.615,0.217
> 20261015175256,9,427.515,10.615,NaN
> 20261015175257,9,427.515,10.615,NaN
> 20261015175258,9,427.515,10.563,NaN
> 20261015175259,9,427.455,10.563,NaN
> 20261015175300,9,427.455,10.563,0.216
> 20261015175301,9,427.455,10.563,NaN
> 20261015175302,9,427.455,10.563,NaN
> 20261015175303,9,427.455,10.587,NaN
> 20261015175304,9,427.487,10.587,NaN
> 20261015175305,8,427.487,10.587,0.217
> 20261015175306,8,427.487,10.587,NaN
> 20261015175307,8,427.487,10.595,NaN
> 20261015175308,8,427.519,10.595,NaN
> 20261015175309,8,427.519,10.595,NaN
> 20261015175310,8,427.519,10.595,0.217
> 20261015175311,8,427.519,10.595,NaN
> 20261015175312,8,427.519,10.588,NaN
> 20261015175313,8,427.226,10.588,NaN
> 20261015175314,8,427.226,10.588,NaN
> 20261015175315,8,427.226,10.588,0.216
> 20261015175316,8,427.226,10.563,NaN
> 20261015175317,8,426.862,10.563,NaN
> 20261015175318,8,426.862,10.563,NaN
> 20261015175319,8,426.862,10.563,NaN
> 20261015175320,8,426.862,10.563,0.217
> 20261015175321,8,426.862,10.547,NaN
> 20261015175322,8,426.834,10.547,NaN
> 20261015175323,8,426.834,10.547,NaN
> 20261015175324,8,426.834,10.547,NaN
> 20261015175325,8,426.834,10.555,0.216
> 20261015175326,8,426.981,10.555,NaN
> 20261015175327,8,426.981,10.555,NaN
> 20261015175328,8,426.981,10.555,NaN
> 20261015175329,8,426.981,10.555,NaN
> 20261015175330,8,426.981,10.538,0.218
> 20261015175331,8,426.791,10.538,NaN
> 20261015175332,8,426.791,10.538,NaN
> 20261015175333,8,426.791,10.538,NaN
> 20261015175334,8,426.791,10.526,NaN
> 20261015175335,8,426.708,10.526,0.218
> 20261015175336,8,426.708,10.526,NaN
> 20261015175337,8,426.708,10.526,NaN
> 20261015175338,7,426.708,10.526,NaN
> 20261015175339,7,426.708,10.525,NaN
> 20261015175340,7,426.756,10.525,0.218
> 20261015175341,7,426.756,10.525,NaN
> 20261015175342,7,426.756,10.525,NaN
> 20261015175343,7,426.756,10.537,NaN
> 20261015175344,7,426.741,10.537,NaN
> 20261015175345,7,426.741,10.537,0.217
> 20261015175346,7,426.741,10.537,NaN
> 20261015175347,7,426.741,10.511,NaN
> 20261015175348,7,426.277,10.511,NaN
> 20261015175349,7,426.277,10.511,NaN
> 20261015175350,7,426.277,10.511,0.217
> 20261015175351,7,426.277,10.511,NaN
> 20261015175352,7,426.277,10.493,NaN
> 20261015175353,7,426.255,10.493,NaN
> 20261015175354,7,426.255,10.493,NaN
> 20261015175355,7,426.255,10.493,0.217
> 20261015175356,7,426.255,10.474,NaN
> 20261015175357,7,426.233,10.474,NaN
> 20261015175358,7,426.233,10.474,NaN
> 20261015175359,7,426.233,10.474,NaN
> 20261015175400,7,426.233,10.474,0.219
> 20261015175401,7,426.233,10.487,NaN
> 20261015175402,7,426.277,10.487,NaN
> 20261015175403,7,426.277,10.487,NaN
> 20261015175404,7,426.277,10.487,NaN
> 20261015175405,7,426.277,10.467,0.218
> 20261015175406,7,426.240,10.467,NaN
> 20261015175407,7,426.240,10.467,NaN
> 20261015175408,7,426.240,10.467,NaN
> 20261015175409,7,426.240,10.467,NaN
> 20261015175410,6,426.228,10.477,0.218
> 20261015175411,6,426.228,10.477,NaN
> 20261015175412,6,426.228,10.477,NaN
> 20261015175413,6,426.228,10.477,NaN
> 20261015175414,6,426.228,10.473,NaN
> 20261015175415,6,426.229,10.473,0.217
> 20261015175416,6,426.229,10.473,NaN
> 20261015175417,6,426.229,10.473,NaN
> 20261015175418,6,426.229,10.479,NaN
> 20261015175419,6,426.138,10.479,NaN
> 20261015175420,6,426.138,10.479,0.216
> 20261015175421,6,426.138,10.479,NaN
> 20261015175422,6,426.138,10.479,NaN
> 20261015175423,6,426.138,10.464,NaN
> 20261015175424,6,426.126,10.464,NaN
> 20261015175425,6,426.126,10.464,0.218
> 20261015175426,6,426.126,10.464,NaN
> 20261015175427,6,426.126,10.466,NaN
> 20261015175428,6,426.168,10.466,NaN
> 20261015175429,6,426.168,10.466,NaN
> 20261015175430,6,426.168,10.466,0.218
> 20261015175431,6,426.168,10.463,NaN
> 20261015175432,6,426.102,10.463,NaN
> 20261015175433,6,426.102,10.463,NaN
> 20261015175434,6,426.102,10.463,NaN
> 20261015175435,6,426.102,10.463,0.216
> 20261015175436,6,426.102,10.463,NaN
> 20261015175437,6,426.196,10.463,NaN
> 20261015175438,6,426.196,10.463,NaN
> 20261015175439,6,426.196,10.463,NaN
> 20261015175440,6,426.196,10.475,0.217
> 20261015175441,6,426.189,10.475,NaN
> 20261015175442,5,426.189,10.475,NaN
> 20261015175443,5,426.189,10.475,NaN
> 20261015175444,5,426.189,10.475,NaN
> 20261015175445,5,426.189,10.475,0.217
> 20261015175446,5,426.169,10.475,NaN
> 20261015175447,5,426.169,10.475,NaN
> 20261015175448,5,426.169,10.475,NaN
> 20261015175449,5,426.169,10.475,NaN
> 20261015175450,5,426.169,10.465,0.217
> 20261015175451,5,426.152,10.465,NaN
> 20261015175452,5,426.152,10.465,NaN
> 20261015175453,5,426.152,10.465,NaN
> 20261015175454,5,426.152,10.463,NaN
> 20261015175455,5,426.127,10.463,0.216
> 20261015175456,5,426.127,10.463,NaN
> 20261015175457,5,426.127,10.463,NaN
> 20261015175458,5,426.127,10.463,NaN
> 20261015175459,5,426.127,10.467,NaN
> 20261015175500,5,426.137,10.467,0.216
> 20261015175501,5,426.137,10.467,NaN
> 20261015175502,5,426.137,10.467,NaN
> 20261015175503,5,426.137,10.453,NaN
> 20261015175504,5,426.158,10.453,NaN
> 20261015175505,5,426.158,10.453,0.214
> 20261015175506,5,426.158,10.453,NaN
> 20261015175507,5,426.158,10.453,NaN
> 20261015175508,5,426.158,10.473,NaN
> 20261015175509,5,426.183,10.473,NaN
> 20261015175510,5,426.183,10.473,0.212
> 20261015175511,5,426.183,10.473,NaN
> 20261015175512,4,426.183,10.477,NaN
> 20261015175513,4,426.165,10.477,NaN
> 20261015175514,4,426.165,10.477,NaN
> 20261015175515,4,426.165,10.477,0.214
> 20261015175516,4,426.165,10.477,NaN
> 20261015175517,4,426.165,10.482,NaN
> 20261015175518,4,426.231,10.482,NaN
> 20261015175519,4,426.231,10.482,NaN
> 20261015175520,4,426.231,10.482,0.213
> 20261015175521,4,426.231,10.469,NaN
> 20261015175522,4,426.195,10.469,NaN
> 20261015175523,4,426.195,10.469,NaN
> 20261015175524,4,426.195,10.469,NaN
> 20261015175525,4,426.195,10.469,0.213
> 20261015175526,4,426.195,10.472,NaN
> 20261015175527,4,426.239,10.472,NaN
> 20261015175528,4,426.239,10.472,NaN
> 20261015175529,4,426.239,10.472,NaN
> 20261015175530,4,426.239,10.466,0.214
> 20261015175531,4,426.281,10.466,NaN
> 20261015175532,4,426.281,10.466,NaN
> 20261015175533,4,426.281,10.466,NaN
> 20261015175534,4,426.281,10.466,NaN
> 20261015175535,4,426.281,10.474,0.213
> 20261015175536,4,426.376,10.474,NaN
> 20261015175537,4,426.376,10.474,NaN
> 20261015175538,4,426.376,10.474,NaN
> 20261015175539,4,426.376,10.467,NaN
> 20261015175540,4,426.405,10.467,0.215
> 20261015175541,4,426.405,10.467,NaN
> 20261015175542,4,426.405,10.467,NaN
> 20261015175543,4,426.405,10.467,NaN
> 20261015175544,4,426.405,10.414,NaN
> 20261015175545,3,426.276,10.414,0.215
> 20261015175546,3,426.276,10.414,NaN
> 20261015175547,3,426.276,10.414,NaN
> 20261015175548,3,426.276,10.416,NaN
> 20261015175549,3,426.213,10.416,NaN
> 20261015175550,3,426.213,10.416,0.216
> 20261015175551,3,426.213,10.416,NaN
> 20261015175552,3,426.213,10.430,NaN
> 20261015175553,3,426.105,10.430,NaN
> 20261015175554,3,426.105,10.430,NaN
> 20261015175555,3,426.105,10.430,0.216
> 20261015175556,3,426.105,10.430,NaN
> 20261015175557,3,426.105,10.431,NaN
> 20261015175558,3,426.117,10.431,NaN
> 20261015175559,3,426.117,10.431,NaN
> 20261015175600,3,426.117,10.431,0.215
> 20261015175601,3,426.117,10.440,NaN
> 20261015175602,3,426.125,10.440,NaN
> 20261015175603,3,426.125,10.440,NaN
> 20261015175604,3,426.125,10.440,NaN
> 20261015175605,3,426.125,10.440,0.215
> 20261015175606,3,426.125,10.436,NaN
> 20261015175607,3,426.126,10.436,NaN
> 20261015175608,3,426.126,10.436,NaN
> 20261015175609,3,426.126,10.436,NaN
> 20261015175610,3,426.126,10.448,0.218
> 20261015175611,3,426.331,10.448,NaN
> 20261015175612,3,426.331,10.448,NaN
> 20261015175613,3,426.331,10.448,NaN
> 20261015175614,3,426.331,10.448,NaN
> 20261015175615,3,426.057,10.428,0.216
> 20261015175616,3,426.057,10.428,NaN
> 20261015175617,2,426.057,10.428,NaN
> 20261015175618,2,426.057,10.428,NaN
> 20261015175619,2,426.057,10.420,NaN
> 20261015175620,2,426.023,10.420,0.216
> 20261015175621,2,426.023,10.420,NaN
> 20261015175622,2,426.023,10.420,NaN
> 20261015175623,2,426.023,10.420,NaN
> 20261015175624,2,426.023,10.427,NaN
> 20261015175625,2,425.983,10.427,0.217
> 20261015175626,2,425.983,10.427,NaN
> 20261015175627,2,425.983,10.427,NaN
> 20261015175628,2,425.983,10.434,NaN
> 20261015175629,2,425.882,10.434,NaN
> 20261015175630,2,425.882,10.434,0.216
> 20261015175631,2,425.882,10.434,NaN
> 20261015175632,2,425.882,10.434,NaN
> 20261015175633,2,425.882,10.435,NaN
> 20261015175634,2,425.935,10.435,NaN
> 20261015175635,2,425.935,10.435,0.217
> 20261015175636,2,425.935,10.435,NaN
> 20261015175637,2,425.935,10.421,NaN
> 20261015175638,2,425.946,10.421,NaN
> 20261015175639,2,425.946,10.421,NaN
> 20261015175640,2,425.946,10.421,0.216
> 20261015175641,2,425.946,10.426,NaN
> 20261015175642,2,425.925,10.426,NaN
> 20261015175643,2,425.925,10.426,NaN
> 20261015175644,2,425.925,10.426,NaN
> 20261015175645,2,425.925,10.426,0.212
> 20261015175646,2,425.925,10.438,NaN
> 20261015175647,2,425.911,10.438,NaN
> 20261015175648,1,425.911,10.438,NaN
> 20261015175649,1,425.911,10.438,NaN
> 20261015175650,1,425.911,10.469,0.214
> 20261015175651,1,425.875,10.469,NaN
> 20261015175652,1,425.875,10.469,NaN
> 20261015175653,1,425.875,10.469,NaN
> 20261015175654,1,425.875,10.469,NaN
> 20261015175655,1,425.875,10.451,0.211
> 20261015175656,1,425.860,10.451,NaN
> 20261015175657,1,425.860,10.451,NaN
> 20261015175658,1,425.860,10.451,NaN
> 20261015175659,1,425.860,10.442,NaN
> 20261015175700,1,425.869,10.442,0.211
> 20261015175701,1,425.869,10.442,NaN
> 20261015175702,1,425.869,10.442,NaN
> 20261015175703,1,425.869,10.442,NaN
> 20261015175704,1,425.869,10.429,NaN
> 20261015175705,1,425.932,10.429,0.212
> 20261015175706,1,425.932,10.429,NaN
> 20261015175707,1,425.932,10.429,NaN
> 20261015175708,1,425.932,10.438,NaN
> 20261015175709,1,425.933,10.438,NaN
> 20261015175710,1,425.933,10.438,0.211
> 20261015175711,1,425.933,10.438,NaN
> 20261015175712,1,425.933,10.438,NaN
> 20261015175713,1,425.933,10.431,NaN
> 20261015175714,1,425.911,10.431,NaN
> 20261015175715,1,425.911,10.431,0.211
> 20261015175716,1,425.911,10.431,NaN
> 20261015175717,1,425.911,10.442,NaN
> 20261015175718,1,426.042,10.442,NaN
> 20261015175719,1,426.042,10.442,NaN
> 20261015175720,1,426.042,10.442,0.215
> 20261015175721,1,426.042,10.442,NaN
> 20261015175722,NaN,426.042,10.391,NaN
> 20261015175723,NaN,425.869,10.391,NaN
> 20261015175724,NaN,425.869,10.391,NaN
> 20261015175725,NaN,425.869,10.391,0.214
> 20261015175726,NaN,425.869,10.428,NaN
> 20261015175727,NaN,426.129,10.428,NaN
> 20261015175728,NaN,426.129,10.428,NaN
> 20261015175729,NaN,426.129,10.428,NaN
> 20261015175730,9,426.129,10.428,0.214
> 20261015175731,9,426.129,10.448,NaN
> 20261015175732,9,426.318,10.448,NaN
> 20261015175733,9,426.318,10.448,NaN
> 20261015175734,9,426.318,10.448,NaN
> 20261015175735,9,426.318,10.481,0.215
> 20261015175736,9,426.634,10.481,NaN
> 20261015175737,9,426.634,10.481,NaN
> 20261015175738,9,426.634,10.481,NaN
> 20261015175739,9,426.634,10.481,NaN
> 20261015175740,9,426.634,10.551,0.215
> 20261015175741,9,427.550,10.551,NaN
> 20261015175742,9,427.550,10.551,NaN
> 20261015175743,9,427.550,10.551,NaN
> 20261015175744,9,427.550,10.591,NaN
> 20261015175745,9,427.603,10.591,0.215
> 20261015175746,9,427.603,10.591,NaN
> 20261015175747,9,427.603,10.591,NaN
> 20261015175748,9,427.603,10.591,NaN
> 20261015175749,9,427.603,10.602,NaN
> 20261015175750,9,427.627,10.602,0.208
> 20261015175751,9,427.627,10.602,NaN
> 20261015175752,9,427.627,10.602,NaN
> 20261015175753,9,427.627,10.613,NaN
> 20261015175754,9,427.600,10.613,NaN
> 20261015175755,9,427.600,10.613,0.218
> 20261015175756,9,427.600,10.613,NaN
> 20261015175757,9,427.600,10.613,NaN
> 20261015175758,9,427.600,10.571,NaN
> 20261015175759,9,427.618,10.571,NaN
> 20261015175800,9,427.618,10.571,0.216
> 20261015175801,9,427.618,10.571,NaN
> 20261015175802,9,427.618,10.589,NaN
> 20261015175803,9,427.563,10.589,NaN
> 20261015175804,8,427.563,10.589,NaN
> 20261015175805,8,427.563,10.589,0.216
> 20261015175806,8,427.563,10.591,NaN
> 20261015175807,8,427.610,10.591,NaN
> 20261015175808,8,427.610,10.591,NaN
> 20261015175809,8,427.610,10.591,NaN
> 20261015175810,8,427.610,10.591,0.217
> 20261015175811,8,427.610,10.573,NaN
> 20261015175812,8,427.327,10.573,NaN
> 20261015175813,8,427.327,10.573,NaN
> 20261015175814,8,427.327,10.573,NaN
> 20261015175815,8,427.327,10.573,0.218
> 20261015175816,8,427.327,10.555,NaN
> 20261015175817,8,427.048,10.555,NaN
> 20261015175818,8,427.048,10.555,NaN
> 20261015175819,8,427.048,10.555,NaN
> 20261015175820,8,427.048,10.535,0.215
> 20261015175821,8,427.010,10.535,NaN
> 20261015175822,8,427.010,10.535,NaN
> 20261015175823,8,427.010,10.535,NaN
> 20261015175824,8,427.010,10.535,NaN
> 20261015175825,8,427.010,10.551,0.218
> 20261015175826,8,427.185,10.551,NaN
> 20261015175827,8,427.185,10.551,NaN
> 20261015175828,8,427.185,10.551,NaN
> 20261015175829,8,427.185,10.516,NaN
> 20261015175830,8,427.028,10.516,0.218
> 20261015175831,8,427.028,10.516,NaN
> 20261015175832,8,427.028,10.516,NaN
> 20261015175833,8,427.028,10.516,NaN
> 20261015175834,8,427.028,10.518,NaN
> 20261015175835,8,427.087,10.518,0.218
> 20261015175836,8,427.087,10.518,NaN
> 20261015175837,7,427.087,10.518,NaN
> 20261015175838,7,427.087,10.512,NaN
> 20261015175839,7,427.049,10.512,NaN
> 20261015175840,7,427.049,10.512,0.218
> 20261015175841,7,427.049,10.512,NaN
> 20261015175842,7,427.049,10.512,NaN
> 20261015175843,7,427.049,10.530,NaN
> 20261015175844,7,426.978,10.530,NaN
> 20261015175845,7,426.978,10.530,0.217
> 20261015175846,7,426.978,10.530,NaN
> 20261015175847,7,426.978,10.508,NaN
> 20261015175848,7,426.567,10.508,NaN
> 20261015175849,7,426.567,10.508,NaN
> 20261015175850,7,426.567,10.508,0.216
> 20261015175851,7,426.567,10.508,NaN
> 20261015175852,7,426.567,10.494,NaN
> 20261015175853,7,426.523,10.494,NaN
> 20261015175854,7,426.523,10.494,NaN
> 20261015175855,7,426.523,10.494,0.217
> 20261015175856,7,426.523,10.493,NaN
> 20261015175857,7,426.565,10.493,NaN
> 20261015175858,7,426.565,10.493,NaN
> 20261015175859,7,426.565,10.493,NaN
> 20261015175900,7,426.565,10.482,0.219
> 20261015175901,7,426.522,10.482,NaN
> 20261015175902,7,426.522,10.482,NaN
> 20261015175903,7,426.522,10.482,NaN
> 20261015175904,7,426.522,10.482,NaN
> 20261015175905,7,426.522,10.470,0.216
> 20261015175906,7,426.522,10.470,NaN
> 20261015175907,7,426.522,10.470,NaN
> 20261015175908,7,426.522,10.470,NaN
> 20261015175909,6,426.522,10.479,NaN
> 20261015175910,6,426.484,10.479,0.217
> 20261015175911,6,426.484,10.479,NaN
> 20261015175912,6,426.484,10.479,NaN
> 20261015175913,6,426.484,10.479,NaN
> 20261015175914,6,426.484,10.485,NaN
> 20261015175915,6,426.474,10.485,0.216
> 20261015175916,6,426.474,10.485,NaN
> 20261015175917,6,426.474,10.485,NaN
> 20261015175918,6,426.474,10.482,NaN
> 20261015175919,6,426.319,10.482,NaN
> 20261015175920,6,426.319,10.482,0.217
> 20261015175921,6,426.319,10.482,NaN
> 20261015175922,6,426.319,10.485,NaN
> 20261015175923,6,426.262,10.485,NaN
> 20261015175924,6,426.262,10.485,NaN
> 20261015175925,6,426.262,10.485,0.216
> 20261015175926,6,426.262,10.485,NaN
> 20261015175927,6,426.262,10.479,NaN
> 20261015175928,6,426.339,10.479,NaN
> 20261015175929,6,426.339,10.479,NaN
> 20261015175930,6,426.339,10.479,0.217
> 20261015175931,6,426.339,10.469,NaN
> 20261015175932,6,426.319,10.469,NaN
> 20261015175933,6,426.319,10.469,NaN
> 20261015175934,6,426.319,10.469,NaN
> 20261015175935,6,426.319,10.469,0.216
> 20261015175936,6,426.319,10.474,NaN
> 20261015175937,6,426.343,10.474,NaN
> 20261015175938,6,426.343,10.474,NaN
> 20261015175939,6,426.343,10.474,NaN
> 20261015175940,6,426.343,10.488,0.215
> 20261015175941,5,426.266,10.488,NaN
> 20261015175942,5,426.266,10.488,NaN
> 20261015175943,5,426.266,10.488,NaN
> 20261015175944,5,426.266,10.488,NaN
> 20261015175945,5,426.266,10.488,0.217
> 20261015175946,5,426.281,10.488,NaN
> 20261015175947,5,426.281,10.488,NaN
> 20261015175948,5,426.281,10.488,NaN
> 20261015175949,5,426.281,10.492,NaN
> 20261015175950,5,426.205,10.492,0.215
> 20261015175951,5,426.205,10.492,NaN
> 20261015175952,5,426.205,10.492,NaN
> 20261015175953,5,426.205,10.492,NaN
> 20261015175954,5,426.205,10.475,NaN
> 20261015175955,5,426.182,10.475,0.215
> 20261015175956,5,426.182,10.475,NaN
> 20261015175957,5,426.182,10.475,NaN
> 20261015175958,5,426.182,10.468,NaN
> 20261015175959,5,426.143,10.468,NaN
> 20261015180000,5,426.143,10.468,0.215
> 20261015180001,5,426.143,10.468,NaN
> 20261015180002,5,426.143,10.468,NaN
> 20261015180003,5,426.143,10.472,NaN
> 20261015180004,5,426.122,10.472,NaN
> 20261015180005,5,426.122,10.472,0.214
> 20261015180006,5,426.122,10.472,NaN
> 20261015180007,5,426.122,10.478,NaN
> 20261015180008,5,426.131,10.478,NaN
> 20261015180009,5,426.131,10.478,NaN
> 20261015180010,5,426.131,10.478,0.213
> 20261015180011,5,426.131,10.478,NaN
> 20261015180012,4,426.131,10.498,NaN
> 20261015180013,4,426.139,10.498,NaN
> 20261015180014,4,426.139,10.498,NaN
> 20261015180015,4,426.139,10.498,0.214
> 20261015180016,4,426.139,10.500,NaN
> 20261015180017,4,426.068,10.500,NaN
> 20261015180018,4,426.068,10.500,NaN
> 20261015180019,4,426.068,10.500,NaN
> 20261015180020,4,426.068,10.500,0.212
> 20261015180021,4,426.068,10.469,NaN
> 20261015180022,4,426.050,10.469,NaN
> 20261015180023,4,426.050,10.469,NaN
> 20261015180024,4,426.050,10.469,NaN
> 20261015180025,4,426.050,10.477,0.212
> 20261015180026,4,426.002,10.477,NaN
> 20261015180027,4,426.002,10.477,NaN
> 20261015180028,4,426.002,10.477,NaN
> 20261015180029,4,426.002,10.477,NaN
> 20261015180030,4,426.002,10.467,0.213
> 20261015180031,4,425.991,10.467,NaN
> 20261015180032,4,425.991,10.467,NaN
> 20261015180033,4,425.991,10.467,NaN
> 20261015180034,4,425.991,10.469,NaN
> 20261015180035,4,425.969,10.469,0.213
> 20261015180036,4,425.969,10.469,NaN
> 20261015180037,4,425.969,10.469,NaN
> 20261015180038,4,425.969,10.469,NaN
> 20261015180039,4,425.969,10.450,NaN
> 20261015180040,4,426.044,10.450,0.216
> 20261015180041,4,426.044,10.450,NaN
> 20261015180042,4,426.044,10.450,NaN
> 20261015180043,4,426.044,10.418,NaN
> 20261015180044,3,425.908,10.418,NaN
> 20261015180045,3,425.908,10.418,0.216
> 20261015180046,3,425.908,10.418,NaN
> 20261015180047,3,425.908,10.418,NaN
> 20261015180048,3,425.908,10.420,NaN
> 20261015180049,3,425.913,10.420,NaN
> 20261015180050,3,425.913,10.420,0.215
> 20261015180051,3,425.913,10.420,NaN
> 20261015180052,3,425.913,10.431,NaN
> 20261015180053,3,425.911,10.431,NaN
> 20261015180054,3,425.911,10.431,NaN
> 20261015180055,3,425.911,10.431,0.215
> 20261015180056,3,425.911,10.431,NaN
> 20261015180057,3,425.911,10.435,NaN
> 20261015180058,3,425.912,10.435,NaN
> 20261015180059,3,425.912,10.435,NaN
> 20261015180100,3,425.912,10.435,0.214
> 20261015180101,3,425.912,10.433,NaN
> 20261015180102,3,425.909,10.433,NaN
> 20261015180103,3,425.909,10.433,NaN
> 20261015180104,3,425.909,10.433,NaN
> 20261015180105,3,425.909,10.433,0.215
> 20261015180106,3,425.909,10.433,NaN
> 20261015180107,3,425.929,10.433,NaN
> 20261015180108,3,425.929,10.433,NaN
> 20261015180109,3,425.929,10.433,NaN
> 20261015180110,3,425.929,10.442,0.216
> 20261015180111,3,426.057,10.442,NaN
> 20261015180112,3,426.057,10.442,NaN
> 20261015180113,3,426.057,10.442,NaN
> 20261015180114,3,426.057,10.442,NaN
> 20261015180115,3,425.867,10.396,0.216
> 20261015180116,3,425.867,10.396,NaN
> 20261015180117,2,425.867,10.396,NaN
> 20261015180118,2,425.867,10.396,NaN
> 20261015180119,2,425.867,10.414,NaN
> 20261015180120,2,425.809,10.414,0.217
> 20261015180121,2,425.809,10.414,NaN
> 20261015180122,2,425.809,10.414,NaN
> 20261015180123,2,425.809,10.414,NaN
> 20261015180124,2,425.858,10.407,NaN
> 20261015180125,2,425.858,10.407,0.216
> 20261015180126,2,425.858,10.407,NaN
> 20261015180127,2,425.858,10.407,NaN
> 20261015180128,2,425.858,10.418,NaN
> 20261015180129,2,425.825,10.418,NaN
> 20261015180130,2,425.825,10.418,0.217
> 20261015180131,2,425.825,10.418,NaN
> 20261015180132,2,425.825,10.423,NaN
> 20261015180133,2,425.842,10.423,NaN
> 20261015180134,2,425.842,10.423,NaN
> 20261015180135,2,425.842,10.423,0.216
> 20261015180136,2,425.842,10.423,NaN
> 20261015180137,2,425.842,10.423,NaN
> 20261015180138,2,425.830,10.423,NaN
> 20261015180139,2,425.830,10.423,NaN
> 20261015180140,2,425.830,10.423,0.216
> 20261015180141,2,425.830,10.407,NaN
> 20261015180142,2,425.716,10.407,NaN
> 20261015180143,2,425.716,10.407,NaN
> 20261015180144,2,425.716,10.407,NaN
> 20261015180145,2,425.716,10.423,0.212
> 20261015180146,2,425.828,10.423,NaN
> 20261015180147,1,425.828,10.423,NaN
> 20261015180148,1,425.828,10.423,NaN
> 20261015180149,1,425.828,10.423,NaN
> 20261015180150,1,425.828,10.458,0.211
> 20261015180151,1,425.874,10.458,NaN
> 20261015180152,1,425.874,10.458,NaN
> 20261015180153,1,425.874,10.458,NaN
> 20261015180154,1,425.874,10.440,NaN
> 20261015180155,1,425.807,10.440,0.212
> 20261015180156,1,425.807,10.440,NaN
> 20261015180157,1,425.807,10.440,NaN
> 20261015180158,1,425.807,10.440,NaN
> 20261015180159,1,425.807,10.432,NaN
> 20261015180200,1,425.829,10.432,0.212
> 20261015180201,1,425.829,10.432,NaN
> 20261015180202,1,425.829,10.432,NaN
> 20261015180203,1,425.829,10.427,NaN
> 20261015180204,1,425.837,10.427,NaN
> 20261015180205,1,425.837,10.427,0.212
> 20261015180206,1,425.837,10.427,NaN
> 20261015180207,1,425.837,10.427,NaN
> 20261015180208,1,425.837,10.433,NaN
> 20261015180209,1,425.802,10.433,NaN
> 20261015180210,1,425.802,10.433,0.211
> 20261015180211,1,425.802,10.433,NaN
> 20261015180212,1,425.802,10.426,NaN
> 20261015180213,1,425.824,10.426,NaN
> 20261015180214,1,425.824,10.426,NaN
> 20261015180215,1,425.824,10.426,0.215
> 20261015180216,1,425.824,10.426,NaN
> 20261015180217,1,425.824,10.426,NaN
> 20261015180218,1,425.954,10.426,NaN
> 20261015180219,1,425.954,10.426,NaN
> 20261015180220,1,425.954,10.426,0.215
> 20261015180221,1,425.954,10.367,NaN
> 20261015180222,NaN,425.812,10.367,NaN
> 20261015180223,NaN,425.812,10.367,NaN
> 20261015180224,NaN,425.812,10.367,NaN
> 20261015180225,NaN,425.812,10.367,0.213
> 20261015180226,NaN,425.812,10.421,NaN
> 20261015180227,NaN,425.886,10.421,NaN
> 20261015180228,NaN,425.886,10.421,NaN
> 20261015180229,NaN,425.886,10.421,NaN
> 20261015180230,9,425.886,10.468,0.213
> 20261015180231,9,426.258,10.468,NaN
> 20261015180232,9,426.258,10.468,NaN
> 20261015180233,9,426.258,10.468,NaN
> 20261015180234,9,426.258,10.519,NaN
> 20261015180235,9,426.946,10.519,0.214
> 20261015180236,9,426.946,10.519,NaN
> 20261015180237,9,426.946,10.519,NaN
> 20261015180238,9,426.946,10.519,NaN
> 20261015180239,9,426.946,10.566,NaN
> 20261015180240,9,427.432,10.566,0.214
> 20261015180241,9,427.432,10.566,NaN
> 20261015180242,9,427.432,10.566,NaN
> 20261015180243,9,427.432,10.597,NaN
> 20261015180244,9,427.548,10.597,NaN
> 20261015180245,9,427.548,10.597,0.212
> 20261015180246,9,427.548,10.597,NaN
> 20261015180247,9,427.548,10.597,NaN
> 20261015180248,9,427.548,10.598,NaN
> 20261015180249,9,427.572,10.598,NaN
> 20261015180250,9,427.572,10.598,0.217
> 20261015180251,9,427.572,10.598,NaN
> 20261015180252,9,427.572,10.597,NaN
> 20261015180253,9,427.596,10.597,NaN
> 20261015180254,9,427.596,10.597,NaN
> 20261015180255,9,427.596,10.597,0.216
> 20261015180256,9,427.596,10.597,NaN
> 20261015180257,9,427.596,10.557,NaN
> 20261015180258,9,427.568,10.557,NaN
> 20261015180259,9,427.568,10.557,NaN
> 20261015180300,9,427.568,10.557,0.216
> 20261015180301,9,427.568,10.572,NaN
> 20261015180302,9,427.563,10.572,NaN
> 20261015180303,8,427.563,10.572,NaN
> 20261015180304,8,427.563,10.572,NaN
> 20261015180305,8,427.563,10.575,0.216
> 20261015180306,8,427.551,10.575,NaN
> 20261015180307,8,427.551,10.575,NaN
> 20261015180308,8,427.551,10.575,NaN
> 20261015180309,8,427.551,10.575,NaN
> 20261015180310,8,427.551,10.571,0.217
> 20261015180311,8,427.334,10.571,NaN
> 20261015180312,8,427.334,10.571,NaN
> 20261015180313,8,427.334,10.571,NaN
> 20261015180314,8,427.334,10.556,NaN
> 20261015180315,8,426.907,10.556,0.216
> 20261015180316,8,426.907,10.556,NaN
> 20261015180317,8,426.907,10.556,NaN
> 20261015180318,8,426.907,10.556,NaN
> 20261015180319,8,426.907,10.521,NaN
> 20261015180320,8,426.846,10.521,0.215
> 20261015180321,8,426.846,10.521,NaN
> 20261015180322,8,426.846,10.521,NaN
> 20261015180323,8,426.846,10.548,NaN
> 20261015180324,8,427.026,10.548,NaN
> 20261015180325,8,427.026,10.548,0.217
> 20261015180326,8,427.026,10.548,NaN
> 20261015180327,8,427.026,10.548,NaN
> 20261015180328,8,427.026,10.522,NaN
> 20261015180329,8,426.892,10.522,NaN
> 20261015180330,8,426.892,10.522,0.218
> 20261015180331,8,426.892,10.522,NaN
> 20261015180332,8,426.892,10.506,NaN
> 20261015180333,8,426.982,10.506,NaN
> 20261015180334,8,426.982,10.506,NaN
> 20261015180335,7,426.982,10.506,0.216
> 20261015180336,7,426.982,10.514,NaN
> 20261015180337,7,426.998,10.514,NaN
> 20261015180338,7,426.998,10.514,NaN
> 20261015180339,7,426.998,10.514,NaN
> 20261015180340,7,426.998,10.514,0.217
> 20261015180341,7,426.998,10.514,NaN
> 20261015180342,7,426.971,10.514,NaN
> 20261015180343,7,426.971,10.514,NaN
> 20261015180344,7,426.971,10.514,NaN
> 20261015180345,7,426.971,10.514,0.217
> 20261015180346,7,426.971,10.496,NaN
> 20261015180347,7,426.369,10.496,NaN
> 20261015180348,7,426.369,10.496,NaN
> 20261015180349,7,426.369,10.496,NaN
> 20261015180350,7,426.369,10.468,0.216
> 20261015180351,7,426.305,10.468,NaN
> 20261015180352,7,426.305,10.468,NaN
> 20261015180353,7,426.305,10.468,NaN
> 20261015180354,7,426.305,10.468,NaN
> 20261015180355,7,426.305,10.475,0.216
> 20261015180356,7,426.301,10.475,NaN
> 20261015180357,7,426.301,10.475,NaN
> 20261015180358,7,426.301,10.475,NaN
> 20261015180359,7,426.301,10.464,NaN
> 20261015180400,7,426.315,10.464,0.218
> 20261015180401,7,426.315,10.464,NaN
> 20261015180402,7,426.315,10.464,NaN
> 20261015180403,7,426.315,10.447,NaN
> 20261015180404,7,426.323,10.447,NaN
> 20261015180405,7,426.323,10.447,0.217
> 20261015180406,7,426.323,10.447,NaN
> 20261015180407,7,426.323,10.447,NaN
> 20261015180408,6,426.323,10.452,NaN
> 20261015180409,6,426.428,10.452,NaN
> 20261015180410,6,426.428,10.452,0.216
> 20261015180411,6,426.428,10.452,NaN
> 20261015180412,6,426.428,10.457,NaN
> 20261015180413,6,426.326,10.457,NaN
> 20261015180414,6,426.326,10.457,NaN
> 20261015180415,6,426.326,10.457,0.217
> 20261015180416,6,426.326,10.455,NaN
> 20261015180417,6,426.173,10.455,NaN
> 20261015180418,6,426.173,10.455,NaN
> 20261015180419,6,426.173,10.455,NaN
> 20261015180420,6,426.173,10.455,0.216
> 20261015180421,6,426.173,10.442,NaN
> 20261015180422,6,426.219,10.442,NaN
> 20261015180423,6,426.219,10.442,NaN
> 20261015180424,6,426.219,10.442,NaN
> 20261015180425,6,426.219,10.442,0.216
> 20261015180426,6,426.176,10.442,NaN
> 20261015180427,6,426.176,10.442,NaN
> 20261015180428,6,426.176,10.442,NaN
> 20261015180429,6,426.176,10.442,NaN
> 20261015180430,6,426.176,10.445,0.216
> 20261015180431,6,426.121,10.445,NaN
> 20261015180432,6,426.121,10.445,NaN
> 20261015180433,6,426.121,10.445,NaN
> 20261015180434,6,426.121,10.449,NaN
> 20261015180435,6,426.122,10.449,0.216
> 20261015180436,6,426.122,10.449,NaN
> 20261015180437,6,426.122,10.449,NaN
> 20261015180438,6,426.122,10.449,NaN
> 20261015180439,6,426.122,10.444,NaN
> 20261015180440,5,426.129,10.444,0.215
> 20261015180441,5,426.129,10.444,NaN
> 20261015180442,5,426.129,10.444,NaN
> 20261015180443,5,426.129,10.458,NaN
> 20261015180444,5,426.135,10.458,NaN
> 20261015180445,5,426.135,10.458,0.216
> 20261015180446,5,426.135,10.458,NaN
> 20261015180447,5,426.135,10.446,NaN
> 20261015180448,5,426.052,10.446,NaN
> 20261015180449,5,426.052,10.446,NaN
> 20261015180450,5,426.052,10.446,0.215
> 20261015180451,5,426.052,10.446,NaN
> 20261015180452,5,426.052,10.437,NaN
> 20261015180453,5,426.057,10.437,NaN
> 20261015180454,5,426.057,10.437,NaN
> 20261015180455,5,426.057,10.437,0.215
> 20261015180456,5,426.057,10.439,NaN
> 20261015180457,5,426.017,10.439,NaN
> 20261015180458,5,426.017,10.439,NaN
> 20261015180459,5,426.017,10.439,NaN
> 20261015180500,5,426.017,10.439,0.214
> 20261015180501,5,426.017,10.444,NaN
> 20261015180502,5,426.045,10.444,NaN
> 20261015180503,5,426.045,10.444,NaN
> 20261015180504,5,426.045,10.444,NaN
> 20261015180505,5,426.045,10.447,0.212
> 20261015180506,5,425.974,10.447,NaN
> 20261015180507,5,425.974,10.447,NaN
> 20261015180508,5,425.974,10.447,NaN
> 20261015180509,5,425.974,10.447,NaN
> 20261015180510,5,425.974,10.450,0.213
> 20261015180511,4,426.019,10.450,NaN
> 20261015180512,4,426.019,10.450,NaN
> 20261015180513,4,426.019,10.450,NaN
> 20261015180514,4,426.019,10.459,NaN
> 20261015180515,4,426.055,10.459,0.214
> 20261015180516,4,426.055,10.459,NaN
> 20261015180517,4,426.055,10.459,NaN
> 20261015180518,4,426.055,10.449,NaN
> 20261015180519,4,425.935,10.449,NaN
> 20261015180520,4,425.935,10.449,0.214
> 20261015180521,4,425.935,10.449,NaN
> 20261015180522,4,425.935,10.449,NaN
> 20261015180523,4,425.935,10.435,NaN
> 20261015180524,4,425.978,10.435,NaN
> 20261015180525,4,425.978,10.435,0.212
> 20261015180526,4,425.978,10.435,NaN
> 20261015180527,4,425.978,10.435,NaN
> 20261015180528,4,425.939,10.435,NaN
> 20261015180529,4,425.939,10.435,NaN
> 20261015180530,4,425.939,10.435,0.213
> 20261015180531,4,425.939,10.435,NaN
> 20261015180532,4,425.939,10.438,NaN
> 20261015180533,4,425.942,10.438,NaN
> 20261015180534,4,425.942,10.438,NaN
> 20261015180535,4,425.942,10.438,0.216
> 20261015180536,4,425.942,10.446,NaN
> 20261015180537,4,426.192,10.446,NaN
> 20261015180538,4,426.192,10.446,NaN
> 20261015180539,4,426.192,10.446,NaN
> 20261015180540,4,426.192,10.446,0.216
> 20261015180541,4,425.947,10.387,NaN
> 20261015180542,4,425.947,10.387,NaN
> 20261015180543,4,425.947,10.387,NaN
> 20261015180544,3,425.947,10.387,NaN
> 20261015180545,3,425.947,10.399,0.216
> 20261015180546,3,425.939,10.399,NaN
> 20261015180547,3,425.939,10.399,NaN
> 20261015180548,3,425.939,10.399,NaN
> 20261015180549,3,425.939,10.405,NaN
> 20261015180550,3,425.910,10.405,0.215
> 20261015180551,3,425.910,10.405,NaN
> 20261015180552,3,425.910,10.405,NaN
> 20261015180553,3,425.910,10.405,NaN
> 20261015180554,3,425.910,10.409,NaN
> 20261015180555,3,425.972,10.409,0.216
> 20261015180556,3,425.972,10.409,NaN
> 20261015180557,3,425.972,10.409,NaN
> 20261015180558,3,425.972,10.408,NaN
> 20261015180559,3,425.943,10.408,NaN
> 20261015180600,3,425.943,10.408,0.215
> 20261015180601,3,425.943,10.408,NaN
> 20261015180602,3,425.943,10.408,NaN
> 20261015180603,3,425.943,10.408,NaN
> 20261015180604,3,425.903,10.408,NaN
> 20261015180605,3,425.903,10.408,0.214
> 20261015180606,3,425.903,10.408,NaN
> 20261015180607,3,425.903,10.421,NaN
> 20261015180608,3,426.003,10.421,NaN
> 20261015180609,3,426.003,10.421,NaN
> 20261015180610,3,426.003,10.421,0.217
> 20261015180611,3,426.003,10.421,NaN
> 20261015180612,3,426.003,10.404,NaN
> 20261015180613,3,425.879,10.404,NaN
> 20261015180614,2,425.879,10.404,NaN
> 20261015180615,2,425.879,10.404,0.217
> 20261015180616,2,425.879,10.373,NaN
> 20261015180617,2,425.885,10.373,NaN
> 20261015180618,2,425.885,10.373,NaN
> 20261015180619,2,425.885,10.373,NaN
> 20261015180620,2,425.885,10.373,0.216
> 20261015180621,2,425.827,10.392,NaN
> 20261015180622,2,425.827,10.392,NaN
> 20261015180623,2,425.827,10.392,NaN
> 20261015180624,2,425.827,10.392,NaN
> 20261015180625,2,425.827,10.398,0.216
> 20261015180626,2,425.823,10.398,NaN
> 20261015180627,2,425.823,10.398,NaN
> 20261015180628,2,425.823,10.398,NaN
> 20261015180629,2,425.823,10.405,NaN
> 20261015180630,2,425.820,10.405,0.217
> 20261015180631,2,425.820,10.405,NaN
> 20261015180632,2,425.820,10.405,NaN
> 20261015180633,2,425.820,10.405,NaN
> 20261015180634,2,425.820,10.412,NaN
> 20261015180635,2,425.818,10.412,0.216
> 20261015180636,2,425.818,10.412,NaN
> 20261015180637,2,425.818,10.412,NaN
> 20261015180638,2,425.818,10.412,NaN
> 20261015180639,2,425.836,10.412,NaN
> 20261015180640,2,425.836,10.412,0.216
> 20261015180641,2,425.836,10.412,NaN
> 20261015180642,2,425.836,10.412,NaN
> 20261015180643,2,425.836,10.401,NaN
> 20261015180644,2,425.762,10.401,NaN
> 20261015180645,2,425.762,10.401,0.213
> 20261015180646,2,425.762,10.401,NaN
> 20261015180647,1,425.762,10.401,NaN
> 20261015180648,1,425.770,10.445,NaN
> 20261015180649,1,425.770,10.445,NaN
> 20261015180650,1,425.770,10.445,0.212
> 20261015180651,1,425.770,10.445,NaN
> 20261015180652,1,425.770,10.412,NaN
> 20261015180653,1,425.804,10.412,NaN
> 20261015180654,1,425.804,10.412,NaN
> 20261015180655,1,425.804,10.412,0.213
> 20261015180656,1,425.804,10.405,NaN
> 20261015180657,1,425.827,10.405,NaN
> 20261015180658,1,425.827,10.405,NaN
> 20261015180659,1,425.827,10.405,NaN
> 20261015180700,1,425.827,10.405,0.213
> 20261015180701,1,425.827,10.413,NaN
> 20261015180702,1,425.807,10.413,NaN
> 20261015180703,1,425.807,10.413,NaN
> 20261015180704,1,425.807,10.413,NaN
> 20261015180705,1,425.807,10.399,0.211
> 20261015180706,1,425.763,10.399,NaN
> 20261015180707,1,425.763,10.399,NaN
> 20261015180708,1,425.763,10.399,NaN
> 20261015180709,1,425.763,10.399,NaN
> 20261015180710,1,425.763,10.410,0.212
> 20261015180711,1,425.762,10.410,NaN
> 20261015180712,1,425.762,10.410,NaN
> 20261015180713,1,425.762,10.410,NaN
> 20261015180714,1,425.762,10.420,NaN
> 20261015180715,1,426.048,10.420,0.216
> 20261015180716,1,426.048,10.420,NaN
> 20261015180717,1,426.048,10.420,NaN
> 20261015180718,1,426.048,10.382,NaN
> 20261015180719,NaN,425.744,10.382,NaN
> 20261015180720,NaN,425.744,10.382,0.215
> 20261015180721,NaN,425.744,10.382,NaN
> 20261015180722,NaN,425.744,10.382,NaN
> 20261015180723,NaN,425.744,10.369,NaN
> 20261015180724,NaN,425.853,10.369,NaN
> 20261015180725,NaN,425.853,10.369,0.214
> 20261015180726,NaN,425.853,10.369,NaN
> 20261015180727,9,425.853,10.398,NaN
> 20261015180728,9,426.043,10.398,NaN
> 20261015180729,9,426.043,10.398,NaN
> 20261015180730,9,426.043,10.398,0.214
> 20261015180731,9,426.043,10.398,NaN
> 20261015180732,9,426.043,10.436,NaN
> 20261015180733,9,426.321,10.436,NaN
> 20261015180734,9,426.321,10.436,NaN
> 20261015180735,9,426.321,10.436,0.215
> 20261015180736,9,426.321,10.498,NaN
> 20261015180737,9,427.572,10.498,NaN
> 20261015180738,9,427.572,10.498,NaN
> 20261015180739,9,427.572,10.498,NaN
> 20261015180740,9,427.572,10.538,0.214
> 20261015180741,9,427.837,10.538,NaN
> 20261015180742,9,427.837,10.538,NaN
> 20261015180743,9,427.837,10.538,NaN
> 20261015180744,9,427.837,10.538,NaN
> 20261015180745,9,427.837,10.576,0.214
> 20261015180746,9,427.880,10.576,NaN
> 20261015180747,9,427.880,10.576,NaN
> 20261015180748,9,427.880,10.576,NaN
> 20261015180749,9,427.880,10.595,NaN
> 20261015180750,9,428.111,10.595,0.217
> 20261015180751,9,428.111,10.595,NaN
> 20261015180752,9,428.111,10.595,NaN
> 20261015180753,9,428.111,10.595,NaN
> 20261015180754,9,428.111,10.532,NaN
> 20261015180755,9,427.791,10.532,0.216
> 20261015180756,9,427.791,10.532,NaN
> 20261015180757,9,427.791,10.532,NaN
> 20261015180758,9,427.791,10.559,NaN
> 20261015180759,9,427.845,10.559,NaN
> 20261015180800,9,427.845,10.559,0.216
> 20261015180801,9,427.845,10.559,NaN
> 20261015180802,9,427.845,10.559,NaN
> 20261015180803,8,427.845,10.556,NaN
> 20261015180804,8,427.849,10.556,NaN
> 20261015180805,8,427.849,10.556,0.216
> 20261015180806,8,427.849,10.556,NaN
> 20261015180807,8,427.849,10.552,NaN
> 20261015180808,8,427.828,10.552,NaN
> 20261015180809,8,427.828,10.552,NaN
> 20261015180810,8,427.828,10.552,0.218
> 20261015180811,8,427.828,10.552,NaN
> 20261015180812,8,427.828,10.525,NaN
> 20261015180813,8,427.285,10.525,NaN
> 20261015180814,8,427.285,10.525,NaN
> 20261015180815,8,427.285,10.525,0.216
> 20261015180816,8,427.285,10.520,NaN
> 20261015180817,8,427.212,10.520,NaN
> 20261015180818,8,427.212,10.520,NaN
> 20261015180819,8,427.212,10.520,NaN
> 20261015180820,8,427.212,10.520,0.216
> 20261015180821,8,427.212,10.506,NaN
> 20261015180822,8,427.175,10.506,NaN
> 20261015180823,8,427.175,10.506,NaN
> 20261015180824,8,427.175,10.506,NaN
> 20261015180825,8,427.175,10.514,0.218
> 20261015180826,8,427.228,10.514,NaN
> 20261015180827,8,427.228,10.514,NaN
> 20261015180828,8,427.228,10.514,NaN
> 20261015180829,8,427.228,10.514,NaN
> 20261015180830,8,427.228,10.480,0.218
> 20261015180831,8,427.128,10.480,NaN
> 20261015180832,8,427.128,10.480,NaN
> 20261015180833,8,427.128,10.480,NaN
> 20261015180834,8,427.128,10.490,NaN
> 20261015180835,8,427.136,10.490,0.217
> 20261015180836,7,427.136,10.490,NaN
> 20261015180837,7,427.136,10.490,NaN
> 20261015180838,7,427.136,10.490,NaN
> 20261015180839,7,427.136,10.490,NaN
> 20261015180840,7,427.101,10.490,0.217
> 20261015180841,7,427.101,10.490,NaN
> 20261015180842,7,427.101,10.490,NaN
> 20261015180843,7,427.101,10.489,NaN
> 20261015180844,7,426.517,10.489,NaN
> 20261015180845,7,426.517,10.489,0.216
> 20261015180846,7,426.517,10.489,NaN
> 20261015180847,7,426.517,10.489,NaN
> 20261015180848,7,426.517,10.473,NaN
> 20261015180849,7,426.350,10.473,NaN
> 20261015180850,7,426.350,10.473,0.219
> 20261015180851,7,426.350,10.473,NaN
> 20261015180852,7,426.350,10.461,NaN
> 20261015180853,7,426.294,10.461,NaN
> 20261015180854,7,426.294,10.461,NaN
> 20261015180855,7,426.294,10.461,0.216
> 20261015180856,7,426.294,10.461,NaN
> 20261015180857,7,426.294,10.455,NaN
> 20261015180858,7,426.348,10.455,NaN
> 20261015180859,7,426.348,10.455,NaN
> 20261015180900,7,426.348,10.455,0.217
> 20261015180901,7,426.348,10.450,NaN
> 20261015180902,7,426.236,10.450,NaN
> 20261015180903,7,426.236,10.450,NaN
> 20261015180904,7,426.236,10.450,NaN
> 20261015180905,7,426.236,10.450,0.218
> 20261015180906,7,426.236,10.443,NaN
> 20261015180907,7,426.268,10.443,NaN
> 20261015180908,6,426.268,10.443,NaN
> 20261015180909,6,426.268,10.443,NaN
> 20261015180910,6,426.268,10.440,0.216
> 20261015180911,6,426.258,10.440,NaN
> 20261015180912,6,426.258,10.440,NaN
> 20261015180913,6,426.258,10.440,NaN
> 20261015180914,6,426.258,10.440,NaN
> 20261015180915,6,426.258,10.441,0.216
> 20261015180916,6,426.129,10.441,NaN
> 20261015180917,6,426.129,10.441,NaN
> 20261015180918,6,426.129,10.441,NaN
> 20261015180919,6,426.129,10.441,NaN
> 20261015180920,6,426.101,10.441,0.216
> 20261015180921,6,426.101,10.441,NaN
> 20261015180922,6,426.101,10.441,NaN
> 20261015180923,6,426.101,10.441,NaN
> 20261015180924,6,426.101,10.437,NaN
> 20261015180925,6,426.063,10.437,0.217
> 20261015180926,6,426.063,10.437,NaN
> 20261015180927,6,426.063,10.437,NaN
> 20261015180928,6,426.063,10.443,NaN
> 20261015180929,6,426.037,10.443,NaN
> 20261015180930,6,426.037,10.443,0.216
> 20261015180931,6,426.037,10.443,NaN
> 20261015180932,6,426.037,10.443,NaN
> 20261015180933,6,426.037,10.434,NaN
> 20261015180934,6,426.050,10.434,NaN
> 20261015180935,6,426.050,10.434,0.214
> 20261015180936,6,426.050,10.434,NaN
> 20261015180937,6,426.050,10.434,NaN
> 20261015180938,5,426.130,10.434,NaN
> 20261015180939,5,426.130,10.434,NaN
> 20261015180940,5,426.130,10.434,0.215
> 20261015180941,5,426.130,10.434,NaN
> 20261015180942,5,426.130,10.445,NaN
> 20261015180943,5,426.110,10.445,NaN
> 20261015180944,5,426.110,10.445,NaN
> 20261015180945,5,426.110,10.445,0.216
> 20261015180946,5,426.110,10.436,NaN
> 20261015180947,5,425.967,10.436,NaN
> 20261015180948,5,425.967,10.436,NaN
> 20261015180949,5,425.967,10.436,NaN
> 20261015180950,5,425.967,10.424,0.215
> 20261015180951,5,426.001,10.424,NaN
> 20261015180952,5,426.001,10.424,NaN
> 20261015180953,5,426.001,10.424,NaN
> 20261015180954,5,426.001,10.424,NaN
> 20261015180955,5,426.001,10.430,0.216
> 20261015180956,5,426.014,10.430,NaN
> 20261015180957,5,426.014,10.430,NaN
> 20261015180958,5,426.014,10.430,NaN
> 20261015180959,5,426.014,10.429,NaN
> 20261015181000,5,426.016,10.429,0.217
> 20261015181001,5,426.016,10.429,NaN
> 20261015181002,5,426.016,10.429,NaN
> 20261015181003,5,426.016,10.429,NaN
> 20261015181004,5,426.016,10.417,NaN
> 20261015181005,5,425.923,10.417,0.214
> 20261015181006,5,425.923,10.417,NaN
> 20261015181007,5,425.923,10.417,NaN
> 20261015181008,5,425.923,10.427,NaN
> 20261015181009,5,425.972,10.427,NaN
> 20261015181010,4,425.972,10.427,0.213
> 20261015181011,4,425.972,10.427,NaN
> 20261015181012,4,425.972,10.427,NaN
> 20261015181013,4,425.972,10.434,NaN
> 20261015181014,4,426.000,10.434,NaN
> 20261015181015,4,426.000,10.434,0.212
> 20261015181016,4,426.000,10.434,NaN
> 20261015181017,4,426.000,10.433,NaN
> 20261015181018,4,425.886,10.433,NaN
> 20261015181019,4,425.886,10.433,NaN
> 20261015181020,4,425.886,10.433,0.212
> 20261015181021,4,425.886,10.433,NaN
> 20261015181022,4,425.886,10.423,NaN
> 20261015181023,4,425.909,10.423,NaN
> 20261015181024,4,425.909,10.423,NaN
> 20261015181025,4,425.909,10.423,0.212
> 20261015181026,4,425.909,10.416,NaN
> 20261015181027,4,425.960,10.416,NaN
> 20261015181028,4,425.960,10.416,NaN
> 20261015181029,4,425.960,10.416,NaN
> 20261015181030,4,425.960,10.416,0.212
> 20261015181031,4,425.960,10.419,NaN
> 20261015181032,4,425.931,10.419,NaN
> 20261015181033,4,425.931,10.419,NaN
> 20261015181034,4,425.931,10.419,NaN
> 20261015181035,4,425.931,10.426,0.216
> 20261015181036,4,426.113,10.426,NaN
> 20261015181037,4,426.113,10.426,NaN
> 20261015181038,4,426.113,10.426,NaN
> 20261015181039,4,426.113,10.426,NaN
> 20261015181040,4,426.113,10.366,0.214
> 20261015181041,4,425.856,10.366,NaN
> 20261015181042,4,425.856,10.366,NaN
> 20261015181043,3,425.856,10.366,NaN
> 20261015181044,3,425.856,10.370,NaN
> 20261015181045,3,425.907,10.370,0.215
> 20261015181046,3,425.907,10.370,NaN
> 20261015181047,3,425.907,10.370,NaN
> 20261015181048,3,425.907,10.374,NaN
> 20261015181049,3,425.862,10.374,NaN
> 20261015181050,3,425.862,10.374,0.215
> 20261015181051,3,425.862,10.374,NaN
> 20261015181052,3,425.862,10.374,NaN
> 20261015181053,3,425.862,10.393,NaN
> 20261015181054,3,425.844,10.393,NaN
> 20261015181055,3,425.844,10.393,0.215
> 20261015181056,3,425.844,10.393,NaN
> 20261015181057,3,425.844,10.387,NaN
> 20261015181058,3,425.841,10.387,NaN
> 20261015181059,3,425.841,10.387,NaN
> 20261015181100,3,425.841,10.387,0.216
> 20261015181101,3,425.841,10.387,NaN
> 20261015181102,3,425.841,10.390,NaN
> 20261015181103,3,425.852,10.390,NaN
> 20261015181104,3,425.852,10.390,NaN
> 20261015181105,3,425.852,10.390,0.215
> 20261015181106,3,425.852,10.378,NaN
> 20261015181107,3,425.898,10.378,NaN
> 20261015181108,3,425.898,10.378,NaN
> 20261015181109,3,425.898,10.378,NaN
> 20261015181110,3,425.898,10.378,0.217
> 20261015181111,3,425.898,10.377,NaN
> 20261015181112,3,425.845,10.377,NaN
> 20261015181113,2,425.845,10.377,NaN
> 20261015181114,2,425.845,10.377,NaN
> 20261015181115,2,425.845,10.362,0.216
> 20261015181116,2,425.799,10.362,NaN
> 20261015181117,2,425.799,10.362,NaN
> 20261015181118,2,425.799,10.362,NaN
> 20261015181119,2,425.799,10.362,NaN
> 20261015181120,2,425.799,10.374,0.217
> 20261015181121,2,425.793,10.374,NaN
> 20261015181122,2,425.793,10.374,NaN
> 20261015181123,2,425.793,10.374,NaN
> 20261015181124,2,425.793,10.377,NaN
> 20261015181125,2,425.764,10.377,0.216
> 20261015181126,2,425.764,10.377,NaN
> 20261015181127,2,425.764,10.377,NaN
> 20261015181128,2,425.764,10.377,NaN
> 20261015181129,2,425.764,10.379,NaN
> 20261015181130,2,425.794,10.379,0.216
> 20261015181131,2,425.794,10.379,NaN
> 20261015181132,2,425.794,10.379,NaN
> 20261015181133,2,425.794,10.384,NaN
> 20261015181134,2,425.781,10.384,NaN
> 20261015181135,2,425.781,10.384,0.216
> 20261015181136,2,425.781,10.384,NaN
> 20261015181137,2,425.781,10.382,NaN
> 20261015181138,2,425.827,10.382,NaN
> 20261015181139,2,425.827,10.382,NaN
> 20261015181140,2,425.827,10.382,0.212
> 20261015181141,2,425.827,10.382,NaN
> 20261015181142,2,425.827,10.378,NaN
> 20261015181143,2,425.695,10.378,NaN
> 20261015181144,2,425.695,10.378,NaN
> 20261015181145,2,425.695,10.378,0.213
> 20261015181146,2,425.695,10.412,NaN
> 20261015181147,2,425.834,10.412,NaN
> 20261015181148,1,425.834,10.412,NaN
> 20261015181149,1,425.834,10.412,NaN
> 20261015181150,1,425.834,10.412,0.212
> 20261015181151,1,425.834,10.399,NaN
> 20261015181152,1,425.743,10.399,NaN
> 20261015181153,1,425.743,10.399,NaN
> 20261015181154,1,425.743,10.399,NaN
> 20261015181155,1,425.743,10.392,0.212
> 20261015181156,1,425.760,10.392,NaN
> 20261015181157,1,425.760,10.392,NaN
> 20261015181158,1,425.760,10.392,NaN
> 20261015181159,1,425.760,10.392,NaN
> 20261015181200,1,425.760,10.387,0.212
> 20261015181201,1,425.742,10.387,NaN
> 20261015181202,1,425.742,10.387,NaN
> 20261015181203,1,425.742,10.387,NaN
> 20261015181204,1,425.742,10.390,NaN
> 20261015181205,1,425.812,10.390,0.211
> 20261015181206,1,425.812,10.390,NaN
> 20261015181207,1,425.812,10.390,NaN
> 20261015181208,1,425.812,10.390,NaN
> 20261015181209,1,425.812,10.376,NaN
> 20261015181210,1,425.800,10.376,0.213
> 20261015181211,1,425.800,10.376,NaN
> 20261015181212,1,425.800,10.376,NaN
> 20261015181213,1,425.800,10.401,NaN
> 20261015181214,1,426.072,10.401,NaN
> 20261015181215,1,426.072,10.401,0.214
> 20261015181216,1,426.072,10.401,NaN
> 20261015181217,1,426.072,10.360,NaN
> 20261015181218,NaN,425.756,10.360,NaN
> 20261015181219,NaN,425.756,10.360,NaN
> 20261015181220,NaN,425.756,10.360,0.214
> 20261015181221,NaN,425.756,10.360,NaN
> 20261015181222,NaN,425.756,10.368,NaN
> 20261015181223,NaN,425.869,10.368,NaN
> 20261015181224,NaN,425.869,10.368,NaN
> 20261015181225,NaN,425.869,10.368,0.214
> 20261015181226,9,425.869,10.368,NaN
> 20261015181227,9,425.869,10.396,NaN
> 20261015181228,9,426.056,10.396,NaN
> 20261015181229,9,426.056,10.396,NaN
> 20261015181230,9,426.056,10.396,0.214
> 20261015181231,9,426.056,10.451,NaN
> 20261015181232,9,426.437,10.451,NaN
> 20261015181233,9,426.437,10.451,NaN
> 20261015181234,9,426.437,10.451,NaN
> 20261015181235,9,426.437,10.451,0.213
> 20261015181236,9,426.437,10.508,NaN
> 20261015181237,9,427.849,10.508,NaN
> 20261015181238,9,427.849,10.508,NaN
> 20261015181239,9,427.849,10.508,NaN
> 20261015181240,9,427.849,10.548,0.213
> 20261015181241,9,428.124,10.548,NaN
> 20261015181242,9,428.124,10.548,NaN
> 20261015181243,9,428.124,10.548,NaN
> 20261015181244,9,428.124,10.548,NaN
> 20261015181245,9,428.124,10.575,0.214
> 20261015181246,9,428.113,10.575,NaN
> 20261015181247,9,428.113,10.575,NaN
> 20261015181248,9,428.113,10.575,NaN
> 20261015181249,9,428.113,10.577,NaN
> 20261015181250,9,428.223,10.577,0.217
> 20261015181251,9,428.223,10.577,NaN
> 20261015181252,9,428.223,10.577,NaN
> 20261015181253,9,428.223,10.577,NaN
> 20261015181254,9,428.223,10.523,NaN
> 20261015181255,9,428.089,10.523,0.216
> 20261015181256,9,428.089,10.523,NaN
> 20261015181257,9,428.089,10.523,NaN
> 20261015181258,9,428.089,10.551,NaN
> 20261015181259,9,428.061,10.551,NaN
> 20261015181300,9,428.061,10.551,0.215
> 20261015181301,9,428.061,10.551,NaN
> 20261015181302,9,428.061,10.551,NaN
> 20261015181303,8,428.061,10.560,NaN
> 20261015181304,8,428.059,10.560,NaN
> 20261015181305,8,428.059,10.560,0.218
> 20261015181306,8,428.059,10.560,NaN
> 20261015181307,8,428.059,10.552,NaN
> 20261015181308,8,427.864,10.552,NaN
> 20261015181309,8,427.864,10.552,NaN
> 20261015181310,8,427.864,10.552,0.217
> 20261015181311,8,427.864,10.552,NaN
> 20261015181312,8,427.864,10.536,NaN
> 20261015181313,8,427.364,10.536,NaN
> 20261015181314,8,427.364,10.536,NaN
> 20261015181315,8,427.364,10.536,0.215
> 20261015181316,8,427.364,10.513,NaN
> 20261015181317,8,427.248,10.513,NaN
> 20261015181318,8,427.248,10.513,NaN
> 20261015181319,8,427.248,10.513,NaN
> 20261015181320,8,427.248,10.513,0.217
> 20261015181321,8,427.248,10.527,NaN
> 20261015181322,8,427.251,10.527,NaN
> 20261015181323,8,427.251,10.527,NaN
> 20261015181324,8,427.251,10.527,NaN
> 20261015181325,8,427.251,10.511,0.218
> 20261015181326,8,427.213,10.511,NaN
> 20261015181327,8,427.213,10.511,NaN
> 20261015181328,8,427.213,10.511,NaN
> 20261015181329,8,427.213,10.492,NaN
> 20261015181330,8,427.187,10.492,0.217
> 20261015181331,8,427.187,10.492,NaN
> 20261015181332,8,427.187,10.492,NaN
> 20261015181333,7,427.187,10.492,NaN
> 20261015181334,7,427.187,10.504,NaN
> 20261015181335,7,427.204,10.504,0.216
> 20261015181336,7,427.204,10.504,NaN
> 20261015181337,7,427.204,10.504,NaN
> 20261015181338,7,427.204,10.503,NaN
> 20261015181339,7,427.190,10.503,NaN
> 20261015181340,7,427.190,10.503,0.218
> 20261015181341,7,427.190,10.503,NaN
> 20261015181342,7,427.190,10.491,NaN
> 20261015181343,7,426.593,10.491,NaN
> 20261015181344,7,426.593,10.491,NaN
> 20261015181345,7,426.593,10.491,0.217
> 20261015181346,7,426.593,10.491,NaN
> 20261015181347,7,426.593,10.458,NaN
> 20261015181348,7,426.403,10.458,NaN
> 20261015181349,7,426.403,10.458,NaN
> 20261015181350,7,426.403,10.458,0.217
> 20261015181351,7,426.403,10.463,NaN
> 20261015181352,7,426.444,10.463,NaN
> 20261015181353,7,426.444,10.463,NaN
> 20261015181354,7,426.444,10.463,NaN
> 20261015181355,7,426.444,10.463,0.217
> 20261015181356,7,426.444,10.470,NaN
> 20261015181357,7,426.445,10.470,NaN
> 20261015181358,7,426.445,10.470,NaN
> 20261015181359,7,426.445,10.470,NaN
> 20261015181400,7,426.445,10.441,0.217
> 20261015181401,7,426.348,10.441,NaN
> 20261015181402,7,426.348,10.441,NaN
> 20261015181403,7,426.348,10.441,NaN
> 20261015181404,7,426.348,10.441,NaN
> 20261015181405,7,426.372,10.448,0.217
> 20261015181406,7,426.372,10.448,NaN
> 20261015181407,6,426.372,10.448,NaN
> 20261015181408,6,426.372,10.448,NaN
> 20261015181409,6,426.372,10.452,NaN
> 20261015181410,6,426.352,10.452,0.216
> 20261015181411,6,426.352,10.452,NaN
> 20261015181412,6,426.352,10.452,NaN
> 20261015181413,6,426.352,10.452,NaN
> 20261015181414,6,426.285,10.452,NaN
> 20261015181415,6,426.285,10.452,0.216
> 20261015181416,6,426.285,10.452,NaN
> 20261015181417,6,426.285,10.452,NaN
> 20261015181418,6,426.285,10.440,NaN
> 20261015181419,6,426.267,10.440,NaN
> 20261015181420,6,426.267,10.440,0.216
> 20261015181421,6,426.267,10.440,NaN
> 20261015181422,6,426.267,10.436,NaN
> 20261015181423,6,426.275,10.436,NaN
> 20261015181424,6,426.275,10.436,NaN
> 20261015181425,6,426.275,10.436,0.216
> 20261015181426,6,426.275,10.436,NaN
> 20261015181427,6,426.275,10.434,NaN
> 20261015181428,6,426.295,10.434,NaN
> 20261015181429,6,426.295,10.434,NaN
> 20261015181430,6,426.295,10.434,0.215
> 20261015181431,6,426.295,10.428,NaN
> 20261015181432,6,426.314,10.428,NaN
> 20261015181433,6,426.314,10.428,NaN
> 20261015181434,6,426.314,10.428,NaN
> 20261015181435,6,426.314,10.428,0.215
> 20261015181436,6,426.314,10.443,NaN
> 20261015181437,5,426.272,10.443,NaN
> 20261015181438,5,426.272,10.443,NaN
> 20261015181439,5,426.272,10.443,NaN
> 20261015181440,5,426.272,10.446,0.215
> 20261015181441,5,426.347,10.446,NaN
> 20261015181442,5,426.347,10.446,NaN
> 20261015181443,5,426.347,10.446,NaN
> 20261015181444,5,426.347,10.446,NaN
> 20261015181445,5,426.347,10.440,0.215
> 20261015181446,5,426.147,10.440,NaN
> 20261015181447,5,426.147,10.440,NaN
> 20261015181448,5,426.147,10.440,NaN
> 20261015181449,5,426.147,10.435,NaN
> 20261015181450,5,426.129,10.435,0.217
> 20261015181451,5,426.129,10.435,NaN
> 20261015181452,5,426.129,10.435,NaN
> 20261015181453,5,426.129,10.425,NaN
> 20261015181454,5,426.090,10.425,NaN
> 20261015181455,5,426.090,10.425,0.216
> 20261015181456,5,426.090,10.425,NaN
> 20261015181457,5,426.090,10.425,NaN
> 20261015181458,5,426.090,10.428,NaN
> 20261015181459,5,426.060,10.428,NaN
> 20261015181500,5,426.060,10.428,0.212
> 20261015181501,5,426.060,10.428,NaN
> 20261015181502,5,426.060,10.416,NaN
> 20261015181503,5,426.059,10.416,NaN
> 20261015181504,5,426.059,10.416,NaN
> 20261015181505,5,426.059,10.416,0.214
> 20261015181506,5,426.059,10.416,NaN
> 20261015181507,5,426.059,10.435,NaN
> 20261015181508,5,426.111,10.435,NaN
> 20261015181509,5,426.111,10.435,NaN
> 20261015181510,4,426.111,10.435,0.212
> 20261015181511,4,426.111,10.434,NaN
> 20261015181512,4,426.104,10.434,NaN
> 20261015181513,4,426.104,10.434,NaN
> 20261015181514,4,426.104,10.434,NaN
> 20261015181515,4,426.104,10.434,0.214
> 20261015181516,4,426.104,10.430,NaN
> 20261015181517,4,426.044,10.430,NaN
> 20261015181518,4,426.044,10.430,NaN
> 20261015181519,4,426.044,10.430,NaN
> 20261015181520,4,426.044,10.431,0.213
> 20261015181521,4,426.063,10.431,NaN
> 20261015181522,4,426.063,10.431,NaN
> 20261015181523,4,426.063,10.431,NaN
> 20261015181524,4,426.063,10.431,NaN
> 20261015181525,4,426.063,10.427,0.213
> 20261015181526,4,426.053,10.427,NaN
> 20261015181527,4,426.053,10.427,NaN
> 20261015181528,4,426.053,10.427,NaN
> 20261015181529,4,426.053,10.427,NaN
> 20261015181530,4,426.053,10.421,0.214
> 20261015181531,4,426.087,10.421,NaN
> 20261015181532,4,426.087,10.421,NaN
> 20261015181533,4,426.087,10.421,NaN
> 20261015181534,4,426.087,10.424,NaN
> 20261015181535,4,426.303,10.424,0.214
> 20261015181536,4,426.303,10.424,NaN
> 20261015181537,4,426.303,10.424,NaN
> 20261015181538,4,426.303,10.383,NaN
> 20261015181539,4,426.007,10.383,NaN
> 20261015181540,4,426.007,10.383,0.215
> 20261015181541,4,426.007,10.383,NaN
> 20261015181542,3,426.007,10.383,NaN
> 20261015181543,3,426.007,10.382,NaN
> 20261015181544,3,426.033,10.382,NaN
> 20261015181545,3,426.033,10.382,0.216
> 20261015181546,3,426.033,10.382,NaN
> 20261015181547,3,426.033,10.384,NaN
> 20261015181548,3,425.971,10.384,NaN
> 20261015181549,3,425.971,10.384,NaN
> 20261015181550,3,425.971,10.384,0.215
> 20261015181551,3,425.971,10.384,NaN
> 20261015181552,3,425.971,10.389,NaN
> 20261015181553,3,425.955,10.389,NaN
> 20261015181554,3,425.955,10.389,NaN
> 20261015181555,3,425.955,10.389,0.214
> 20261015181556,3,425.955,10.391,NaN
> 20261015181557,3,425.967,10.391,NaN
> 20261015181558,3,425.967,10.391,NaN
> 20261015181559,3,425.967,10.391,NaN
> 20261015181600,3,425.967,10.391,0.214
> 20261015181601,3,425.967,10.398,NaN
> 20261015181602,3,425.947,10.398,NaN
> 20261015181603,3,425.947,10.398,NaN
> 20261015181604,3,425.947,10.398,NaN
> 20261015181605,3,425.947,10.411,0.215
> 20261015181606,3,426.110,10.411,NaN
> 20261015181607,3,426.110,10.411,NaN
> 20261015181608,3,426.110,10.411,NaN
> 20261015181609,3,426.110,10.411,NaN
> 20261015181610,3,426.110,10.378,0.217
> 20261015181611,3,425.935,10.378,NaN
> 20261015181612,2,425.935,10.378,NaN
> 20261015181613,2,425.935,10.378,NaN
> 20261015181614,2,425.935,10.366,NaN
> 20261015181615,2,425.938,10.366,0.216
> 20261015181616,2,425.938,10.366,NaN
> 20261015181617,2,425.938,10.366,NaN
> 20261015181618,2,425.938,10.366,NaN
> 20261015181619,2,425.938,10.382,NaN
> 20261015181620,2,425.937,10.382,0.216
> 20261015181621,2,425.937,10.382,NaN
> 20261015181622,2,425.937,10.382,NaN
> 20261015181623,2,425.937,10.388,NaN
> 20261015181624,2,425.877,10.388,NaN
> 20261015181625,2,425.877,10.388,0.216
> 20261015181626,2,425.877,10.388,NaN
> 20261015181627,2,425.877,10.388,NaN
> 20261015181628,2,425.877,10.374,NaN
> 20261015181629,2,425.938,10.374,NaN
> 20261015181630,2,425.938,10.374,0.216
> 20261015181631,2,425.938,10.374,NaN
> 20261015181632,2,425.938,10.385,NaN
> 20261015181633,2,425.917,10.385,NaN
> 20261015181634,2,425.917,10.385,NaN
> 20261015181635,2,425.917,10.385,0.216
> 20261015181636,2,425.917,10.385,NaN
> 20261015181637,2,425.917,10.379,NaN
> 20261015181638,2,425.912,10.379,NaN
> 20261015181639,2,425.912,10.379,NaN
> 20261015181640,2,425.912,10.379,0.212
> 20261015181641,2,425.912,10.384,NaN
> 20261015181642,2,425.857,10.384,NaN
> 20261015181643,2,425.857,10.384,NaN
> 20261015181644,2,425.857,10.384,NaN
> 20261015181645,2,425.857,10.384,0.212
> 20261015181646,2,425.890,10.434,NaN
> 20261015181647,1,425.890,10.434,NaN
> 20261015181648,1,425.890,10.434,NaN
> 20261015181649,1,425.890,10.434,NaN
> 20261015181650,1,425.890,10.408,0.213
> 20261015181651,1,425.943,10.408,NaN
> 20261015181652,1,425.943,10.408,NaN
> 20261015181653,1,425.943,10.408,NaN
> 20261015181654,1,425.943,10.401,NaN
> 20261015181655,1,425.945,10.401,0.212
> 20261015181656,1,425.945,10.401,NaN
> 20261015181657,1,425.945,10.401,NaN
> 20261015181658,1,425.945,10.401,NaN
> 20261015181659,1,425.945,10.389,NaN
> 20261015181700,1,425.904,10.389,0.211
> 20261015181701,1,425.904,10.389,NaN
> 20261015181702,1,425.904,10.389,NaN
> 20261015181703,1,425.904,10.393,NaN
> 20261015181704,1,425.946,10.393,NaN
> 20261015181705,1,425.946,10.393,0.212
> 20261015181706,1,425.946,10.393,NaN
> 20261015181707,1,425.946,10.393,NaN
> 20261015181708,1,425.910,10.397,NaN
> 20261015181709,1,425.910,10.397,NaN
> 20261015181710,1,425.910,10.397,0.211
> 20261015181711,1,425.910,10.397,NaN
> 20261015181712,1,425.910,10.408,NaN
> 20261015181713,1,426.201,10.408,NaN
> 20261015181714,1,426.201,10.408,NaN
> 20261015181715,1,426.201,10.408,0.214
> 20261015181716,1,426.201,10.364,NaN
> 20261015181717,NaN,425.898,10.364,NaN
> 20261015181718,NaN,425.898,10.364,NaN
> 20261015181719,NaN,425.898,10.364,NaN
> 20261015181720,NaN,425.898,10.364,0.214
> 20261015181721,NaN,425.898,10.368,NaN
> 20261015181722,NaN,426.004,10.368,NaN
> 20261015181723,NaN,426.004,10.368,NaN
> 20261015181724,NaN,426.004,10.368,NaN
> 20261015181725,9,426.004,10.378,0.213
> 20261015181726,9,426.137,10.378,NaN
> 20261015181727,9,426.137,10.378,NaN
> 20261015181728,9,426.137,10.378,NaN
> 20261015181729,9,426.137,10.378,NaN
> 20261015181730,9,426.137,10.441,0.213
> 20261015181731,9,426.506,10.441,NaN
> 20261015181732,9,426.506,10.441,NaN
> 20261015181733,9,426.506,10.441,NaN
> 20261015181734,9,426.506,10.502,NaN
> 20261015181735,9,427.518,10.502,0.213
> 20261015181736,9,427.518,10.502,NaN
> 20261015181737,9,427.518,10.502,NaN
> 20261015181738,9,427.518,10.502,NaN
> 20261015181739,9,427.518,10.539,NaN
> 20261015181740,9,427.705,10.539,0.213
> 20261015181741,9,427.705,10.539,NaN
> 20261015181742,9,427.705,10.539,NaN
> 20261015181743,9,427.705,10.552,NaN
> 20261015181744,9,427.749,10.552,NaN
> 20261015181745,9,427.749,10.552,0.213
> 20261015181746,9,427.749,10.552,NaN
> 20261015181747,9,427.749,10.552,NaN
> 20261015181748,9,427.749,10.571,NaN
> 20261015181749,9,428.037,10.571,NaN
> 20261015181750,9,428.037,10.571,0.216
> 20261015181751,9,428.037,10.571,NaN
> 20261015181752,9,428.037,10.519,NaN
> 20261015181753,9,427.764,10.519,NaN
> 20261015181754,9,427.764,10.519,NaN
> 20261015181755,9,427.764,10.519,0.216
> 20261015181756,9,427.764,10.530,NaN
> 20261015181757,9,427.763,10.530,NaN
> 20261015181758,9,427.763,10.530,NaN
> 20261015181759,9,427.763,10.530,NaN
> 20261015181800,9,427.763,10.530,0.217
> 20261015181801,8,427.763,10.532,NaN
> 20261015181802,8,427.741,10.532,NaN
> 20261015181803,8,427.741,10.532,NaN
> 20261015181804,8,427.741,10.532,NaN
> 20261015181805,8,427.741,10.532,0.215
> 20261015181806,8,427.741,10.538,NaN
> 20261015181807,8,427.733,10.538,NaN
> 20261015181808,8,427.733,10.538,NaN
> 20261015181809,8,427.733,10.538,NaN
> 20261015181810,8,427.733,10.518,0.216
> 20261015181811,8,427.286,10.518,NaN
> 20261015181812,8,427.286,10.518,NaN
> 20261015181813,8,427.286,10.518,NaN
> 20261015181814,8,427.286,10.504,NaN
> 20261015181815,8,427.288,10.504,0.215
> 20261015181816,8,427.288,10.504,NaN
> 20261015181817,8,427.288,10.504,NaN
> 20261015181818,8,427.288,10.504,NaN
> 20261015181819,8,427.288,10.496,NaN
> 20261015181820,8,427.203,10.496,0.217
> 20261015181821,8,427.203,10.496,NaN
> 20261015181822,8,427.203,10.496,NaN
> 20261015181823,8,427.203,10.496,NaN
> 20261015181824,8,427.203,10.490,NaN
> 20261015181825,8,427.159,10.490,0.217
> 20261015181826,8,427.159,10.490,NaN
> 20261015181827,8,427.159,10.490,NaN
> 20261015181828,8,427.159,10.467,NaN
> 20261015181829,8,427.151,10.467,NaN
> 20261015181830,8,427.151,10.467,0.218
> 20261015181831,8,427.151,10.467,NaN
> 20261015181832,8,427.151,10.489,NaN
> 20261015181833,7,427.183,10.489,NaN
> 20261015181834,7,427.183,10.489,NaN
> 20261015181835,7,427.183,10.489,0.216
> 20261015181836,7,427.183,10.489,NaN
> 20261015181837,7,427.183,10.487,NaN
> 20261015181838,7,427.132,10.487,NaN
> 20261015181839,7,427.132,10.487,NaN
> 20261015181840,7,427.132,10.487,0.217
> 20261015181841,7,427.132,10.473,NaN
> 20261015181842,7,426.730,10.473,NaN
> 20261015181843,7,426.730,10.473,NaN
> 20261015181844,7,426.730,10.473,NaN
> 20261015181845,7,426.730,10.473,0.216
> 20261015181846,7,426.730,10.440,NaN
> 20261015181847,7,426.526,10.440,NaN
> 20261015181848,7,426.526,10.440,NaN
> 20261015181849,7,426.526,10.440,NaN
> 20261015181850,7,426.526,10.436,0.217
> 20261015181851,7,426.577,10.436,NaN
> 20261015181852,7,426.577,10.436,NaN
> 20261015181853,7,426.577,10.436,NaN
> 20261015181854,7,426.577,10.436,NaN
> 20261015181855,7,426.577,10.454,0.218
> 20261015181856,7,426.656,10.454,NaN
> 20261015181857,7,426.656,10.454,NaN
> 20261015181858,7,426.656,10.454,NaN
> 20261015181859,7,426.656,10.427,NaN
> 20261015181900,7,426.511,10.427,0.217
> 20261015181901,7,426.511,10.427,NaN
> 20261015181902,7,426.511,10.427,NaN
> 20261015181903,7,426.511,10.437,NaN
> 20261015181904,7,426.548,10.437,NaN
> 20261015181905,7,426.548,10.437,0.217
> 20261015181906,6,426.548,10.437,NaN
> 20261015181907,6,426.548,10.437,NaN
> 20261015181908,6,426.548,10.433,NaN
> 20261015181909,6,426.536,10.433,NaN
> 20261015181910,6,426.536,10.433,0.217
> 20261015181911,6,426.536,10.433,NaN
> 20261015181912,6,426.536,10.437,NaN
> 20261015181913,6,426.371,10.437,NaN
> 20261015181914,6,426.371,10.437,NaN
> 20261015181915,6,426.371,10.437,0.217
> 20261015181916,6,426.371,10.437,NaN
> 20261015181917,6,426.371,10.422,NaN
> 20261015181918,6,426.374,10.422,NaN
> 20261015181919,6,426.374,10.422,NaN
> 20261015181920,6,426.374,10.422,0.218
> 20261015181921,6,426.374,10.424,NaN
> 20261015181922,6,426.386,10.424,NaN
> 20261015181923,6,426.386,10.424,NaN
> 20261015181924,6,426.386,10.424,NaN
> 20261015181925,6,426.386,10.424,0.216
> 20261015181926,6,426.386,10.428,NaN
> 20261015181927,6,426.379,10.428,NaN
> 20261015181928,6,426.379,10.428,NaN
> 20261015181929,6,426.379,10.428,NaN
> 20261015181930,6,426.379,10.425,0.216
> 20261015181931,6,426.387,10.425,NaN
> 20261015181932,6,426.387,10.425,NaN
> 20261015181933,6,426.387,10.425,NaN
> 20261015181934,6,426.387,10.435,NaN
> 20261015181935,6,426.328,10.435,0.216
> 20261015181936,5,426.328,10.435,NaN
> 20261015181937,5,426.328,10.435,NaN
> 20261015181938,5,426.328,10.435,NaN
> 20261015181939,5,426.328,10.434,NaN
> 20261015181940,5,426.469,10.434,0.215
> 20261015181941,5,426.469,10.434,NaN
> 20261015181942,5,426.469,10.434,NaN
> 20261015181943,5,426.469,10.434,NaN
> 20261015181944,5,426.469,10.433,NaN
> 20261015181945,5,426.323,10.433,0.215
> 20261015181946,5,426.323,10.433,NaN
> 20261015181947,5,426.323,10.433,NaN
> 20261015181948,5,426.323,10.422,NaN
> 20261015181949,5,426.295,10.422,NaN
> 20261015181950,5,426.295,10.422,0.216
> 20261015181951,5,426.295,10.422,NaN
> 20261015181952,5,426.295,10.422,NaN
> 20261015181953,5,426.295,10.426,NaN
> 20261015181954,5,426.300,10.426,NaN
> 20261015181955,5,426.300,10.426,0.215
> 20261015181956,5,426.300,10.426,NaN
> 20261015181957,5,426.300,10.420,NaN
> 20261015181958,5,426.304,10.420,NaN
> 20261015181959,5,426.304,10.420,NaN
> 20261015182000,5,426.304,10.420,0.214
> 20261015182001,5,426.304,10.420,NaN
> 20261015182002,5,426.304,10.424,NaN
> 20261015182003,5,426.258,10.424,NaN
> 20261015182004,5,426.258,10.424,NaN
> 20261015182005,5,426.258,10.424,0.212
> 20261015182006,5,426.258,10.446,NaN
> 20261015182007,5,426.286,10.446,NaN
> 20261015182008,4,426.286,10.446,NaN
> 20261015182009,4,426.286,10.446,NaN
> 20261015182010,4,426.286,10.446,0.213
> 20261015182011,4,426.286,10.432,NaN
> 20261015182012,4,426.290,10.432,NaN
> 20261015182013,4,426.290,10.432,NaN
> 20261015182014,4,426.290,10.432,NaN
> 20261015182015,4,426.290,10.434,0.215
> 20261015182016,4,426.197,10.434,NaN
> 20261015182017,4,426.197,10.434,NaN
> 20261015182018,4,426.197,10.434,NaN
> 20261015182019,4,426.197,10.434,NaN
> 20261015182020,4,426.179,10.433,0.213
> 20261015182021,4,426.179,10.433,NaN
> 20261015182022,4,426.179,10.433,NaN
> 20261015182023,4,426.179,10.433,NaN
> 20261015182024,4,426.179,10.426,NaN
> 20261015182025,4,426.217,10.426,0.214
> 20261015182026,4,426.217,10.426,NaN
> 20261015182027,4,426.217,10.426,NaN
> 20261015182028,4,426.217,10.426,NaN
> 20261015182029,4,426.217,10.427,NaN
> 20261015182030,4,426.178,10.427,0.213
> 20261015182031,4,426.178,10.427,NaN
> 20261015182032,4,426.178,10.427,NaN
> 20261015182033,4,426.178,10.445,NaN
> 20261015182034,4,426.410,10.445,NaN
> 20261015182035,4,426.410,10.445,0.216
> 20261015182036,4,426.410,10.445,NaN
> 20261015182037,4,426.410,10.386,NaN
> 20261015182038,4,426.142,10.386,NaN
> 20261015182039,4,426.142,10.386,NaN
> 20261015182040,4,426.142,10.386,0.215
> 20261015182041,3,426.142,10.386,NaN
> 20261015182042,3,426.142,10.408,NaN
> 20261015182043,3,426.190,10.408,NaN
> 20261015182044,3,426.190,10.408,NaN
> 20261015182045,3,426.190,10.408,0.216
> 20261015182046,3,426.190,10.399,NaN
> 20261015182047,3,426.067,10.399,NaN
> 20261015182048,3,426.067,10.399,NaN
> 20261015182049,3,426.067,10.399,NaN
> 20261015182050,3,426.067,10.399,0.215
> 20261015182051,3,426.067,10.397,NaN
> 20261015182052,3,426.050,10.397,NaN
> 20261015182053,3,426.050,10.397,NaN
> 20261015182054,3,426.050,10.397,NaN
> 20261015182055,3,426.050,10.398,0.215
> 20261015182056,3,426.057,10.398,NaN
> 20261015182057,3,426.057,10.398,NaN
> 20261015182058,3,426.057,10.398,NaN
> 20261015182059,3,426.057,10.398,NaN
> 20261015182100,3,426.057,10.389,0.214
> 20261015182101,3,426.067,10.389,NaN
> 20261015182102,3,426.067,10.389,NaN
> 20261015182103,3,426.067,10.389,NaN
> 20261015182104,3,426.067,10.401,NaN
> 20261015182105,3,426.159,10.401,0.217
> 20261015182106,3,426.159,10.401,NaN
> 20261015182107,3,426.159,10.401,NaN
> 20261015182108,3,426.159,10.401,NaN
> 20261015182109,3,426.070,10.400,NaN
> 20261015182110,3,426.070,10.400,0.216
> 20261015182111,2,426.070,10.400,NaN
> 20261015182112,2,426.070,10.400,NaN
> 20261015182113,2,426.070,10.393,NaN
> 20261015182114,2,426.053,10.393,NaN
> 20261015182115,2,426.053,10.393,0.217
> 20261015182116,2,426.053,10.393,NaN
> 20261015182117,2,426.053,10.380,NaN
> 20261015182118,2,425.943,10.380,NaN
> 20261015182119,2,425.943,10.380,NaN
> 20261015182120,2,425.943,10.380,0.216
> 20261015182121,2,425.943,10.380,NaN
> 20261015182122,2,425.943,10.378,NaN
> 20261015182123,2,425.924,10.378,NaN
> 20261015182124,2,425.924,10.378,NaN
> 20261015182125,2,425.924,10.378,0.215
> 20261015182126,2,425.924,10.388,NaN
> 20261015182127,2,425.904,10.388,NaN
> 20261015182128,2,425.904,10.388,NaN
> 20261015182129,2,425.904,10.388,NaN
> 20261015182130,2,425.904,10.388,0.216
> 20261015182131,2,425.904,10.379,NaN
> 20261015182132,2,425.970,10.379,NaN
> 20261015182133,2,425.970,10.379,NaN
> 20261015182134,2,425.970,10.379,NaN
> 20261015182135,2,425.970,10.391,0.216
> 20261015182136,2,425.966,10.391,NaN
> 20261015182137,2,425.966,10.391,NaN
> 20261015182138,2,425.966,10.391,NaN
> 20261015182139,2,425.966,10.391,NaN
> 20261015182140,2,425.966,10.402,0.212
> 20261015182141,2,425.823,10.402,NaN
> 20261015182142,2,425.823,10.402,NaN
> 20261015182143,2,425.823,10.402,NaN
> 20261015182144,2,425.823,10.432,NaN
> 20261015182145,2,425.963,10.432,0.211
> 20261015182146,1,425.963,10.432,NaN
> 20261015182147,1,425.963,10.432,NaN
> 20261015182148,1,425.963,10.432,NaN
> 20261015182149,1,425.963,10.403,NaN
> 20261015182150,1,425.956,10.403,0.212
> 20261015182151,1,425.956,10.403,NaN
> 20261015182152,1,425.956,10.403,NaN
> 20261015182153,1,425.956,10.402,NaN
> 20261015182154,1,425.958,10.402,NaN
> 20261015182155,1,425.958,10.402,0.213
> 20261015182156,1,425.958,10.402,NaN
> 20261015182157,1,425.958,10.402,NaN
> 20261015182158,1,425.958,10.394,NaN
> 20261015182159,1,425.991,10.394,NaN
> 20261015182200,1,425.991,10.394,0.213
> 20261015182201,1,425.991,10.394,NaN
> 20261015182202,1,425.991,10.403,NaN
> 20261015182203,1,425.978,10.403,NaN
> 20261015182204,1,425.978,10.403,NaN
> 20261015182205,1,425.978,10.403,0.212
> 20261015182206,1,425.978,10.403,NaN
> 20261015182207,1,425.978,10.394,NaN
> 20261015182208,1,425.987,10.394,NaN
> 20261015182209,1,425.987,10.394,NaN
> 20261015182210,1,425.987,10.394,0.211
> 20261015182211,1,425.987,10.419,NaN
> 20261015182212,1,426.260,10.419,NaN
> 20261015182213,1,426.260,10.419,NaN
> 20261015182214,1,426.260,10.419,NaN
> 20261015182215,1,426.260,10.378,0.215
> 20261015182216,NaN,425.966,10.378,NaN
> 20261015182217,NaN,425.966,10.378,NaN
> 20261015182218,NaN,425.966,10.378,NaN
> 20261015182219,NaN,425.966,10.378,NaN
> 20261015182220,NaN,425.966,10.373,0.215
> 20261015182221,NaN,426.033,10.373,NaN
> 20261015182222,NaN,426.033,10.373,NaN
> 20261015182223,NaN,426.033,10.373,NaN
> 20261015182224,9,426.033,10.399,NaN
> 20261015182225,9,426.256,10.399,0.215
> 20261015182226,9,426.256,10.399,NaN
> 20261015182227,9,426.256,10.399,NaN
> 20261015182228,9,426.256,10.399,NaN
> 20261015182229,9,426.256,10.434,NaN
> 20261015182230,9,426.591,10.434,0.213
> 20261015182231,9,426.591,10.434,NaN
> 20261015182232,9,426.591,10.434,NaN
> 20261015182233,9,426.591,10.489,NaN
> 20261015182234,9,427.884,10.489,NaN
> 20261015182235,9,427.884,10.489,0.214
> 20261015182236,9,427.884,10.489,NaN
> 20261015182237,9,427.884,10.489,NaN
> 20261015182238,9,427.884,10.531,NaN
> 20261015182239,9,428.124,10.531,NaN
> 20261015182240,9,428.124,10.531,0.214
> 20261015182241,9,428.124,10.531,NaN
> 20261015182242,9,428.124,10.551,NaN
> 20261015182243,9,428.207,10.551,NaN
> 20261015182244,9,428.207,10.551,NaN
> 20261015182245,9,428.207,10.551,0.218
> 20261015182246,9,428.207,10.551,NaN
> 20261015182247,9,428.207,10.570,NaN
> 20261015182248,9,428.430,10.570,NaN
> 20261015182249,9,428.430,10.570,NaN
> 20261015182250,9,428.430,10.570,0.217
> 20261015182251,9,428.430,10.521,NaN
> 20261015182252,9,428.198,10.521,NaN
> 20261015182253,9,428.198,10.521,NaN
> 20261015182254,9,428.198,10.521,NaN
> 20261015182255,9,428.198,10.521,0.216
> 20261015182256,9,428.198,10.545,NaN
> 20261015182257,9,428.234,10.545,NaN
> 20261015182258,9,428.234,10.545,NaN
> 20261015182259,9,428.234,10.545,NaN
> 20261015182300,8,428.234,10.549,0.217
> 20261015182301,8,428.238,10.549,NaN
> 20261015182302,8,428.238,10.549,NaN
> 20261015182303,8,428.238,10.549,NaN
> 20261015182304,8,428.238,10.549,NaN
> 20261015182305,8,428.238,10.551,0.216
> 20261015182306,8,428.133,10.551,NaN
> 20261015182307,8,428.133,10.551,NaN
> 20261015182308,8,428.133,10.551,NaN
> 20261015182309,8,428.133,10.534,NaN
> 20261015182310,8,427.606,10.534,0.218
> 20261015182311,8,427.606,10.534,NaN
> 20261015182312,8,427.606,10.534,NaN
> 20261015182313,8,427.606,10.522,NaN
> 20261015182314,8,427.590,10.522,NaN
> 20261015182315,8,427.590,10.522,0.216
> 20261015182316,8,427.590,10.522,NaN
> 20261015182317,8,427.590,10.522,NaN
> 20261015182318,8,427.590,10.518,NaN
> 20261015182319,8,427.542,10.518,NaN
> 20261015182320,8,427.542,10.518,0.218
> 20261015182321,8,427.542,10.518,NaN
> 20261015182322,8,427.542,10.509,NaN
> 20261015182323,8,427.567,10.509,NaN
> 20261015182324,8,427.567,10.509,NaN
> 20261015182325,8,427.567,10.509,0.217
> 20261015182326,8,427.567,10.509,NaN
> 20261015182327,8,427.567,10.490,NaN
> 20261015182328,8,427.545,10.490,NaN
> 20261015182329,8,427.545,10.490,NaN
> 20261015182330,8,427.545,10.490,0.217
> 20261015182331,8,427.545,10.503,NaN
> 20261015182332,7,427.568,10.503,NaN
> 20261015182333,7,427.568,10.503,NaN
> 20261015182334,7,427.568,10.503,NaN
> 20261015182335,7,427.568,10.503,0.216
> 20261015182336,7,427.568,10.509,NaN
> 20261015182337,7,427.569,10.509,NaN
> 20261015182338,7,427.569,10.509,NaN
> 20261015182339,7,427.569,10.509,NaN
> 20261015182340,7,427.569,10.489,0.217
> 20261015182341,7,427.089,10.489,NaN
> 20261015182342,7,427.089,10.489,NaN
> 20261015182343,7,427.089,10.489,NaN
> 20261015182344,7,427.089,10.478,NaN
> 20261015182345,7,426.909,10.478,0.217
> 20261015182346,7,426.909,10.478,NaN
> 20261015182347,7,426.909,10.478,NaN
> 20261015182348,7,426.909,10.478,NaN
> 20261015182349,7,426.909,10.477,NaN
> 20261015182350,7,426.858,10.477,0.216
> 20261015182351,7,426.858,10.477,NaN
> 20261015182352,7,426.858,10.477,NaN
> 20261015182353,7,426.858,10.481,NaN
> 20261015182354,7,426.898,10.481,NaN
> 20261015182355,7,426.898,10.481,0.217
> 20261015182356,7,426.898,10.481,NaN
> 20261015182357,7,426.898,10.481,NaN
> 20261015182358,7,426.898,10.451,NaN
> 20261015182359,7,426.786,10.451,NaN
> 20261015182400,7,426.786,10.451,0.218
> 20261015182401,7,426.786,10.451,NaN
> 20261015182402,7,426.786,10.465,NaN
> 20261015182403,7,426.768,10.465,NaN
> 20261015182404,6,426.768,10.465,NaN
> 20261015182405,6,426.768,10.465,0.218
> 20261015182406,6,426.768,10.460,NaN
> 20261015182407,6,426.782,10.460,NaN
> 20261015182408,6,426.782,10.460,NaN
> 20261015182409,6,426.782,10.460,NaN
> 20261015182410,6,426.782,10.460,0.217
> 20261015182411,6,426.782,10.454,NaN
> 20261015182412,6,426.537,10.454,NaN
> 20261015182413,6,426.537,10.454,NaN
> 20261015182414,6,426.537,10.454,NaN
> 20261015182415,6,426.537,10.450,0.216
> 20261015182416,6,426.493,10.450,NaN
> 20261015182417,6,426.493,10.450,NaN
> 20261015182418,6,426.493,10.450,NaN
> 20261015182419,6,426.493,10.450,NaN
> 20261015182420,6,426.493,10.444,0.217
> 20261015182421,6,426.515,10.444,NaN
> 20261015182422,6,426.515,10.444,NaN
> 20261015182423,6,426.515,10.444,NaN
> 20261015182424,6,426.515,10.432,NaN
> 20261015182425,6,426.450,10.432,0.215
> 20261015182426,6,426.450,10.432,NaN
> 20261015182427,6,426.450,10.432,NaN
> 20261015182428,6,426.450,10.432,NaN
> 20261015182429,6,426.450,10.446,NaN
> 20261015182430,6,426.447,10.446,0.216
> 20261015182431,6,426.447,10.446,NaN
> 20261015182432,6,426.447,10.446,NaN
> 20261015182433,6,426.447,10.449,NaN
> 20261015182434,5,426.469,10.449,NaN
> 20261015182435,5,426.469,10.449,0.215
> 20261015182436,5,426.469,10.449,NaN
> 20261015182437,5,426.469,10.449,NaN
> 20261015182438,5,426.469,10.450,NaN
> 20261015182439,5,426.449,10.450,NaN
> 20261015182440,5,426.449,10.450,0.217
> 20261015182441,5,426.449,10.450,NaN
> 20261015182442,5,426.449,10.448,NaN
> 20261015182443,5,426.303,10.448,NaN
> 20261015182444,5,426.303,10.448,NaN
> 20261015182445,5,426.303,10.448,0.216
> 20261015182446,5,426.303,10.448,NaN
> 20261015182447,5,426.303,10.442,NaN
> 20261015182448,5,426.305,10.442,NaN
> 20261015182449,5,426.305,10.442,NaN
> 20261015182450,5,426.305,10.442,0.215
> 20261015182451,5,426.305,10.447,NaN
> 20261015182452,5,426.242,10.447,NaN
> 20261015182453,5,426.242,10.447,NaN
> 20261015182454,5,426.242,10.447,NaN
> 20261015182455,5,426.242,10.447,0.216
> 20261015182456,5,426.242,10.437,NaN
> 20261015182457,5,426.290,10.437,NaN
> 20261015182458,5,426.290,10.437,NaN
> 20261015182459,5,426.290,10.437,NaN
> 20261015182500,5,426.290,10.432,0.214
> 20261015182501,5,426.231,10.432,NaN
> 20261015182502,5,426.231,10.432,NaN
> 20261015182503,5,426.231,10.432,NaN
> 20261015182504,5,426.231,10.437,NaN
> 20261015182505,5,426.230,10.437,0.214
> 20261015182506,5,426.230,10.437,NaN
> 20261015182507,5,426.230,10.437,NaN
> 20261015182508,5,426.230,10.437,NaN
> 20261015182509,4,426.230,10.450,NaN
> 20261015182510,4,426.250,10.450,0.214
> 20261015182511,4,426.250,10.450,NaN
> 20261015182512,4,426.250,10.450,NaN
> 20261015182513,4,426.250,10.441,NaN
> 20261015182514,4,426.169,10.441,NaN
> 20261015182515,4,426.169,10.441,0.213
> 20261015182516,4,426.169,10.441,NaN
> 20261015182517,4,426.169,10.441,NaN
> 20261015182518,4,426.169,10.426,NaN
> 20261015182519,4,426.109,10.426,NaN
> 20261015182520,4,426.109,10.426,0.213
> 20261015182521,4,426.109,10.426,NaN
> 20261015182522,4,426.109,10.435,NaN
> 20261015182523,4,426.134,10.435,NaN
> 20261015182524,4,426.134,10.435,NaN
> 20261015182525,4,426.134,10.435,0.214
> 20261015182526,4,426.134,10.423,NaN
> 20261015182527,4,426.133,10.423,NaN
> 20261015182528,4,426.133,10.423,NaN
> 20261015182529,4,426.133,10.423,NaN
> 20261015182530,4,426.133,10.423,0.213
> 20261015182531,4,426.133,10.447,NaN
> 20261015182532,4,426.385,10.447,NaN
> 20261015182533,4,426.385,10.447,NaN
> 20261015182534,4,426.385,10.447,NaN
> 20261015182535,4,426.385,10.404,0.216
> 20261015182536,4,426.085,10.404,NaN
> 20261015182537,4,426.085,10.404,NaN
> 20261015182538,4,426.085,10.404,NaN
> 20261015182539,3,426.085,10.404,NaN
> 20261015182540,3,426.085,10.388,0.216
> 20261015182541,3,426.093,10.388,NaN
> 20261015182542,3,426.093,10.388,NaN
> 20261015182543,3,426.093,10.388,NaN
> 20261015182544,3,426.093,10.393,NaN
> 20261015182545,3,426.014,10.393,0.215
> 20261015182546,3,426.014,10.393,NaN
> 20261015182547,3,426.014,10.393,NaN
> 20261015182548,3,426.014,10.393,NaN
> 20261015182549,3,426.014,10.395,NaN
> 20261015182550,3,426.020,10.395,0.216
> 20261015182551,3,426.020,10.395,NaN
> 20261015182552,3,426.020,10.395,NaN
> 20261015182553,3,426.020,10.395,NaN
> 20261015182554,3,426.009,10.395,NaN
> 20261015182555,3,426.009,10.395,0.216
> 20261015182556,3,426.009,10.395,NaN
> 20261015182557,3,426.009,10.395,NaN
> 20261015182558,3,426.009,10.407,NaN
> 20261015182559,3,425.998,10.407,NaN
> 20261015182600,3,425.998,10.407,0.215
> 20261015182601,3,425.998,10.407,NaN
> 20261015182602,3,425.998,10.405,NaN
> 20261015182603,3,425.996,10.405,NaN
> 20261015182604,3,425.996,10.405,NaN
> 20261015182605,3,425.996,10.405,0.217
> 20261015182606,3,425.996,10.405,NaN
> 20261015182607,3,425.996,10.394,NaN
> 20261015182608,3,426.003,10.394,NaN
> 20261015182609,3,426.003,10.394,NaN
> 20261015182610,3,426.003,10.394,0.217
> 20261015182611,2,426.003,10.372,NaN
> 20261015182612,2,425.952,10.372,NaN
> 20261015182613,2,425.952,10.372,NaN
> 20261015182614,2,425.952,10.372,NaN
> 20261015182615,2,425.952,10.372,0.216
> 20261015182616,2,425.952,10.382,NaN
> 20261015182617,2,425.950,10.382,NaN
> 20261015182618,2,425.950,10.382,NaN
> 20261015182619,2,425.950,10.382,NaN
> 20261015182620,2,425.950,10.385,0.217
> 20261015182621,2,425.965,10.385,NaN
> 20261015182622,2,425.965,10.385,NaN
> 20261015182623,2,425.965,10.385,NaN
> 20261015182624,2,425.965,10.385,NaN
> 20261015182625,2,425.965,10.392,0.215
> 20261015182626,2,425.954,10.392,NaN
> 20261015182627,2,425.954,10.392,NaN
> 20261015182628,2,425.954,10.392,NaN
> 20261015182629,2,425.954,10.392,NaN
> 20261015182630,2,425.944,10.392,0.215
> 20261015182631,2,425.944,10.392,NaN
> 20261015182632,2,425.944,10.392,NaN
> 20261015182633,2,425.944,10.392,NaN
> 20261015182634,2,425.944,10.384,NaN
> 20261015182635,2,425.994,10.384,0.215
> 20261015182636,2,425.994,10.384,NaN
> 20261015182637,2,425.994,10.384,NaN
> 20261015182638,2,425.994,10.372,NaN
> 20261015182639,2,425.815,10.372,NaN
> 20261015182640,2,425.815,10.372,0.213
> 20261015182641,2,425.815,10.372,NaN
> 20261015182642,2,425.815,10.372,NaN
> 20261015182643,2,425.978,10.427,NaN
> 20261015182644,1,425.978,10.427,NaN
> 20261015182645,1,425.978,10.427,0.213
> 20261015182646,1,425.978,10.427,NaN
> 20261015182647,1,425.978,10.418,NaN
> 20261015182648,1,425.929,10.418,NaN
> 20261015182649,1,425.929,10.418,NaN
> 20261015182650,1,425.929,10.418,0.211
> 20261015182651,1,425.929,10.418,NaN
> 20261015182652,1,425.929,10.406,NaN
> 20261015182653,1,425.941,10.406,NaN
> 20261015182654,1,425.941,10.406,NaN
> 20261015182655,1,425.941,10.406,0.212
> 20261015182656,1,425.941,10.397,NaN
> 20261015182657,1,425.948,10.397,NaN
> 20261015182658,1,425.948,10.397,NaN
> 20261015182659,1,425.948,10.397,NaN
> 20261015182700,1,425.948,10.397,0.211
> 20261015182701,1,425.948,10.398,NaN
> 20261015182702,1,425.990,10.398,NaN
> 20261015182703,1,425.990,10.398,NaN
> 20261015182704,1,425.990,10.398,NaN
> 20261015182705,1,425.990,10.398,0.211
> 20261015182706,1,425.952,10.398,NaN
> 20261015182707,1,425.952,10.398,NaN
> 20261015182708,1,425.952,10.398,NaN
> 20261015182709,1,425.952,10.420,NaN
> 20261015182710,1,426.247,10.420,0.215
> 20261015182711,1,426.247,10.420,NaN
> 20261015182712,1,426.247,10.420,NaN
> 20261015182713,1,426.247,10.420,NaN
> 20261015182714,NaN,426.247,10.383,NaN
> 20261015182715,NaN,425.958,10.383,0.214
> 20261015182716,NaN,425.958,10.383,NaN
> 20261015182717,NaN,425.958,10.383,NaN
> 20261015182718,NaN,425.958,10.367,NaN
> 20261015182719,NaN,426.016,10.367,NaN
> 20261015182720,NaN,426.016,10.367,0.214
> 20261015182721,NaN,426.016,10.367,NaN
> 20261015182722,9,426.016,10.367,NaN
> 20261015182723,9,426.016,10.398,NaN
> 20261015182724,9,426.168,10.398,NaN
> 20261015182725,9,426.168,10.398,0.215
> 20261015182726,9,426.168,10.398,NaN
> 20261015182727,9,426.168,10.456,NaN
> 20261015182728,9,426.663,10.456,NaN
> 20261015182729,9,426.663,10.456,NaN
> 20261015182730,9,426.663,10.456,0.214
> 20261015182731,9,426.663,10.510,NaN
> 20261015182732,9,427.792,10.510,NaN
> 20261015182733,9,427.792,10.510,NaN
> 20261015182734,9,427.792,10.510,NaN
> 20261015182735,9,427.792,10.510,0.215
> 20261015182736,9,427.792,10.542,NaN
> 20261015182737,9,428.076,10.542,NaN
> 20261015182738,9,428.076,10.542,NaN
> 20261015182739,9,428.076,10.542,NaN
> 20261015182740,9,428.076,10.569,0.214
> 20261015182741,9,428.081,10.569,NaN
> 20261015182742,9,428.081,10.569,NaN
> 20261015182743,9,428.081,10.569,NaN
> 20261015182744,9,428.081,10.569,NaN
> 20261015182745,9,428.081,10.594,0.217
> 20261015182746,9,428.389,10.594,NaN
> 20261015182747,9,428.389,10.594,NaN
> 20261015182748,9,428.389,10.594,NaN
> 20261015182749,9,428.389,10.594,NaN
> 20261015182750,9,428.389,10.543,0.215
> 20261015182751,9,428.069,10.543,NaN
> 20261015182752,9,428.069,10.543,NaN
> 20261015182753,9,428.069,10.543,NaN
> 20261015182754,9,428.069,10.555,NaN
> 20261015182755,9,428.133,10.555,0.217
> 20261015182756,9,428.133,10.555,NaN
> 20261015182757,9,428.133,10.555,NaN
> 20261015182758,8,428.133,10.555,NaN
> 20261015182759,8,428.133,10.558,NaN
> 20261015182800,8,428.114,10.558,0.216
> 20261015182801,8,428.114,10.558,NaN
> 20261015182802,8,428.114,10.558,NaN
> 20261015182803,8,428.114,10.552,NaN
> 20261015182804,8,428.030,10.552,NaN
> 20261015182805,8,428.030,10.552,0.216
> 20261015182806,8,428.030,10.552,NaN
> 20261015182807,8,428.030,10.552,NaN
> 20261015182808,8,428.030,10.537,NaN
> 20261015182809,8,427.574,10.537,NaN
> 20261015182810,8,427.574,10.537,0.216
> 20261015182811,8,427.574,10.537,NaN
> 20261015182812,8,427.574,10.517,NaN
> 20261015182813,8,427.523,10.517,NaN
> 20261015182814,8,427.523,10.517,NaN
> 20261015182815,8,427.523,10.517,0.216
> 20261015182816,8,427.523,10.517,NaN
> 20261015182817,8,427.499,10.517,NaN
> 20261015182818,8,427.499,10.517,NaN
> 20261015182819,8,427.499,10.517,NaN
> 20261015182820,8,427.499,10.517,0.217
> 20261015182821,8,427.499,10.518,NaN
> 20261015182822,8,427.569,10.518,NaN
> 20261015182823,8,427.569,10.518,NaN
> 20261015182824,8,427.569,10.518,NaN
> 20261015182825,8,427.569,10.493,0.217
> 20261015182826,8,427.558,10.493,NaN
> 20261015182827,8,427.558,10.493,NaN
> 20261015182828,8,427.558,10.493,NaN
> 20261015182829,8,427.558,10.493,NaN
> 20261015182830,8,427.558,10.493,0.216
> 20261015182831,7,427.572,10.493,NaN
> 20261015182832,7,427.572,10.493,NaN
> 20261015182833,7,427.572,10.493,NaN
> 20261015182834,7,427.572,10.511,NaN
> 20261015182835,7,427.586,10.511,0.217
> 20261015182836,7,427.586,10.511,NaN
> 20261015182837,7,427.586,10.511,NaN
> 20261015182838,7,427.586,10.511,NaN
> 20261015182839,7,427.586,10.496,NaN
> 20261015182840,7,427.111,10.496,0.217
> 20261015182841,7,427.111,10.496,NaN
> 20261015182842,7,427.111,10.496,NaN
> 20261015182843,7,427.111,10.467,NaN
> 20261015182844,7,426.935,10.467,NaN
> 20261015182845,7,426.935,10.467,0.217
> 20261015182846,7,426.935,10.467,NaN
> 20261015182847,7,426.935,10.467,NaN
> 20261015182848,7,426.935,10.468,NaN
> 20261015182849,7,426.982,10.468,NaN
> 20261015182850,7,426.982,10.468,0.217
> 20261015182851,7,426.982,10.468,NaN
> 20261015182852,7,426.982,10.466,NaN
> 20261015182853,7,427.025,10.466,NaN
> 20261015182854,7,427.025,10.466,NaN
> 20261015182855,7,427.025,10.466,0.216
> 20261015182856,7,427.025,10.449,NaN
> 20261015182857,7,426.946,10.449,NaN
> 20261015182858,7,426.946,10.449,NaN
> 20261015182859,7,426.946,10.449,NaN
> 20261015182900,7,426.946,10.449,0.218
> 20261015182901,7,426.946,10.463,NaN
> 20261015182902,7,426.895,10.463,NaN
> 20261015182903,6,426.895,10.463,NaN
> 20261015182904,6,426.895,10.463,NaN
> 20261015182905,6,426.895,10.461,0.218
> 20261015182906,6,426.886,10.461,NaN
> 20261015182907,6,426.886,10.461,NaN
> 20261015182908,6,426.886,10.461,NaN
> 20261015182909,6,426.886,10.461,NaN
> 20261015182910,6,426.886,10.464,0.217
> 20261015182911,6,426.643,10.464,NaN
> 20261015182912,6,426.643,10.464,NaN
> 20261015182913,6,426.643,10.464,NaN
> 20261015182914,6,426.643,10.443,NaN
> 20261015182915,6,426.579,10.443,0.216
> 20261015182916,6,426.579,10.443,NaN
> 20261015182917,6,426.579,10.443,NaN
> 20261015182918,6,426.579,10.443,NaN
> 20261015182919,6,426.579,10.458,NaN
> 20261015182920,6,426.540,10.458,0.217
> 20261015182921,6,426.540,10.458,NaN
> 20261015182922,6,426.540,10.458,NaN
> 20261015182923,6,426.540,10.451,NaN
> 20261015182924,6,426.515,10.451,NaN
> 20261015182925,6,426.515,10.451,0.216
> 20261015182926,6,426.515,10.451,NaN
> 20261015182927,6,426.515,10.451,NaN
> 20261015182928,6,426.515,10.451,NaN
> 20261015182929,6,426.483,10.451,NaN
> 20261015182930,6,426.483,10.451,0.216
> 20261015182931,6,426.483,10.451,NaN
> 20261015182932,6,426.483,10.456,NaN
> 20261015182933,5,426.525,10.456,NaN
> 20261015182934,5,426.525,10.456,NaN
> 20261015182935,5,426.525,10.456,0.215
> 20261015182936,5,426.525,10.456,NaN
> 20261015182937,5,426.525,10.455,NaN
> 20261015182938,5,426.482,10.455,NaN
> 20261015182939,5,426.482,10.455,NaN
> 20261015182940,5,426.482,10.455,0.214
> 20261015182941,5,426.482,10.452,NaN
> 20261015182942,5,426.292,10.452,NaN
> 20261015182943,5,426.292,10.452,NaN
> 20261015182944,5,426.292,10.452,NaN
> 20261015182945,5,426.292,10.452,0.214
> 20261015182946,5,426.292,10.442,NaN
> 20261015182947,5,426.276,10.442,NaN
> 20261015182948,5,426.276,10.442,NaN
> 20261015182949,5,426.276,10.442,NaN
> 20261015182950,5,426.276,10.436,0.215
> 20261015182951,5,426.262,10.436,NaN
> 20261015182952,5,426.262,10.436,NaN
> 20261015182953,5,426.262,10.436,NaN
> 20261015182954,5,426.262,10.436,NaN
> 20261015182955,5,426.287,10.435,0.215
> 20261015182956,5,426.287,10.435,NaN
> 20261015182957,5,426.287,10.435,NaN
> 20261015182958,5,426.287,10.435,NaN
> 20261015182959,5,426.287,10.431,NaN
> 20261015183000,5,426.205,10.431,0.213
> 20261015183001,5,426.205,10.431,NaN
> 20261015183002,5,426.205,10.431,NaN
> 20261015183003,5,426.205,10.431,NaN
> 20261015183004,5,426.205,10.450,NaN
> 20261015183005,5,426.270,10.450,0.214
> 20261015183006,4,426.270,10.450,NaN
> 20261015183007,4,426.270,10.450,NaN
> 20261015183008,4,426.270,10.452,NaN
> 20261015183009,4,426.279,10.452,NaN
> 20261015183010,4,426.279,10.452,0.213
> 20261015183011,4,426.279,10.452,NaN
> 20261015183012,4,426.279,10.445,NaN
> 20261015183013,4,426.205,10.445,NaN
> 20261015183014,4,426.205,10.445,NaN
> 20261015183015,4,426.205,10.445,0.214
> 20261015183016,4,426.205,10.445,NaN
> 20261015183017,4,426.205,10.430,NaN
> 20261015183018,4,426.208,10.430,NaN
> 20261015183019,4,426.208,10.430,NaN
> 20261015183020,4,426.208,10.430,0.213
> 20261015183021,4,426.208,10.428,NaN
> 20261015183022,4,426.194,10.428,NaN
> 20261015183023,4,426.194,10.428,NaN
> 20261015183024,4,426.194,10.428,NaN
> 20261015183025,4,426.194,10.428,0.213
> 20261015183026,4,426.194,10.422,NaN
> 20261015183027,4,426.197,10.422,NaN
> 20261015183028,4,426.197,10.422,NaN
> 20261015183029,4,426.197,10.422,NaN
> 20261015183030,4,426.197,10.439,0.216
> 20261015183031,4,426.462,10.439,NaN
> 20261015183032,4,426.462,10.439,NaN
> 20261015183033,4,426.462,10.439,NaN
> 20261015183034,4,426.462,10.439,NaN
> 20261015183035,4,426.462,10.395,0.216
> 20261015183036,4,426.181,10.395,NaN
> 20261015183037,4,426.181,10.395,NaN
> 20261015183038,3,426.181,10.395,NaN
> 20261015183039,3,426.181,10.390,NaN
> 20261015183040,3,426.185,10.390,0.215
> 20261015183041,3,426.185,10.390,NaN
> 20261015183042,3,426.185,10.390,NaN
> 20261015183043,3,426.185,10.390,NaN
> 20261015183044,3,426.185,10.394,NaN
> 20261015183045,3,426.143,10.394,0.215
> 20261015183046,3,426.143,10.394,NaN
> 20261015183047,3,426.143,10.394,NaN
> 20261015183048,3,426.143,10.402,NaN
> 20261015183049,3,426.160,10.402,NaN
> 20261015183050,3,426.160,10.402,0.214
> 20261015183051,3,426.160,10.402,NaN
> 20261015183052,3,426.160,10.402,NaN
> 20261015183053,3,426.200,10.410,NaN
> 20261015183054,3,426.200,10.410,NaN
> 20261015183055,3,426.200,10.410,0.215
> 20261015183056,3,426.200,10.410,NaN
> 20261015183057,3,426.200,10.400,NaN
> 20261015183058,3,426.139,10.400,NaN
> 20261015183059,3,426.139,10.400,NaN
> 20261015183100,3,426.139,10.400,0.215
> 20261015183101,3,426.139,10.401,NaN
> 20261015183102,3,426.182,10.401,NaN
> 20261015183103,3,426.182,10.401,NaN
> 20261015183104,3,426.182,10.401,NaN
> 20261015183105,3,426.182,10.401,0.217
> 20261015183106,3,426.182,10.394,NaN
> 20261015183107,3,426.172,10.394,NaN
> 20261015183108,3,426.172,10.394,NaN
> 20261015183109,3,426.172,10.394,NaN
> 20261015183110,3,426.172,10.368,0.216
> 20261015183111,2,426.157,10.368,NaN
> 20261015183112,2,426.157,10.368,NaN
> 20261015183113,2,426.157,10.368,NaN
> 20261015183114,2,426.157,10.368,NaN
> 20261015183115,2,426.157,10.392,0.217
> 20261015183116,2,426.085,10.392,NaN
> 20261015183117,2,426.085,10.392,NaN
> 20261015183118,2,426.085,10.392,NaN
> 20261015183119,2,426.085,10.398,NaN
> 20261015183120,2,426.093,10.398,0.216
> 20261015183121,2,426.093,10.398,NaN
> 20261015183122,2,426.093,10.398,NaN
> 20261015183123,2,426.093,10.398,NaN
> 20261015183124,2,426.093,10.401,NaN
> 20261015183125,2,426.112,10.401,0.215
> 20261015183126,2,426.112,10.401,NaN
> 20261015183127,2,426.112,10.401,NaN
> 20261015183128,2,426.112,10.397,NaN
> 20261015183129,2,426.149,10.397,NaN
> 20261015183130,2,426.149,10.397,0.217
> 20261015183131,2,426.149,10.397,NaN
> 20261015183132,2,426.149,10.397,NaN
> 20261015183133,2,426.178,10.392,NaN
> 20261015183134,2,426.178,10.392,NaN
> 20261015183135,2,426.178,10.392,0.206
> 20261015183136,2,426.178,10.392,NaN
> 20261015183137,2,426.178,10.405,NaN
> 20261015183138,2,425.968,10.405,NaN
> 20261015183139,2,425.968,10.405,NaN
> 20261015183140,2,425.968,10.405,0.212
> 20261015183141,2,425.968,10.429,NaN
> 20261015183142,2,426.125,10.429,NaN
> 20261015183143,1,426.125,10.429,NaN
> 20261015183144,1,426.125,10.429,NaN
> 20261015183145,1,426.125,10.429,0.212
> 20261015183146,1,426.125,10.425,NaN
> 20261015183147,1,426.128,10.425,NaN
> 20261015183148,1,426.128,10.425,NaN
> 20261015183149,1,426.128,10.425,NaN
> 20261015183150,1,426.128,10.410,0.211
> 20261015183151,1,426.157,10.410,NaN
> 20261015183152,1,426.157,10.410,NaN
> 20261015183153,1,426.157,10.410,NaN
> 20261015183154,1,426.157,10.403,NaN
> 20261015183155,1,426.148,10.403,0.211
> 20261015183156,1,426.148,10.403,NaN
> 20261015183157,1,426.148,10.403,NaN
> 20261015183158,1,426.148,10.403,NaN
> 20261015183159,1,426.148,10.417,NaN
> 20261015183200,1,426.182,10.417,0.211
> 20261015183201,1,426.182,10.417,NaN
> 20261015183202,1,426.182,10.417,NaN
> 20261015183203,1,426.182,10.417,NaN
> 20261015183204,1,426.182,10.414,NaN
> 20261015183205,1,426.167,10.414,0.212
> 20261015183206,1,426.167,10.414,NaN
> 20261015183207,1,426.167,10.414,NaN
> 20261015183208,1,426.167,10.433,NaN
> 20261015183209,1,426.419,10.433,NaN
> 20261015183210,1,426.419,10.433,0.215
> 20261015183211,1,426.419,10.433,NaN
> 20261015183212,1,426.419,10.433,NaN
> 20261015183213,NaN,426.419,10.382,NaN
> 20261015183214,NaN,426.133,10.382,NaN
> 20261015183215,NaN,426.133,10.382,0.215
> 20261015183216,NaN,426.133,10.382,NaN
> 20261015183217,NaN,426.133,10.375,NaN
> 20261015183218,NaN,426.156,10.375,NaN
> 20261015183219,NaN,426.156,10.375,NaN
> 20261015183220,NaN,426.156,10.375,0.214
> 20261015183221,9,426.156,10.389,NaN
> 20261015183222,9,426.283,10.389,NaN
> 20261015183223,9,426.283,10.389,NaN
> 20261015183224,9,426.283,10.389,NaN
> 20261015183225,9,426.283,10.389,0.214
> 20261015183226,9,426.283,10.438,NaN
> 20261015183227,9,426.810,10.438,NaN
> 20261015183228,9,426.810,10.438,NaN
> 20261015183229,9,426.810,10.438,NaN
> 20261015183230,9,426.810,10.493,0.214
> 20261015183231,9,427.992,10.493,NaN
> 20261015183232,9,427.992,10.493,NaN
> 20261015183233,9,427.992,10.493,NaN
> 20261015183234,9,427.992,10.493,NaN
> 20261015183235,9,427.992,10.545,0.214
> 20261015183236,9,428.241,10.545,NaN
> 20261015183237,9,428.241,10.545,NaN
> 20261015183238,9,428.241,10.545,NaN
> 20261015183239,9,428.241,10.562,NaN
> 20261015183240,9,428.270,10.562,0.213
> 20261015183241,9,428.270,10.562,NaN
> 20261015183242,9,428.270,10.562,NaN
> 20261015183243,9,428.270,10.562,NaN
> 20261015183244,9,428.270,10.593,NaN
> 20261015183245,9,428.576,10.593,0.218
> 20261015183246,9,428.576,10.593,NaN
> 20261015183247,9,428.576,10.593,NaN
> 20261015183248,9,428.576,10.535,NaN
> 20261015183249,9,428.281,10.535,NaN
> 20261015183250,9,428.281,10.535,0.217
> 20261015183251,9,428.281,10.535,NaN
> 20261015183252,9,428.281,10.537,NaN
> 20261015183253,9,428.313,10.537,NaN
> 20261015183254,9,428.313,10.537,NaN
> 20261015183255,9,428.313,10.537,0.216
> 20261015183256,9,428.313,10.537,NaN
> 20261015183257,8,428.313,10.549,NaN
> 20261015183258,8,428.335,10.549,NaN
> 20261015183259,8,428.335,10.549,NaN
> 20261015183300,8,428.335,10.549,0.217
> 20261015183301,8,428.335,10.544,NaN
> 20261015183302,8,428.336,10.544,NaN
> 20261015183303,8,428.336,10.544,NaN
> 20261015183304,8,428.336,10.544,NaN
> 20261015183305,8,428.336,10.544,0.215
> 20261015183306,8,428.336,10.540,NaN
> 20261015183307,8,427.767,10.540,NaN
> 20261015183308,8,427.767,10.540,NaN
> 20261015183309,8,427.767,10.540,NaN
> 20261015183310,8,427.767,10.521,0.216
> 20261015183311,8,427.746,10.521,NaN
> 20261015183312,8,427.746,10.521,NaN
> 20261015183313,8,427.746,10.521,NaN
> 20261015183314,8,427.746,10.521,NaN
> 20261015183315,8,427.746,10.515,0.216
> 20261015183316,8,427.705,10.515,NaN
> 20261015183317,8,427.705,10.515,NaN
> 20261015183318,8,427.705,10.515,NaN
> 20261015183319,8,427.705,10.517,NaN
> 20261015183320,8,427.840,10.517,0.217
> 20261015183321,8,427.840,10.517,NaN
> 20261015183322,8,427.840,10.517,NaN
> 20261015183323,8,427.840,10.490,NaN
> 20261015183324,8,427.739,10.490,NaN
> 20261015183325,8,427.739,10.490,0.217
> 20261015183326,8,427.739,10.490,NaN
> 20261015183327,8,427.739,10.490,NaN
> 20261015183328,8,427.739,10.503,NaN
> 20261015183329,7,427.793,10.503,NaN
> 20261015183330,7,427.793,10.503,0.217
> 20261015183331,7,427.793,10.503,NaN
> 20261015183332,7,427.793,10.509,NaN
> 20261015183333,7,427.883,10.509,NaN
> 20261015183334,7,427.883,10.509,NaN
> 20261015183335,7,427.883,10.509,0.217
> 20261015183336,7,427.883,10.509,NaN
> 20261015183337,7,427.883,10.509,NaN
> 20261015183338,7,427.243,10.509,NaN
> 20261015183339,7,427.243,10.509,NaN
> 20261015183340,7,427.243,10.509,0.217
> 20261015183341,7,427.243,10.478,NaN
> 20261015183342,7,426.833,10.478,NaN
> 20261015183343,7,426.833,10.478,NaN
> 20261015183344,7,426.833,10.478,NaN
> 20261015183345,7,426.833,10.478,0.216
> 20261015183346,7,426.833,10.476,NaN
> 20261015183347,7,426.814,10.476,NaN
> 20261015183348,7,426.814,10.476,NaN
> 20261015183349,7,426.814,10.476,NaN
> 20261015183350,7,426.814,10.475,0.217
> 20261015183351,7,426.910,10.475,NaN
> 20261015183352,7,426.910,10.475,NaN
> 20261015183353,7,426.910,10.475,NaN
> 20261015183354,7,426.910,10.475,NaN
> 20261015183355,7,426.910,10.455,0.217
> 20261015183356,7,426.757,10.455,NaN
> 20261015183357,7,426.757,10.455,NaN
> 20261015183358,7,426.757,10.455,NaN
> 20261015183359,7,426.757,10.459,NaN
> 20261015183400,7,426.782,10.459,0.217
> 20261015183401,6,426.782,10.459,NaN
> 20261015183402,6,426.782,10.459,NaN
> 20261015183403,6,426.782,10.467,NaN
> 20261015183404,6,426.873,10.467,NaN
> 20261015183405,6,426.873,10.467,0.216
> 20261015183406,6,426.873,10.467,NaN
> 20261015183407,6,426.873,10.467,NaN
> 20261015183408,6,426.873,10.457,NaN
> 20261015183409,6,426.739,10.457,NaN
> 20261015183410,6,426.739,10.457,0.218
> 20261015183411,6,426.739,10.457,NaN
> 20261015183412,6,426.739,10.446,NaN
> 20261015183413,6,426.588,10.446,NaN
> 20261015183414,6,426.588,10.446,NaN
> 20261015183415,6,426.588,10.446,0.217
> 20261015183416,6,426.588,10.446,NaN
> 20261015183417,6,426.588,10.447,NaN
> 20261015183418,6,426.639,10.447,NaN
> 20261015183419,6,426.639,10.447,NaN
> 20261015183420,6,426.639,10.447,0.217
> 20261015183421,6,426.639,10.449,NaN
> 20261015183422,6,426.611,10.449,NaN
> 20261015183423,6,426.611,10.449,NaN
> 20261015183424,6,426.611,10.449,NaN
> 20261015183425,6,426.611,10.455,0.216
> 20261015183426,6,426.572,10.455,NaN
> 20261015183427,6,426.572,10.455,NaN
> 20261015183428,6,426.572,10.455,NaN
> 20261015183429,6,426.572,10.455,NaN
> 20261015183430,6,426.572,10.460,0.215
> 20261015183431,6,426.606,10.460,NaN
> 20261015183432,6,426.606,10.460,NaN
> 20261015183433,5,426.606,10.460,NaN
> 20261015183434,5,426.606,10.460,NaN
> 20261015183435,5,426.649,10.460,0.216
> 20261015183436,5,426.649,10.460,NaN
> 20261015183437,5,426.649,10.460,NaN
> 20261015183438,5,426.649,10.460,NaN
> 20261015183439,5,426.649,10.464,NaN
> 20261015183440,5,426.624,10.464,0.216
> 20261015183441,5,426.624,10.464,NaN
> 20261015183442,5,426.624,10.464,NaN
> 20261015183443,5,426.624,10.454,NaN
> 20261015183444,5,426.622,10.454,NaN
> 20261015183445,5,426.622,10.454,0.216
> 20261015183446,5,426.622,10.454,NaN
> 20261015183447,5,426.622,10.454,NaN
> 20261015183448,5,426.622,10.443,NaN
> 20261015183449,5,426.626,10.443,NaN
> 20261015183450,5,426.626,10.443,0.215
> 20261015183451,5,426.626,10.443,NaN
> 20261015183452,5,426.626,10.447,NaN
> 20261015183453,5,426.624,10.447,NaN
> 20261015183454,5,426.624,10.447,NaN
> 20261015183455,5,426.624,10.447,0.216
> 20261015183456,5,426.624,10.447,NaN
> 20261015183457,5,426.624,10.438,NaN
> 20261015183458,5,426.471,10.438,NaN
> 20261015183459,5,426.471,10.438,NaN
> 20261015183500,5,426.471,10.438,0.214
> 20261015183501,5,426.471,10.456,NaN
> 20261015183502,5,426.557,10.456,NaN
> 20261015183503,5,426.557,10.456,NaN
> 20261015183504,5,426.557,10.456,NaN
> 20261015183505,5,426.557,10.456,0.212
> 20261015183506,4,426.557,10.471,NaN
> 20261015183507,4,426.612,10.471,NaN
> 20261015183508,4,426.612,10.471,NaN
> 20261015183509,4,426.612,10.471,NaN
> 20261015183510,4,426.612,10.464,0.213
> 20261015183511,4,426.543,10.464,NaN
> 20261015183512,4,426.543,10.464,NaN
> 20261015183513,4,426.543,10.464,NaN
> 20261015183514,4,426.543,10.461,NaN
> 20261015183515,4,426.491,10.461,0.213
> 20261015183516,4,426.491,10.461,NaN
> 20261015183517,4,426.491,10.461,NaN
> 20261015183518,4,426.491,10.461,NaN
> 20261015183519,4,426.491,10.452,NaN
> 20261015183520,4,426.493,10.452,0.214
> 20261015183521,4,426.493,10.452,NaN
> 20261015183522,4,426.493,10.452,NaN
> 20261015183523,4,426.493,10.446,NaN
> 20261015183524,4,426.508,10.446,NaN
> 20261015183525,4,426.508,10.446,0.212
> 20261015183526,4,426.508,10.446,NaN
> 20261015183527,4,426.508,10.446,NaN
> 20261015183528,4,426.508,10.469,NaN
> 20261015183529,4,426.623,10.469,NaN
> 20261015183530,4,426.623,10.469,0.218
> 20261015183531,4,426.623,10.469,NaN
> 20261015183532,4,426.623,10.435,NaN
> 20261015183533,4,426.436,10.435,NaN
> 20261015183534,4,426.436,10.435,NaN
> 20261015183535,4,426.436,10.435,0.216
> 20261015183536,3,426.436,10.435,NaN
> 20261015183537,3,426.436,10.412,NaN
> 20261015183538,3,426.468,10.412,NaN
> 20261015183539,3,426.468,10.412,NaN
> 20261015183540,3,426.468,10.412,0.216
> 20261015183541,3,426.468,10.406,NaN
> 20261015183542,3,426.376,10.406,NaN
> 20261015183543,3,426.376,10.406,NaN
> 20261015183544,3,426.376,10.406,NaN
> 20261015183545,3,426.376,10.406,0.215
> 20261015183546,3,426.376,10.421,NaN
> 20261015183547,3,426.362,10.421,NaN
> 20261015183548,3,426.362,10.421,NaN
> 20261015183549,3,426.362,10.421,NaN
> 20261015183550,3,426.362,10.413,0.215
> 20261015183551,3,426.330,10.413,NaN
> 20261015183552,3,426.330,10.413,NaN
> 20261015183553,3,426.330,10.413,NaN
> 20261015183554,3,426.330,10.413,NaN
> 20261015183555,3,426.330,10.411,0.215
> 20261015183556,3,426.350,10.411,NaN
> 20261015183557,3,426.350,10.411,NaN
> 20261015183558,3,426.350,10.411,NaN
> 20261015183559,3,426.350,10.427,NaN
> 20261015183600,3,426.349,10.427,0.216
> 20261015183601,3,426.349,10.427,NaN
> 20261015183602,3,426.349,10.427,NaN
> 20261015183603,3,426.349,10.427,NaN
> 20261015183604,3,426.349,10.421,NaN
> 20261015183605,3,426.400,10.421,0.216
> 20261015183606,3,426.400,10.421,NaN
> 20261015183607,3,426.400,10.421,NaN
> 20261015183608,2,426.400,10.392,NaN
> 20261015183609,2,426.302,10.392,NaN
> 20261015183610,2,426.302,10.392,0.217
> 20261015183611,2,426.302,10.392,NaN
> 20261015183612,2,426.302,10.392,NaN
> 20261015183613,2,426.302,10.401,NaN
> 20261015183614,2,426.203,10.401,NaN
> 20261015183615,2,426.203,10.401,0.216
> 20261015183616,2,426.203,10.401,NaN
> 20261015183617,2,426.203,10.412,NaN
> 20261015183618,2,426.188,10.412,NaN
> 20261015183619,2,426.188,10.412,NaN
> 20261015183620,2,426.188,10.412,0.215
> 20261015183621,2,426.188,10.412,NaN
> 20261015183622,2,426.188,10.403,NaN
> 20261015183623,2,426.230,10.403,NaN
> 20261015183624,2,426.230,10.403,NaN
> 20261015183625,2,426.230,10.403,0.217
> 20261015183626,2,426.230,10.419,NaN
> 20261015183627,2,426.258,10.419,NaN
> 20261015183628,2,426.258,10.419,NaN
> 20261015183629,2,426.258,10.419,NaN
> 20261015183630,2,426.258,10.419,0.216
> 20261015183631,2,426.258,10.409,NaN
> 20261015183632,2,426.246,10.409,NaN
> 20261015183633,2,426.246,10.409,NaN
> 20261015183634,2,426.246,10.409,NaN
> 20261015183635,2,426.246,10.406,0.213
> 20261015183636,2,425.987,10.406,NaN
> 20261015183637,2,425.987,10.406,NaN
> 20261015183638,2,425.987,10.406,NaN
> 20261015183639,2,425.987,10.432,NaN
> 20261015183640,2,426.250,10.432,0.212
> 20261015183641,1,426.250,10.432,NaN
> 20261015183642,1,426.250,10.432,NaN
> 20261015183643,1,426.250,10.432,NaN
> 20261015183644,1,426.250,10.445,NaN
> 20261015183645,1,426.184,10.445,0.212
> 20261015183646,1,426.184,10.445,NaN
> 20261015183647,1,426.184,10.445,NaN
> 20261015183648,1,426.184,10.428,NaN
> 20261015183649,1,426.280,10.428,NaN
> 20261015183650,1,426.280,10.428,0.212
> 20261015183651,1,426.280,10.428,NaN
> 20261015183652,1,426.280,10.428,NaN
> 20261015183653,1,426.280,10.425,NaN
> 20261015183654,1,426.215,10.425,NaN
> 20261015183655,1,426.215,10.425,0.213
> 20261015183656,1,426.215,10.425,NaN
> 20261015183657,1,426.215,10.426,NaN
> 20261015183658,1,426.252,10.426,NaN
> 20261015183659,1,426.252,10.426,NaN
> 20261015183700,1,426.252,10.426,0.212
> 20261015183701,1,426.252,10.426,NaN
> 20261015183702,1,426.252,10.419,NaN
> 20261015183703,1,426.206,10.419,NaN
> 20261015183704,1,426.206,10.419,NaN
> 20261015183705,1,426.206,10.419,0.212
> 20261015183706,1,426.206,10.428,NaN
> 20261015183707,1,426.302,10.428,NaN
> 20261015183708,1,426.302,10.428,NaN
> 20261015183709,1,426.302,10.428,NaN
> 20261015183710,1,426.302,10.428,0.215
> 20261015183711,NaN,426.302,10.413,NaN
> 20261015183712,NaN,426.220,10.413,NaN
> 20261015183713,NaN,426.220,10.413,NaN
> 20261015183714,NaN,426.220,10.413,NaN
> 20261015183715,NaN,426.220,10.391,0.215
> 20261015183716,NaN,426.241,10.391,NaN
> 20261015183717,NaN,426.241,10.391,NaN
> 20261015183718,NaN,426.241,10.391,NaN
> 20261015183719,NaN,426.241,10.410,NaN
> 20261015183720,NaN,426.413,10.410,0.215
> 20261015183721,9,426.413,10.410,NaN
> 20261015183722,9,426.413,10.410,NaN
> 20261015183723,9,426.413,10.410,NaN
> 20261015183724,9,426.413,10.424,NaN
> 20261015183725,9,426.780,10.424,0.213
> 20261015183726,9,426.780,10.424,NaN
> 20261015183727,9,426.780,10.424,NaN
> 20261015183728,9,426.780,10.491,NaN
> 20261015183729,9,428.439,10.491,NaN
> 20261015183730,9,428.439,10.491,0.214
> 20261015183731,9,428.439,10.491,NaN
> 20261015183732,9,428.439,10.491,NaN
> 20261015183733,9,428.439,10.557,NaN
> 20261015183734,9,429.092,10.557,NaN
> 20261015183735,9,429.092,10.557,0.215
> 20261015183736,9,429.092,10.557,NaN
> 20261015183737,9,429.092,10.580,NaN
> 20261015183738,9,429.139,10.580,NaN
> 20261015183739,9,429.139,10.580,NaN
> 20261015183740,9,429.139,10.580,0.214
> 20261015183741,9,429.139,10.580,NaN
> 20261015183742,9,429.139,10.615,NaN
> 20261015183743,9,429.307,10.615,NaN
> 20261015183744,9,429.307,10.615,NaN
> 20261015183745,9,429.307,10.615,0.217
> 20261015183746,9,429.307,10.589,NaN
> 20261015183747,9,429.157,10.589,NaN
> 20261015183748,9,429.157,10.589,NaN
> 20261015183749,9,429.157,10.589,NaN
> 20261015183750,9,429.157,10.589,0.216
> 20261015183751,9,429.157,10.563,NaN
> 20261015183752,9,429.182,10.563,NaN
> 20261015183753,9,429.182,10.563,NaN
> 20261015183754,9,429.182,10.563,NaN
> 20261015183755,8,429.182,10.570,0.217
> 20261015183756,8,429.173,10.570,NaN
> 20261015183757,8,429.173,10.570,NaN
> 20261015183758,8,429.173,10.570,NaN
> 20261015183759,8,429.173,10.570,NaN
> 20261015183800,8,429.173,10.580,0.216
> 20261015183801,8,429.062,10.580,NaN
> 20261015183802,8,429.062,10.580,NaN
> 20261015183803,8,429.062,10.580,NaN
> 20261015183804,8,429.062,10.573,NaN
> 20261015183805,8,428.372,10.573,0.216
> 20261015183806,8,428.372,10.573,NaN
> 20261015183807,8,428.372,10.573,NaN
> 20261015183808,8,428.372,10.573,NaN
> 20261015183809,8,428.372,10.553,NaN
> 20261015183810,8,428.102,10.553,0.217
> 20261015183811,8,428.102,10.553,NaN
> 20261015183812,8,428.102,10.553,NaN
> 20261015183813,8,428.102,10.544,NaN
> 20261015183814,8,428.034,10.544,NaN
> 20261015183815,8,428.034,10.544,0.216
> 20261015183816,8,428.034,10.544,NaN
> 20261015183817,8,428.034,10.549,NaN
> 20261015183818,8,428.136,10.549,NaN
> 20261015183819,8,428.136,10.549,NaN
> 20261015183820,8,428.136,10.549,0.217
> 20261015183821,8,428.136,10.549,NaN
> 20261015183822,8,428.136,10.520,NaN
> 20261015183823,8,427.946,10.520,NaN
> 20261015183824,8,427.946,10.520,NaN
> 20261015183825,8,427.946,10.520,0.217
> 20261015183826,8,427.946,10.529,NaN
> 20261015183827,8,427.938,10.529,NaN
> 20261015183828,8,427.938,10.529,NaN
> 20261015183829,8,427.938,10.529,NaN
> 20261015183830,7,427.938,10.529,0.216
> 20261015183831,7,427.938,10.521,NaN
> 20261015183832,7,427.948,10.521,NaN
> 20261015183833,7,427.948,10.521,NaN
> 20261015183834,7,427.948,10.521,NaN
> 20261015183835,7,427.948,10.533,0.218
> 20261015183836,7,427.464,10.533,NaN
> 20261015183837,7,427.464,10.533,NaN
> 20261015183838,7,427.464,10.533,NaN
> 20261015183839,7,427.464,10.533,NaN
> 20261015183840,7,427.464,10.501,0.216
> 20261015183841,7,426.972,10.501,NaN
> 20261015183842,7,426.972,10.501,NaN
> 20261015183843,7,426.972,10.501,NaN
> 20261015183844,7,426.972,10.492,NaN
> 20261015183845,7,426.864,10.492,0.217
> 20261015183846,7,426.864,10.492,NaN
> 20261015183847,7,426.864,10.492,NaN
> 20261015183848,7,426.864,10.492,NaN
> 20261015183849,7,426.864,10.498,NaN
> 20261015183850,7,427.004,10.498,0.218
> 20261015183851,7,427.004,10.498,NaN
> 20261015183852,7,427.004,10.498,NaN
> 20261015183853,7,427.004,10.479,NaN
> 20261015183854,7,426.860,10.479,NaN
> 20261015183855,7,426.860,10.479,0.216
> 20261015183856,7,426.860,10.479,NaN
> 20261015183857,7,426.860,10.479,NaN
> 20261015183858,7,426.860,10.483,NaN
> 20261015183859,7,426.843,10.483,NaN
> 20261015183900,6,426.843,10.483,0.217
> 20261015183901,6,426.843,10.483,NaN
> 20261015183902,6,426.843,10.479,NaN
> 20261015183903,6,426.854,10.479,NaN
> 20261015183904,6,426.854,10.479,NaN
> 20261015183905,6,426.854,10.479,0.218
> 20261015183906,6,426.854,10.479,NaN
> 20261015183907,6,426.854,10.475,NaN
> 20261015183908,6,426.782,10.475,NaN
> 20261015183909,6,426.782,10.475,NaN
> 20261015183910,6,426.782,10.475,0.218
> 20261015183911,6,426.782,10.467,NaN
> 20261015183912,6,426.608,10.467,NaN
> 20261015183913,6,426.608,10.467,NaN
> 20261015183914,6,426.608,10.467,NaN
> 20261015183915,6,426.608,10.467,0.216
> 20261015183916,6,426.608,10.456,NaN
> 20261015183917,6,426.665,10.456,NaN
> 20261015183918,6,426.665,10.456,NaN
> 20261015183919,6,426.665,10.456,NaN
> 20261015183920,6,426.665,10.467,0.217
> 20261015183921,6,426.606,10.467,NaN
> 20261015183922,6,426.606,10.467,NaN
> 20261015183923,6,426.606,10.467,NaN
> 20261015183924,6,426.606,10.468,NaN
> 20261015183925,6,426.582,10.468,0.215
> 20261015183926,6,426.582,10.468,NaN
> 20261015183927,6,426.582,10.468,NaN
> 20261015183928,6,426.582,10.468,NaN
> 20261015183929,6,426.582,10.469,NaN
> 20261015183930,6,426.599,10.469,0.217
> 20261015183931,6,426.599,10.469,NaN
> 20261015183932,6,426.599,10.469,NaN
> 20261015183933,5,426.599,10.469,NaN
> 20261015183934,5,426.599,10.465,NaN
> 20261015183935,5,426.602,10.465,0.216
> 20261015183936,5,426.602,10.465,NaN
> 20261015183937,5,426.602,10.465,NaN
> 20261015183938,5,426.602,10.463,NaN
> 20261015183939,5,426.541,10.463,NaN
> 20261015183940,5,426.541,10.463,0.216
> 20261015183941,5,426.541,10.463,NaN
> 20261015183942,5,426.541,10.463,NaN
> 20261015183943,5,426.541,10.465,NaN
> 20261015183944,5,426.515,10.465,NaN
> 20261015183945,5,426.515,10.465,0.216
> 20261015183946,5,426.515,10.465,NaN
> 20261015183947,5,426.515,10.464,NaN
> 20261015183948,5,426.569,10.464,NaN
> 20261015183949,5,426.569,10.464,NaN
> 20261015183950,5,426.569,10.464,0.216
> 20261015183951,5,426.569,10.461,NaN
> 20261015183952,5,426.562,10.461,NaN
> 20261015183953,5,426.562,10.461,NaN
> 20261015183954,5,426.562,10.461,NaN
> 20261015183955,5,426.562,10.461,0.214
> 20261015183956,5,426.562,10.457,NaN
> 20261015183957,5,426.451,10.457,NaN
> 20261015183958,5,426.451,10.457,NaN
> 20261015183959,5,426.451,10.457,NaN
> 20261015184000,5,426.451,10.469,0.214
> 20261015184001,5,426.540,10.469,NaN
> 20261015184002,5,426.540,10.469,NaN
> 20261015184003,5,426.540,10.469,NaN
> 20261015184004,5,426.540,10.469,NaN
> 20261015184005,4,426.540,10.467,0.213
> 20261015184006,4,426.536,10.467,NaN
> 20261015184007,4,426.536,10.467,NaN
> 20261015184008,4,426.536,10.467,NaN
> 20261015184009,4,426.536,10.461,NaN
> 20261015184010,4,426.539,10.461,0.214
> 20261015184011,4,426.539,10.461,NaN
> 20261015184012,4,426.539,10.461,NaN
> 20261015184013,4,426.539,10.461,NaN
> 20261015184014,4,426.539,10.467,NaN
> 20261015184015,4,426.448,10.467,0.213
> 20261015184016,4,426.448,10.467,NaN
> 20261015184017,4,426.448,10.467,NaN
> 20261015184018,4,426.448,10.460,NaN
> 20261015184019,4,426.533,10.460,NaN
> 20261015184020,4,426.533,10.460,0.211
> 20261015184021,4,426.533,10.460,NaN
> 20261015184022,4,426.533,10.460,NaN
> 20261015184023,4,426.533,10.452,NaN
> 20261015184024,4,426.499,10.452,NaN
> 20261015184025,4,426.499,10.452,0.213
> 20261015184026,4,426.499,10.452,NaN
> 20261015184027,4,426.499,10.454,NaN
> 20261015184028,4,426.521,10.454,NaN
> 20261015184029,4,426.521,10.454,NaN
> 20261015184030,4,426.521,10.454,0.215
> 20261015184031,4,426.521,10.437,NaN
> 20261015184032,4,426.501,10.437,NaN
> 20261015184033,4,426.501,10.437,NaN
> 20261015184034,4,426.501,10.437,NaN
> 20261015184035,3,426.501,10.437,0.215
> 20261015184036,3,426.501,10.402,NaN
> 20261015184037,3,426.458,10.402,NaN
> 20261015184038,3,426.458,10.402,NaN
> 20261015184039,3,426.458,10.402,NaN
> 20261015184040,3,426.458,10.402,0.215
> 20261015184041,3,426.458,10.411,NaN
> 20261015184042,3,426.417,10.411,NaN
> 20261015184043,3,426.417,10.411,NaN
> 20261015184044,3,426.417,10.411,NaN
> 20261015184045,3,426.417,10.434,0.215
> 20261015184046,3,426.373,10.434,NaN
> 20261015184047,3,426.373,10.434,NaN
> 20261015184048,3,426.373,10.434,NaN
> 20261015184049,3,426.373,10.427,NaN
> 20261015184050,3,426.406,10.427,0.216
> 20261015184051,3,426.406,10.427,NaN
> 20261015184052,3,426.406,10.427,NaN
> 20261015184053,3,426.406,10.427,NaN
> 20261015184054,3,426.406,10.435,NaN
> 20261015184055,3,426.377,10.435,0.216
> 20261015184056,3,426.377,10.435,NaN
> 20261015184057,3,426.377,10.435,NaN
> 20261015184058,3,426.377,10.427,NaN
> 20261015184059,3,426.386,10.427,NaN
> 20261015184100,3,426.386,10.427,0.214
> 20261015184101,3,426.386,10.427,NaN
> 20261015184102,3,426.386,10.435,NaN
> 20261015184103,3,426.459,10.435,NaN
> 20261015184104,3,426.459,10.435,NaN
> 20261015184105,3,426.459,10.435,0.217
> 20261015184106,3,426.459,10.435,NaN
> 20261015184107,3,426.459,10.403,NaN
> 20261015184108,3,426.399,10.403,NaN
> 20261015184109,3,426.399,10.403,NaN
> 20261015184110,2,426.399,10.403,0.216
> 20261015184111,2,426.399,10.415,NaN
> 20261015184112,2,426.293,10.415,NaN
> 20261015184113,2,426.293,10.415,NaN
> 20261015184114,2,426.293,10.415,NaN
> 20261015184115,2,426.293,10.415,0.216
> 20261015184116,2,426.293,10.418,NaN
> 20261015184117,2,426.278,10.418,NaN
> 20261015184118,2,426.278,10.418,NaN
> 20261015184119,2,426.278,10.418,NaN
> 20261015184120,2,426.278,10.410,0.216
> 20261015184121,2,426.316,10.410,NaN
> 20261015184122,2,426.316,10.410,NaN
> 20261015184123,2,426.316,10.410,NaN
> 20261015184124,2,426.316,10.410,NaN
> 20261015184125,2,426.316,10.418,0.217
> 20261015184126,2,426.314,10.418,NaN
> 20261015184127,2,426.314,10.418,NaN
> 20261015184128,2,426.314,10.418,NaN
> 20261015184129,2,426.314,10.419,NaN
> 20261015184130,2,426.289,10.419,0.216
> 20261015184131,2,426.289,10.419,NaN
> 20261015184132,2,426.289,10.419,NaN
> 20261015184133,2,426.289,10.419,NaN
> 20261015184134,2,426.289,10.408,NaN
> 20261015184135,2,426.135,10.408,0.212
> 20261015184136,2,426.135,10.408,NaN
> 20261015184137,2,426.135,10.408,NaN
> 20261015184138,2,426.135,10.443,NaN
> 20261015184139,2,426.312,10.443,NaN
> 20261015184140,1,426.312,10.443,0.212
> 20261015184141,1,426.312,10.443,NaN
> 20261015184142,1,426.312,10.443,NaN
> 20261015184143,1,426.312,10.453,NaN
> 20261015184144,1,426.289,10.453,NaN
> 20261015184145,1,426.289,10.453,0.213
> 20261015184146,1,426.289,10.453,NaN
> 20261015184147,1,426.289,10.442,NaN
> 20261015184148,1,426.304,10.442,NaN
> 20261015184149,1,426.304,10.442,NaN
> 20261015184150,1,426.304,10.442,0.212
> 20261015184151,1,426.304,10.434,NaN
> 20261015184152,1,426.304,10.434,NaN
> 20261015184153,1,426.305,10.434,NaN
> 20261015184154,1,426.305,10.434,NaN
> 20261015184155,1,426.305,10.434,0.211
> 20261015184156,1,426.305,10.429,NaN
> 20261015184157,1,426.308,10.429,NaN
> 20261015184158,1,426.308,10.429,NaN
> 20261015184159,1,426.308,10.429,NaN
> 20261015184200,1,426.308,10.434,0.211
> 20261015184201,1,426.332,10.434,NaN
> 20261015184202,1,426.332,10.434,NaN
> 20261015184203,1,426.332,10.434,NaN
> 20261015184204,1,426.332,10.434,NaN
> 20261015184205,1,426.332,10.440,0.212
> 20261015184206,1,426.308,10.440,NaN
> 20261015184207,1,426.308,10.440,NaN
> 20261015184208,1,426.308,10.440,NaN
> 20261015184209,1,426.308,10.440,NaN
> 20261015184210,1,426.308,10.419,0.214
> 20261015184211,1,426.298,10.419,NaN
> 20261015184212,1,426.298,10.419,NaN
> 20261015184213,NaN,426.298,10.419,NaN
> 20261015184214,NaN,426.298,10.391,NaN
> 20261015184215,NaN,426.320,10.391,0.213
> 20261015184216,NaN,426.320,10.391,NaN
> 20261015184217,NaN,426.320,10.391,NaN
> 20261015184218,NaN,426.320,10.391,NaN
> 20261015184219,NaN,426.320,10.432,NaN
> 20261015184220,NaN,426.475,10.432,0.214
> 20261015184221,9,426.475,10.432,NaN
> 20261015184222,9,426.475,10.432,NaN
> 20261015184223,9,426.475,10.464,NaN
> 20261015184224,9,426.738,10.464,NaN
> 20261015184225,9,426.738,10.464,0.214
> 20261015184226,9,426.738,10.464,NaN
> 20261015184227,9,426.738,10.501,NaN
> 20261015184228,9,428.133,10.501,NaN
> 20261015184229,9,428.133,10.501,NaN
> 20261015184230,9,428.133,10.501,0.214
> 20261015184231,9,428.133,10.501,NaN
> 20261015184232,9,428.133,10.571,NaN
> 20261015184233,9,428.861,10.571,NaN
> 20261015184234,9,428.861,10.571,NaN
> 20261015184235,9,428.861,10.571,0.214
> 20261015184236,9,428.861,10.587,NaN
> 20261015184237,9,428.941,10.587,NaN
> 20261015184238,9,428.941,10.587,NaN
> 20261015184239,9,428.941,10.587,NaN
> 20261015184240,9,428.941,10.587,0.213
> 20261015184241,9,428.941,10.610,NaN
> 20261015184242,9,429.167,10.610,NaN
> 20261015184243,9,429.167,10.610,NaN
> 20261015184244,9,429.167,10.610,NaN
> 20261015184245,9,429.167,10.610,0.216
> 20261015184246,9,429.167,10.570,NaN
> 20261015184247,9,428.898,10.570,NaN
> 20261015184248,9,428.898,10.570,NaN
> 20261015184249,9,428.898,10.570,NaN
> 20261015184250,9,428.898,10.562,0.216
> 20261015184251,9,428.888,10.562,NaN
> 20261015184252,9,428.888,10.562,NaN
> 20261015184253,9,428.888,10.562,NaN
> 20261015184254,8,428.888,10.567,NaN
> 20261015184255,8,428.975,10.567,0.218
> 20261015184256,8,428.975,10.567,NaN
> 20261015184257,8,428.975,10.567,NaN
> 20261015184258,8,428.975,10.567,NaN
> 20261015184259,8,428.975,10.572,NaN
> 20261015184300,8,428.864,10.572,0.216
> 20261015184301,8,428.864,10.572,NaN
> 20261015184302,8,428.864,10.572,NaN
> 20261015184303,8,428.864,10.565,NaN
> 20261015184304,8,428.294,10.565,NaN
> 20261015184305,8,428.294,10.565,0.216
> 20261015184306,8,428.294,10.565,NaN
> 20261015184307,8,428.294,10.565,NaN
> 20261015184308,8,428.294,10.555,NaN
> 20261015184309,8,428.088,10.555,NaN
> 20261015184310,8,428.088,10.555,0.217
> 20261015184311,8,428.088,10.555,NaN
> 20261015184312,8,428.088,10.543,NaN
> 20261015184313,8,428.043,10.543,NaN
> 20261015184314,8,428.043,10.543,NaN
> 20261015184315,8,428.043,10.543,0.210
> 20261015184316,8,428.043,10.543,NaN
> 20261015184317,8,428.142,10.546,NaN
> 20261015184318,8,428.142,10.546,NaN
> 20261015184319,8,428.142,10.546,NaN
> 20261015184320,8,428.142,10.546,0.218
> 20261015184321,8,428.142,10.523,NaN
> 20261015184322,8,427.942,10.523,NaN
> 20261015184323,8,427.942,10.523,NaN
> 20261015184324,8,427.942,10.523,NaN
> 20261015184325,8,427.942,10.521,0.217
> 20261015184326,8,427.954,10.521,NaN
> 20261015184327,8,427.954,10.521,NaN
> 20261015184328,8,427.954,10.521,NaN
> 20261015184329,7,427.954,10.521,NaN
> 20261015184330,7,427.954,10.531,0.217
> 20261015184331,7,427.933,10.531,NaN
> 20261015184332,7,427.933,10.531,NaN
> 20261015184333,7,427.933,10.531,NaN
> 20261015184334,7,427.933,10.524,NaN
> 20261015184335,7,427.593,10.524,0.218
> 20261015184336,7,427.593,10.524,NaN
> 20261015184337,7,427.593,10.524,NaN
> 20261015184338,7,427.593,10.524,NaN
> 20261015184339,7,427.593,10.505,NaN
> 20261015184340,7,427.080,10.505,0.218
> 20261015184341,7,427.080,10.505,NaN
> 20261015184342,7,427.080,10.505,NaN
> 20261015184343,7,427.080,10.492,NaN
> 20261015184344,7,427.015,10.492,NaN
> 20261015184345,7,427.015,10.492,0.218
> 20261015184346,7,427.015,10.492,NaN
> 20261015184347,7,427.015,10.492,NaN
> 20261015184348,7,427.015,10.509,NaN
> 20261015184349,7,427.048,10.509,NaN
> 20261015184350,7,427.048,10.509,0.217
> 20261015184351,7,427.048,10.509,NaN
> 20261015184352,7,427.048,10.479,NaN
> 20261015184353,7,426.953,10.479,NaN
> 20261015184354,7,426.953,10.479,NaN
> 20261015184355,7,426.953,10.479,0.217
> 20261015184356,7,426.953,10.479,NaN
> 20261015184357,7,426.940,10.481,NaN
> 20261015184358,7,426.940,10.481,NaN
> 20261015184359,6,426.940,10.481,NaN
> 20261015184400,6,426.940,10.481,0.217
> 20261015184401,6,426.940,10.479,NaN
> 20261015184402,6,426.932,10.479,NaN
> 20261015184403,6,426.932,10.479,NaN
> 20261015184404,6,426.932,10.479,NaN
> 20261015184405,6,426.932,10.476,0.216
> 20261015184406,6,426.878,10.476,NaN
> 20261015184407,6,426.878,10.476,NaN
> 20261015184408,6,426.878,10.476,NaN
> 20261015184409,6,426.878,10.476,NaN
> 20261015184410,6,426.878,10.479,0.217
> 20261015184411,6,426.745,10.479,NaN
> 20261015184412,6,426.745,10.479,NaN
> 20261015184413,6,426.745,10.479,NaN
> 20261015184414,6,426.745,10.472,NaN
> 20261015184415,6,426.719,10.472,0.217
> 20261015184416,6,426.719,10.472,NaN
> 20261015184417,6,426.719,10.472,NaN
> 20261015184418,6,426.719,10.472,NaN
> 20261015184419,6,426.719,10.474,NaN
> 20261015184420,6,426.714,10.474,0.216
> 20261015184421,6,426.714,10.474,NaN
> 20261015184422,6,426.714,10.474,NaN
> 20261015184423,6,426.714,10.462,NaN
> 20261015184424,6,426.679,10.462,NaN
> 20261015184425,6,426.679,10.462,0.215
> 20261015184426,6,426.679,10.462,NaN
> 20261015184427,6,426.679,10.462,NaN
> 20261015184428,6,426.679,10.467,NaN
> 20261015184429,6,426.667,10.467,NaN
> 20261015184430,6,426.667,10.467,0.216
> 20261015184431,6,426.667,10.467,NaN
> 20261015184432,6,426.667,10.485,NaN
> 20261015184433,5,426.723,10.485,NaN
> 20261015184434,5,426.723,10.485,NaN
> 20261015184435,5,426.723,10.485,0.215
> 20261015184436,5,426.723,10.472,NaN
> 20261015184437,5,426.646,10.472,NaN
> 20261015184438,5,426.646,10.472,NaN
> 20261015184439,5,426.646,10.472,NaN
> 20261015184440,5,426.646,10.472,0.215
> 20261015184441,5,426.646,10.478,NaN
> 20261015184442,5,426.619,10.478,NaN
> 20261015184443,5,426.619,10.478,NaN
> 20261015184444,5,426.619,10.478,NaN
> 20261015184445,5,426.619,10.468,0.216
> 20261015184446,5,426.575,10.468,NaN
> 20261015184447,5,426.575,10.468,NaN
> 20261015184448,5,426.575,10.468,NaN
> 20261015184449,5,426.575,10.468,NaN
> 20261015184450,5,426.575,10.475,0.216
> 20261015184451,5,426.573,10.475,NaN
> 20261015184452,5,426.573,10.475,NaN
> 20261015184453,5,426.573,10.475,NaN
> 20261015184454,5,426.573,10.475,NaN
> 20261015184455,5,426.573,10.460,0.212
> 20261015184456,5,426.447,10.460,NaN
> 20261015184457,5,426.447,10.460,NaN
> 20261015184458,5,426.447,10.460,NaN
> 20261015184459,5,426.447,10.485,NaN
> 20261015184500,5,426.602,10.485,0.215
> 20261015184501,5,426.602,10.485,NaN
> 20261015184502,5,426.602,10.485,NaN
> 20261015184503,5,426.602,10.477,NaN
> 20261015184504,4,426.568,10.477,NaN
> 20261015184505,4,426.568,10.477,0.213
> 20261015184506,4,426.568,10.477,NaN
> 20261015184507,4,426.568,10.477,NaN
> 20261015184508,4,426.568,10.488,NaN
> 20261015184509,4,426.527,10.488,NaN
> 20261015184510,4,426.527,10.488,0.214
> 20261015184511,4,426.527,10.488,NaN
> 20261015184512,4,426.527,10.473,NaN
> 20261015184513,4,426.456,10.473,NaN
> 20261015184514,4,426.456,10.473,NaN
> 20261015184515,4,426.456,10.473,0.212
> 20261015184516,4,426.456,10.461,NaN
> 20261015184517,4,426.457,10.461,NaN
> 20261015184518,4,426.457,10.461,NaN
> 20261015184519,4,426.457,10.461,NaN
> 20261015184520,4,426.457,10.461,0.213
> 20261015184521,4,426.457,10.467,NaN
> 20261015184522,4,426.475,10.467,NaN
> 20261015184523,4,426.475,10.467,NaN
> 20261015184524,4,426.475,10.467,NaN
> 20261015184525,4,426.475,10.467,0.213
> 20261015184526,4,426.475,10.467,NaN
> 20261015184527,4,426.471,10.467,NaN
> 20261015184528,4,426.471,10.467,NaN
> 20261015184529,4,426.471,10.467,NaN
> 20261015184530,4,426.471,10.458,0.215
> 20261015184531,4,426.452,10.458,NaN
> 20261015184532,4,426.452,10.458,NaN
> 20261015184533,4,426.452,10.458,NaN
> 20261015184534,4,426.452,10.458,NaN
> 20261015184535,3,426.452,10.418,0.215
> 20261015184536,3,426.473,10.418,NaN
> 20261015184537,3,426.473,10.418,NaN
> 20261015184538,3,426.473,10.418,NaN
> 20261015184539,3,426.473,10.429,NaN
> 20261015184540,3,426.415,10.429,0.215
> 20261015184541,3,426.415,10.429,NaN
> 20261015184542,3,426.415,10.429,NaN
> 20261015184543,3,426.415,10.429,NaN
> 20261015184544,3,426.415,10.433,NaN
> 20261015184545,3,426.401,10.433,0.215
> 20261015184546,3,426.401,10.433,NaN
> 20261015184547,3,426.401,10.433,NaN
> 20261015184548,3,426.401,10.426,NaN
> 20261015184549,3,426.343,10.426,NaN
> 20261015184550,3,426.343,10.426,0.215
> 20261015184551,3,426.343,10.426,NaN
> 20261015184552,3,426.343,10.426,NaN
> 20261015184553,3,426.343,10.432,NaN
> 20261015184554,3,426.367,10.432,NaN
> 20261015184555,3,426.367,10.432,0.216
> 20261015184556,3,426.367,10.432,NaN
> 20261015184557,3,426.367,10.432,NaN
> 20261015184558,3,426.332,10.432,NaN
> 20261015184559,3,426.332,10.432,NaN
> 20261015184600,3,426.332,10.432,0.217
> 20261015184601,3,426.332,10.432,NaN
> 20261015184602,3,426.332,10.420,NaN
> 20261015184603,3,426.450,10.420,NaN
> 20261015184604,3,426.450,10.420,NaN
> 20261015184605,3,426.450,10.420,0.216
> 20261015184606,3,426.450,10.397,NaN
> 20261015184607,2,426.343,10.397,NaN
> 20261015184608,2,426.343,10.397,NaN
> 20261015184609,2,426.343,10.397,NaN
> 20261015184610,2,426.343,10.397,0.217
> 20261015184611,2,426.343,10.419,NaN
> 20261015184612,2,426.353,10.419,NaN
> 20261015184613,2,426.353,10.419,NaN
> 20261015184614,2,426.353,10.419,NaN
> 20261015184615,2,426.353,10.414,0.216
> 20261015184616,2,426.328,10.414,NaN
> 20261015184617,2,426.328,10.414,NaN
> 20261015184618,2,426.328,10.414,NaN
> 20261015184619,2,426.328,10.414,NaN
> 20261015184620,2,426.328,10.425,0.216
> 20261015184621,2,426.260,10.425,NaN
> 20261015184622,2,426.260,10.425,NaN
> 20261015184623,2,426.260,10.425,NaN
> 20261015184624,2,426.260,10.413,NaN
> 20261015184625,2,426.294,10.413,0.217
> 20261015184626,2,426.294,10.413,NaN
> 20261015184627,2,426.294,10.413,NaN
> 20261015184628,2,426.294,10.413,NaN
> 20261015184629,2,426.294,10.428,NaN
> 20261015184630,2,426.306,10.428,0.217
> 20261015184631,2,426.306,10.428,NaN
> 20261015184632,2,426.306,10.428,NaN
> 20261015184633,2,426.306,10.419,NaN
> 20261015184634,2,426.100,10.419,NaN
> 20261015184635,2,426.100,10.419,0.213
> 20261015184636,2,426.100,10.419,NaN
> 20261015184637,2,426.100,10.419,NaN
> 20261015184638,2,426.100,10.452,NaN
> 20261015184639,1,426.332,10.452,NaN
> 20261015184640,1,426.332,10.452,0.212
> 20261015184641,1,426.332,10.452,NaN
> 20261015184642,1,426.332,10.457,NaN
> 20261015184643,1,426.256,10.457,NaN
> 20261015184644,1,426.256,10.457,NaN
> 20261015184645,1,426.256,10.457,0.212
> 20261015184646,1,426.256,10.457,NaN
> 20261015184647,1,426.256,10.439,NaN
> 20261015184648,1,426.257,10.439,NaN
> 20261015184649,1,426.257,10.439,NaN
> 20261015184650,1,426.257,10.439,0.212
> 20261015184651,1,426.257,10.429,NaN
> 20261015184652,1,426.235,10.429,NaN
> 20261015184653,1,426.235,10.429,NaN
> 20261015184654,1,426.235,10.429,NaN
> 20261015184655,1,426.235,10.429,0.212
> 20261015184656,1,426.235,10.444,NaN
> 20261015184657,1,426.276,10.444,NaN
> 20261015184658,1,426.276,10.444,NaN
> 20261015184659,1,426.276,10.444,NaN
> 20261015184700,1,426.276,10.430,0.213
> 20261015184701,1,426.315,10.430,NaN
> 20261015184702,1,426.315,10.430,NaN
> 20261015184703,1,426.315,10.430,NaN
> 20261015184704,1,426.315,10.438,NaN
> 20261015184705,1,426.373,10.438,0.193
> 20261015184706,1,426.373,10.438,NaN
> 20261015184707,1,426.373,10.438,NaN
> 20261015184708,1,426.373,10.438,NaN
> 20261015184709,1,426.373,10.421,NaN
> 20261015184710,NaN,426.242,10.421,0.214
> 20261015184711,NaN,426.242,10.421,NaN
> 20261015184712,NaN,426.242,10.421,NaN
> 20261015184713,NaN,426.242,10.396,NaN
> 20261015184714,NaN,426.364,10.396,NaN
> 20261015184715,NaN,426.364,10.396,0.214
> 20261015184716,NaN,426.364,10.396,NaN
> 20261015184717,NaN,426.364,10.396,NaN
> 20261015184718,NaN,426.364,10.420,NaN
> 20261015184719,NaN,426.453,10.420,NaN
> 20261015184720,9,426.453,10.420,0.213
> 20261015184721,9,426.453,10.420,NaN
> 20261015184722,9,426.453,10.461,NaN
> 20261015184723,9,426.842,10.461,NaN
> 20261015184724,9,426.842,10.461,NaN
> 20261015184725,9,426.842,10.461,0.215
> 20261015184726,9,426.842,10.461,NaN
> 20261015184727,9,426.842,10.514,NaN
> 20261015184728,9,428.114,10.514,NaN
> 20261015184729,9,428.114,10.514,NaN
> 20261015184730,9,428.114,10.514,0.214
> 20261015184731,9,428.114,10.561,NaN
> 20261015184732,9,428.504,10.561,NaN
> 20261015184733,9,428.504,10.561,NaN
> 20261015184734,9,428.504,10.561,NaN
> 20261015184735,9,428.504,10.561,0.214
> 20261015184736,9,428.504,10.568,NaN
> 20261015184737,9,428.538,10.568,NaN
> 20261015184738,9,428.538,10.568,NaN
> 20261015184739,9,428.538,10.568,NaN
> 20261015184740,9,428.538,10.590,0.202
> 20261015184741,9,428.826,10.590,NaN
> 20261015184742,9,428.826,10.590,NaN
> 20261015184743,9,428.826,10.590,NaN
> 20261015184744,9,428.826,10.590,NaN
> 20261015184745,9,428.826,10.572,0.215
> 20261015184746,9,428.542,10.572,NaN
> 20261015184747,9,428.542,10.572,NaN
> 20261015184748,9,428.542,10.572,NaN
> 20261015184749,9,428.542,10.564,NaN
> 20261015184750,9,428.508,10.564,0.217
> 20261015184751,9,428.508,10.564,NaN
> 20261015184752,9,428.508,10.564,NaN
> 20261015184753,8,428.508,10.562,NaN
> 20261015184754,8,428.533,10.562,NaN
> 20261015184755,8,428.533,10.562,0.216
> 20261015184756,8,428.533,10.562,NaN
> 20261015184757,8,428.533,10.562,NaN
> 20261015184758,8,428.533,10.570,NaN
> 20261015184759,8,428.624,10.570,NaN
> 20261015184800,8,428.624,10.570,0.215
> 20261015184801,8,428.624,10.570,NaN
> 20261015184802,8,428.624,10.567,NaN
> 20261015184803,8,428.153,10.567,NaN
> 20261015184804,8,428.153,10.567,NaN
> 20261015184805,8,428.153,10.567,0.216
> 20261015184806,8,428.153,10.567,NaN
> 20261015184807,8,428.153,10.540,NaN
> 20261015184808,8,427.988,10.540,NaN
> 20261015184809,8,427.988,10.540,NaN
> 20261015184810,8,427.988,10.540,0.218
> 20261015184811,8,427.988,10.540,NaN
> 20261015184812,8,428.009,10.533,NaN
> 20261015184813,8,428.009,10.533,NaN
> 20261015184814,8,428.009,10.533,NaN
> 20261015184815,8,428.009,10.533,0.217
> 20261015184816,8,428.009,10.536,NaN
> 20261015184817,8,428.165,10.536,NaN
> 20261015184818,8,428.165,10.536,NaN
> 20261015184819,8,428.165,10.536,NaN
> 20261015184820,8,428.165,10.508,0.218
> 20261015184821,8,428.064,10.508,NaN
> 20261015184822,8,428.064,10.508,NaN
> 20261015184823,8,428.064,10.508,NaN
> 20261015184824,8,428.064,10.508,NaN
> 20261015184825,8,428.064,10.514,0.218
> 20261015184826,8,428.073,10.514,NaN
> 20261015184827,8,428.073,10.514,NaN
> 20261015184828,7,428.073,10.514,NaN
> 20261015184829,7,428.073,10.520,NaN
> 20261015184830,7,428.095,10.520,0.217
> 20261015184831,7,428.095,10.520,NaN
> 20261015184832,7,428.095,10.520,NaN
> 20261015184833,7,428.095,10.520,NaN
> 20261015184834,7,428.095,10.526,NaN
> 20261015184835,7,427.531,10.526,0.217
> 20261015184836,7,427.531,10.526,NaN
> 20261015184837,7,427.531,10.526,NaN
> 20261015184838,7,427.531,10.495,NaN
> 20261015184839,7,427.085,10.495,NaN
> 20261015184840,7,427.085,10.495,0.218
> 20261015184841,7,427.085,10.495,NaN
> 20261015184842,7,427.085,10.495,NaN
> 20261015184843,7,427.085,10.487,NaN
> 20261015184844,7,427.062,10.487,NaN
> 20261015184845,7,427.062,10.487,0.216
> 20261015184846,7,427.062,10.487,NaN
> 20261015184847,7,427.062,10.486,NaN
> 20261015184848,7,427.110,10.486,NaN
> 20261015184849,7,427.110,10.486,NaN
> 20261015184850,7,427.110,10.486,0.217
> 20261015184851,7,427.110,10.486,NaN
> 20261015184852,7,427.110,10.469,NaN
> 20261015184853,7,426.994,10.469,NaN
> 20261015184854,7,426.994,10.469,NaN
> 20261015184855,7,426.994,10.469,0.218
> 20261015184856,7,426.994,10.462,NaN
> 20261015184857,7,427.026,10.462,NaN
> 20261015184858,6,427.026,10.462,NaN
> 20261015184859,6,427.026,10.462,NaN
> 20261015184900,6,427.026,10.462,0.217
> 20261015184901,6,427.026,10.465,NaN
> 20261015184902,6,427.037,10.465,NaN
> 20261015184903,6,427.037,10.465,NaN
> 20261015184904,6,427.037,10.465,NaN
> 20261015184905,6,427.037,10.473,0.217
> 20261015184906,6,426.948,10.473,NaN
> 20261015184907,6,426.948,10.473,NaN
> 20261015184908,6,426.948,10.473,NaN
> 20261015184909,6,426.948,10.473,NaN
> 20261015184910,6,426.948,10.472,0.218
> 20261015184911,6,426.883,10.472,NaN
> 20261015184912,6,426.883,10.472,NaN
> 20261015184913,6,426.883,10.472,NaN
> 20261015184914,6,426.883,10.470,NaN
> 20261015184915,6,426.934,10.470,0.216
> 20261015184916,6,426.934,10.470,NaN
> 20261015184917,6,426.934,10.470,NaN
> 20261015184918,6,426.934,10.470,NaN
> 20261015184919,6,426.934,10.463,NaN
> 20261015184920,6,426.901,10.463,0.217
> 20261015184921,6,426.901,10.463,NaN
> 20261015184922,6,426.901,10.463,NaN
> 20261015184923,6,426.901,10.467,NaN
> 20261015184924,6,426.862,10.467,NaN
> 20261015184925,6,426.862,10.467,0.216
> 20261015184926,6,426.862,10.467,NaN
> 20261015184927,6,426.862,10.467,NaN
> 20261015184928,6,426.862,10.482,NaN
> 20261015184929,5,426.877,10.482,NaN
> 20261015184930,5,426.877,10.482,0.215
> 20261015184931,5,426.877,10.482,NaN
> 20261015184932,5,426.877,10.484,NaN
> 20261015184933,5,426.877,10.484,NaN
> 20261015184934,5,426.877,10.484,NaN
> 20261015184935,5,426.877,10.484,0.215
> 20261015184936,5,426.877,10.484,NaN
> 20261015184937,5,426.877,10.478,NaN
> 20261015184938,5,426.737,10.478,NaN
> 20261015184939,5,426.737,10.478,NaN
> 20261015184940,5,426.737,10.478,0.215
> 20261015184941,5,426.737,10.462,NaN
> 20261015184942,5,426.710,10.462,NaN
> 20261015184943,5,426.710,10.462,NaN
> 20261015184944,5,426.710,10.462,NaN
> 20261015184945,5,426.710,10.462,0.215
> 20261015184946,5,426.710,10.465,NaN
> 20261015184947,5,426.696,10.465,NaN
> 20261015184948,5,426.696,10.465,NaN
> 20261015184949,5,426.696,10.465,NaN
> 20261015184950,5,426.696,10.465,0.216
> 20261015184951,5,426.724,10.465,NaN
> 20261015184952,5,426.724,10.465,NaN
> 20261015184953,5,426.724,10.465,NaN
> 20261015184954,5,426.724,10.465,NaN
> 20261015184955,5,426.724,10.458,0.214
> 20261015184956,5,426.612,10.458,NaN
> 20261015184957,5,426.612,10.458,NaN
> 20261015184958,5,426.612,10.458,NaN
> 20261015184959,5,426.612,10.478,NaN
> 20261015185000,5,426.727,10.478,0.213
> 20261015185001,5,426.727,10.478,NaN
> 20261015185002,5,426.727,10.478,NaN
> 20261015185003,5,426.727,10.478,NaN
> 20261015185004,4,426.727,10.475,NaN
> 20261015185005,4,426.677,10.475,0.214
> 20261015185006,4,426.677,10.475,NaN
> 20261015185007,4,426.677,10.475,NaN
> 20261015185008,4,426.677,10.482,NaN
> 20261015185009,4,426.588,10.482,NaN
> 20261015185010,4,426.588,10.482,0.213
> 20261015185011,4,426.588,10.482,NaN
> 20261015185012,4,426.588,10.465,NaN
> 20261015185013,4,426.542,10.465,NaN
> 20261015185014,4,426.542,10.465,NaN
> 20261015185015,4,426.542,10.465,0.212
> 20261015185016,4,426.542,10.465,NaN
> 20261015185017,4,426.542,10.473,NaN
> 20261015185018,4,426.524,10.473,NaN
> 20261015185019,4,426.524,10.473,NaN
> 20261015185020,4,426.524,10.473,0.213
> 20261015185021,4,426.524,10.463,NaN
> 20261015185022,4,426.507,10.463,NaN
> 20261015185023,4,426.507,10.463,NaN
> 20261015185024,4,426.507,10.463,NaN
> 20261015185025,4,426.507,10.463,0.212
> 20261015185026,4,426.507,10.488,NaN
> 20261015185027,4,426.806,10.488,NaN
> 20261015185028,4,426.806,10.488,NaN
> 20261015185029,4,426.806,10.488,NaN
> 20261015185030,4,426.806,10.449,0.216
> 20261015185031,4,426.543,10.449,NaN
> 20261015185032,4,426.543,10.449,NaN
> 20261015185033,4,426.543,10.449,NaN
> 20261015185034,3,426.543,10.426,NaN
> 20261015185035,3,426.587,10.426,0.216
> 20261015185036,3,426.587,10.426,NaN
> 20261015185037,3,426.587,10.426,NaN
> 20261015185038,3,426.587,10.426,NaN
> 20261015185039,3,426.587,10.426,NaN
> 20261015185040,3,426.467,10.426,0.215
> 20261015185041,3,426.467,10.426,NaN
> 20261015185042,3,426.467,10.426,NaN
> 20261015185043,3,426.467,10.431,NaN
> 20261015185044,3,426.462,10.431,NaN
> 20261015185045,3,426.462,10.431,0.215
> 20261015185046,3,426.462,10.431,NaN
> 20261015185047,3,426.462,10.431,NaN
> 20261015185048,3,426.462,10.431,NaN
> 20261015185049,3,426.439,10.431,NaN
> 20261015185050,3,426.439,10.431,0.215
> 20261015185051,3,426.439,10.431,NaN
> 20261015185052,3,426.439,10.439,NaN
> 20261015185053,3,426.388,10.439,NaN
> 20261015185054,3,426.388,10.439,NaN
> 20261015185055,3,426.388,10.439,0.216
> 20261015185056,3,426.388,10.439,NaN
> 20261015185057,3,426.388,10.436,NaN
> 20261015185058,3,426.449,10.436,NaN
> 20261015185059,3,426.449,10.436,NaN
> 20261015185100,3,426.449,10.436,0.216
> 20261015185101,3,426.449,10.438,NaN
> 20261015185102,3,426.456,10.438,NaN
> 20261015185103,3,426.456,10.438,NaN
> 20261015185104,3,426.456,10.438,NaN
> 20261015185105,3,426.456,10.438,0.217
> 20261015185106,3,426.456,10.401,NaN
> 20261015185107,2,426.391,10.401,NaN
> 20261015185108,2,426.391,10.401,NaN
> 20261015185109,2,426.391,10.401,NaN
> 20261015185110,2,426.391,10.422,0.216
> 20261015185111,2,426.318,10.422,NaN
> 20261015185112,2,426.318,10.422,NaN
> 20261015185113,2,426.318,10.422,NaN
> 20261015185114,2,426.318,10.422,NaN
> 20261015185115,2,426.318,10.422,0.217
> 20261015185116,2,426.288,10.422,NaN
> 20261015185117,2,426.288,10.422,NaN
> 20261015185118,2,426.288,10.422,NaN
> 20261015185119,2,426.288,10.439,NaN
> 20261015185120,2,426.324,10.439,0.216
> 20261015185121,2,426.324,10.439,NaN
> 20261015185122,2,426.324,10.439,NaN
> 20261015185123,2,426.324,10.432,NaN
> 20261015185124,2,426.280,10.432,NaN
> 20261015185125,2,426.280,10.432,0.217
> 20261015185126,2,426.280,10.432,NaN
> 20261015185127,2,426.280,10.432,NaN
> 20261015185128,2,426.280,10.438,NaN
> 20261015185129,2,426.324,10.438,NaN
> 20261015185130,2,426.324,10.438,0.216
> 20261015185131,2,426.324,10.438,NaN
> 20261015185132,2,426.324,10.416,NaN
> 20261015185133,2,426.134,10.416,NaN
> 20261015185134,2,426.134,10.416,NaN
> 20261015185135,2,426.134,10.416,0.213
> 20261015185136,2,426.134,10.416,NaN
> 20261015185137,2,426.134,10.453,NaN
> 20261015185138,1,426.313,10.453,NaN
> 20261015185139,1,426.313,10.453,NaN
> 20261015185140,1,426.313,10.453,0.213
> 20261015185141,1,426.313,10.456,NaN
> 20261015185142,1,426.247,10.456,NaN
> 20261015185143,1,426.247,10.456,NaN
> 20261015185144,1,426.247,10.456,NaN
> 20261015185145,1,426.247,10.456,0.212
> 20261015185146,1,426.247,10.444,NaN
> 20261015185147,1,426.256,10.444,NaN
> 20261015185148,1,426.256,10.444,NaN
> 20261015185149,1,426.256,10.444,NaN
> 20261015185150,1,426.256,10.439,0.212
> 20261015185151,1,426.252,10.439,NaN
> 20261015185152,1,426.252,10.439,NaN
> 20261015185153,1,426.252,10.439,NaN
> 20261015185154,1,426.252,10.439,NaN
> 20261015185155,1,426.252,10.431,0.213
> 20261015185156,1,426.270,10.431,NaN
> 20261015185157,1,426.270,10.431,NaN
> 20261015185158,1,426.270,10.431,NaN
> 20261015185159,1,426.270,10.429,NaN
> 20261015185200,1,426.275,10.429,0.213
> 20261015185201,1,426.275,10.429,NaN
> 20261015185202,1,426.275,10.429,NaN
> 20261015185203,1,426.275,10.433,NaN
> 20261015185204,1,426.284,10.433,NaN
> 20261015185205,1,426.284,10.433,0.214
> 20261015185206,1,426.284,10.433,NaN
> 20261015185207,1,426.284,10.433,NaN
> 20261015185208,NaN,426.284,10.428,NaN
> 20261015185209,NaN,426.270,10.428,NaN
> 20261015185210,NaN,426.270,10.428,0.215
> 20261015185211,NaN,426.270,10.428,NaN
> 20261015185212,NaN,426.270,10.387,NaN
> 20261015185213,NaN,426.275,10.387,NaN
> 20261015185214,NaN,426.275,10.387,NaN
> 20261015185215,NaN,426.275,10.387,0.215
> 20261015185216,NaN,426.275,10.387,NaN
> 20261015185217,NaN,426.275,10.420,NaN
> 20261015185218,NaN,426.545,10.420,NaN
> 20261015185219,NaN,426.545,10.420,NaN
> 20261015185220,9,426.545,10.420,0.214
> 20261015185221,9,426.545,10.453,NaN
> 20261015185222,9,426.949,10.453,NaN
> 20261015185223,9,426.949,10.453,NaN
> 20261015185224,9,426.949,10.453,NaN
> 20261015185225,9,426.949,10.453,0.213
> 20261015185226,9,426.949,10.495,NaN
> 20261015185227,9,428.077,10.495,NaN
> 20261015185228,9,428.077,10.495,NaN
> 20261015185229,9,428.077,10.495,NaN
> 20261015185230,9,428.077,10.564,0.213
> 20261015185231,9,428.383,10.564,NaN
> 20261015185232,9,428.383,10.564,NaN
> 20261015185233,9,428.383,10.564,NaN
> 20261015185234,9,428.383,10.564,NaN
> 20261015185235,9,428.383,10.590,0.213
> 20261015185236,9,428.426,10.590,NaN
> 20261015185237,9,428.426,10.590,NaN
> 20261015185238,9,428.426,10.590,NaN
> 20261015185239,9,428.426,10.619,NaN
> 20261015185240,9,428.671,10.619,0.217
> 20261015185241,9,428.671,10.619,NaN
> 20261015185242,9,428.671,10.619,NaN
> 20261015185243,9,428.671,10.619,NaN
> 20261015185244,9,428.671,10.590,NaN
> 20261015185245,9,428.337,10.590,0.217
> 20261015185246,9,428.337,10.590,NaN
> 20261015185247,9,428.337,10.590,NaN
> 20261015185248,9,428.337,10.570,NaN
> 20261015185249,9,428.351,10.570,NaN
> 20261015185250,9,428.351,10.570,0.216
> 20261015185251,9,428.351,10.570,NaN
> 20261015185252,8,428.351,10.570,NaN
> 20261015185253,8,428.351,10.583,NaN
> 20261015185254,8,428.389,10.583,NaN
> 20261015185255,8,428.389,10.583,0.217
> 20261015185256,8,428.389,10.583,NaN
> 20261015185257,8,428.389,10.586,NaN
> 20261015185258,8,428.371,10.586,NaN
> 20261015185259,8,428.371,10.586,NaN
> 20261015185300,8,428.371,10.586,0.216
> 20261015185301,8,428.371,10.586,NaN
> 20261015185302,8,428.371,10.592,NaN
> 20261015185303,8,427.913,10.592,NaN
> 20261015185304,8,427.913,10.592,NaN
> 20261015185305,8,427.913,10.592,0.216
> 20261015185306,8,427.913,10.551,NaN
> 20261015185307,8,427.754,10.551,NaN
> 20261015185308,8,427.754,10.551,NaN
> 20261015185309,8,427.754,10.551,NaN
> 20261015185310,8,427.754,10.535,0.215
> 20261015185311,8,427.725,10.535,NaN
> 20261015185312,8,427.725,10.535,NaN
> 20261015185313,8,427.725,10.535,NaN
> 20261015185314,8,427.725,10.535,NaN
> 20261015185315,8,427.725,10.553,0.218
> 20261015185316,8,427.902,10.553,NaN
> 20261015185317,8,427.902,10.553,NaN
> 20261015185318,8,427.902,10.553,NaN
> 20261015185319,8,427.902,10.521,NaN
> 20261015185320,8,427.715,10.521,0.218
> 20261015185321,8,427.715,10.521,NaN
> 20261015185322,8,427.715,10.521,NaN
> 20261015185323,8,427.715,10.521,NaN
> 20261015185324,8,427.715,10.526,NaN
> 20261015185325,8,427.779,10.526,0.219
> 20261015185326,8,427.779,10.526,NaN
> 20261015185327,7,427.779,10.526,NaN
> 20261015185328,7,427.779,10.525,NaN
> 20261015185329,7,427.736,10.525,NaN
> 20261015185330,7,427.736,10.525,0.217
> 20261015185331,7,427.736,10.525,NaN
> 20261015185332,7,427.736,10.525,NaN
> 20261015185333,7,427.736,10.531,NaN
> 20261015185334,7,427.401,10.531,NaN
> 20261015185335,7,427.401,10.531,0.216
> 20261015185336,7,427.401,10.531,NaN
> 20261015185337,7,427.401,10.500,NaN
> 20261015185338,7,426.899,10.500,NaN
> 20261015185339,7,426.899,10.500,NaN
> 20261015185340,7,426.899,10.500,0.218
> 20261015185341,7,426.899,10.500,NaN
> 20261015185342,7,426.899,10.494,NaN
> 20261015185343,7,426.874,10.494,NaN
> 20261015185344,7,426.874,10.494,NaN
> 20261015185345,7,426.874,10.494,0.217
> 20261015185346,7,426.874,10.490,NaN
> 20261015185347,7,426.965,10.490,NaN
> 20261015185348,7,426.965,10.490,NaN
> 20261015185349,7,426.965,10.490,NaN
> 20261015185350,7,426.965,10.490,0.217
> 20261015185351,7,426.965,10.488,NaN
> 20261015185352,7,426.958,10.488,NaN
> 20261015185353,7,426.958,10.488,NaN
> 20261015185354,7,426.958,10.488,NaN
> 20261015185355,7,426.958,10.479,0.217
> 20261015185356,7,426.953,10.479,NaN
> 20261015185357,6,426.953,10.479,NaN
> 20261015185358,6,426.953,10.479,NaN
> 20261015185359,6,426.953,10.479,NaN
> 20261015185400,6,426.953,10.476,0.218
> 20261015185401,6,426.933,10.476,NaN
> 20261015185402,6,426.933,10.476,NaN
> 20261015185403,6,426.933,10.476,NaN
> 20261015185404,6,426.933,10.477,NaN
> 20261015185405,6,426.847,10.477,0.217
> 20261015185406,6,426.847,10.477,NaN
> 20261015185407,6,426.847,10.477,NaN
> 20261015185408,6,426.847,10.477,NaN
> 20261015185409,6,426.847,10.483,NaN
> 20261015185410,6,426.756,10.483,0.216
> 20261015185411,6,426.756,10.483,NaN
> 20261015185412,6,426.756,10.483,NaN
> 20261015185413,6,426.756,10.462,NaN
> 20261015185414,6,426.778,10.462,NaN
> 20261015185415,6,426.778,10.462,0.218
> 20261015185416,6,426.778,10.462,NaN
> 20261015185417,6,426.778,10.462,NaN
> 20261015185418,6,426.778,10.475,NaN
> 20261015185419,6,426.786,10.475,NaN
> 20261015185420,6,426.786,10.475,0.216
> 20261015185421,6,426.786,10.475,NaN
> 20261015185422,6,426.786,10.469,NaN
> 20261015185423,6,426.770,10.469,NaN
> 20261015185424,6,426.770,10.469,NaN
> 20261015185425,6,426.770,10.469,0.216
> 20261015185426,6,426.770,10.469,NaN
> 20261015185427,6,426.770,10.477,NaN
> 20261015185428,6,426.789,10.477,NaN
> 20261015185429,6,426.789,10.477,NaN
> 20261015185430,5,426.789,10.477,0.217
> 20261015185431,5,426.789,10.481,NaN
> 20261015185432,5,426.775,10.481,NaN
> 20261015185433,5,426.775,10.481,NaN
> 20261015185434,5,426.775,10.481,NaN
> 20261015185435,5,426.775,10.481,0.215
> 20261015185436,5,426.775,10.472,NaN
> 20261015185437,5,426.698,10.472,NaN
> 20261015185438,5,426.698,10.472,NaN
> 20261015185439,5,426.698,10.472,NaN
> 20261015185440,5,426.698,10.474,0.214
> 20261015185441,5,426.628,10.474,NaN
> 20261015185442,5,426.628,10.474,NaN
> 20261015185443,5,426.628,10.474,NaN
> 20261015185444,5,426.628,10.474,NaN
> 20261015185445,5,426.628,10.474,0.216
> 20261015185446,5,426.677,10.474,NaN
> 20261015185447,5,426.677,10.474,NaN
> 20261015185448,5,426.677,10.474,NaN
> 20261015185449,5,426.677,10.470,NaN
> 20261015185450,5,426.622,10.470,0.216
> 20261015185451,5,426.622,10.470,NaN
> 20261015185452,5,426.622,10.470,NaN
> 20261015185453,5,426.622,10.470,NaN
> 20261015185454,5,426.622,10.469,NaN
> 20261015185455,5,426.527,10.469,0.214
> 20261015185456,5,426.527,10.469,NaN
> 20261015185457,5,426.527,10.469,NaN
> 20261015185458,5,426.527,10.486,NaN
> 20261015185459,5,426.628,10.486,NaN
> 20261015185500,5,426.628,10.486,0.213
> 20261015185501,5,426.628,10.486,NaN
> 20261015185502,5,426.628,10.486,NaN
> 20261015185503,4,426.628,10.476,NaN
> 20261015185504,4,426.604,10.476,NaN
> 20261015185505,4,426.604,10.476,0.213
> 20261015185506,4,426.604,10.476,NaN
> 20261015185507,4,426.604,10.493,NaN
> 20261015185508,4,426.552,10.493,NaN
> 20261015185509,4,426.552,10.493,NaN
> 20261015185510,4,426.552,10.493,0.214
> 20261015185511,4,426.552,10.469,NaN
> 20261015185512,4,426.522,10.469,NaN
> 20261015185513,4,426.522,10.469,NaN
> 20261015185514,4,426.522,10.469,NaN
> 20261015185515,4,426.522,10.469,0.214
> 20261015185516,4,426.522,10.464,NaN
> 20261015185517,4,426.532,10.464,NaN
> 20261015185518,4,426.532,10.464,NaN
> 20261015185519,4,426.532,10.464,NaN
> 20261015185520,4,426.532,10.459,0.214
> 20261015185521,4,426.472,10.459,NaN
> 20261015185522,4,426.472,10.459,NaN
> 20261015185523,4,426.472,10.459,NaN
> 20261015185524,4,426.472,10.459,NaN
> 20261015185525,4,426.472,10.476,0.265
> 20261015185526,4,426.608,10.476,NaN
> 20261015185527,4,426.608,10.476,NaN
> 20261015185528,4,426.608,10.476,NaN
> 20261015185529,4,426.608,10.455,NaN
> 20261015185530,4,426.519,10.455,0.215
> 20261015185531,4,426.519,10.455,NaN
> 20261015185532,4,426.519,10.455,NaN
> 20261015185533,3,426.519,10.421,NaN
> 20261015185534,3,426.468,10.421,NaN
> 20261015185535,3,426.468,10.421,0.215
> 20261015185536,3,426.468,10.421,NaN
> 20261015185537,3,426.468,10.421,NaN
> 20261015185538,3,426.468,10.432,NaN
> 20261015185539,3,426.386,10.432,NaN
> 20261015185540,3,426.386,10.432,0.215
> 20261015185541,3,426.386,10.432,NaN
> 20261015185542,3,426.386,10.436,NaN
> 20261015185543,3,426.400,10.436,NaN
> 20261015185544,3,426.400,10.436,NaN
> 20261015185545,3,426.400,10.436,0.216
> 20261015185546,3,426.400,10.436,NaN
> 20261015185547,3,426.400,10.442,NaN
> 20261015185548,3,426.383,10.442,NaN
> 20261015185549,3,426.383,10.442,NaN
> 20261015185550,3,426.383,10.442,0.214
> 20261015185551,3,426.383,10.440,NaN
> 20261015185552,3,426.438,10.440,NaN
> 20261015185553,3,426.438,10.440,NaN
> 20261015185554,3,426.438,10.440,NaN
> 20261015185555,3,426.438,10.440,0.214
> 20261015185556,3,426.438,10.434,NaN
> 20261015185557,3,426.403,10.434,NaN
> 20261015185558,3,426.403,10.434,NaN
> 20261015185559,3,426.403,10.434,NaN
> 20261015185600,3,426.403,10.437,0.216
> 20261015185601,3,426.443,10.437,NaN
> 20261015185602,3,426.443,10.437,NaN
> 20261015185603,3,426.443,10.437,NaN
> 20261015185604,3,426.443,10.437,NaN
> 20261015185605,3,426.443,10.407,0.216
> 20261015185606,2,426.399,10.407,NaN
> 20261015185607,2,426.399,10.407,NaN
> 20261015185608,2,426.399,10.407,NaN
> 20261015185609,2,426.399,10.422,NaN
> 20261015185610,2,426.340,10.422,0.217
> 20261015185611,2,426.340,10.422,NaN
> 20261015185612,2,426.340,10.422,NaN
> 20261015185613,2,426.340,10.422,NaN
> 20261015185614,2,426.340,10.421,NaN
> 20261015185615,2,426.357,10.421,0.216
> 20261015185616,2,426.357,10.421,NaN
> 20261015185617,2,426.357,10.421,NaN
> 20261015185618,2,426.357,10.432,NaN
> 20261015185619,2,426.319,10.432,NaN
> 20261015185620,2,426.319,10.432,0.216
> 20261015185621,2,426.319,10.432,NaN
> 20261015185622,2,426.319,10.432,NaN
> 20261015185623,2,426.319,10.430,NaN
> 20261015185624,2,426.313,10.430,NaN
> 20261015185625,2,426.313,10.430,0.216
> 20261015185626,2,426.313,10.430,NaN
> 20261015185627,2,426.313,10.435,NaN
> 20261015185628,2,426.335,10.435,NaN
> 20261015185629,2,426.335,10.435,NaN
> 20261015185630,2,426.335,10.435,0.217
> 20261015185631,2,426.335,10.435,NaN
> 20261015185632,2,426.335,10.424,NaN
> 20261015185633,2,426.131,10.424,NaN
> 20261015185634,2,426.131,10.424,NaN
> 20261015185635,2,426.131,10.424,0.212
> 20261015185636,2,426.131,10.459,NaN
> 20261015185637,2,426.352,10.459,NaN
> 20261015185638,1,426.352,10.459,NaN
> 20261015185639,1,426.352,10.459,NaN
> 20261015185640,1,426.352,10.459,0.211
> 20261015185641,1,426.352,10.465,NaN
> 20261015185642,1,426.268,10.465,NaN
> 20261015185643,1,426.268,10.465,NaN
> 20261015185644,1,426.268,10.465,NaN
> 20261015185645,1,426.268,10.448,0.211
> 20261015185646,1,426.260,10.448,NaN
> 20261015185647,1,426.260,10.448,NaN
> 20261015185648,1,426.260,10.448,NaN
> 20261015185649,1,426.260,10.442,NaN
> 20261015185650,1,426.295,10.442,0.211
> 20261015185651,1,426.295,10.442,NaN
> 20261015185652,1,426.295,10.442,NaN
> 20261015185653,1,426.295,10.442,NaN
> 20261015185654,1,426.295,10.439,NaN
> 20261015185655,1,426.264,10.439,0.211
> 20261015185656,1,426.264,10.439,NaN
> 20261015185657,1,426.264,10.439,NaN
> 20261015185658,1,426.264,10.427,NaN
> 20261015185659,1,426.277,10.427,NaN
> 20261015185700,1,426.277,10.427,0.210
> 20261015185701,1,426.277,10.427,NaN
> 20261015185702,1,426.277,10.427,NaN
> 20261015185703,1,426.277,10.440,NaN
> 20261015185704,1,426.295,10.440,NaN
> 20261015185705,1,426.295,10.440,0.215
> 20261015185706,1,426.295,10.440,NaN
> 20261015185707,1,426.295,10.426,NaN
> 20261015185708,NaN,426.285,10.426,NaN
> 20261015185709,NaN,426.285,10.426,NaN
> 20261015185710,NaN,426.285,10.426,0.214
> 20261015185711,NaN,426.285,10.426,NaN
> 20261015185712,NaN,426.285,10.403,NaN
> 20261015185713,NaN,426.349,10.403,NaN
> 20261015185714,NaN,426.349,10.403,NaN
> 20261015185715,NaN,426.349,10.403,0.214
> 20261015185716,NaN,426.349,10.435,NaN
> 20261015185717,NaN,426.492,10.435,NaN
> 20261015185718,NaN,426.492,10.435,NaN
> 20261015185719,9,426.492,10.435,NaN
> 20261015185720,9,426.492,10.435,0.214
> 20261015185721,9,426.492,10.471,NaN
> 20261015185722,9,426.881,10.471,NaN
> 20261015185723,9,426.881,10.471,NaN
> 20261015185724,9,426.881,10.471,NaN
> 20261015185725,9,426.881,10.528,0.213
> 20261015185726,9,428.050,10.528,NaN
> 20261015185727,9,428.050,10.528,NaN
> 20261015185728,9,428.050,10.528,NaN
> 20261015185729,9,428.050,10.528,NaN
> 20261015185730,9,428.050,10.578,0.214
> 20261015185731,9,428.434,10.578,NaN
> 20261015185732,9,428.434,10.578,NaN
> 20261015185733,9,428.434,10.578,NaN
> 20261015185734,9,428.434,10.593,NaN
> 20261015185735,9,428.433,10.593,0.215
> 20261015185736,9,428.433,10.593,NaN
> 20261015185737,9,428.433,10.593,NaN
> 20261015185738,9,428.433,10.593,NaN
> 20261015185739,9,428.433,10.630,NaN
> 20261015185740,9,428.685,10.630,0.217
> 20261015185741,9,428.685,10.630,NaN
> 20261015185742,9,428.685,10.630,NaN
> 20261015185743,9,428.685,10.588,NaN
> 20261015185744,9,428.384,10.588,NaN
> 20261015185745,9,428.384,10.588,0.217
> 20261015185746,9,428.384,10.588,NaN
> 20261015185747,9,428.384,10.583,NaN
> 20261015185748,9,428.435,10.583,NaN
> 20261015185749,9,428.435,10.583,NaN
> 20261015185750,9,428.435,10.583,0.216
> 20261015185751,9,428.435,10.583,NaN
> 20261015185752,8,428.435,10.573,NaN
> 20261015185753,8,428.428,10.573,NaN
> 20261015185754,8,428.428,10.573,NaN
> 20261015185755,8,428.428,10.573,0.217
> 20261015185756,8,428.428,10.582,NaN
> 20261015185757,8,428.388,10.582,NaN
> 20261015185758,8,428.388,10.582,NaN
> 20261015185759,8,428.388,10.582,NaN
> 20261015185800,8,428.388,10.582,0.216
> 20261015185801,8,428.388,10.587,NaN
> 20261015185802,8,427.959,10.587,NaN
> 20261015185803,8,427.959,10.587,NaN
> 20261015185804,8,427.959,10.587,NaN
> 20261015185805,8,427.959,10.552,0.216
> 20261015185806,8,427.786,10.552,NaN
> 20261015185807,8,427.786,10.552,NaN
> 20261015185808,8,427.786,10.552,NaN
> 20261015185809,8,427.786,10.562,NaN
> 20261015185810,8,427.719,10.562,0.217
> 20261015185811,8,427.719,10.562,NaN
> 20261015185812,8,427.719,10.562,NaN
> 20261015185813,8,427.719,10.562,NaN
> 20261015185814,8,427.719,10.548,NaN
> 20261015185815,8,427.825,10.548,0.218
> 20261015185816,8,427.825,10.548,NaN
> 20261015185817,8,427.825,10.548,NaN
> 20261015185818,8,427.825,10.526,NaN
> 20261015185819,8,427.657,10.526,NaN
> 20261015185820,8,427.657,10.526,0.218
> 20261015185821,8,427.657,10.526,NaN
> 20261015185822,8,427.657,10.526,NaN
> 20261015185823,8,427.657,10.525,NaN
> 20261015185824,8,427.665,10.525,NaN
> 20261015185825,8,427.665,10.525,0.217
> 20261015185826,7,427.665,10.525,NaN
> 20261015185827,7,427.665,10.536,NaN
> 20261015185828,7,427.708,10.536,NaN
> 20261015185829,7,427.708,10.536,NaN
> 20261015185830,7,427.708,10.536,0.217
> 20261015185831,7,427.708,10.542,NaN
> 20261015185832,7,427.476,10.542,NaN
> 20261015185833,7,427.476,10.542,NaN
> 20261015185834,7,427.476,10.542,NaN
> 20261015185835,7,427.476,10.542,0.218
> 20261015185836,7,427.476,10.512,NaN
> 20261015185837,7,427.029,10.512,NaN
> 20261015185838,7,427.029,10.512,NaN
> 20261015185839,7,427.029,10.512,NaN
> 20261015185840,7,427.029,10.490,0.216
> 20261015185841,7,427.012,10.490,NaN
> 20261015185842,7,427.012,10.490,NaN
> 20261015185843,7,427.012,10.490,NaN
> 20261015185844,7,427.012,10.490,NaN
> 20261015185845,7,427.012,10.493,0.148
> 20261015185846,7,427.048,10.493,NaN
> 20261015185847,7,427.048,10.493,NaN
> 20261015185848,7,427.048,10.493,NaN
> 20261015185849,7,427.048,10.494,NaN
> 20261015185850,7,427.008,10.494,0.217
> 20261015185851,7,427.008,10.494,NaN
> 20261015185852,7,427.008,10.494,NaN
> 20261015185853,7,427.008,10.494,NaN
> 20261015185854,7,427.008,10.483,NaN
> 20261015185855,7,427.050,10.483,0.218
> 20261015185856,6,427.050,10.483,NaN
> 20261015185857,6,427.050,10.483,NaN
> 20261015185858,6,427.050,10.485,NaN
> 20261015185859,6,427.039,10.485,NaN
> 20261015185900,6,427.039,10.485,0.217
> 20261015185901,6,427.039,10.485,NaN
> 20261015185902,6,427.039,10.485,NaN
> 20261015185903,6,427.039,10.489,NaN
> 20261015185904,6,426.960,10.489,NaN
> 20261015185905,6,426.960,10.489,0.218
> 20261015185906,6,426.960,10.489,NaN
> 20261015185907,6,426.960,10.490,NaN
> 20261015185908,6,426.807,10.490,NaN
> 20261015185909,6,426.807,10.490,NaN
> 20261015185910,6,426.807,10.490,0.217
> 20261015185911,6,426.807,10.490,NaN
> 20261015185912,6,426.807,10.479,NaN
> 20261015185913,6,426.826,10.479,NaN
> 20261015185914,6,426.826,10.479,NaN
> 20261015185915,6,426.826,10.479,0.218
> 20261015185916,6,426.826,10.470,NaN
> 20261015185917,6,426.800,10.470,NaN
> 20261015185918,6,426.800,10.470,NaN
> 20261015185919,6,426.800,10.470,NaN
> 20261015185920,6,426.800,10.473,0.214
> 20261015185921,6,426.787,10.473,NaN
> 20261015185922,6,426.787,10.473,NaN
> 20261015185923,6,426.787,10.473,NaN
> 20261015185924,6,426.787,10.473,NaN
> 20261015185925,6,426.787,10.481,0.215
> 20261015185926,6,426.777,10.481,NaN
> 20261015185927,6,426.777,10.481,NaN
> 20261015185928,6,426.777,10.481,NaN
> 20261015185929,6,426.777,10.494,NaN
> 20261015185930,5,426.783,10.494,0.216
> 20261015185931,5,426.783,10.494,NaN
> 20261015185932,5,426.783,10.494,NaN
> 20261015185933,5,426.783,10.494,NaN
> 20261015185934,5,426.708,10.481,NaN
> 20261015185935,5,426.708,10.481,0.216
> 20261015185936,5,426.708,10.481,NaN
> 20261015185937,5,426.708,10.481,NaN
> 20261015185938,5,426.708,10.472,NaN
> 20261015185939,5,426.673,10.472,NaN
> 20261015185940,5,426.673,10.472,0.215
> 20261015185941,5,426.673,10.472,NaN
> 20261015185942,5,426.673,10.477,NaN
> 20261015185943,5,426.682,10.477,NaN
> 20261015185944,5,426.682,10.477,NaN
> 20261015185945,5,426.682,10.477,0.216
> 20261015185946,5,426.682,10.477,NaN
> 20261015185947,5,426.682,10.483,NaN
> 20261015185948,5,426.694,10.483,NaN
> 20261015185949,5,426.694,10.483,NaN
> 20261015185950,5,426.694,10.483,0.215
> 20261015185951,5,426.694,10.466,NaN
> 20261015185952,5,426.618,10.466,NaN
> 20261015185953,5,426.618,10.466,NaN
> 20261015185954,5,426.618,10.466,NaN
> 20261015185955,5,426.618,10.466,0.213
> 20261015185956,5,426.618,10.479,NaN
> 20261015185957,5,426.689,10.479,NaN
> 20261015185958,5,426.689,10.479,NaN
> 20261015185959,5,426.689,10.479,NaN
> 20261015190000,4,426.689,10.488,0.213
> 20261015190001,4,426.723,10.488,NaN
> 20261015190002,4,426.723,10.488,NaN
> 20261015190003,4,426.723,10.488,NaN
> 20261015190004,4,426.723,10.488,NaN
> 20261015190005,4,426.723,10.488,0.215
> 20261015190006,4,426.636,10.488,NaN
> 20261015190007,4,426.636,10.488,NaN
> 20261015190008,4,426.636,10.488,NaN
> 20261015190009,4,426.636,10.475,NaN
> 20261015190010,4,426.553,10.475,0.213
> 20261015190011,4,426.553,10.475,NaN
> 20261015190012,4,426.553,10.475,NaN
> 20261015190013,4,426.553,10.469,NaN
> 20261015190014,4,426.587,10.469,NaN
> 20261015190015,4,426.587,10.469,0.213
> 20261015190016,4,426.587,10.469,NaN
> 20261015190017,4,426.587,10.469,NaN
> 20261015190018,4,426.587,10.472,NaN
> 20261015190019,4,426.576,10.472,NaN
> 20261015190020,4,426.576,10.472,0.212
> 20261015190021,4,426.576,10.472,NaN
> 20261015190022,4,426.576,10.468,NaN
> 20261015190023,4,426.592,10.468,NaN
> 20261015190024,4,426.592,10.468,NaN
> 20261015190025,4,426.592,10.468,0.217
> 20261015190026,4,426.592,10.468,NaN
> 20261015190027,4,426.592,10.461,NaN
> 20261015190028,4,426.622,10.461,NaN
> 20261015190029,4,426.622,10.461,NaN
> 20261015190030,4,426.622,10.461,0.215
> 20261015190031,4,426.622,10.415,NaN
> 20261015190032,3,426.597,10.415,NaN
> 20261015190033,3,426.597,10.415,NaN
> 20261015190034,3,426.597,10.415,NaN
> 20261015190035,3,426.597,10.415,0.217
> 20261015190036,3,426.548,10.432,NaN
> 20261015190037,3,426.548,10.432,NaN
> 20261015190038,3,426.548,10.432,NaN
> 20261015190039,3,426.548,10.432,NaN
> 20261015190040,3,426.548,10.434,0.216
> 20261015190041,3,426.520,10.434,NaN
> 20261015190042,3,426.520,10.434,NaN
> 20261015190043,3,426.520,10.434,NaN
> 20261015190044,3,426.520,10.434,NaN
> 20261015190045,3,426.520,10.445,0.215
> 20261015190046,3,426.491,10.445,NaN
> 20261015190047,3,426.491,10.445,NaN
> 20261015190048,3,426.491,10.445,NaN
> 20261015190049,3,426.491,10.441,NaN
> 20261015190050,3,426.493,10.441,0.214
> 20261015190051,3,426.493,10.441,NaN
> 20261015190052,3,426.493,10.441,NaN
> 20261015190053,3,426.493,10.441,NaN
> 20261015190054,3,426.493,10.453,NaN
> 20261015190055,3,426.556,10.453,0.214
> 20261015190056,3,426.556,10.453,NaN
> 20261015190057,3,426.556,10.453,NaN
> 20261015190058,3,426.556,10.446,NaN
> 20261015190059,3,426.666,10.446,NaN
> 20261015190100,3,426.666,10.446,0.217
> 20261015190101,3,426.666,10.446,NaN
> 20261015190102,3,426.666,10.415,NaN
> 20261015190103,3,426.509,10.415,NaN
> 20261015190104,3,426.509,10.415,NaN
> 20261015190105,2,426.509,10.415,0.217
> 20261015190106,2,426.509,10.415,NaN
> 20261015190107,2,426.509,10.419,NaN
> 20261015190108,2,426.408,10.419,NaN
> 20261015190109,2,426.408,10.419,NaN
> 20261015190110,2,426.408,10.419,0.216
> 20261015190111,2,426.408,10.436,NaN
> 20261015190112,2,426.401,10.436,NaN
> 20261015190113,2,426.401,10.436,NaN
> 20261015190114,2,426.401,10.436,NaN
> 20261015190115,2,426.401,10.436,0.216
> 20261015190116,2,426.401,10.436,NaN
> 20261015190117,2,426.426,10.436,NaN
> 20261015190118,2,426.426,10.436,NaN
> 20261015190119,2,426.426,10.436,NaN
> 20261015190120,2,426.426,10.434,0.216
> 20261015190121,2,426.401,10.434,NaN
> 20261015190122,2,426.401,10.434,NaN
> 20261015190123,2,426.401,10.434,NaN
> 20261015190124,2,426.401,10.434,NaN
> 20261015190125,2,426.401,10.434,0.216
> 20261015190126,2,426.411,10.434,NaN
> 20261015190127,2,426.411,10.434,NaN
> 20261015190128,2,426.411,10.434,NaN
> 20261015190129,2,426.411,10.423,NaN
> 20261015190130,2,426.335,10.423,0.212
> 20261015190131,2,426.335,10.423,NaN
> 20261015190132,2,426.335,10.423,NaN
> 20261015190133,2,426.335,10.423,NaN
> 20261015190134,2,426.335,10.454,NaN
> 20261015190135,1,426.409,10.454,0.213
> 20261015190136,1,426.409,10.454,NaN
> 20261015190137,1,426.409,10.454,NaN
> 20261015190138,1,426.409,10.472,NaN
> 20261015190139,1,426.311,10.472,NaN
> 20261015190140,1,426.311,10.472,0.213
> 20261015190141,1,426.311,10.472,NaN
> 20261015190142,1,426.311,10.461,NaN
> 20261015190143,1,426.347,10.461,NaN
> 20261015190144,1,426.347,10.461,NaN
> 20261015190145,1,426.347,10.461,0.212
> 20261015190146,1,426.347,10.461,NaN
> 20261015190147,1,426.347,10.441,NaN
> 20261015190148,1,426.354,10.441,NaN
> 20261015190149,1,426.354,10.441,NaN
> 20261015190150,1,426.354,10.441,0.212
> 20261015190151,1,426.354,10.452,NaN
> 20261015190152,1,426.366,10.452,NaN
> 20261015190153,1,426.366,10.452,NaN
> 20261015190154,1,426.366,10.452,NaN
> 20261015190155,1,426.366,10.452,0.211
> 20261015190156,1,426.366,10.446,NaN
> 20261015190157,1,426.377,10.446,NaN
> 20261015190158,1,426.377,10.446,NaN
> 20261015190159,1,426.377,10.446,NaN
> 20261015190200,1,426.377,10.444,0.212
> 20261015190201,1,426.412,10.444,NaN
> 20261015190202,1,426.412,10.444,NaN
> 20261015190203,1,426.412,10.444,NaN
> 20261015190204,1,426.412,10.446,NaN
> 20261015190205,1,426.489,10.446,0.215
> 20261015190206,1,426.489,10.446,NaN
> 20261015190207,1,426.489,10.446,NaN
> 20261015190208,1,426.489,10.446,NaN
> 20261015190209,NaN,426.489,10.399,NaN
> 20261015190210,NaN,426.315,10.399,0.214
> 20261015190211,NaN,426.315,10.399,NaN
> 20261015190212,NaN,426.315,10.399,NaN
> 20261015190213,NaN,426.315,10.399,NaN
> 20261015190214,NaN,426.315,10.431,NaN
> 20261015190215,NaN,426.498,10.431,0.215
> 20261015190216,NaN,426.498,10.431,NaN
> 20261015190217,9,426.498,10.431,NaN
> 20261015190218,9,426.498,10.449,NaN
> 20261015190219,9,426.783,10.449,NaN
> 20261015190220,9,426.783,10.449,0.215
> 20261015190221,9,426.783,10.449,NaN
> 20261015190222,9,426.783,10.449,NaN
> 20261015190223,9,426.783,10.481,NaN
> 20261015190224,9,427.623,10.481,NaN
> 20261015190225,9,427.623,10.481,0.214
> 20261015190226,9,427.623,10.481,NaN
> 20261015190227,9,427.623,10.552,NaN
> 20261015190228,9,428.485,10.552,NaN
> 20261015190229,9,428.485,10.552,NaN
> 20261015190230,9,428.485,10.552,0.215
> 20261015190231,9,428.485,10.593,NaN
> 20261015190232,9,428.629,10.593,NaN
> 20261015190233,9,428.629,10.593,NaN
> 20261015190234,9,428.629,10.593,NaN
> 20261015190235,9,428.629,10.593,0.213
> 20261015190236,9,428.629,10.600,NaN
> 20261015190237,9,428.650,10.600,NaN
> 20261015190238,9,428.650,10.600,NaN
> 20261015190239,9,428.650,10.600,NaN
> 20261015190240,9,428.650,10.609,0.217
> 20261015190241,9,428.664,10.609,NaN
> 20261015190242,9,428.664,10.609,NaN
> 20261015190243,9,428.664,10.609,NaN
> 20261015190244,9,428.664,10.609,NaN
> 20261015190245,9,428.664,10.566,0.216
> 20261015190246,9,428.589,10.566,NaN
> 20261015190247,9,428.589,10.566,NaN
> 20261015190248,9,428.589,10.566,NaN
> 20261015190249,9,428.589,10.585,NaN
> 20261015190250,9,428.599,10.585,0.218
> 20261015190251,8,428.599,10.585,NaN
> 20261015190252,8,428.599,10.585,NaN
> 20261015190253,8,428.599,10.585,NaN
> 20261015190254,8,428.599,10.584,NaN
> 20261015190255,8,428.574,10.584,0.215
> 20261015190256,8,428.574,10.584,NaN
> 20261015190257,8,428.574,10.584,NaN
> 20261015190258,8,428.574,10.578,NaN
> 20261015190259,8,428.260,10.578,NaN
> 20261015190300,8,428.260,10.578,0.217
> 20261015190301,8,428.260,10.578,NaN
> 20261015190302,8,428.260,10.556,NaN
> 20261015190303,8,427.831,10.556,NaN
> 20261015190304,8,427.831,10.556,NaN
> 20261015190305,8,427.831,10.556,0.216
> 20261015190306,8,427.831,10.556,NaN
> 20261015190307,8,427.831,10.547,NaN
> 20261015190308,8,427.739,10.547,NaN
> 20261015190309,8,427.739,10.547,NaN
> 20261015190310,8,427.739,10.547,0.215
> 20261015190311,8,427.739,10.547,NaN
> 20261015190312,8,427.739,10.563,NaN
> 20261015190313,8,427.921,10.563,NaN
> 20261015190314,8,427.921,10.563,NaN
> 20261015190315,8,427.921,10.563,0.217
> 20261015190316,8,427.921,10.536,NaN
> 20261015190317,8,427.692,10.536,NaN
> 20261015190318,8,427.692,10.536,NaN
> 20261015190319,8,427.692,10.536,NaN
> 20261015190320,8,427.692,10.536,0.219
> 20261015190321,8,427.692,10.539,NaN
> 20261015190322,8,427.698,10.539,NaN
> 20261015190323,8,427.698,10.539,NaN
> 20261015190324,7,427.698,10.539,NaN
> 20261015190325,7,427.698,10.527,0.217
> 20261015190326,7,427.644,10.527,NaN
> 20261015190327,7,427.644,10.527,NaN
> 20261015190328,7,427.644,10.527,NaN
> 20261015190329,7,427.644,10.533,NaN
> 20261015190330,7,427.519,10.533,0.217
> 20261015190331,7,427.519,10.533,NaN
> 20261015190332,7,427.519,10.533,NaN
> 20261015190333,7,427.519,10.533,NaN
> 20261015190334,7,427.519,10.507,NaN
> 20261015190335,7,426.997,10.507,0.217
> 20261015190336,7,426.997,10.507,NaN
> 20261015190337,7,426.997,10.507,NaN
> 20261015190338,7,426.997,10.504,NaN
> 20261015190339,7,426.918,10.504,NaN
> 20261015190340,7,426.918,10.504,0.217
> 20261015190341,7,426.918,10.504,NaN
> 20261015190342,7,426.918,10.504,NaN
> 20261015190343,7,426.918,10.500,NaN
> 20261015190344,7,426.930,10.500,NaN
> 20261015190345,7,426.930,10.500,0.218
> 20261015190346,7,426.930,10.500,NaN
> 20261015190347,7,426.930,10.496,NaN
> 20261015190348,7,426.860,10.496,NaN
> 20261015190349,7,426.860,10.496,NaN
> 20261015190350,7,426.860,10.496,0.217
> 20261015190351,7,426.860,10.496,NaN
> 20261015190352,7,426.860,10.480,NaN
> 20261015190353,7,426.855,10.480,NaN
> 20261015190354,7,426.855,10.480,NaN
> 20261015190355,7,426.855,10.480,0.218
> 20261015190356,6,426.855,10.489,NaN
> 20261015190357,6,426.889,10.489,NaN
> 20261015190358,6,426.889,10.489,NaN
> 20261015190359,6,426.889,10.489,NaN
> 20261015190400,6,426.889,10.489,0.218
> 20261015190401,6,426.889,10.473,NaN
> 20261015190402,6,426.852,10.473,NaN
> 20261015190403,6,426.852,10.473,NaN
> 20261015190404,6,426.852,10.473,NaN
> 20261015190405,6,426.852,10.482,0.217
> 20261015190406,6,426.702,10.482,NaN
> 20261015190407,6,426.702,10.482,NaN
> 20261015190408,6,426.702,10.482,NaN
> 20261015190409,6,426.702,10.482,NaN
> 20261015190410,6,426.702,10.479,0.218
> 20261015190411,6,426.767,10.479,NaN
> 20261015190412,6,426.767,10.479,NaN
> 20261015190413,6,426.767,10.479,NaN
> 20261015190414,6,426.767,10.479,NaN
> 20261015190415,6,426.757,10.479,0.217
> 20261015190416,6,426.757,10.479,NaN
> 20261015190417,6,426.757,10.479,NaN
> 20261015190418,6,426.757,10.479,NaN
> 20261015190419,6,426.757,10.476,NaN
> 20261015190420,6,426.747,10.476,0.217
> 20261015190421,6,426.747,10.476,NaN
> 20261015190422,6,426.747,10.476,NaN
> 20261015190423,6,426.747,10.488,NaN
> 20261015190424,6,426.766,10.488,NaN
> 20261015190425,6,426.766,10.488,0.216
> 20261015190426,6,426.766,10.488,NaN
> 20261015190427,6,426.766,10.488,NaN
> 20261015190428,6,426.778,10.480,NaN
> 20261015190429,5,426.778,10.480,NaN
> 20261015190430,5,426.778,10.480,0.216
> 20261015190431,5,426.778,10.480,NaN
> 20261015190432,5,426.778,10.488,NaN
> 20261015190433,5,426.704,10.488,NaN
> 20261015190434,5,426.704,10.488,NaN
> 20261015190435,5,426.704,10.488,0.216
> 20261015190436,5,426.704,10.488,NaN
> 20261015190437,5,426.704,10.480,NaN
> 20261015190438,5,426.685,10.480,NaN
> 20261015190439,5,426.685,10.480,NaN
> 20261015190440,5,426.685,10.480,0.216
> 20261015190441,5,426.685,10.487,NaN
> 20261015190442,5,426.680,10.487,NaN
> 20261015190443,5,426.680,10.487,NaN
> 20261015190444,5,426.680,10.487,NaN
> 20261015190445,5,426.680,10.476,0.215
> 20261015190446,5,426.653,10.476,NaN
> 20261015190447,5,426.653,10.476,NaN
> 20261015190448,5,426.653,10.476,NaN
> 20261015190449,5,426.653,10.476,NaN
> 20261015190450,5,426.653,10.474,0.215
> 20261015190451,5,426.559,10.474,NaN
> 20261015190452,5,426.559,10.474,NaN
> 20261015190453,5,426.559,10.474,NaN
> 20261015190454,5,426.559,10.481,NaN
> 20261015190455,5,426.587,10.481,0.214
> 20261015190456,5,426.587,10.481,NaN
> 20261015190457,5,426.587,10.481,NaN
> 20261015190458,5,426.587,10.481,NaN
> 20261015190459,4,426.587,10.483,NaN
> 20261015190500,4,426.668,10.483,0.212
> 20261015190501,4,426.668,10.483,NaN
> 20261015190502,4,426.668,10.483,NaN
> 20261015190503,4,426.668,10.496,NaN
> 20261015190504,4,426.592,10.496,NaN
> 20261015190505,4,426.592,10.496,0.212
> 20261015190506,4,426.592,10.496,NaN
> 20261015190507,4,426.592,10.496,NaN
> 20261015190508,4,426.592,10.476,NaN
> 20261015190509,4,426.553,10.476,NaN
> 20261015190510,4,426.553,10.476,0.212
> 20261015190511,4,426.553,10.476,NaN
> 20261015190512,4,426.553,10.487,NaN
> 20261015190513,4,426.544,10.487,NaN
> 20261015190514,4,426.544,10.487,NaN
> 20261015190515,4,426.544,10.487,0.212
> 20261015190516,4,426.544,10.487,NaN
> 20261015190517,4,426.544,10.469,NaN
> 20261015190518,4,426.533,10.469,NaN
> 20261015190519,4,426.533,10.469,NaN
> 20261015190520,4,426.533,10.469,0.213
> 20261015190521,4,426.533,10.475,NaN
> 20261015190522,4,426.524,10.475,NaN
> 20261015190523,4,426.524,10.475,NaN
> 20261015190524,4,426.524,10.475,NaN
> 20261015190525,4,426.524,10.475,0.216
> 20261015190526,4,426.524,10.459,NaN
> 20261015190527,4,426.609,10.459,NaN
> 20261015190528,4,426.609,10.459,NaN
> 20261015190529,4,426.609,10.459,NaN
> 20261015190530,4,426.609,10.433,0.215
> 20261015190531,4,426.573,10.433,NaN
> 20261015190532,3,426.573,10.433,NaN
> 20261015190533,3,426.573,10.433,NaN
> 20261015190534,3,426.573,10.433,NaN
> 20261015190535,3,426.573,10.435,0.215
> 20261015190536,3,426.514,10.435,NaN
> 20261015190537,3,426.514,10.435,NaN
> 20261015190538,3,426.514,10.435,NaN
> 20261015190539,3,426.514,10.444,NaN
> 20261015190540,3,426.509,10.444,0.215
> 20261015190541,3,426.509,10.444,NaN
> 20261015190542,3,426.509,10.444,NaN
> 20261015190543,3,426.509,10.444,NaN
> 20261015190544,3,426.509,10.443,NaN
> 20261015190545,3,426.538,10.443,0.215
> 20261015190546,3,426.538,10.443,NaN
> 20261015190547,3,426.538,10.443,NaN
> 20261015190548,3,426.538,10.452,NaN
> 20261015190549,3,426.503,10.452,NaN
> 20261015190550,3,426.503,10.452,0.215
> 20261015190551,3,426.503,10.452,NaN
> 20261015190552,3,426.503,10.452,NaN
> 20261015190553,3,426.503,10.448,NaN
> 20261015190554,3,426.484,10.448,NaN
> 20261015190555,3,426.484,10.448,0.214
> 20261015190556,3,426.484,10.448,NaN
> 20261015190557,3,426.484,10.450,NaN
> 20261015190558,3,426.690,10.450,NaN
> 20261015190559,3,426.690,10.450,NaN
> 20261015190600,3,426.690,10.450,0.216
> 20261015190601,3,426.690,10.414,NaN
> 20261015190602,3,426.491,10.414,NaN
> 20261015190603,3,426.491,10.414,NaN
> 20261015190604,2,426.491,10.414,NaN
> 20261015190605,2,426.491,10.414,0.217
> 20261015190606,2,426.491,10.418,NaN
> 20261015190607,2,426.430,10.418,NaN
> 20261015190608,2,426.430,10.418,NaN
> 20261015190609,2,426.430,10.418,NaN
> 20261015190610,2,426.430,10.418,0.216
> 20261015190611,2,426.430,10.433,NaN
> 20261015190612,2,426.458,10.433,NaN
> 20261015190613,2,426.458,10.433,NaN
> 20261015190614,2,426.458,10.433,NaN
> 20261015190615,2,426.458,10.429,0.216
> 20261015190616,2,426.441,10.429,NaN
> 20261015190617,2,426.441,10.429,NaN
> 20261015190618,2,426.441,10.429,NaN
> 20261015190619,2,426.441,10.440,NaN
> 20261015190620,2,426.448,10.440,0.216
> 20261015190621,2,426.448,10.440,NaN
> 20261015190622,2,426.448,10.440,NaN
> 20261015190623,2,426.448,10.440,NaN
> 20261015190624,2,426.448,10.428,NaN
> 20261015190625,2,426.443,10.428,0.216
> 20261015190626,2,426.443,10.428,NaN
> 20261015190627,2,426.443,10.428,NaN
> 20261015190628,2,426.443,10.432,NaN
> 20261015190629,2,426.309,10.432,NaN
> 20261015190630,2,426.309,10.432,0.212
> 20261015190631,2,426.309,10.432,NaN
> 20261015190632,2,426.309,10.432,NaN
> 20261015190633,2,426.309,10.448,NaN
> 20261015190634,1,426.398,10.448,NaN
> 20261015190635,1,426.398,10.448,0.213
> 20261015190636,1,426.398,10.448,NaN
> 20261015190637,1,426.398,10.474,NaN
> 20261015190638,1,426.455,10.474,NaN
> 20261015190639,1,426.455,10.474,NaN
> 20261015190640,1,426.455,10.474,0.212
> 20261015190641,1,426.455,10.474,NaN
> 20261015190642,1,426.455,10.460,NaN
> 20261015190643,1,426.455,10.460,NaN
> 20261015190644,1,426.455,10.460,NaN
> 20261015190645,1,426.455,10.460,0.211
> 20261015190646,1,426.455,10.457,NaN
> 20261015190647,1,426.405,10.457,NaN
> 20261015190648,1,426.405,10.457,NaN
> 20261015190649,1,426.405,10.457,NaN
> 20261015190650,1,426.405,10.457,0.213
> 20261015190651,1,426.495,10.451,NaN
> 20261015190652,1,426.495,10.451,NaN
> 20261015190653,1,426.495,10.451,NaN
> 20261015190654,1,426.495,10.451,NaN
> 20261015190655,1,426.495,10.450,0.211
> 20261015190656,1,426.511,10.450,NaN
> 20261015190657,1,426.511,10.450,NaN
> 20261015190658,1,426.511,10.450,NaN
> 20261015190659,1,426.511,10.447,NaN
> 20261015190700,1,426.468,10.447,0.212
> 20261015190701,1,426.468,10.447,NaN
> 20261015190702,1,426.468,10.447,NaN
> 20261015190703,1,426.468,10.447,NaN
> 20261015190704,1,426.468,10.448,NaN
> 20261015190705,1,426.577,10.448,0.215
> 20261015190706,1,426.577,10.448,NaN
> 20261015190707,1,426.577,10.448,NaN
> 20261015190708,NaN,426.577,10.401,NaN
> 20261015190709,NaN,426.391,10.401,NaN
> 20261015190710,NaN,426.391,10.401,0.214
> 20261015190711,NaN,426.391,10.401,NaN
> 20261015190712,NaN,426.391,10.429,NaN
> 20261015190713,NaN,426.516,10.429,NaN
> 20261015190714,NaN,426.516,10.429,NaN
> 20261015190715,NaN,426.516,10.429,0.216
> 20261015190716,9,426.516,10.429,NaN
> 20261015190717,9,426.516,10.458,NaN
> 20261015190718,9,426.729,10.458,NaN
> 20261015190719,9,426.729,10.458,NaN
> 20261015190720,9,426.729,10.458,0.214
> 20261015190721,9,426.729,10.491,NaN
> 20261015190722,9,427.445,10.491,NaN
> 20261015190723,9,427.445,10.491,NaN
> 20261015190724,9,427.445,10.491,NaN
> 20261015190725,9,427.445,10.491,0.214
> 20261015190726,9,427.445,10.555,NaN
> 20261015190727,9,428.476,10.555,NaN
> 20261015190728,9,428.476,10.555,NaN
> 20261015190729,9,428.476,10.555,NaN
> 20261015190730,9,428.476,10.584,0.213
> 20261015190731,9,428.562,10.584,NaN
> 20261015190732,9,428.562,10.584,NaN
> 20261015190733,9,428.562,10.584,NaN
> 20261015190734,9,428.562,10.584,NaN
> 20261015190735,9,428.562,10.601,0.213
> 20261015190736,9,428.594,10.601,NaN
> 20261015190737,9,428.594,10.601,NaN
> 20261015190738,9,428.594,10.601,NaN
> 20261015190739,9,428.594,10.600,NaN
> 20261015190740,9,428.651,10.600,0.217
> 20261015190741,9,428.651,10.600,NaN
> 20261015190742,9,428.651,10.600,NaN
> 20261015190743,9,428.651,10.600,NaN
> 20261015190744,9,428.651,10.560,NaN
> 20261015190745,9,428.648,10.560,0.216
> 20261015190746,9,428.648,10.560,NaN
> 20261015190747,9,428.648,10.560,NaN
> 20261015190748,8,428.648,10.573,NaN
> 20261015190749,8,428.631,10.573,NaN
> 20261015190750,8,428.631,10.573,0.216
> 20261015190751,8,428.631,10.573,NaN
> 20261015190752,8,428.631,10.573,NaN
> 20261015190753,8,428.631,10.575,NaN
> 20261015190754,8,428.618,10.575,NaN
> 20261015190755,8,428.618,10.575,0.217
> 20261015190756,8,428.618,10.575,NaN
> 20261015190757,8,428.618,10.584,NaN
> 20261015190758,8,428.349,10.584,NaN
> 20261015190759,8,428.349,10.584,NaN
> 20261015190800,8,428.349,10.584,0.215
> 20261015190801,8,428.349,10.556,NaN
> 20261015190802,8,427.978,10.556,NaN
> 20261015190803,8,427.978,10.556,NaN
> 20261015190804,8,427.978,10.556,NaN
> 20261015190805,8,427.978,10.556,0.215
> 20261015190806,8,427.978,10.552,NaN
> 20261015190807,8,427.975,10.552,NaN
> 20261015190808,8,427.975,10.552,NaN
> 20261015190809,8,427.975,10.552,NaN
> 20261015190810,8,427.975,10.557,0.216
> 20261015190811,8,428.135,10.557,NaN
> 20261015190812,8,428.135,10.557,NaN
> 20261015190813,8,428.135,10.557,NaN
> 20261015190814,8,428.135,10.557,NaN
> 20261015190815,8,428.135,10.553,0.217
> 20261015190816,8,427.926,10.553,NaN
> 20261015190817,8,427.926,10.553,NaN
> 20261015190818,8,427.926,10.553,NaN
> 20261015190819,8,427.926,10.531,NaN
> 20261015190820,8,428.004,10.531,0.218
> 20261015190821,8,428.004,10.531,NaN
> 20261015190822,7,428.004,10.531,NaN
> 20261015190823,7,428.004,10.531,NaN
> 20261015190824,7,428.004,10.522,NaN
> 20261015190825,7,427.969,10.522,0.217
> 20261015190826,7,427.969,10.522,NaN
> 20261015190827,7,427.969,10.522,NaN
> 20261015190828,7,427.969,10.535,NaN
> 20261015190829,7,427.879,10.535,NaN
> 20261015190830,7,427.879,10.535,0.217
> 20261015190831,7,427.879,10.535,NaN
> 20261015190832,7,427.879,10.535,NaN
> 20261015190833,7,427.879,10.510,NaN
> 20261015190834,7,427.108,10.510,NaN
> 20261015190835,7,427.108,10.510,0.218
> 20261015190836,7,427.108,10.510,NaN
> 20261015190837,7,427.108,10.501,NaN
> 20261015190838,7,427.049,10.501,NaN
> 20261015190839,7,427.049,10.501,NaN
> 20261015190840,7,427.049,10.501,0.217
> 20261015190841,7,427.049,10.501,NaN
> 20261015190842,7,427.049,10.491,NaN
> 20261015190843,7,427.006,10.491,NaN
> 20261015190844,7,427.006,10.491,NaN
> 20261015190845,7,427.006,10.491,0.218
> 20261015190846,7,427.006,10.486,NaN
> 20261015190847,7,426.977,10.486,NaN
> 20261015190848,7,426.977,10.486,NaN
> 20261015190849,7,426.977,10.486,NaN
> 20261015190850,7,426.977,10.486,0.218
> 20261015190851,7,426.977,10.479,NaN
> 20261015190852,7,426.962,10.479,NaN
> 20261015190853,7,426.962,10.479,NaN
> 20261015190854,7,426.962,10.479,NaN
> 20261015190855,6,426.962,10.479,0.218
> 20261015190856,6,426.962,10.492,NaN
> 20261015190857,6,426.950,10.492,NaN
> 20261015190858,6,426.950,10.492,NaN
> 20261015190859,6,426.950,10.492,NaN
> 20261015190900,6,426.950,10.487,0.217
> 20261015190901,6,426.962,10.487,NaN
> 20261015190902,6,426.962,10.487,NaN
> 20261015190903,6,426.962,10.487,NaN
> 20261015190904,6,426.962,10.493,NaN
> 20261015190905,6,426.768,10.493,0.218
> 20261015190906,6,426.768,10.493,NaN
> 20261015190907,6,426.768,10.493,NaN
> 20261015190908,6,426.768,10.493,NaN
> 20261015190909,6,426.768,10.483,NaN
> 20261015190910,6,426.796,10.483,0.216
> 20261015190911,6,426.796,10.483,NaN
> 20261015190912,6,426.796,10.483,NaN
> 20261015190913,6,426.796,10.485,NaN
> 20261015190914,6,426.867,10.485,NaN
> 20261015190915,6,426.867,10.485,0.218
> 20261015190916,6,426.867,10.485,NaN
> 20261015190917,6,426.867,10.485,NaN
> 20261015190918,6,426.867,10.482,NaN
> 20261015190919,6,426.798,10.482,NaN
> 20261015190920,6,426.798,10.482,0.216
> 20261015190921,6,426.798,10.482,NaN
> 20261015190922,6,426.798,10.489,NaN
> 20261015190923,6,426.849,10.489,NaN
> 20261015190924,6,426.849,10.489,NaN
> 20261015190925,6,426.849,10.489,0.215
> 20261015190926,6,426.849,10.489,NaN
> 20261015190927,6,426.849,10.494,NaN
> 20261015190928,5,426.843,10.494,NaN
> 20261015190929,5,426.843,10.494,NaN
> 20261015190930,5,426.843,10.494,0.216
> 20261015190931,5,426.843,10.503,NaN
> 20261015190932,5,426.861,10.503,NaN
> 20261015190933,5,426.861,10.503,NaN
> 20261015190934,5,426.861,10.503,NaN
> 20261015190935,5,426.861,10.503,0.216
> 20261015190936,5,426.861,10.486,NaN
> 20261015190937,5,426.845,10.486,NaN
> 20261015190938,5,426.845,10.486,NaN
> 20261015190939,5,426.845,10.486,NaN
> 20261015190940,5,426.845,10.490,0.216
> 20261015190941,5,426.956,10.490,NaN
> 20261015190942,5,426.956,10.490,NaN
> 20261015190943,5,426.956,10.490,NaN
> 20261015190944,5,426.956,10.490,NaN
> 20261015190945,5,426.956,10.476,0.216
> 20261015190946,5,426.889,10.476,NaN
> 20261015190947,5,426.889,10.476,NaN
> 20261015190948,5,426.889,10.476,NaN
> 20261015190949,5,426.889,10.480,NaN
> 20261015190950,5,426.821,10.480,0.214
> 20261015190951,5,426.821,10.480,NaN
> 20261015190952,5,426.821,10.480,NaN
> 20261015190953,5,426.821,10.480,NaN
> 20261015190954,5,426.821,10.498,NaN
> 20261015190955,5,426.929,10.498,0.212
> 20261015190956,5,426.929,10.498,NaN
> 20261015190957,5,426.929,10.498,NaN
> 20261015190958,4,426.929,10.506,NaN
> 20261015190959,4,426.964,10.506,NaN
> 20261015191000,4,426.964,10.506,0.213
> 20261015191001,4,426.964,10.506,NaN
> 20261015191002,4,426.964,10.506,NaN
> 20261015191003,4,426.964,10.505,NaN
> 20261015191004,4,426.899,10.505,NaN
> 20261015191005,4,426.899,10.505,0.214
> 20261015191006,4,426.899,10.505,NaN
> 20261015191007,4,426.899,10.483,NaN
> 20261015191008,4,426.858,10.483,NaN
> 20261015191009,4,426.858,10.483,NaN
> 20261015191010,4,426.858,10.483,0.213
> 20261015191011,4,426.858,10.483,NaN
> 20261015191012,4,426.858,10.493,NaN
> 20261015191013,4,426.839,10.493,NaN
> 20261015191014,4,426.839,10.493,NaN
> 20261015191015,4,426.839,10.493,0.213
> 20261015191016,4,426.839,10.479,NaN
> 20261015191017,4,426.861,10.479,NaN
> 20261015191018,4,426.861,10.479,NaN
> 20261015191019,4,426.861,10.479,NaN
> 20261015191020,4,426.861,10.479,0.213
> 20261015191021,4,426.861,10.484,NaN
> 20261015191022,4,426.863,10.484,NaN
> 20261015191023,4,426.863,10.484,NaN
> 20261015191024,4,426.863,10.484,NaN
> 20261015191025,4,426.863,10.476,0.215
> 20261015191026,4,426.868,10.476,NaN
> 20261015191027,4,426.868,10.476,NaN
> 20261015191028,4,426.868,10.476,NaN
> 20261015191029,4,426.868,10.476,NaN
> 20261015191030,4,426.868,10.441,0.216
> 20261015191031,3,426.837,10.441,NaN
> 20261015191032,3,426.837,10.441,NaN
> 20261015191033,3,426.837,10.441,NaN
> 20261015191034,3,426.837,10.442,NaN
> 20261015191035,3,426.696,10.442,0.214
> 20261015191036,3,426.696,10.442,NaN
> 20261015191037,3,426.696,10.442,NaN
> 20261015191038,3,426.696,10.453,NaN
> 20261015191039,3,426.728,10.453,NaN
> 20261015191040,3,426.728,10.453,0.215
> 20261015191041,3,426.728,10.453,NaN
> 20261015191042,3,426.728,10.453,NaN
> 20261015191043,3,426.728,10.464,NaN
> 20261015191044,3,426.699,10.464,NaN
> 20261015191045,3,426.699,10.464,0.215
> 20261015191046,3,426.699,10.464,NaN
> 20261015191047,3,426.699,10.463,NaN
> 20261015191048,3,426.667,10.463,NaN
> 20261015191049,3,426.667,10.463,NaN
> 20261015191050,3,426.667,10.463,0.215
> 20261015191051,3,426.667,10.463,NaN
> 20261015191052,3,426.667,10.464,NaN
> 20261015191053,3,426.664,10.464,NaN
> 20261015191054,3,426.664,10.464,NaN
> 20261015191055,3,426.664,10.464,0.217
> 20261015191056,3,426.664,10.468,NaN
> 20261015191057,3,426.826,10.468,NaN
> 20261015191058,3,426.826,10.468,NaN
> 20261015191059,3,426.826,10.468,NaN
> 20261015191100,3,426.826,10.468,0.215
> 20261015191101,3,426.697,10.431,NaN
> 20261015191102,3,426.697,10.431,NaN
> 20261015191103,2,426.697,10.431,NaN
> 20261015191104,2,426.697,10.431,NaN
> 20261015191105,2,426.697,10.435,0.216
> 20261015191106,2,426.623,10.435,NaN
> 20261015191107,2,426.623,10.435,NaN
> 20261015191108,2,426.623,10.435,NaN
> 20261015191109,2,426.623,10.447,NaN
> 20261015191110,2,426.616,10.447,0.216
> 20261015191111,2,426.616,10.447,NaN
> 20261015191112,2,426.616,10.447,NaN
> 20261015191113,2,426.616,10.447,NaN
> 20261015191114,2,426.616,10.458,NaN
> 20261015191115,2,426.608,10.458,0.216
> 20261015191116,2,426.608,10.458,NaN
> 20261015191117,2,426.608,10.458,NaN
> 20261015191118,2,426.608,10.457,NaN
> 20261015191119,2,426.628,10.457,NaN
> 20261015191120,2,426.628,10.457,0.216
> 20261015191121,2,426.628,10.457,NaN
> 20261015191122,2,426.628,10.457,NaN
> 20261015191123,2,426.628,10.453,NaN
> 20261015191124,2,426.602,10.453,NaN
> 20261015191125,2,426.602,10.453,0.215
> 20261015191126,2,426.602,10.453,NaN
> 20261015191127,2,426.602,10.438,NaN
> 20261015191128,2,426.454,10.438,NaN
> 20261015191129,2,426.454,10.438,NaN
> 20261015191130,2,426.454,10.438,0.212
> 20261015191131,2,426.454,10.438,NaN
> 20261015191132,2,426.454,10.453,NaN
> 20261015191133,1,426.518,10.453,NaN
> 20261015191134,1,426.518,10.453,NaN
> 20261015191135,1,426.518,10.453,0.212
> 20261015191136,1,426.518,10.492,NaN
> 20261015191137,1,426.586,10.492,NaN
> 20261015191138,1,426.586,10.492,NaN
> 20261015191139,1,426.586,10.492,NaN
> 20261015191140,1,426.586,10.470,0.212
> 20261015191141,1,426.546,10.470,NaN
> 20261015191142,1,426.546,10.470,NaN
> 20261015191143,1,426.546,10.470,NaN
> 20261015191144,1,426.546,10.470,NaN
> 20261015191145,1,426.546,10.465,0.213
> 20261015191146,1,426.611,10.465,NaN
> 20261015191147,1,426.611,10.465,NaN
> 20261015191148,1,426.611,10.465,NaN
> 20261015191149,1,426.611,10.464,NaN
> 20261015191150,1,426.593,10.464,0.211
> 20261015191151,1,426.593,10.464,NaN
> 20261015191152,1,426.593,10.464,NaN
> 20261015191153,1,426.593,10.464,NaN
> 20261015191154,1,426.593,10.453,NaN
> 20261015191155,1,426.571,10.453,0.212
> 20261015191156,1,426.571,10.453,NaN
> 20261015191157,1,426.571,10.453,NaN
> 20261015191158,1,426.571,10.460,NaN
> 20261015191159,1,426.593,10.460,NaN
> 20261015191200,1,426.593,10.460,0.428
> 20261015191201,1,426.593,10.460,NaN
> 20261015191202,1,426.593,10.460,NaN
> 20261015191203,1,426.593,10.457,NaN
> 20261015191204,1,426.642,10.457,NaN
> 20261015191205,1,426.642,10.457,0.215
> 20261015191206,NaN,426.642,10.457,NaN
> 20261015191207,NaN,426.642,10.416,NaN
> 20261015191208,NaN,426.599,10.416,NaN
> 20261015191209,NaN,426.599,10.416,NaN
> 20261015191210,NaN,426.599,10.416,0.213
> 20261015191211,NaN,426.599,10.416,NaN
> 20261015191212,NaN,426.599,10.462,NaN
> 20261015191213,NaN,426.762,10.462,NaN
> 20261015191214,NaN,426.762,10.462,NaN
> 20261015191215,9,426.762,10.462,0.213
> 20261015191216,9,426.762,10.497,NaN
> 20261015191217,9,426.986,10.497,NaN
> 20261015191218,9,426.986,10.497,NaN
> 20261015191219,9,426.986,10.497,NaN
> 20261015191220,9,426.986,10.497,0.213
> 20261015191221,9,426.986,10.534,NaN
> 20261015191222,9,428.147,10.534,NaN
> 20261015191223,9,428.147,10.534,NaN
> 20261015191224,9,428.147,10.534,NaN
> 20261015191225,9,428.147,10.591,0.213
> 20261015191226,9,429.139,10.591,NaN
> 20261015191227,9,429.139,10.591,NaN
> 20261015191228,9,429.139,10.591,NaN
> 20261015191229,9,429.139,10.591,NaN
> 20261015191230,9,429.139,10.615,0.215
> 20261015191231,9,429.178,10.615,NaN
> 20261015191232,9,429.178,10.615,NaN
> 20261015191233,9,429.178,10.615,NaN
> 20261015191234,9,429.178,10.621,NaN
> 20261015191235,9,429.215,10.621,0.216
> 20261015191236,9,429.215,10.621,NaN
> 20261015191237,9,429.215,10.621,NaN
> 20261015191238,9,429.215,10.621,NaN
> 20261015191239,9,429.215,10.617,NaN
> 20261015191240,9,429.157,10.617,0.216
> 20261015191241,9,429.157,10.617,NaN
> 20261015191242,9,429.157,10.617,NaN
> 20261015191243,9,429.157,10.604,NaN
> 20261015191244,9,429.127,10.604,NaN
> 20261015191245,9,429.127,10.604,0.216
> 20261015191246,9,429.127,10.604,NaN
> 20261015191247,8,429.127,10.606,NaN
> 20261015191248,8,429.030,10.606,NaN
> 20261015191249,8,429.030,10.606,NaN
> 20261015191250,8,429.030,10.606,0.215
> 20261015191251,8,429.030,10.606,NaN
> 20261015191252,8,429.030,10.612,NaN
> 20261015191253,8,429.009,10.612,NaN
> 20261015191254,8,429.009,10.612,NaN
> 20261015191255,8,429.009,10.612,0.217
> 20261015191256,8,429.009,10.610,NaN
> 20261015191257,8,428.539,10.610,NaN
> 20261015191258,8,428.539,10.610,NaN
> 20261015191259,8,428.539,10.610,NaN
> 20261015191300,8,428.539,10.610,0.216
> 20261015191301,8,428.539,10.590,NaN
> 20261015191302,8,428.223,10.590,NaN
> 20261015191303,8,428.223,10.590,NaN
> 20261015191304,8,428.223,10.590,NaN
> 20261015191305,8,428.223,10.574,0.216
> 20261015191306,8,428.201,10.574,NaN
> 20261015191307,8,428.201,10.574,NaN
> 20261015191308,8,428.201,10.574,NaN
> 20261015191309,8,428.201,10.574,NaN
> 20261015191310,8,428.201,10.580,0.215
> 20261015191311,8,428.339,10.580,NaN
> 20261015191312,8,428.339,10.580,NaN
> 20261015191313,8,428.339,10.580,NaN
> 20261015191314,8,428.339,10.556,NaN
> 20261015191315,8,428.152,10.556,0.217
> 20261015191316,8,428.152,10.556,NaN
> 20261015191317,8,428.152,10.556,NaN
> 20261015191318,8,428.152,10.556,NaN
> 20261015191319,8,428.122,10.556,NaN
> 20261015191320,8,428.122,10.556,0.217
> 20261015191321,8,428.122,10.556,NaN
> 20261015191322,7,428.122,10.556,NaN
> 20261015191323,7,428.122,10.563,NaN
> 20261015191324,7,428.108,10.563,NaN
> 20261015191325,7,428.108,10.563,0.217
> 20261015191326,7,428.108,10.563,NaN
> 20261015191327,7,428.108,10.569,NaN
> 20261015191328,7,428.069,10.569,NaN
> 20261015191329,7,428.069,10.569,NaN
> 20261015191330,7,428.069,10.569,0.218
> 20261015191331,7,428.069,10.569,NaN
> 20261015191332,7,428.069,10.544,NaN
> 20261015191333,7,427.344,10.544,NaN
> 20261015191334,7,427.344,10.544,NaN
> 20261015191335,7,427.344,10.544,0.217
> 20261015191336,7,427.344,10.531,NaN
> 20261015191337,7,427.364,10.531,NaN
> 20261015191338,7,427.364,10.531,NaN
> 20261015191339,7,427.364,10.531,NaN
> 20261015191340,7,427.364,10.531,0.217
> 20261015191341,7,427.364,10.524,NaN
> 20261015191342,7,427.353,10.524,NaN
> 20261015191343,7,427.353,10.524,NaN
> 20261015191344,7,427.353,10.524,NaN
> 20261015191345,7,427.353,10.521,0.218
> 20261015191346,7,427.331,10.521,NaN
> 20261015191347,7,427.331,10.521,NaN
> 20261015191348,7,427.331,10.521,NaN
> 20261015191349,7,427.331,10.510,NaN
> 20261015191350,7,427.367,10.510,0.217
> 20261015191351,7,427.367,10.510,NaN
> 20261015191352,6,427.367,10.510,NaN
> 20261015191353,6,427.367,10.510,NaN
> 20261015191354,6,427.367,10.511,NaN
> 20261015191355,6,427.401,10.511,0.217
> 20261015191356,6,427.401,10.511,NaN
> 20261015191357,6,427.401,10.511,NaN
> 20261015191358,6,427.401,10.511,NaN
> 20261015191359,6,427.377,10.521,NaN
> 20261015191400,6,427.377,10.521,0.217
> 20261015191401,6,427.377,10.521,NaN
> 20261015191402,6,427.377,10.521,NaN
> 20261015191403,6,427.377,10.498,NaN
> 20261015191404,6,427.126,10.498,NaN
> 20261015191405,6,427.126,10.498,0.216
> 20261015191406,6,427.126,10.498,NaN
> 20261015191407,6,427.126,10.496,NaN
> 20261015191408,6,427.163,10.496,NaN
> 20261015191409,6,427.163,10.496,NaN
> 20261015191410,6,427.163,10.496,0.217
> 20261015191411,6,427.163,10.496,NaN
> 20261015191412,6,427.163,10.495,NaN
> 20261015191413,6,427.149,10.495,NaN
> 20261015191414,6,427.149,10.495,NaN
> 20261015191415,6,427.149,10.495,0.215
> 20261015191416,6,427.149,10.484,NaN
> 20261015191417,6,427.153,10.484,NaN
> 20261015191418,6,427.153,10.484,NaN
> 20261015191419,6,427.153,10.484,NaN
> 20261015191420,6,427.153,10.484,0.216
> 20261015191421,6,427.153,10.501,NaN
> 20261015191422,6,427.146,10.501,NaN
> 20261015191423,6,427.146,10.501,NaN
> 20261015191424,6,427.146,10.501,NaN
> 20261015191425,6,427.146,10.502,0.215
> 20261015191426,6,427.114,10.502,NaN
> 20261015191427,5,427.114,10.502,NaN
> 20261015191428,5,427.114,10.502,NaN
> 20261015191429,5,427.114,10.502,NaN
> 20261015191430,5,427.114,10.508,0.216
> 20261015191431,5,427.084,10.508,NaN
> 20261015191432,5,427.084,10.508,NaN
> 20261015191433,5,427.084,10.508,NaN
> 20261015191434,5,427.084,10.504,NaN
> 20261015191435,5,427.036,10.504,0.217
> 20261015191436,5,427.036,10.504,NaN
> 20261015191437,5,427.036,10.504,NaN
> 20261015191438,5,427.036,10.504,NaN
> 20261015191439,5,427.036,10.491,NaN
> 20261015191440,5,427.042,10.491,0.216
> 20261015191441,5,427.042,10.491,NaN
> 20261015191442,5,427.042,10.491,NaN
> 20261015191443,5,427.042,10.498,NaN
> 20261015191444,5,427.042,10.498,NaN
> 20261015191445,5,427.042,10.498,0.215
> 20261015191446,5,427.042,10.498,NaN
> 20261015191447,5,427.042,10.490,NaN
> 20261015191448,5,426.972,10.490,NaN
> 20261015191449,5,426.972,10.490,NaN
> 20261015191450,5,426.972,10.490,0.214
> 20261015191451,5,426.972,10.490,NaN
> 20261015191452,5,426.972,10.492,NaN
> 20261015191453,5,427.011,10.492,NaN
> 20261015191454,5,427.011,10.492,NaN
> 20261015191455,5,427.011,10.492,0.213
> 20261015191456,5,427.011,10.511,NaN
> 20261015191457,4,427.012,10.511,NaN
> 20261015191458,4,427.012,10.511,NaN
> 20261015191459,4,427.012,10.511,NaN
> 20261015191500,4,427.012,10.511,0.213
> 20261015191501,4,427.012,10.502,NaN
> 20261015191502,4,426.933,10.502,NaN
> 20261015191503,4,426.933,10.502,NaN
> 20261015191504,4,426.933,10.502,NaN
> 20261015191505,4,426.933,10.497,0.213
> 20261015191506,4,426.785,10.497,NaN
> 20261015191507,4,426.785,10.497,NaN
> 20261015191508,4,426.785,10.497,NaN
> 20261015191509,4,426.785,10.497,NaN
> 20261015191510,4,426.785,10.490,0.212
> 20261015191511,4,426.743,10.490,NaN
> 20261015191512,4,426.743,10.490,NaN
> 20261015191513,4,426.743,10.490,NaN
> 20261015191514,4,426.743,10.484,NaN
> 20261015191515,4,426.754,10.484,0.212
> 20261015191516,4,426.754,10.484,NaN
> 20261015191517,4,426.754,10.484,NaN
> 20261015191518,4,426.754,10.484,NaN
> 20261015191519,4,426.754,10.484,NaN
> 20261015191520,4,426.719,10.484,0.213
> 20261015191521,4,426.719,10.484,NaN
> 20261015191522,4,426.719,10.484,NaN
> 20261015191523,4,426.719,10.477,NaN
> 20261015191524,4,426.790,10.477,NaN
> 20261015191525,4,426.790,10.477,0.215
> 20261015191526,4,426.790,10.477,NaN
> 20261015191527,4,426.790,10.477,NaN
> 20261015191528,4,426.790,10.431,NaN
> 20261015191529,4,426.721,10.431,NaN
> 20261015191530,3,426.721,10.431,0.216
> 20261015191531,3,426.721,10.431,NaN
> 20261015191532,3,426.721,10.448,NaN
> 20261015191533,3,426.664,10.448,NaN
> 20261015191534,3,426.664,10.448,NaN
> 20261015191535,3,426.664,10.448,0.216
> 20261015191536,3,426.664,10.448,NaN
> 20261015191537,3,426.664,10.452,NaN
> 20261015191538,3,426.626,10.452,NaN
> 20261015191539,3,426.626,10.452,NaN
> 20261015191540,3,426.626,10.452,0.214
> 20261015191541,3,426.626,10.454,NaN
> 20261015191542,3,426.608,10.454,NaN
> 20261015191543,3,426.608,10.454,NaN
> 20261015191544,3,426.608,10.454,NaN
> 20261015191545,3,426.608,10.454,0.215
> 20261015191546,3,426.608,10.459,NaN
> 20261015191547,3,426.567,10.459,NaN
> 20261015191548,3,426.567,10.459,NaN
> 20261015191549,3,426.567,10.459,NaN
> 20261015191550,3,426.567,10.465,0.215
> 20261015191551,3,426.628,10.465,NaN
> 20261015191552,3,426.628,10.465,NaN
> 20261015191553,3,426.628,10.465,NaN
> 20261015191554,3,426.628,10.465,NaN
> 20261015191555,3,426.628,10.464,0.217
> 20261015191556,3,426.729,10.464,NaN
> 20261015191557,3,426.729,10.464,NaN
> 20261015191558,3,426.729,10.464,NaN
> 20261015191559,3,426.729,10.425,NaN
> 20261015191600,3,426.568,10.425,0.216
> 20261015191601,3,426.568,10.425,NaN
> 20261015191602,2,426.568,10.425,NaN
> 20261015191603,2,426.568,10.425,NaN
> 20261015191604,2,426.568,10.425,NaN
> 20261015191605,2,426.511,10.425,0.217
> 20261015191606,2,426.511,10.425,NaN
> 20261015191607,2,426.511,10.425,NaN
> 20261015191608,2,426.511,10.436,NaN
> 20261015191609,2,426.532,10.436,NaN
> 20261015191610,2,426.532,10.436,0.215
> 20261015191611,2,426.532,10.436,NaN
> 20261015191612,2,426.532,10.436,NaN
> 20261015191613,2,426.532,10.442,NaN
> 20261015191614,2,426.516,10.442,NaN
> 20261015191615,2,426.516,10.442,0.216
> 20261015191616,2,426.516,10.442,NaN
> 20261015191617,2,426.516,10.436,NaN
> 20261015191618,2,426.508,10.436,NaN
> 20261015191619,2,426.508,10.436,NaN
> 20261015191620,2,426.508,10.436,0.215
> 20261015191621,2,426.508,10.436,NaN
> 20261015191622,2,426.508,10.437,NaN
> 20261015191623,2,426.524,10.437,NaN
> 20261015191624,2,426.524,10.437,NaN
> 20261015191625,2,426.524,10.437,0.217
> 20261015191626,2,426.524,10.433,NaN
> 20261015191627,2,426.361,10.433,NaN
> 20261015191628,2,426.361,10.433,NaN
> 20261015191629,2,426.361,10.433,NaN
> 20261015191630,2,426.361,10.433,0.211
> 20261015191631,2,426.361,10.454,NaN
> 20261015191632,1,426.514,10.454,NaN
> 20261015191633,1,426.514,10.454,NaN
> 20261015191634,1,426.514,10.454,NaN
> 20261015191635,1,426.514,10.475,0.213
> 20261015191636,1,426.508,10.475,NaN
> 20261015191637,1,426.508,10.475,NaN
> 20261015191638,1,426.508,10.475,NaN
> 20261015191639,1,426.508,10.475,NaN
> 20261015191640,1,426.508,10.461,0.212
> 20261015191641,1,426.499,10.461,NaN
> 20261015191642,1,426.499,10.461,NaN
> 20261015191643,1,426.499,10.461,NaN
> 20261015191644,1,426.499,10.460,NaN
> 20261015191645,1,426.576,10.460,0.211
> 20261015191646,1,426.576,10.460,NaN
> 20261015191647,1,426.576,10.460,NaN
> 20261015191648,1,426.576,10.460,NaN
> 20261015191649,1,426.576,10.460,NaN
> 20261015191650,1,426.542,10.460,0.212
> 20261015191651,1,426.542,10.460,NaN
> 20261015191652,1,426.542,10.460,NaN
> 20261015191653,1,426.542,10.458,NaN
> 20261015191654,1,426.566,10.458,NaN
> 20261015191655,1,426.566,10.458,0.211
> 20261015191656,1,426.566,10.458,NaN
> 20261015191657,1,426.566,10.447,NaN
> 20261015191658,1,426.544,10.447,NaN
> 20261015191659,1,426.544,10.447,NaN
> 20261015191700,1,426.544,10.447,0.215
> 20261015191701,1,426.544,10.447,NaN
> 20261015191702,1,426.544,10.454,NaN
> 20261015191703,1,426.618,10.454,NaN
> 20261015191704,1,426.618,10.454,NaN
> 20261015191705,NaN,426.618,10.454,0.215
> 20261015191706,NaN,426.618,10.414,NaN
> 20261015191707,NaN,426.521,10.414,NaN
> 20261015191708,NaN,426.521,10.414,NaN
> 20261015191709,NaN,426.521,10.414,NaN
> 20261015191710,NaN,426.521,10.414,0.215
> 20261015191711,NaN,426.521,10.441,NaN
> 20261015191712,NaN,426.664,10.441,NaN
> 20261015191713,9,426.664,10.441,NaN
> 20261015191714,9,426.664,10.441,NaN
> 20261015191715,9,426.664,10.467,0.214
> 20261015191716,9,427.169,10.467,NaN
> 20261015191717,9,427.169,10.467,NaN
> 20261015191718,9,427.169,10.467,NaN
> 20261015191719,9,427.169,10.467,NaN
> 20261015191720,9,428.108,10.508,0.215
> 20261015191721,9,428.108,10.508,NaN
> 20261015191722,9,428.108,10.508,NaN
> 20261015191723,9,428.108,10.508,NaN
> 20261015191724,9,428.108,10.574,NaN
> 20261015191725,9,428.773,10.574,0.214
> 20261015191726,9,428.773,10.574,NaN
> 20261015191727,9,428.773,10.574,NaN
> 20261015191728,9,428.773,10.604,NaN
> 20261015191729,9,428.777,10.604,NaN
> 20261015191730,9,428.777,10.604,0.214
> 20261015191731,9,428.777,10.604,NaN
> 20261015191732,9,428.777,10.604,NaN
> 20261015191733,9,428.777,10.622,NaN
> 20261015191734,9,428.822,10.622,NaN
> 20261015191735,9,428.822,10.622,0.217
> 20261015191736,9,428.822,10.622,NaN
> 20261015191737,9,428.822,10.617,NaN
> 20261015191738,9,428.753,10.617,NaN
> 20261015191739,9,428.753,10.617,NaN
> 20261015191740,9,428.753,10.617,0.216
> 20261015191741,9,428.753,10.617,NaN
> 20261015191742,9,428.753,10.586,NaN
> 20261015191743,9,428.732,10.586,NaN
> 20261015191744,9,428.732,10.586,NaN
> 20261015191745,9,428.732,10.586,0.215
> 20261015191746,9,428.732,10.591,NaN
> 20261015191747,8,428.696,10.591,NaN
> 20261015191748,8,428.696,10.591,NaN
> 20261015191749,8,428.696,10.591,NaN
> 20261015191750,8,428.696,10.591,0.216
> 20261015191751,8,428.696,10.588,NaN
> 20261015191752,8,428.684,10.588,NaN
> 20261015191753,8,428.684,10.588,NaN
> 20261015191754,8,428.684,10.588,NaN
> 20261015191755,8,428.684,10.593,0.216
> 20261015191756,8,428.244,10.593,NaN
> 20261015191757,8,428.244,10.593,NaN
> 20261015191758,8,428.244,10.593,NaN
> 20261015191759,8,428.244,10.593,NaN
> 20261015191800,8,428.244,10.566,0.217
> 20261015191801,8,428.006,10.566,NaN
> 20261015191802,8,428.006,10.566,NaN
> 20261015191803,8,428.006,10.566,NaN
> 20261015191804,8,428.006,10.557,NaN
> 20261015191805,8,427.949,10.557,0.216
> 20261015191806,8,427.949,10.557,NaN
> 20261015191807,8,427.949,10.557,NaN
> 20261015191808,8,427.949,10.557,NaN
> 20261015191809,8,427.949,10.550,NaN
> 20261015191810,8,428.071,10.550,0.217
> 20261015191811,8,428.071,10.550,NaN
> 20261015191812,8,428.071,10.550,NaN
> 20261015191813,8,428.071,10.528,NaN
> 20261015191814,8,427.909,10.528,NaN
> 20261015191815,8,427.909,10.528,0.216
> 20261015191816,8,427.909,10.528,NaN
> 20261015191817,8,427.909,10.528,NaN
> 20261015191818,8,427.909,10.536,NaN
> 20261015191819,8,427.932,10.536,NaN
> 20261015191820,8,427.932,10.536,0.218
> 20261015191821,7,427.932,10.536,NaN
> 20261015191822,7,427.932,10.542,NaN
> 20261015191823,7,427.962,10.542,NaN
> 20261015191824,7,427.962,10.542,NaN
> 20261015191825,7,427.962,10.542,0.217
> 20261015191826,7,427.962,10.542,NaN
> 20261015191827,7,427.962,10.541,NaN
> 20261015191828,7,427.752,10.541,NaN
> 20261015191829,7,427.752,10.541,NaN
> 20261015191830,7,427.752,10.541,0.217
> 20261015191831,7,427.752,10.519,NaN
> 20261015191832,7,427.278,10.519,NaN
> 20261015191833,7,427.278,10.519,NaN
> 20261015191834,7,427.278,10.519,NaN
> 20261015191835,7,427.278,10.520,0.218
> 20261015191836,7,427.197,10.520,NaN
> 20261015191837,7,427.197,10.520,NaN
> 20261015191838,7,427.197,10.520,NaN
> 20261015191839,7,427.197,10.520,NaN
> 20261015191840,7,427.197,10.509,0.217
> 20261015191841,7,427.172,10.509,NaN
> 20261015191842,7,427.172,10.509,NaN
> 20261015191843,7,427.172,10.509,NaN
> 20261015191844,7,427.172,10.502,NaN
> 20261015191845,7,427.224,10.502,0.217
> 20261015191846,7,427.224,10.502,NaN
> 20261015191847,7,427.224,10.502,NaN
> 20261015191848,7,427.224,10.502,NaN
> 20261015191849,7,427.224,10.496,NaN
> 20261015191850,7,427.200,10.496,0.217
> 20261015191851,7,427.200,10.496,NaN
> 20261015191852,7,427.200,10.496,NaN
> 20261015191853,6,427.200,10.501,NaN
> 20261015191854,6,427.174,10.501,NaN
> 20261015191855,6,427.174,10.501,0.217
> 20261015191856,6,427.174,10.501,NaN
> 20261015191857,6,427.174,10.501,NaN
> 20261015191858,6,427.174,10.497,NaN
> 20261015191859,6,427.114,10.497,NaN
> 20261015191900,6,427.114,10.497,0.217
> 20261015191901,6,427.114,10.497,NaN
> 20261015191902,6,427.114,10.504,NaN
> 20261015191903,6,427.007,10.504,NaN
> 20261015191904,6,427.007,10.504,NaN
> 20261015191905,6,427.007,10.504,0.217
> 20261015191906,6,427.007,10.504,NaN
> 20261015191907,6,427.007,10.492,NaN
> 20261015191908,6,426.964,10.492,NaN
> 20261015191909,6,426.964,10.492,NaN
> 20261015191910,6,426.964,10.492,0.217
> 20261015191911,6,426.964,10.491,NaN
> 20261015191912,6,426.910,10.491,NaN
> 20261015191913,6,426.910,10.491,NaN
> 20261015191914,6,426.910,10.491,NaN
> 20261015191915,6,426.910,10.491,0.216
> 20261015191916,6,426.910,10.498,NaN
> 20261015191917,6,426.929,10.498,NaN
> 20261015191918,6,426.929,10.498,NaN
> 20261015191919,6,426.929,10.498,NaN
> 20261015191920,6,426.929,10.490,0.216
> 20261015191921,6,426.979,10.490,NaN
> 20261015191922,6,426.979,10.490,NaN
> 20261015191923,6,426.979,10.490,NaN
> 20261015191924,6,426.979,10.490,NaN
> 20261015191925,5,426.979,10.497,0.216
> 20261015191926,5,427.000,10.497,NaN
> 20261015191927,5,427.000,10.497,NaN
> 20261015191928,5,427.000,10.497,NaN
> 20261015191929,5,427.000,10.508,NaN
> 20261015191930,5,426.958,10.508,0.216
> 20261015191931,5,426.958,10.508,NaN
> 20261015191932,5,426.958,10.508,NaN
> 20261015191933,5,426.958,10.508,NaN
> 20261015191934,5,426.958,10.487,NaN
> 20261015191935,5,426.934,10.487,0.216
> 20261015191936,5,426.934,10.487,NaN
> 20261015191937,5,426.934,10.487,NaN
> 20261015191938,5,426.934,10.481,NaN
> 20261015191939,5,426.954,10.481,NaN
> 20261015191940,5,426.954,10.481,0.216
> 20261015191941,5,426.954,10.481,NaN
> 20261015191942,5,426.954,10.481,NaN
> 20261015191943,5,426.954,10.482,NaN
> 20261015191944,5,426.879,10.482,NaN
> 20261015191945,5,426.879,10.482,0.216
> 20261015191946,5,426.879,10.482,NaN
> 20261015191947,5,426.879,10.467,NaN
> 20261015191948,5,426.875,10.467,NaN
> 20261015191949,5,426.875,10.467,NaN
> 20261015191950,5,426.875,10.467,0.214
> 20261015191951,5,426.875,10.467,NaN
> 20261015191952,5,426.875,10.477,NaN
> 20261015191953,5,426.902,10.477,NaN
> 20261015191954,5,426.902,10.477,NaN
> 20261015191955,5,426.902,10.477,0.212
> 20261015191956,4,426.902,10.490,NaN
> 20261015191957,4,426.926,10.490,NaN
> 20261015191958,4,426.926,10.490,NaN
> 20261015191959,4,426.926,10.490,NaN
> 20261015192000,4,426.926,10.490,0.214
> 20261015192001,4,426.926,10.491,NaN
> 20261015192002,4,426.865,10.491,NaN
> 20261015192003,4,426.865,10.491,NaN
> 20261015192004,4,426.865,10.491,NaN
> 20261015192005,4,426.865,10.482,0.214
> 20261015192006,4,426.838,10.482,NaN
> 20261015192007,4,426.838,10.482,NaN
> 20261015192008,4,426.838,10.482,NaN
> 20261015192009,4,426.838,10.482,NaN
> 20261015192010,4,426.785,10.479,0.214
> 20261015192011,4,426.785,10.479,NaN
> 20261015192012,4,426.785,10.479,NaN
> 20261015192013,4,426.785,10.479,NaN
> 20261015192014,4,426.785,10.474,NaN
> 20261015192015,4,426.779,10.474,0.213
> 20261015192016,4,426.779,10.474,NaN
> 20261015192017,4,426.779,10.474,NaN
> 20261015192018,4,426.779,10.475,NaN
> 20261015192019,4,426.761,10.475,NaN
> 20261015192020,4,426.761,10.475,0.216
> 20261015192021,4,426.761,10.475,NaN
> 20261015192022,4,426.761,10.475,NaN
> 20261015192023,4,426.761,10.474,NaN
> 20261015192024,4,426.796,10.474,NaN
> 20261015192025,4,426.796,10.474,0.216
> 20261015192026,3,426.796,10.474,NaN
> 20261015192027,3,426.796,10.424,NaN
> 20261015192028,3,426.782,10.424,NaN
> 20261015192029,3,426.782,10.424,NaN
> 20261015192030,3,426.782,10.424,0.216
> 20261015192031,3,426.782,10.424,NaN
> 20261015192032,3,426.782,10.441,NaN
> 20261015192033,3,426.654,10.441,NaN
> 20261015192034,3,426.654,10.441,NaN
> 20261015192035,3,426.654,10.441,0.215
> 20261015192036,3,426.654,10.440,NaN
> 20261015192037,3,426.691,10.440,NaN
> 20261015192038,3,426.691,10.440,NaN
> 20261015192039,3,426.691,10.440,NaN
> 20261015192040,3,426.691,10.440,0.215
> 20261015192041,3,426.691,10.449,NaN
> 20261015192042,3,426.620,10.449,NaN
> 20261015192043,3,426.620,10.449,NaN
> 20261015192044,3,426.620,10.449,NaN
> 20261015192045,3,426.620,10.456,0.215
> 20261015192046,3,426.638,10.456,NaN
> 20261015192047,3,426.638,10.456,NaN
> 20261015192048,3,426.638,10.456,NaN
> 20261015192049,3,426.638,10.456,NaN
> 20261015192050,3,426.638,10.448,0.215
> 20261015192051,3,426.670,10.448,NaN
> 20261015192052,3,426.670,10.448,NaN
> 20261015192053,3,426.670,10.448,NaN
> 20261015192054,3,426.670,10.463,NaN
> 20261015192055,3,426.831,10.463,0.216
> 20261015192056,3,426.831,10.463,NaN
> 20261015192057,3,426.831,10.463,NaN
> 20261015192058,3,426.831,10.428,NaN
> 20261015192059,3,426.637,10.428,NaN
> 20261015192100,3,426.637,10.428,0.217
> 20261015192101,2,426.637,10.428,NaN
> 20261015192102,2,426.637,10.428,NaN
> 20261015192103,2,426.637,10.434,NaN
> 20261015192104,2,426.577,10.434,NaN
> 20261015192105,2,426.577,10.434,0.217
> 20261015192106,2,426.577,10.434,NaN
> 20261015192107,2,426.577,10.447,NaN
> 20261015192108,2,426.603,10.447,NaN
> 20261015192109,2,426.603,10.447,NaN
> 20261015192110,2,426.603,10.447,0.216
> 20261015192111,2,426.603,10.447,NaN
> 20261015192112,2,426.603,10.445,NaN
> 20261015192113,2,426.617,10.445,NaN
> 20261015192114,2,426.617,10.445,NaN
> 20261015192115,2,426.617,10.445,0.216
> 20261015192116,2,426.617,10.448,NaN
> 20261015192117,2,426.622,10.448,NaN
> 20261015192118,2,426.622,10.448,NaN
> 20261015192119,2,426.622,10.448,NaN
> 20261015192120,2,426.622,10.448,0.216
> 20261015192121,2,426.622,10.455,NaN
> 20261015192122,2,426.642,10.455,NaN
> 20261015192123,2,426.642,10.455,NaN
> 20261015192124,2,426.642,10.455,NaN
> 20261015192125,2,426.642,10.443,0.216
> 20261015192126,2,426.402,10.443,NaN
> 20261015192127,2,426.402,10.443,NaN
> 20261015192128,2,426.402,10.443,NaN
> 20261015192129,2,426.402,10.443,NaN
> 20261015192130,2,426.402,10.454,0.213
> 20261015192131,1,426.602,10.454,NaN
> 20261015192132,1,426.602,10.454,NaN
> 20261015192133,1,426.602,10.454,NaN
> 20261015192134,1,426.602,10.473,NaN
> 20261015192135,1,426.555,10.473,0.213
> 20261015192136,1,426.555,10.473,NaN
> 20261015192137,1,426.555,10.473,NaN
> 20261015192138,1,426.555,10.495,NaN
> 20261015192139,1,426.581,10.495,NaN
> 20261015192140,1,426.581,10.495,0.211
> 20261015192141,1,426.581,10.495,NaN
> 20261015192142,1,426.581,10.495,NaN
> 20261015192143,1,426.581,10.461,NaN
> 20261015192144,1,426.605,10.461,NaN
> 20261015192145,1,426.605,10.461,0.212
> 20261015192146,1,426.605,10.461,NaN
> 20261015192147,1,426.605,10.453,NaN
> 20261015192148,1,426.608,10.453,NaN
> 20261015192149,1,426.608,10.453,NaN
> 20261015192150,1,426.608,10.453,0.212
> 20261015192151,1,426.608,10.462,NaN
> 20261015192152,1,426.585,10.462,NaN
> 20261015192153,1,426.585,10.462,NaN
> 20261015192154,1,426.585,10.462,NaN
> 20261015192155,1,426.585,10.462,0.212
> 20261015192156,1,426.585,10.454,NaN
> 20261015192157,1,426.618,10.454,NaN
> 20261015192158,1,426.618,10.454,NaN
> 20261015192159,1,426.618,10.454,NaN
> 20261015192200,1,426.618,10.454,0.214
> 20261015192201,1,426.618,10.455,NaN
> 20261015192202,1,426.649,10.455,NaN
> 20261015192203,1,426.649,10.455,NaN
> 20261015192204,1,426.649,10.455,NaN
> 20261015192205,1,426.649,10.411,0.214
> 20261015192206,NaN,426.555,10.411,NaN
> 20261015192207,NaN,426.555,10.411,NaN
> 20261015192208,NaN,426.555,10.411,NaN
> 20261015192209,NaN,426.555,10.440,NaN
> 20261015192210,NaN,426.736,10.440,0.213
> 20261015192211,NaN,426.736,10.440,NaN
> 20261015192212,NaN,426.736,10.440,NaN
> 20261015192213,NaN,426.736,10.440,NaN
> 20261015192214,9,426.736,10.465,NaN
> 20261015192215,9,427.042,10.465,0.213
> 20261015192216,9,427.042,10.465,NaN
> 20261015192217,9,427.042,10.465,NaN
> 20261015192218,9,427.042,10.501,NaN
> 20261015192219,9,427.919,10.501,NaN
> 20261015192220,9,427.919,10.501,0.214
> 20261015192221,9,427.919,10.501,NaN
> 20261015192222,9,427.919,10.501,NaN
> 20261015192223,9,427.919,10.582,NaN
> 20261015192224,9,428.715,10.582,NaN
> 20261015192225,9,428.715,10.582,0.213
> 20261015192226,9,428.715,10.582,NaN
> 20261015192227,9,428.715,10.594,NaN
> 20261015192228,9,428.765,10.594,NaN
> 20261015192229,9,428.765,10.594,NaN
> 20261015192230,9,428.765,10.594,0.214
> 20261015192231,9,428.765,10.594,NaN
> 20261015192232,9,428.765,10.610,NaN
> 20261015192233,9,428.793,10.610,NaN
> 20261015192234,9,428.793,10.610,NaN
> 20261015192235,9,428.793,10.610,0.216
> 20261015192236,9,428.793,10.615,NaN
> 20261015192237,9,428.745,10.615,NaN
> 20261015192238,9,428.745,10.615,NaN
> 20261015192239,9,428.745,10.615,NaN
> 20261015192240,9,428.745,10.615,0.216
> 20261015192241,9,428.745,10.574,NaN
> 20261015192242,9,428.760,10.574,NaN
69765,72472c69765,72472
< 20261015192244,NaN,NaN,NaN,NaN
< 20261015192245,NaN,NaN,NaN,NaN
< 20261015192246,NaN,NaN,NaN,NaN
< 20261015192247,NaN,NaN,NaN,NaN
< 20261015192248,NaN,NaN,NaN,NaN
< 20261015192249,NaN,NaN,NaN,NaN
< 20261015192250,NaN,NaN,NaN,NaN
< 20261015192251,NaN,NaN,NaN,NaN
< 20261015192252,NaN,NaN,NaN,NaN
< 20261015192253,NaN,NaN,NaN,NaN
< 20261015192254,NaN,NaN,NaN,NaN
< 20261015192255,NaN,NaN,NaN,NaN
< 20261015192256,NaN,NaN,NaN,NaN
< 20261015192257,NaN,NaN,NaN,NaN
< 20261015192258,NaN,NaN,NaN,NaN
< 20261015192259,NaN,NaN,NaN,NaN
< 20261015192300,NaN,NaN,NaN,NaN
< 20261015192301,NaN,NaN,NaN,NaN
< 20261015192302,NaN,NaN,NaN,NaN
< 20261015192303,NaN,NaN,NaN,NaN
< 20261015192304,NaN,NaN,NaN,NaN
< 20261015192305,NaN,NaN,NaN,NaN
< 20261015192306,NaN,NaN,NaN,NaN
< 20261015192307,NaN,NaN,NaN,NaN
< 20261015192308,NaN,NaN,NaN,NaN
< 20261015192309,NaN,NaN,NaN,NaN
< 20261015192310,NaN,NaN,NaN,NaN
< 20261015192311,NaN,NaN,NaN,NaN
< 20261015192312,NaN,NaN,NaN,NaN
< 20261015192313,NaN,NaN,NaN,NaN
< 20261015192314,NaN,NaN,NaN,NaN
< 20261015192315,NaN,NaN,NaN,NaN
< 20261015192316,NaN,NaN,NaN,NaN
< 20261015192317,NaN,NaN,NaN,NaN
< 20261015192318,NaN,NaN,NaN,NaN
< 20261015192319,NaN,NaN,NaN,NaN
< 20261015192320,NaN,NaN,NaN,NaN
< 20261015192321,NaN,NaN,NaN,NaN
< 20261015192322,NaN,NaN,NaN,NaN
< 20261015192323,NaN,NaN,NaN,NaN
< 20261015192324,NaN,NaN,NaN,NaN
< 20261015192325,NaN,NaN,NaN,NaN
< 20261015192326,NaN,NaN,NaN,NaN
< 20261015192327,NaN,NaN,NaN,NaN
< 20261015192328,NaN,NaN,NaN,NaN
< 20261015192329,NaN,NaN,NaN,NaN
< 20261015192330,NaN,NaN,NaN,NaN
< 20261015192331,NaN,NaN,NaN,NaN
< 20261015192332,NaN,NaN,NaN,NaN
< 20261015192333,NaN,NaN,NaN,NaN
< 20261015192334,NaN,NaN,NaN,NaN
< 20261015192335,NaN,NaN,NaN,NaN
< 20261015192336,NaN,NaN,NaN,NaN
< 20261015192337,NaN,NaN,NaN,NaN
< 20261015192338,NaN,NaN,NaN,NaN
< 20261015192339,NaN,NaN,NaN,NaN
< 20261015192340,NaN,NaN,NaN,NaN
< 20261015192341,NaN,NaN,NaN,NaN
< 20261015192342,NaN,NaN,NaN,NaN
< 20261015192343,NaN,NaN,NaN,NaN
< 20261015192344,NaN,NaN,NaN,NaN
< 20261015192345,NaN,NaN,NaN,NaN
< 20261015192346,NaN,NaN,NaN,NaN
< 20261015192347,NaN,NaN,NaN,NaN
< 20261015192348,NaN,NaN,NaN,NaN
< 20261015192349,NaN,NaN,NaN,NaN
< 20261015192350,NaN,NaN,NaN,NaN
< 20261015192351,NaN,NaN,NaN,NaN
< 20261015192352,NaN,NaN,NaN,NaN
< 20261015192353,NaN,NaN,NaN,NaN
< 20261015192354,NaN,NaN,NaN,NaN
< 20261015192355,NaN,NaN,NaN,NaN
< 20261015192356,NaN,NaN,NaN,NaN
< 20261015192357,NaN,NaN,NaN,NaN
< 20261015192358,NaN,NaN,NaN,NaN
< 20261015192359,NaN,NaN,NaN,NaN
< 20261015192400,NaN,NaN,NaN,NaN
< 20261015192401,NaN,NaN,NaN,NaN
< 20261015192402,NaN,NaN,NaN,NaN
< 20261015192403,NaN,NaN,NaN,NaN
< 20261015192404,NaN,NaN,NaN,NaN
< 20261015192405,NaN,NaN,NaN,NaN
< 20261015192406,NaN,NaN,NaN,NaN
< 20261015192407,NaN,NaN,NaN,NaN
< 20261015192408,NaN,NaN,NaN,NaN
< 20261015192409,NaN,NaN,NaN,NaN
< 20261015192410,NaN,NaN,NaN,NaN
< 20261015192411,NaN,NaN,NaN,NaN
< 20261015192412,NaN,NaN,NaN,NaN
< 20261015192413,NaN,NaN,NaN,NaN
< 20261015192414,NaN,NaN,NaN,NaN
< 20261015192415,NaN,NaN,NaN,NaN
< 20261015192416,NaN,NaN,NaN,NaN
< 20261015192417,NaN,NaN,NaN,NaN
< 20261015192418,NaN,NaN,NaN,NaN
< 20261015192419,NaN,NaN,NaN,NaN
< 20261015192420,NaN,NaN,NaN,NaN
< 20261015192421,NaN,NaN,NaN,NaN
< 20261015192422,NaN,NaN,NaN,NaN
< 20261015192423,NaN,NaN,NaN,NaN
< 20261015192424,NaN,NaN,NaN,NaN
< 20261015192425,NaN,NaN,NaN,NaN
< 20261015192426,NaN,NaN,NaN,NaN
< 20261015192427,NaN,NaN,NaN,NaN
< 20261015192428,NaN,NaN,NaN,NaN
< 20261015192429,NaN,NaN,NaN,NaN
< 20261015192430,NaN,NaN,NaN,NaN
< 20261015192431,NaN,NaN,NaN,NaN
< 20261015192432,NaN,NaN,NaN,NaN
< 20261015192433,NaN,NaN,NaN,NaN
< 20261015192434,NaN,NaN,NaN,NaN
< 20261015192435,NaN,NaN,NaN,NaN
< 20261015192436,NaN,NaN,NaN,NaN
< 20261015192437,NaN,NaN,NaN,NaN
< 20261015192438,NaN,NaN,NaN,NaN
< 20261015192439,NaN,NaN,NaN,NaN
< 20261015192440,NaN,NaN,NaN,NaN
< 20261015192441,NaN,NaN,NaN,NaN
< 20261015192442,NaN,NaN,NaN,NaN
< 20261015192443,NaN,NaN,NaN,NaN
< 20261015192444,NaN,NaN,NaN,NaN
< 20261015192445,NaN,NaN,NaN,NaN
< 20261015192446,NaN,NaN,NaN,NaN
< 20261015192447,NaN,NaN,NaN,NaN
< 20261015192448,NaN,NaN,NaN,NaN
< 20261015192449,NaN,NaN,NaN,NaN
< 20261015192450,NaN,NaN,NaN,NaN
< 20261015192451,NaN,NaN,NaN,NaN
< 20261015192452,NaN,NaN,NaN,NaN
< 20261015192453,NaN,NaN,NaN,NaN
< 20261015192454,NaN,NaN,NaN,NaN
< 20261015192455,NaN,NaN,NaN,NaN
< 20261015192456,NaN,NaN,NaN,NaN
< 20261015192457,NaN,NaN,NaN,NaN
< 20261015192458,NaN,NaN,NaN,NaN
< 20261015192459,NaN,NaN,NaN,NaN
< 20261015192500,NaN,NaN,NaN,NaN
< 20261015192501,NaN,NaN,NaN,NaN
< 20261015192502,NaN,NaN,NaN,NaN
< 20261015192503,NaN,NaN,NaN,NaN
< 20261015192504,NaN,NaN,NaN,NaN
< 20261015192505,NaN,NaN,NaN,NaN
< 20261015192506,NaN,NaN,NaN,NaN
< 20261015192507,NaN,NaN,NaN,NaN
< 20261015192508,NaN,NaN,NaN,NaN
< 20261015192509,NaN,NaN,NaN,NaN
< 20261015192510,NaN,NaN,NaN,NaN
< 20261015192511,NaN,NaN,NaN,NaN
< 20261015192512,NaN,NaN,NaN,NaN
< 20261015192513,NaN,NaN,NaN,NaN
< 20261015192514,NaN,NaN,NaN,NaN
< 20261015192515,NaN,NaN,NaN,NaN
< 20261015192516,NaN,NaN,NaN,NaN
< 20261015192517,NaN,NaN,NaN,NaN
< 20261015192518,NaN,NaN,NaN,NaN
< 20261015192519,NaN,NaN,NaN,NaN
< 20261015192520,NaN,NaN,NaN,NaN
< 20261015192521,NaN,NaN,NaN,NaN
< 20261015192522,NaN,NaN,NaN,NaN
< 20261015192523,NaN,NaN,NaN,NaN
< 20261015192524,NaN,NaN,NaN,NaN
< 20261015192525,NaN,NaN,NaN,NaN
< 20261015192526,NaN,NaN,NaN,NaN
< 20261015192527,NaN,NaN,NaN,NaN
< 20261015192528,NaN,NaN,NaN,NaN
< 20261015192529,NaN,NaN,NaN,NaN
< 20261015192530,NaN,NaN,NaN,NaN
< 20261015192531,NaN,NaN,NaN,NaN
< 20261015192532,NaN,NaN,NaN,NaN
< 20261015192533,NaN,NaN,NaN,NaN
< 20261015192534,NaN,NaN,NaN,NaN
< 20261015192535,NaN,NaN,NaN,NaN
< 20261015192536,NaN,NaN,NaN,NaN
< 20261015192537,NaN,NaN,NaN,NaN
< 20261015192538,NaN,NaN,NaN,NaN
< 20261015192539,NaN,NaN,NaN,NaN
< 20261015192540,NaN,NaN,NaN,NaN
< 20261015192541,NaN,NaN,NaN,NaN
< 20261015192542,NaN,NaN,NaN,NaN
< 20261015192543,NaN,NaN,NaN,NaN
< 20261015192544,NaN,NaN,NaN,NaN
< 20261015192545,NaN,NaN,NaN,NaN
< 20261015192546,NaN,NaN,NaN,NaN
< 20261015192547,NaN,NaN,NaN,NaN
< 20261015192548,NaN,NaN,NaN,NaN
< 20261015192549,NaN,NaN,NaN,NaN
< 20261015192550,NaN,NaN,NaN,NaN
< 20261015192551,NaN,NaN,NaN,NaN
< 20261015192552,NaN,NaN,NaN,NaN
< 20261015192553,NaN,NaN,NaN,NaN
< 20261015192554,NaN,NaN,NaN,NaN
< 20261015192555,NaN,NaN,NaN,NaN
< 20261015192556,NaN,NaN,NaN,NaN
< 20261015192557,NaN,NaN,NaN,NaN
< 20261015192558,NaN,NaN,NaN,NaN
< 20261015192559,NaN,NaN,NaN,NaN
< 20261015192600,NaN,NaN,NaN,NaN
< 20261015192601,NaN,NaN,NaN,NaN
< 20261015192602,NaN,NaN,NaN,NaN
< 20261015192603,NaN,NaN,NaN,NaN
< 20261015192604,NaN,NaN,NaN,NaN
< 20261015192605,NaN,NaN,NaN,NaN
< 20261015192606,NaN,NaN,NaN,NaN
< 20261015192607,NaN,NaN,NaN,NaN
< 20261015192608,NaN,NaN,NaN,NaN
< 20261015192609,NaN,NaN,NaN,NaN
< 20261015192610,NaN,NaN,NaN,NaN
< 20261015192611,NaN,NaN,NaN,NaN
< 20261015192612,NaN,NaN,NaN,NaN
< 20261015192613,NaN,NaN,NaN,NaN
< 20261015192614,NaN,NaN,NaN,NaN
< 20261015192615,NaN,NaN,NaN,NaN
< 20261015192616,NaN,NaN,NaN,NaN
< 20261015192617,NaN,NaN,NaN,NaN
< 20261015192618,NaN,NaN,NaN,NaN
< 20261015192619,NaN,NaN,NaN,NaN
< 20261015192620,NaN,NaN,NaN,NaN
< 20261015192621,NaN,NaN,NaN,NaN
< 20261015192622,NaN,NaN,NaN,NaN
< 20261015192623,NaN,NaN,NaN,NaN
< 20261015192624,NaN,NaN,NaN,NaN
< 20261015192625,NaN,NaN,NaN,NaN
< 20261015192626,NaN,NaN,NaN,NaN
< 20261015192627,NaN,NaN,NaN,NaN
< 20261015192628,NaN,NaN,NaN,NaN
< 20261015192629,NaN,NaN,NaN,NaN
< 20261015192630,NaN,NaN,NaN,NaN
< 20261015192631,NaN,NaN,NaN,NaN
< 20261015192632,NaN,NaN,NaN,NaN
< 20261015192633,NaN,NaN,NaN,NaN
< 20261015192634,NaN,NaN,NaN,NaN
< 20261015192635,NaN,NaN,NaN,NaN
< 20261015192636,NaN,NaN,NaN,NaN
< 20261015192637,NaN,NaN,NaN,NaN
< 20261015192638,NaN,NaN,NaN,NaN
< 20261015192639,NaN,NaN,NaN,NaN
< 20261015192640,NaN,NaN,NaN,NaN
< 20261015192641,NaN,NaN,NaN,NaN
< 20261015192642,NaN,NaN,NaN,NaN
< 20261015192643,NaN,NaN,NaN,NaN
< 20261015192644,NaN,NaN,NaN,NaN
< 20261015192645,NaN,NaN,NaN,NaN
< 20261015192646,NaN,NaN,NaN,NaN
< 20261015192647,NaN,NaN,NaN,NaN
< 20261015192648,NaN,NaN,NaN,NaN
< 20261015192649,NaN,NaN,NaN,NaN
< 20261015192650,NaN,NaN,NaN,NaN
< 20261015192651,NaN,NaN,NaN,NaN
< 20261015192652,NaN,NaN,NaN,NaN
< 20261015192653,NaN,NaN,NaN,NaN
< 20261015192654,NaN,NaN,NaN,NaN
< 20261015192655,NaN,NaN,NaN,NaN
< 20261015192656,NaN,NaN,NaN,NaN
< 20261015192657,NaN,NaN,NaN,NaN
< 20261015192658,NaN,NaN,NaN,NaN
< 20261015192659,NaN,NaN,NaN,NaN
< 20261015192700,NaN,NaN,NaN,NaN
< 20261015192701,NaN,NaN,NaN,NaN
< 20261015192702,NaN,NaN,NaN,NaN
< 20261015192703,NaN,NaN,NaN,NaN
< 20261015192704,NaN,NaN,NaN,NaN
< 20261015192705,NaN,NaN,NaN,NaN
< 20261015192706,NaN,NaN,NaN,NaN
< 20261015192707,NaN,NaN,NaN,NaN
< 20261015192708,NaN,NaN,NaN,NaN
< 20261015192709,NaN,NaN,NaN,NaN
< 20261015192710,NaN,NaN,NaN,NaN
< 20261015192711,NaN,NaN,NaN,NaN
< 20261015192712,NaN,NaN,NaN,NaN
< 20261015192713,NaN,NaN,NaN,NaN
< 20261015192714,NaN,NaN,NaN,NaN
< 20261015192715,NaN,NaN,NaN,NaN
< 20261015192716,NaN,NaN,NaN,NaN
< 20261015192717,NaN,NaN,NaN,NaN
< 20261015192718,NaN,NaN,NaN,NaN
< 20261015192719,NaN,NaN,NaN,NaN
< 20261015192720,NaN,NaN,NaN,NaN
< 20261015192721,NaN,NaN,NaN,NaN
< 20261015192722,NaN,NaN,NaN,NaN
< 20261015192723,NaN,NaN,NaN,NaN
< 20261015192724,NaN,NaN,NaN,NaN
< 20261015192725,NaN,NaN,NaN,NaN
< 20261015192726,NaN,NaN,NaN,NaN
< 20261015192727,NaN,NaN,NaN,NaN
< 20261015192728,NaN,NaN,NaN,NaN
< 20261015192729,NaN,NaN,NaN,NaN
< 20261015192730,NaN,NaN,NaN,NaN
< 20261015192731,NaN,NaN,NaN,NaN
< 20261015192732,NaN,NaN,NaN,NaN
< 20261015192733,NaN,NaN,NaN,NaN
< 20261015192734,NaN,NaN,NaN,NaN
< 20261015192735,NaN,NaN,NaN,NaN
< 20261015192736,NaN,NaN,NaN,NaN
< 20261015192737,NaN,NaN,NaN,NaN
< 20261015192738,NaN,NaN,NaN,NaN
< 20261015192739,NaN,NaN,NaN,NaN
< 20261015192740,NaN,NaN,NaN,NaN
< 20261015192741,NaN,NaN,NaN,NaN
< 20261015192742,NaN,NaN,NaN,NaN
< 20261015192743,NaN,NaN,NaN,NaN
< 20261015192744,NaN,NaN,NaN,NaN
< 20261015192745,NaN,NaN,NaN,NaN
< 20261015192746,NaN,NaN,NaN,NaN
< 20261015192747,NaN,NaN,NaN,NaN
< 20261015192748,NaN,NaN,NaN,NaN
< 20261015192749,NaN,NaN,NaN,NaN
< 20261015192750,NaN,NaN,NaN,NaN
< 20261015192751,NaN,NaN,NaN,NaN
< 20261015192752,NaN,NaN,NaN,NaN
< 20261015192753,NaN,NaN,NaN,NaN
< 20261015192754,NaN,NaN,NaN,NaN
< 20261015192755,NaN,NaN,NaN,NaN
< 20261015192756,NaN,NaN,NaN,NaN
< 20261015192757,NaN,NaN,NaN,NaN
< 20261015192758,NaN,NaN,NaN,NaN
< 20261015192759,NaN,NaN,NaN,NaN
< 20261015192800,NaN,NaN,NaN,NaN
< 20261015192801,NaN,NaN,NaN,NaN
< 20261015192802,NaN,NaN,NaN,NaN
< 20261015192803,NaN,NaN,NaN,NaN
< 20261015192804,NaN,NaN,NaN,NaN
< 20261015192805,NaN,NaN,NaN,NaN
< 20261015192806,NaN,NaN,NaN,NaN
< 20261015192807,NaN,NaN,NaN,NaN
< 20261015192808,NaN,NaN,NaN,NaN
< 20261015192809,NaN,NaN,NaN,NaN
< 20261015192810,NaN,NaN,NaN,NaN
< 20261015192811,NaN,NaN,NaN,NaN
< 20261015192812,NaN,NaN,NaN,NaN
< 20261015192813,NaN,NaN,NaN,NaN
< 20261015192814,NaN,NaN,NaN,NaN
< 20261015192815,NaN,NaN,NaN,NaN
< 20261015192816,NaN,NaN,NaN,NaN
< 20261015192817,NaN,NaN,NaN,NaN
< 20261015192818,NaN,NaN,NaN,NaN
< 20261015192819,NaN,NaN,NaN,NaN
< 20261015192820,NaN,NaN,NaN,NaN
< 20261015192821,NaN,NaN,NaN,NaN
< 20261015192822,NaN,NaN,NaN,NaN
< 20261015192823,NaN,NaN,NaN,NaN
< 20261015192824,NaN,NaN,NaN,NaN
< 20261015192825,NaN,NaN,NaN,NaN
< 20261015192826,NaN,NaN,NaN,NaN
< 20261015192827,NaN,NaN,NaN,NaN
< 20261015192828,NaN,NaN,NaN,NaN
< 20261015192829,NaN,NaN,NaN,NaN
< 20261015192830,NaN,NaN,NaN,NaN
< 20261015192831,NaN,NaN,NaN,NaN
< 20261015192832,NaN,NaN,NaN,NaN
< 20261015192833,NaN,NaN,NaN,NaN
< 20261015192834,NaN,NaN,NaN,NaN
< 20261015192835,NaN,NaN,NaN,NaN
< 20261015192836,NaN,NaN,NaN,NaN
< 20261015192837,NaN,NaN,NaN,NaN
< 20261015192838,NaN,NaN,NaN,NaN
< 20261015192839,NaN,NaN,NaN,NaN
< 20261015192840,NaN,NaN,NaN,NaN
< 20261015192841,NaN,NaN,NaN,NaN
< 20261015192842,NaN,NaN,NaN,NaN
< 20261015192843,NaN,NaN,NaN,NaN
< 20261015192844,NaN,NaN,NaN,NaN
< 20261015192845,NaN,NaN,NaN,NaN
< 20261015192846,NaN,NaN,NaN,NaN
< 20261015192847,NaN,NaN,NaN,NaN
< 20261015192848,NaN,NaN,NaN,NaN
< 20261015192849,NaN,NaN,NaN,NaN
< 20261015192850,NaN,NaN,NaN,NaN
< 20261015192851,NaN,NaN,NaN,NaN
< 20261015192852,NaN,NaN,NaN,NaN
< 20261015192853,NaN,NaN,NaN,NaN
< 20261015192854,NaN,NaN,NaN,NaN
< 20261015192855,NaN,NaN,NaN,NaN
< 20261015192856,NaN,NaN,NaN,NaN
< 20261015192857,NaN,NaN,NaN,NaN
< 20261015192858,NaN,NaN,NaN,NaN
< 20261015192859,NaN,NaN,NaN,NaN
< 20261015192900,NaN,NaN,NaN,NaN
< 20261015192901,NaN,NaN,NaN,NaN
< 20261015192902,NaN,NaN,NaN,NaN
< 20261015192903,NaN,NaN,NaN,NaN
< 20261015192904,NaN,NaN,NaN,NaN
< 20261015192905,NaN,NaN,NaN,NaN
< 20261015192906,NaN,NaN,NaN,NaN
< 20261015192907,NaN,NaN,NaN,NaN
< 20261015192908,NaN,NaN,NaN,NaN
< 20261015192909,NaN,NaN,NaN,NaN
< 20261015192910,NaN,NaN,NaN,NaN
< 20261015192911,NaN,NaN,NaN,NaN
< 20261015192912,NaN,NaN,NaN,NaN
< 20261015192913,NaN,NaN,NaN,NaN
< 20261015192914,NaN,NaN,NaN,NaN
< 20261015192915,NaN,NaN,NaN,NaN
< 20261015192916,NaN,NaN,NaN,NaN
< 20261015192917,NaN,NaN,NaN,NaN
< 20261015192918,NaN,NaN,NaN,NaN
< 20261015192919,NaN,NaN,NaN,NaN
< 20261015192920,NaN,NaN,NaN,NaN
< 20261015192921,NaN,NaN,NaN,NaN
< 20261015192922,NaN,NaN,NaN,NaN
< 20261015192923,NaN,NaN,NaN,NaN
< 20261015192924,NaN,NaN,NaN,NaN
< 20261015192925,NaN,NaN,NaN,NaN
< 20261015192926,NaN,NaN,NaN,NaN
< 20261015192927,NaN,NaN,NaN,NaN
< 20261015192928,NaN,NaN,NaN,NaN
< 20261015192929,NaN,NaN,NaN,NaN
< 20261015192930,NaN,NaN,NaN,NaN
< 20261015192931,NaN,NaN,NaN,NaN
< 20261015192932,NaN,NaN,NaN,NaN
< 20261015192933,NaN,NaN,NaN,NaN
< 20261015192934,NaN,NaN,NaN,NaN
< 20261015192935,NaN,NaN,NaN,NaN
< 20261015192936,NaN,NaN,NaN,NaN
< 20261015192937,NaN,NaN,NaN,NaN
< 20261015192938,NaN,NaN,NaN,NaN
< 20261015192939,NaN,NaN,NaN,NaN
< 20261015192940,NaN,NaN,NaN,NaN
< 20261015192941,NaN,NaN,NaN,NaN
< 20261015192942,NaN,NaN,NaN,NaN
< 20261015192943,NaN,NaN,NaN,NaN
< 20261015192944,NaN,NaN,NaN,NaN
< 20261015192945,NaN,NaN,NaN,NaN
< 20261015192946,NaN,NaN,NaN,NaN
< 20261015192947,NaN,NaN,NaN,NaN
< 20261015192948,NaN,NaN,NaN,NaN
< 20261015192949,NaN,NaN,NaN,NaN
< 20261015192950,NaN,NaN,NaN,NaN
< 20261015192951,NaN,NaN,NaN,NaN
< 20261015192952,NaN,NaN,NaN,NaN
< 20261015192953,NaN,NaN,NaN,NaN
< 20261015192954,NaN,NaN,NaN,NaN
< 20261015192955,NaN,NaN,NaN,NaN
< 20261015192956,NaN,NaN,NaN,NaN
< 20261015192957,NaN,NaN,NaN,NaN
< 20261015192958,NaN,NaN,NaN,NaN
< 20261015192959,NaN,NaN,NaN,NaN
< 20261015193000,NaN,NaN,NaN,NaN
< 20261015193001,NaN,NaN,NaN,NaN
< 20261015193002,NaN,NaN,NaN,NaN
< 20261015193003,NaN,NaN,NaN,NaN
< 20261015193004,NaN,NaN,NaN,NaN
< 20261015193005,NaN,NaN,NaN,NaN
< 20261015193006,NaN,NaN,NaN,NaN
< 20261015193007,NaN,NaN,NaN,NaN
< 20261015193008,NaN,NaN,NaN,NaN
< 20261015193009,NaN,NaN,NaN,NaN
< 20261015193010,NaN,NaN,NaN,NaN
< 20261015193011,NaN,NaN,NaN,NaN
< 20261015193012,NaN,NaN,NaN,NaN
< 20261015193013,NaN,NaN,NaN,NaN
< 20261015193014,NaN,NaN,NaN,NaN
< 20261015193015,NaN,NaN,NaN,NaN
< 20261015193016,NaN,NaN,NaN,NaN
< 20261015193017,NaN,NaN,NaN,NaN
< 20261015193018,NaN,NaN,NaN,NaN
< 20261015193019,NaN,NaN,NaN,NaN
< 20261015193020,NaN,NaN,NaN,NaN
< 20261015193021,NaN,NaN,NaN,NaN
< 20261015193022,NaN,NaN,NaN,NaN
< 20261015193023,NaN,NaN,NaN,NaN
< 20261015193024,NaN,NaN,NaN,NaN
< 20261015193025,NaN,NaN,NaN,NaN
< 20261015193026,NaN,NaN,NaN,NaN
< 20261015193027,NaN,NaN,NaN,NaN
< 20261015193028,NaN,NaN,NaN,NaN
< 20261015193029,NaN,NaN,NaN,NaN
< 20261015193030,NaN,NaN,NaN,NaN
< 20261015193031,NaN,NaN,NaN,NaN
< 20261015193032,NaN,NaN,NaN,NaN
< 20261015193033,NaN,NaN,NaN,NaN
< 20261015193034,NaN,NaN,NaN,NaN
< 20261015193035,NaN,NaN,NaN,NaN
< 20261015193036,NaN,NaN,NaN,NaN
< 20261015193037,NaN,NaN,NaN,NaN
< 20261015193038,NaN,NaN,NaN,NaN
< 20261015193039,NaN,NaN,NaN,NaN
< 20261015193040,NaN,NaN,NaN,NaN
< 20261015193041,NaN,NaN,NaN,NaN
< 20261015193042,NaN,NaN,NaN,NaN
< 20261015193043,NaN,NaN,NaN,NaN
< 20261015193044,NaN,NaN,NaN,NaN
< 20261015193045,NaN,NaN,NaN,NaN
< 20261015193046,NaN,NaN,NaN,NaN
< 20261015193047,NaN,NaN,NaN,NaN
< 20261015193048,NaN,NaN,NaN,NaN
< 20261015193049,NaN,NaN,NaN,NaN
< 20261015193050,NaN,NaN,NaN,NaN
< 20261015193051,NaN,NaN,NaN,NaN
< 20261015193052,NaN,NaN,NaN,NaN
< 20261015193053,NaN,NaN,NaN,NaN
< 20261015193054,NaN,NaN,NaN,NaN
< 20261015193055,NaN,NaN,NaN,NaN
< 20261015193056,NaN,NaN,NaN,NaN
< 20261015193057,NaN,NaN,NaN,NaN
< 20261015193058,NaN,NaN,NaN,NaN
< 20261015193059,NaN,NaN,NaN,NaN
< 20261015193100,NaN,NaN,NaN,NaN
< 20261015193101,NaN,NaN,NaN,NaN
< 20261015193102,NaN,NaN,NaN,NaN
< 20261015193103,NaN,NaN,NaN,NaN
< 20261015193104,NaN,NaN,NaN,NaN
< 20261015193105,NaN,NaN,NaN,NaN
< 20261015193106,NaN,NaN,NaN,NaN
< 20261015193107,NaN,NaN,NaN,NaN
< 20261015193108,NaN,NaN,NaN,NaN
< 20261015193109,NaN,NaN,NaN,NaN
< 20261015193110,NaN,NaN,NaN,NaN
< 20261015193111,NaN,NaN,NaN,NaN
< 20261015193112,NaN,NaN,NaN,NaN
< 20261015193113,NaN,NaN,NaN,NaN
< 20261015193114,NaN,NaN,NaN,NaN
< 20261015193115,NaN,NaN,NaN,NaN
< 20261015193116,NaN,NaN,NaN,NaN
< 20261015193117,NaN,NaN,NaN,NaN
< 20261015193118,NaN,NaN,NaN,NaN
< 20261015193119,NaN,NaN,NaN,NaN
< 20261015193120,NaN,NaN,NaN,NaN
< 20261015193121,NaN,NaN,NaN,NaN
< 20261015193122,NaN,NaN,NaN,NaN
< 20261015193123,NaN,NaN,NaN,NaN
< 20261015193124,NaN,NaN,NaN,NaN
< 20261015193125,NaN,NaN,NaN,NaN
< 20261015193126,NaN,NaN,NaN,NaN
< 20261015193127,NaN,NaN,NaN,NaN
< 20261015193128,NaN,NaN,NaN,NaN
< 20261015193129,NaN,NaN,NaN,NaN
< 20261015193130,NaN,NaN,NaN,NaN
< 20261015193131,NaN,NaN,NaN,NaN
< 20261015193132,NaN,NaN,NaN,NaN
< 20261015193133,NaN,NaN,NaN,NaN
< 20261015193134,NaN,NaN,NaN,NaN
< 20261015193135,NaN,NaN,NaN,NaN
< 20261015193136,NaN,NaN,NaN,NaN
< 20261015193137,NaN,NaN,NaN,NaN
< 20261015193138,NaN,NaN,NaN,NaN
< 20261015193139,NaN,NaN,NaN,NaN
< 20261015193140,NaN,NaN,NaN,NaN
< 20261015193141,NaN,NaN,NaN,NaN
< 20261015193142,NaN,NaN,NaN,NaN
< 20261015193143,NaN,NaN,NaN,NaN
< 20261015193144,NaN,NaN,NaN,NaN
< 20261015193145,NaN,NaN,NaN,NaN
< 20261015193146,NaN,NaN,NaN,NaN
< 20261015193147,NaN,NaN,NaN,NaN
< 20261015193148,NaN,NaN,NaN,NaN
< 20261015193149,NaN,NaN,NaN,NaN
< 20261015193150,NaN,NaN,NaN,NaN
< 20261015193151,NaN,NaN,NaN,NaN
< 20261015193152,NaN,NaN,NaN,NaN
< 20261015193153,NaN,NaN,NaN,NaN
< 20261015193154,NaN,NaN,NaN,NaN
< 20261015193155,NaN,NaN,NaN,NaN
< 20261015193156,NaN,NaN,NaN,NaN
< 20261015193157,NaN,NaN,NaN,NaN
< 20261015193158,NaN,NaN,NaN,NaN
< 20261015193159,NaN,NaN,NaN,NaN
< 20261015193200,NaN,NaN,NaN,NaN
< 20261015193201,NaN,NaN,NaN,NaN
< 20261015193202,NaN,NaN,NaN,NaN
< 20261015193203,NaN,NaN,NaN,NaN
< 20261015193204,NaN,NaN,NaN,NaN
< 20261015193205,NaN,NaN,NaN,NaN
< 20261015193206,NaN,NaN,NaN,NaN
< 20261015193207,NaN,NaN,NaN,NaN
< 20261015193208,NaN,NaN,NaN,NaN
< 20261015193209,NaN,NaN,NaN,NaN
< 20261015193210,NaN,NaN,NaN,NaN
< 20261015193211,NaN,NaN,NaN,NaN
< 20261015193212,NaN,NaN,NaN,NaN
< 20261015193213,NaN,NaN,NaN,NaN
< 20261015193214,NaN,NaN,NaN,NaN
< 20261015193215,NaN,NaN,NaN,NaN
< 20261015193216,NaN,NaN,NaN,NaN
< 20261015193217,NaN,NaN,NaN,NaN
< 20261015193218,NaN,NaN,NaN,NaN
< 20261015193219,NaN,NaN,NaN,NaN
< 20261015193220,NaN,NaN,NaN,NaN
< 20261015193221,NaN,NaN,NaN,NaN
< 20261015193222,NaN,NaN,NaN,NaN
< 20261015193223,NaN,NaN,NaN,NaN
< 20261015193224,NaN,NaN,NaN,NaN
< 20261015193225,NaN,NaN,NaN,NaN
< 20261015193226,NaN,NaN,NaN,NaN
< 20261015193227,NaN,NaN,NaN,NaN
< 20261015193228,NaN,NaN,NaN,NaN
< 20261015193229,NaN,NaN,NaN,NaN
< 20261015193230,NaN,NaN,NaN,NaN
< 20261015193231,NaN,NaN,NaN,NaN
< 20261015193232,NaN,NaN,NaN,NaN
< 20261015193233,NaN,NaN,NaN,NaN
< 20261015193234,NaN,NaN,NaN,NaN
< 20261015193235,NaN,NaN,NaN,NaN
< 20261015193236,NaN,NaN,NaN,NaN
< 20261015193237,NaN,NaN,NaN,NaN
< 20261015193238,NaN,NaN,NaN,NaN
< 20261015193239,NaN,NaN,NaN,NaN
< 20261015193240,NaN,NaN,NaN,NaN
< 20261015193241,NaN,NaN,NaN,NaN
< 20261015193242,NaN,NaN,NaN,NaN
< 20261015193243,NaN,NaN,NaN,NaN
< 20261015193244,NaN,NaN,NaN,NaN
< 20261015193245,NaN,NaN,NaN,NaN
< 20261015193246,NaN,NaN,NaN,NaN
< 20261015193247,NaN,NaN,NaN,NaN
< 20261015193248,NaN,NaN,NaN,NaN
< 20261015193249,NaN,NaN,NaN,NaN
< 20261015193250,NaN,NaN,NaN,NaN
< 20261015193251,NaN,NaN,NaN,NaN
< 20261015193252,NaN,NaN,NaN,NaN
< 20261015193253,NaN,NaN,NaN,NaN
< 20261015193254,NaN,NaN,NaN,NaN
< 20261015193255,NaN,NaN,NaN,NaN
< 20261015193256,NaN,NaN,NaN,NaN
< 20261015193257,NaN,NaN,NaN,NaN
< 20261015193258,NaN,NaN,NaN,NaN
< 20261015193259,NaN,NaN,NaN,NaN
< 20261015193300,NaN,NaN,NaN,NaN
< 20261015193301,NaN,NaN,NaN,NaN
< 20261015193302,NaN,NaN,NaN,NaN
< 20261015193303,NaN,NaN,NaN,NaN
< 20261015193304,NaN,NaN,NaN,NaN
< 20261015193305,NaN,NaN,NaN,NaN
< 20261015193306,NaN,NaN,NaN,NaN
< 20261015193307,NaN,NaN,NaN,NaN
< 20261015193308,NaN,NaN,NaN,NaN
< 20261015193309,NaN,NaN,NaN,NaN
< 20261015193310,NaN,NaN,NaN,NaN
< 20261015193311,NaN,NaN,NaN,NaN
< 20261015193312,NaN,NaN,NaN,NaN
< 20261015193313,NaN,NaN,NaN,NaN
< 20261015193314,NaN,NaN,NaN,NaN
< 20261015193315,NaN,NaN,NaN,NaN
< 20261015193316,NaN,NaN,NaN,NaN
< 20261015193317,NaN,NaN,NaN,NaN
< 20261015193318,NaN,NaN,NaN,NaN
< 20261015193319,NaN,NaN,NaN,NaN
< 20261015193320,NaN,NaN,NaN,NaN
< 20261015193321,NaN,NaN,NaN,NaN
< 20261015193322,NaN,NaN,NaN,NaN
< 20261015193323,NaN,NaN,NaN,NaN
< 20261015193324,NaN,NaN,NaN,NaN
< 20261015193325,NaN,NaN,NaN,NaN
< 20261015193326,NaN,NaN,NaN,NaN
< 20261015193327,NaN,NaN,NaN,NaN
< 20261015193328,NaN,NaN,NaN,NaN
< 20261015193329,NaN,NaN,NaN,NaN
< 20261015193330,NaN,NaN,NaN,NaN
< 20261015193331,NaN,NaN,NaN,NaN
< 20261015193332,NaN,NaN,NaN,NaN
< 20261015193333,NaN,NaN,NaN,NaN
< 20261015193334,NaN,NaN,NaN,NaN
< 20261015193335,NaN,NaN,NaN,NaN
< 20261015193336,NaN,NaN,NaN,NaN
< 20261015193337,NaN,NaN,NaN,NaN
< 20261015193338,NaN,NaN,NaN,NaN
< 20261015193339,NaN,NaN,NaN,NaN
< 20261015193340,NaN,NaN,NaN,NaN
< 20261015193341,NaN,NaN,NaN,NaN
< 20261015193342,NaN,NaN,NaN,NaN
< 20261015193343,NaN,NaN,NaN,NaN
< 20261015193344,NaN,NaN,NaN,NaN
< 20261015193345,NaN,NaN,NaN,NaN
< 20261015193346,NaN,NaN,NaN,NaN
< 20261015193347,NaN,NaN,NaN,NaN
< 20261015193348,NaN,NaN,NaN,NaN
< 20261015193349,NaN,NaN,NaN,NaN
< 20261015193350,NaN,NaN,NaN,NaN
< 20261015193351,NaN,NaN,NaN,NaN
< 20261015193352,NaN,NaN,NaN,NaN
< 20261015193353,NaN,NaN,NaN,NaN
< 20261015193354,NaN,NaN,NaN,NaN
< 20261015193355,NaN,NaN,NaN,NaN
< 20261015193356,NaN,NaN,NaN,NaN
< 20261015193357,NaN,NaN,NaN,NaN
< 20261015193358,NaN,NaN,NaN,NaN
< 20261015193359,NaN,NaN,NaN,NaN
< 20261015193400,NaN,NaN,NaN,NaN
< 20261015193401,NaN,NaN,NaN,NaN
< 20261015193402,NaN,NaN,NaN,NaN
< 20261015193403,NaN,NaN,NaN,NaN
< 20261015193404,NaN,NaN,NaN,NaN
< 20261015193405,NaN,NaN,NaN,NaN
< 20261015193406,NaN,NaN,NaN,NaN
< 20261015193407,NaN,NaN,NaN,NaN
< 20261015193408,NaN,NaN,NaN,NaN
< 20261015193409,NaN,NaN,NaN,NaN
< 20261015193410,NaN,NaN,NaN,NaN
< 20261015193411,NaN,NaN,NaN,NaN
< 20261015193412,NaN,NaN,NaN,NaN
< 20261015193413,NaN,NaN,NaN,NaN
< 20261015193414,NaN,NaN,NaN,NaN
< 20261015193415,NaN,NaN,NaN,NaN
< 20261015193416,NaN,NaN,NaN,NaN
< 20261015193417,NaN,NaN,NaN,NaN
< 20261015193418,NaN,NaN,NaN,NaN
< 20261015193419,NaN,NaN,NaN,NaN
< 20261015193420,NaN,NaN,NaN,NaN
< 20261015193421,NaN,NaN,NaN,NaN
< 20261015193422,NaN,NaN,NaN,NaN
< 20261015193423,NaN,NaN,NaN,NaN
< 20261015193424,NaN,NaN,NaN,NaN
< 20261015193425,NaN,NaN,NaN,NaN
< 20261015193426,NaN,NaN,NaN,NaN
< 20261015193427,NaN,NaN,NaN,NaN
< 20261015193428,NaN,NaN,NaN,NaN
< 20261015193429,NaN,NaN,NaN,NaN
< 20261015193430,NaN,NaN,NaN,NaN
< 20261015193431,NaN,NaN,NaN,NaN
< 20261015193432,NaN,NaN,NaN,NaN
< 20261015193433,NaN,NaN,NaN,NaN
< 20261015193434,NaN,NaN,NaN,NaN
< 20261015193435,NaN,NaN,NaN,NaN
< 20261015193436,NaN,NaN,NaN,NaN
< 20261015193437,NaN,NaN,NaN,NaN
< 20261015193438,NaN,NaN,NaN,NaN
< 20261015193439,NaN,NaN,NaN,NaN
< 20261015193440,NaN,NaN,NaN,NaN
< 20261015193441,NaN,NaN,NaN,NaN
< 20261015193442,NaN,NaN,NaN,NaN
< 20261015193443,NaN,NaN,NaN,NaN
< 20261015193444,NaN,NaN,NaN,NaN
< 20261015193445,NaN,NaN,NaN,NaN
< 20261015193446,NaN,NaN,NaN,NaN
< 20261015193447,NaN,NaN,NaN,NaN
< 20261015193448,NaN,NaN,NaN,NaN
< 20261015193449,NaN,NaN,NaN,NaN
< 20261015193450,NaN,NaN,NaN,NaN
< 20261015193451,NaN,NaN,NaN,NaN
< 20261015193452,NaN,NaN,NaN,NaN
< 20261015193453,NaN,NaN,NaN,NaN
< 20261015193454,NaN,NaN,NaN,NaN
< 20261015193455,NaN,NaN,NaN,NaN
< 20261015193456,NaN,NaN,NaN,NaN
< 20261015193457,NaN,NaN,NaN,NaN
< 20261015193458,NaN,NaN,NaN,NaN
< 20261015193459,NaN,NaN,NaN,NaN
< 20261015193500,NaN,NaN,NaN,NaN
< 20261015193501,NaN,NaN,NaN,NaN
< 20261015193502,NaN,NaN,NaN,NaN
< 20261015193503,NaN,NaN,NaN,NaN
< 20261015193504,NaN,NaN,NaN,NaN
< 20261015193505,NaN,NaN,NaN,NaN
< 20261015193506,NaN,NaN,NaN,NaN
< 20261015193507,NaN,NaN,NaN,NaN
< 20261015193508,NaN,NaN,NaN,NaN
< 20261015193509,NaN,NaN,NaN,NaN
< 20261015193510,NaN,NaN,NaN,NaN
< 20261015193511,NaN,NaN,NaN,NaN
< 20261015193512,NaN,NaN,NaN,NaN
< 20261015193513,NaN,NaN,NaN,NaN
< 20261015193514,NaN,NaN,NaN,NaN
< 20261015193515,NaN,NaN,NaN,NaN
< 20261015193516,NaN,NaN,NaN,NaN
< 20261015193517,NaN,NaN,NaN,NaN
< 20261015193518,NaN,NaN,NaN,NaN
< 20261015193519,NaN,NaN,NaN,NaN
< 20261015193520,NaN,NaN,NaN,NaN
< 20261015193521,NaN,NaN,NaN,NaN
< 20261015193522,NaN,NaN,NaN,NaN
< 20261015193523,NaN,NaN,NaN,NaN
< 20261015193524,NaN,NaN,NaN,NaN
< 20261015193525,NaN,NaN,NaN,NaN
< 20261015193526,NaN,NaN,NaN,NaN
< 20261015193527,NaN,NaN,NaN,NaN
< 20261015193528,NaN,NaN,NaN,NaN
< 20261015193529,NaN,NaN,NaN,NaN
< 20261015193530,NaN,NaN,NaN,NaN
< 20261015193531,NaN,NaN,NaN,NaN
< 20261015193532,NaN,NaN,NaN,NaN
< 20261015193533,NaN,NaN,NaN,NaN
< 20261015193534,NaN,NaN,NaN,NaN
< 20261015193535,NaN,NaN,NaN,NaN
< 20261015193536,NaN,NaN,NaN,NaN
< 20261015193537,NaN,NaN,NaN,NaN
< 20261015193538,NaN,NaN,NaN,NaN
< 20261015193539,NaN,NaN,NaN,NaN
< 20261015193540,NaN,NaN,NaN,NaN
< 20261015193541,NaN,NaN,NaN,NaN
< 20261015193542,NaN,NaN,NaN,NaN
< 20261015193543,NaN,NaN,NaN,NaN
< 20261015193544,NaN,NaN,NaN,NaN
< 20261015193545,NaN,NaN,NaN,NaN
< 20261015193546,NaN,NaN,NaN,NaN
< 20261015193547,NaN,NaN,NaN,NaN
< 20261015193548,NaN,NaN,NaN,NaN
< 20261015193549,NaN,NaN,NaN,NaN
< 20261015193550,NaN,NaN,NaN,NaN
< 20261015193551,NaN,NaN,NaN,NaN
< 20261015193552,NaN,NaN,NaN,NaN
< 20261015193553,NaN,NaN,NaN,NaN
< 20261015193554,NaN,NaN,NaN,NaN
< 20261015193555,NaN,NaN,NaN,NaN
< 20261015193556,NaN,NaN,NaN,NaN
< 20261015193557,NaN,NaN,NaN,NaN
< 20261015193558,NaN,NaN,NaN,NaN
< 20261015193559,NaN,NaN,NaN,NaN
< 20261015193600,NaN,NaN,NaN,NaN
< 20261015193601,NaN,NaN,NaN,NaN
< 20261015193602,NaN,NaN,NaN,NaN
< 20261015193603,NaN,NaN,NaN,NaN
< 20261015193604,NaN,NaN,NaN,NaN
< 20261015193605,NaN,NaN,NaN,NaN
< 20261015193606,NaN,NaN,NaN,NaN
< 20261015193607,NaN,NaN,NaN,NaN
< 20261015193608,NaN,NaN,NaN,NaN
< 20261015193609,NaN,NaN,NaN,NaN
< 20261015193610,NaN,NaN,NaN,NaN
< 20261015193611,NaN,NaN,NaN,NaN
< 20261015193612,NaN,NaN,NaN,NaN
< 20261015193613,NaN,NaN,NaN,NaN
< 20261015193614,NaN,NaN,NaN,NaN
< 20261015193615,NaN,NaN,NaN,NaN
< 20261015193616,NaN,NaN,NaN,NaN
< 20261015193617,NaN,NaN,NaN,NaN
< 20261015193618,NaN,NaN,NaN,NaN
< 20261015193619,NaN,NaN,NaN,NaN
< 20261015193620,NaN,NaN,NaN,NaN
< 20261015193621,NaN,NaN,NaN,NaN
< 20261015193622,NaN,NaN,NaN,NaN
< 20261015193623,NaN,NaN,NaN,NaN
< 20261015193624,NaN,NaN,NaN,NaN
< 20261015193625,NaN,NaN,NaN,NaN
< 20261015193626,NaN,NaN,NaN,NaN
< 20261015193627,NaN,NaN,NaN,NaN
< 20261015193628,NaN,NaN,NaN,NaN
< 20261015193629,NaN,NaN,NaN,NaN
< 20261015193630,NaN,NaN,NaN,NaN
< 20261015193631,NaN,NaN,NaN,NaN
< 20261015193632,NaN,NaN,NaN,NaN
< 20261015193633,NaN,NaN,NaN,NaN
< 20261015193634,NaN,NaN,NaN,NaN
< 20261015193635,NaN,NaN,NaN,NaN
< 20261015193636,NaN,NaN,NaN,NaN
< 20261015193637,NaN,NaN,NaN,NaN
< 20261015193638,NaN,NaN,NaN,NaN
< 20261015193639,NaN,NaN,NaN,NaN
< 20261015193640,NaN,NaN,NaN,NaN
< 20261015193641,NaN,NaN,NaN,NaN
< 20261015193642,NaN,NaN,NaN,NaN
< 20261015193643,NaN,NaN,NaN,NaN
< 20261015193644,NaN,NaN,NaN,NaN
< 20261015193645,NaN,NaN,NaN,NaN
< 20261015193646,NaN,NaN,NaN,NaN
< 20261015193647,NaN,NaN,NaN,NaN
< 20261015193648,NaN,NaN,NaN,NaN
< 20261015193649,NaN,NaN,NaN,NaN
< 20261015193650,NaN,NaN,NaN,NaN
< 20261015193651,NaN,NaN,NaN,NaN
< 20261015193652,NaN,NaN,NaN,NaN
< 20261015193653,NaN,NaN,NaN,NaN
< 20261015193654,NaN,NaN,NaN,NaN
< 20261015193655,NaN,NaN,NaN,NaN
< 20261015193656,NaN,NaN,NaN,NaN
< 20261015193657,NaN,NaN,NaN,NaN
< 20261015193658,NaN,NaN,NaN,NaN
< 20261015193659,NaN,NaN,NaN,NaN
< 20261015193700,NaN,NaN,NaN,NaN
< 20261015193701,NaN,NaN,NaN,NaN
< 20261015193702,NaN,NaN,NaN,NaN
< 20261015193703,NaN,NaN,NaN,NaN
< 20261015193704,NaN,NaN,NaN,NaN
< 20261015193705,NaN,NaN,NaN,NaN
< 20261015193706,NaN,NaN,NaN,NaN
< 20261015193707,NaN,NaN,NaN,NaN
< 20261015193708,NaN,NaN,NaN,NaN
< 20261015193709,NaN,NaN,NaN,NaN
< 20261015193710,NaN,NaN,NaN,NaN
< 20261015193711,NaN,NaN,NaN,NaN
< 20261015193712,NaN,NaN,NaN,NaN
< 20261015193713,NaN,NaN,NaN,NaN
< 20261015193714,NaN,NaN,NaN,NaN
< 20261015193715,NaN,NaN,NaN,NaN
< 20261015193716,NaN,NaN,NaN,NaN
< 20261015193717,NaN,NaN,NaN,NaN
< 20261015193718,NaN,NaN,NaN,NaN
< 20261015193719,NaN,NaN,NaN,NaN
< 20261015193720,NaN,NaN,NaN,NaN
< 20261015193721,NaN,NaN,NaN,NaN
< 20261015193722,NaN,NaN,NaN,NaN
< 20261015193723,NaN,NaN,NaN,NaN
< 20261015193724,NaN,NaN,NaN,NaN
< 20261015193725,NaN,NaN,NaN,NaN
< 20261015193726,NaN,NaN,NaN,NaN
< 20261015193727,NaN,NaN,NaN,NaN
< 20261015193728,NaN,NaN,NaN,NaN
< 20261015193729,NaN,NaN,NaN,NaN
< 20261015193730,NaN,NaN,NaN,NaN
< 20261015193731,NaN,NaN,NaN,NaN
< 20261015193732,NaN,NaN,NaN,NaN
< 20261015193733,NaN,NaN,NaN,NaN
< 20261015193734,NaN,NaN,NaN,NaN
< 20261015193735,NaN,NaN,NaN,NaN
< 20261015193736,NaN,NaN,NaN,NaN
< 20261015193737,NaN,NaN,NaN,NaN
< 20261015193738,NaN,NaN,NaN,NaN
< 20261015193739,NaN,NaN,NaN,NaN
< 20261015193740,NaN,NaN,NaN,NaN
< 20261015193741,NaN,NaN,NaN,NaN
< 20261015193742,NaN,NaN,NaN,NaN
< 20261015193743,NaN,NaN,NaN,NaN
< 20261015193744,NaN,NaN,NaN,NaN
< 20261015193745,NaN,NaN,NaN,NaN
< 20261015193746,NaN,NaN,NaN,NaN
< 20261015193747,NaN,NaN,NaN,NaN
< 20261015193748,NaN,NaN,NaN,NaN
< 20261015193749,NaN,NaN,NaN,NaN
< 20261015193750,NaN,NaN,NaN,NaN
< 20261015193751,NaN,NaN,NaN,NaN
< 20261015193752,NaN,NaN,NaN,NaN
< 20261015193753,NaN,NaN,NaN,NaN
< 20261015193754,NaN,NaN,NaN,NaN
< 20261015193755,NaN,NaN,NaN,NaN
< 20261015193756,NaN,NaN,NaN,NaN
< 20261015193757,NaN,NaN,NaN,NaN
< 20261015193758,NaN,NaN,NaN,NaN
< 20261015193759,NaN,NaN,NaN,NaN
< 20261015193800,NaN,NaN,NaN,NaN
< 20261015193801,NaN,NaN,NaN,NaN
< 20261015193802,NaN,NaN,NaN,NaN
< 20261015193803,NaN,NaN,NaN,NaN
< 20261015193804,NaN,NaN,NaN,NaN
< 20261015193805,NaN,NaN,NaN,NaN
< 20261015193806,NaN,NaN,NaN,NaN
< 20261015193807,NaN,NaN,NaN,NaN
< 20261015193808,NaN,NaN,NaN,NaN
< 20261015193809,NaN,NaN,NaN,NaN
< 20261015193810,NaN,NaN,NaN,NaN
< 20261015193811,NaN,NaN,NaN,NaN
< 20261015193812,NaN,NaN,NaN,NaN
< 20261015193813,NaN,NaN,NaN,NaN
< 20261015193814,NaN,NaN,NaN,NaN
< 20261015193815,NaN,NaN,NaN,NaN
< 20261015193816,NaN,NaN,NaN,NaN
< 20261015193817,NaN,NaN,NaN,NaN
< 20261015193818,NaN,NaN,NaN,NaN
< 20261015193819,NaN,NaN,NaN,NaN
< 20261015193820,NaN,NaN,NaN,NaN
< 20261015193821,NaN,NaN,NaN,NaN
< 20261015193822,NaN,NaN,NaN,NaN
< 20261015193823,NaN,NaN,NaN,NaN
< 20261015193824,NaN,NaN,NaN,NaN
< 20261015193825,NaN,NaN,NaN,NaN
< 20261015193826,NaN,NaN,NaN,NaN
< 20261015193827,NaN,NaN,NaN,NaN
< 20261015193828,NaN,NaN,NaN,NaN
< 20261015193829,NaN,NaN,NaN,NaN
< 20261015193830,NaN,NaN,NaN,NaN
< 20261015193831,NaN,NaN,NaN,NaN
< 20261015193832,NaN,NaN,NaN,NaN
< 20261015193833,NaN,NaN,NaN,NaN
< 20261015193834,NaN,NaN,NaN,NaN
< 20261015193835,NaN,NaN,NaN,NaN
< 20261015193836,NaN,NaN,NaN,NaN
< 20261015193837,NaN,NaN,NaN,NaN
< 20261015193838,NaN,NaN,NaN,NaN
< 20261015193839,NaN,NaN,NaN,NaN
< 20261015193840,NaN,NaN,NaN,NaN
< 20261015193841,NaN,NaN,NaN,NaN
< 20261015193842,NaN,NaN,NaN,NaN
< 20261015193843,NaN,NaN,NaN,NaN
< 20261015193844,NaN,NaN,NaN,NaN
< 20261015193845,NaN,NaN,NaN,NaN
< 20261015193846,NaN,NaN,NaN,NaN
< 20261015193847,NaN,NaN,NaN,NaN
< 20261015193848,NaN,NaN,NaN,NaN
< 20261015193849,NaN,NaN,NaN,NaN
< 20261015193850,NaN,NaN,NaN,NaN
< 20261015193851,NaN,NaN,NaN,NaN
< 20261015193852,NaN,NaN,NaN,NaN
< 20261015193853,NaN,NaN,NaN,NaN
< 20261015193854,NaN,NaN,NaN,NaN
< 20261015193855,NaN,NaN,NaN,NaN
< 20261015193856,NaN,NaN,NaN,NaN
< 20261015193857,NaN,NaN,NaN,NaN
< 20261015193858,NaN,NaN,NaN,NaN
< 20261015193859,NaN,NaN,NaN,NaN
< 20261015193900,NaN,NaN,NaN,NaN
< 20261015193901,NaN,NaN,NaN,NaN
< 20261015193902,NaN,NaN,NaN,NaN
< 20261015193903,NaN,NaN,NaN,NaN
< 20261015193904,NaN,NaN,NaN,NaN
< 20261015193905,NaN,NaN,NaN,NaN
< 20261015193906,NaN,NaN,NaN,NaN
< 20261015193907,NaN,NaN,NaN,NaN
< 20261015193908,NaN,NaN,NaN,NaN
< 20261015193909,NaN,NaN,NaN,NaN
< 20261015193910,NaN,NaN,NaN,NaN
< 20261015193911,NaN,NaN,NaN,NaN
< 20261015193912,NaN,NaN,NaN,NaN
< 20261015193913,NaN,NaN,NaN,NaN
< 20261015193914,NaN,NaN,NaN,NaN
< 20261015193915,NaN,NaN,NaN,NaN
< 20261015193916,NaN,NaN,NaN,NaN
< 20261015193917,NaN,NaN,NaN,NaN
< 20261015193918,NaN,NaN,NaN,NaN
< 20261015193919,NaN,NaN,NaN,NaN
< 20261015193920,NaN,NaN,NaN,NaN
< 20261015193921,NaN,NaN,NaN,NaN
< 20261015193922,NaN,NaN,NaN,NaN
< 20261015193923,NaN,NaN,NaN,NaN
< 20261015193924,NaN,NaN,NaN,NaN
< 20261015193925,NaN,NaN,NaN,NaN
< 20261015193926,NaN,NaN,NaN,NaN
< 20261015193927,NaN,NaN,NaN,NaN
< 20261015193928,NaN,NaN,NaN,NaN
< 20261015193929,NaN,NaN,NaN,NaN
< 20261015193930,NaN,NaN,NaN,NaN
< 20261015193931,NaN,NaN,NaN,NaN
< 20261015193932,NaN,NaN,NaN,NaN
< 20261015193933,NaN,NaN,NaN,NaN
< 20261015193934,NaN,NaN,NaN,NaN
< 20261015193935,NaN,NaN,NaN,NaN
< 20261015193936,NaN,NaN,NaN,NaN
< 20261015193937,NaN,NaN,NaN,NaN
< 20261015193938,NaN,NaN,NaN,NaN
< 20261015193939,NaN,NaN,NaN,NaN
< 20261015193940,NaN,NaN,NaN,NaN
< 20261015193941,NaN,NaN,NaN,NaN
< 20261015193942,NaN,NaN,NaN,NaN
< 20261015193943,NaN,NaN,NaN,NaN
< 20261015193944,NaN,NaN,NaN,NaN
< 20261015193945,NaN,NaN,NaN,NaN
< 20261015193946,NaN,NaN,NaN,NaN
< 20261015193947,NaN,NaN,NaN,NaN
< 20261015193948,NaN,NaN,NaN,NaN
< 20261015193949,NaN,NaN,NaN,NaN
< 20261015193950,NaN,NaN,NaN,NaN
< 20261015193951,NaN,NaN,NaN,NaN
< 20261015193952,NaN,NaN,NaN,NaN
< 20261015193953,NaN,NaN,NaN,NaN
< 20261015193954,NaN,NaN,NaN,NaN
< 20261015193955,NaN,NaN,NaN,NaN
< 20261015193956,NaN,NaN,NaN,NaN
< 20261015193957,NaN,NaN,NaN,NaN
< 20261015193958,NaN,NaN,NaN,NaN
< 20261015193959,NaN,NaN,NaN,NaN
< 20261015194000,NaN,NaN,NaN,NaN
< 20261015194001,NaN,NaN,NaN,NaN
< 20261015194002,NaN,NaN,NaN,NaN
< 20261015194003,NaN,NaN,NaN,NaN
< 20261015194004,NaN,NaN,NaN,NaN
< 20261015194005,NaN,NaN,NaN,NaN
< 20261015194006,NaN,NaN,NaN,NaN
< 20261015194007,NaN,NaN,NaN,NaN
< 20261015194008,NaN,NaN,NaN,NaN
< 20261015194009,NaN,NaN,NaN,NaN
< 20261015194010,NaN,NaN,NaN,NaN
< 20261015194011,NaN,NaN,NaN,NaN
< 20261015194012,NaN,NaN,NaN,NaN
< 20261015194013,NaN,NaN,NaN,NaN
< 20261015194014,NaN,NaN,NaN,NaN
< 20261015194015,NaN,NaN,NaN,NaN
< 20261015194016,NaN,NaN,NaN,NaN
< 20261015194017,NaN,NaN,NaN,NaN
< 20261015194018,NaN,NaN,NaN,NaN
< 20261015194019,NaN,NaN,NaN,NaN
< 20261015194020,NaN,NaN,NaN,NaN
< 20261015194021,NaN,NaN,NaN,NaN
< 20261015194022,NaN,NaN,NaN,NaN
< 20261015194023,NaN,NaN,NaN,NaN
< 20261015194024,NaN,NaN,NaN,NaN
< 20261015194025,NaN,NaN,NaN,NaN
< 20261015194026,NaN,NaN,NaN,NaN
< 20261015194027,NaN,NaN,NaN,NaN
< 20261015194028,NaN,NaN,NaN,NaN
< 20261015194029,NaN,NaN,NaN,NaN
< 20261015194030,NaN,NaN,NaN,NaN
< 20261015194031,NaN,NaN,NaN,NaN
< 20261015194032,NaN,NaN,NaN,NaN
< 20261015194033,NaN,NaN,NaN,NaN
< 20261015194034,NaN,NaN,NaN,NaN
< 20261015194035,NaN,NaN,NaN,NaN
< 20261015194036,NaN,NaN,NaN,NaN
< 20261015194037,NaN,NaN,NaN,NaN
< 20261015194038,NaN,NaN,NaN,NaN
< 20261015194039,NaN,NaN,NaN,NaN
< 20261015194040,NaN,NaN,NaN,NaN
< 20261015194041,NaN,NaN,NaN,NaN
< 20261015194042,NaN,NaN,NaN,NaN
< 20261015194043,NaN,NaN,NaN,NaN
< 20261015194044,NaN,NaN,NaN,NaN
< 20261015194045,NaN,NaN,NaN,NaN
< 20261015194046,NaN,NaN,NaN,NaN
< 20261015194047,NaN,NaN,NaN,NaN
< 20261015194048,NaN,NaN,NaN,NaN
< 20261015194049,NaN,NaN,NaN,NaN
< 20261015194050,NaN,NaN,NaN,NaN
< 20261015194051,NaN,NaN,NaN,NaN
< 20261015194052,NaN,NaN,NaN,NaN
< 20261015194053,NaN,NaN,NaN,NaN
< 20261015194054,NaN,NaN,NaN,NaN
< 20261015194055,NaN,NaN,NaN,NaN
< 20261015194056,NaN,NaN,NaN,NaN
< 20261015194057,NaN,NaN,NaN,NaN
< 20261015194058,NaN,NaN,NaN,NaN
< 20261015194059,NaN,NaN,NaN,NaN
< 20261015194100,NaN,NaN,NaN,NaN
< 20261015194101,NaN,NaN,NaN,NaN
< 20261015194102,NaN,NaN,NaN,NaN
< 20261015194103,NaN,NaN,NaN,NaN
< 20261015194104,NaN,NaN,NaN,NaN
< 20261015194105,NaN,NaN,NaN,NaN
< 20261015194106,NaN,NaN,NaN,NaN
< 20261015194107,NaN,NaN,NaN,NaN
< 20261015194108,NaN,NaN,NaN,NaN
< 20261015194109,NaN,NaN,NaN,NaN
< 20261015194110,NaN,NaN,NaN,NaN
< 20261015194111,NaN,NaN,NaN,NaN
< 20261015194112,NaN,NaN,NaN,NaN
< 20261015194113,NaN,NaN,NaN,NaN
< 20261015194114,NaN,NaN,NaN,NaN
< 20261015194115,NaN,NaN,NaN,NaN
< 20261015194116,NaN,NaN,NaN,NaN
< 20261015194117,NaN,NaN,NaN,NaN
< 20261015194118,NaN,NaN,NaN,NaN
< 20261015194119,NaN,NaN,NaN,NaN
< 20261015194120,NaN,NaN,NaN,NaN
< 20261015194121,NaN,NaN,NaN,NaN
< 20261015194122,NaN,NaN,NaN,NaN
< 20261015194123,NaN,NaN,NaN,NaN
< 20261015194124,NaN,NaN,NaN,NaN
< 20261015194125,NaN,NaN,NaN,NaN
< 20261015194126,NaN,NaN,NaN,NaN
< 20261015194127,NaN,NaN,NaN,NaN
< 20261015194128,NaN,NaN,NaN,NaN
< 20261015194129,NaN,NaN,NaN,NaN
< 20261015194130,NaN,NaN,NaN,NaN
< 20261015194131,NaN,NaN,NaN,NaN
< 20261015194132,NaN,NaN,NaN,NaN
< 20261015194133,NaN,NaN,NaN,NaN
< 20261015194134,NaN,NaN,NaN,NaN
< 20261015194135,NaN,NaN,NaN,NaN
< 20261015194136,NaN,NaN,NaN,NaN
< 20261015194137,NaN,NaN,NaN,NaN
< 20261015194138,NaN,NaN,NaN,NaN
< 20261015194139,NaN,NaN,NaN,NaN
< 20261015194140,NaN,NaN,NaN,NaN
< 20261015194141,NaN,NaN,NaN,NaN
< 20261015194142,NaN,NaN,NaN,NaN
< 20261015194143,NaN,NaN,NaN,NaN
< 20261015194144,NaN,NaN,NaN,NaN
< 20261015194145,NaN,NaN,NaN,NaN
< 20261015194146,NaN,NaN,NaN,NaN
< 20261015194147,NaN,NaN,NaN,NaN
< 20261015194148,NaN,NaN,NaN,NaN
< 20261015194149,NaN,NaN,NaN,NaN
< 20261015194150,NaN,NaN,NaN,NaN
< 20261015194151,NaN,NaN,NaN,NaN
< 20261015194152,NaN,NaN,NaN,NaN
< 20261015194153,NaN,NaN,NaN,NaN
< 20261015194154,NaN,NaN,NaN,NaN
< 20261015194155,NaN,NaN,NaN,NaN
< 20261015194156,NaN,NaN,NaN,NaN
< 20261015194157,NaN,NaN,NaN,NaN
< 20261015194158,NaN,NaN,NaN,NaN
< 20261015194159,NaN,NaN,NaN,NaN
< 20261015194200,NaN,NaN,NaN,NaN
< 20261015194201,NaN,NaN,NaN,NaN
< 20261015194202,NaN,NaN,NaN,NaN
< 20261015194203,NaN,NaN,NaN,NaN
< 20261015194204,NaN,NaN,NaN,NaN
< 20261015194205,NaN,NaN,NaN,NaN
< 20261015194206,NaN,NaN,NaN,NaN
< 20261015194207,NaN,NaN,NaN,NaN
< 20261015194208,NaN,NaN,NaN,NaN
< 20261015194209,NaN,NaN,NaN,NaN
< 20261015194210,NaN,NaN,NaN,NaN
< 20261015194211,NaN,NaN,NaN,NaN
< 20261015194212,NaN,NaN,NaN,NaN
< 20261015194213,NaN,NaN,NaN,NaN
< 20261015194214,NaN,NaN,NaN,NaN
< 20261015194215,NaN,NaN,NaN,NaN
< 20261015194216,NaN,NaN,NaN,NaN
< 20261015194217,NaN,NaN,NaN,NaN
< 20261015194218,NaN,NaN,NaN,NaN
< 20261015194219,NaN,NaN,NaN,NaN
< 20261015194220,NaN,NaN,NaN,NaN
< 20261015194221,NaN,NaN,NaN,NaN
< 20261015194222,NaN,NaN,NaN,NaN
< 20261015194223,NaN,NaN,NaN,NaN
< 20261015194224,NaN,NaN,NaN,NaN
< 20261015194225,NaN,NaN,NaN,NaN
< 20261015194226,NaN,NaN,NaN,NaN
< 20261015194227,NaN,NaN,NaN,NaN
< 20261015194228,NaN,NaN,NaN,NaN
< 20261015194229,NaN,NaN,NaN,NaN
< 20261015194230,NaN,NaN,NaN,NaN
< 20261015194231,NaN,NaN,NaN,NaN
< 20261015194232,NaN,NaN,NaN,NaN
< 20261015194233,NaN,NaN,NaN,NaN
< 20261015194234,NaN,NaN,NaN,NaN
< 20261015194235,NaN,NaN,NaN,NaN
< 20261015194236,NaN,NaN,NaN,NaN
< 20261015194237,NaN,NaN,NaN,NaN
< 20261015194238,NaN,NaN,NaN,NaN
< 20261015194239,NaN,NaN,NaN,NaN
< 20261015194240,NaN,NaN,NaN,NaN
< 20261015194241,NaN,NaN,NaN,NaN
< 20261015194242,NaN,NaN,NaN,NaN
< 20261015194243,NaN,NaN,NaN,NaN
< 20261015194244,NaN,NaN,NaN,NaN
< 20261015194245,NaN,NaN,NaN,NaN
< 20261015194246,NaN,NaN,NaN,NaN
< 20261015194247,NaN,NaN,NaN,NaN
< 20261015194248,NaN,NaN,NaN,NaN
< 20261015194249,NaN,NaN,NaN,NaN
< 20261015194250,NaN,NaN,NaN,NaN
< 20261015194251,NaN,NaN,NaN,NaN
< 20261015194252,NaN,NaN,NaN,NaN
< 20261015194253,NaN,NaN,NaN,NaN
< 20261015194254,NaN,NaN,NaN,NaN
< 20261015194255,NaN,NaN,NaN,NaN
< 20261015194256,NaN,NaN,NaN,NaN
< 20261015194257,NaN,NaN,NaN,NaN
< 20261015194258,NaN,NaN,NaN,NaN
< 20261015194259,NaN,NaN,NaN,NaN
< 20261015194300,NaN,NaN,NaN,NaN
< 20261015194301,NaN,NaN,NaN,NaN
< 20261015194302,NaN,NaN,NaN,NaN
< 20261015194303,NaN,NaN,NaN,NaN
< 20261015194304,NaN,NaN,NaN,NaN
< 20261015194305,NaN,NaN,NaN,NaN
< 20261015194306,NaN,NaN,NaN,NaN
< 20261015194307,NaN,NaN,NaN,NaN
< 20261015194308,NaN,NaN,NaN,NaN
< 20261015194309,NaN,NaN,NaN,NaN
< 20261015194310,NaN,NaN,NaN,NaN
< 20261015194311,NaN,NaN,NaN,NaN
< 20261015194312,NaN,NaN,NaN,NaN
< 20261015194313,NaN,NaN,NaN,NaN
< 20261015194314,NaN,NaN,NaN,NaN
< 20261015194315,NaN,NaN,NaN,NaN
< 20261015194316,NaN,NaN,NaN,NaN
< 20261015194317,NaN,NaN,NaN,NaN
< 20261015194318,NaN,NaN,NaN,NaN
< 20261015194319,NaN,NaN,NaN,NaN
< 20261015194320,NaN,NaN,NaN,NaN
< 20261015194321,NaN,NaN,NaN,NaN
< 20261015194322,NaN,NaN,NaN,NaN
< 20261015194323,NaN,NaN,NaN,NaN
< 20261015194324,NaN,NaN,NaN,NaN
< 20261015194325,NaN,NaN,NaN,NaN
< 20261015194326,NaN,NaN,NaN,NaN
< 20261015194327,NaN,NaN,NaN,NaN
< 20261015194328,NaN,NaN,NaN,NaN
< 20261015194329,NaN,NaN,NaN,NaN
< 20261015194330,NaN,NaN,NaN,NaN
< 20261015194331,NaN,NaN,NaN,NaN
< 20261015194332,NaN,NaN,NaN,NaN
< 20261015194333,NaN,NaN,NaN,NaN
< 20261015194334,NaN,NaN,NaN,NaN
< 20261015194335,NaN,NaN,NaN,NaN
< 20261015194336,NaN,NaN,NaN,NaN
< 20261015194337,NaN,NaN,NaN,NaN
< 20261015194338,NaN,NaN,NaN,NaN
< 20261015194339,NaN,NaN,NaN,NaN
< 20261015194340,NaN,NaN,NaN,NaN
< 20261015194341,NaN,NaN,NaN,NaN
< 20261015194342,NaN,NaN,NaN,NaN
< 20261015194343,NaN,NaN,NaN,NaN
< 20261015194344,NaN,NaN,NaN,NaN
< 20261015194345,NaN,NaN,NaN,NaN
< 20261015194346,NaN,NaN,NaN,NaN
< 20261015194347,NaN,NaN,NaN,NaN
< 20261015194348,NaN,NaN,NaN,NaN
< 20261015194349,NaN,NaN,NaN,NaN
< 20261015194350,NaN,NaN,NaN,NaN
< 20261015194351,NaN,NaN,NaN,NaN
< 20261015194352,NaN,NaN,NaN,NaN
< 20261015194353,NaN,NaN,NaN,NaN
< 20261015194354,NaN,NaN,NaN,NaN
< 20261015194355,NaN,NaN,NaN,NaN
< 20261015194356,NaN,NaN,NaN,NaN
< 20261015194357,NaN,NaN,NaN,NaN
< 20261015194358,NaN,NaN,NaN,NaN
< 20261015194359,NaN,NaN,NaN,NaN
< 20261015194400,NaN,NaN,NaN,NaN
< 20261015194401,NaN,NaN,NaN,NaN
< 20261015194402,NaN,NaN,NaN,NaN
< 20261015194403,NaN,NaN,NaN,NaN
< 20261015194404,NaN,NaN,NaN,NaN
< 20261015194405,NaN,NaN,NaN,NaN
< 20261015194406,NaN,NaN,NaN,NaN
< 20261015194407,NaN,NaN,NaN,NaN
< 20261015194408,NaN,NaN,NaN,NaN
< 20261015194409,NaN,NaN,NaN,NaN
< 20261015194410,NaN,NaN,NaN,NaN
< 20261015194411,NaN,NaN,NaN,NaN
< 20261015194412,NaN,NaN,NaN,NaN
< 20261015194413,NaN,NaN,NaN,NaN
< 20261015194414,NaN,NaN,NaN,NaN
< 20261015194415,NaN,NaN,NaN,NaN
< 20261015194416,NaN,NaN,NaN,NaN
< 20261015194417,NaN,NaN,NaN,NaN
< 20261015194418,NaN,NaN,NaN,NaN
< 20261015194419,NaN,NaN,NaN,NaN
< 20261015194420,NaN,NaN,NaN,NaN
< 20261015194421,NaN,NaN,NaN,NaN
< 20261015194422,NaN,NaN,NaN,NaN
< 20261015194423,NaN,NaN,NaN,NaN
< 20261015194424,NaN,NaN,NaN,NaN
< 20261015194425,NaN,NaN,NaN,NaN
< 20261015194426,NaN,NaN,NaN,NaN
< 20261015194427,NaN,NaN,NaN,NaN
< 20261015194428,NaN,NaN,NaN,NaN
< 20261015194429,NaN,NaN,NaN,NaN
< 20261015194430,NaN,NaN,NaN,NaN
< 20261015194431,NaN,NaN,NaN,NaN
< 20261015194432,NaN,NaN,NaN,NaN
< 20261015194433,NaN,NaN,NaN,NaN
< 20261015194434,NaN,NaN,NaN,NaN
< 20261015194435,NaN,NaN,NaN,NaN
< 20261015194436,NaN,NaN,NaN,NaN
< 20261015194437,NaN,NaN,NaN,NaN
< 20261015194438,NaN,NaN,NaN,NaN
< 20261015194439,NaN,NaN,NaN,NaN
< 20261015194440,NaN,NaN,NaN,NaN
< 20261015194441,NaN,NaN,NaN,NaN
< 20261015194442,NaN,NaN,NaN,NaN
< 20261015194443,NaN,NaN,NaN,NaN
< 20261015194444,NaN,NaN,NaN,NaN
< 20261015194445,NaN,NaN,NaN,NaN
< 20261015194446,NaN,NaN,NaN,NaN
< 20261015194447,NaN,NaN,NaN,NaN
< 20261015194448,NaN,NaN,NaN,NaN
< 20261015194449,NaN,NaN,NaN,NaN
< 20261015194450,NaN,NaN,NaN,NaN
< 20261015194451,NaN,NaN,NaN,NaN
< 20261015194452,NaN,NaN,NaN,NaN
< 20261015194453,NaN,NaN,NaN,NaN
< 20261015194454,NaN,NaN,NaN,NaN
< 20261015194455,NaN,NaN,NaN,NaN
< 20261015194456,NaN,NaN,NaN,NaN
< 20261015194457,NaN,NaN,NaN,NaN
< 20261015194458,NaN,NaN,NaN,NaN
< 20261015194459,NaN,NaN,NaN,NaN
< 20261015194500,NaN,NaN,NaN,NaN
< 20261015194501,NaN,NaN,NaN,NaN
< 20261015194502,NaN,NaN,NaN,NaN
< 20261015194503,NaN,NaN,NaN,NaN
< 20261015194504,NaN,NaN,NaN,NaN
< 20261015194505,NaN,NaN,NaN,NaN
< 20261015194506,NaN,NaN,NaN,NaN
< 20261015194507,NaN,NaN,NaN,NaN
< 20261015194508,NaN,NaN,NaN,NaN
< 20261015194509,NaN,NaN,NaN,NaN
< 20261015194510,NaN,NaN,NaN,NaN
< 20261015194511,NaN,NaN,NaN,NaN
< 20261015194512,NaN,NaN,NaN,NaN
< 20261015194513,NaN,NaN,NaN,NaN
< 20261015194514,NaN,NaN,NaN,NaN
< 20261015194515,NaN,NaN,NaN,NaN
< 20261015194516,NaN,NaN,NaN,NaN
< 20261015194517,NaN,NaN,NaN,NaN
< 20261015194518,NaN,NaN,NaN,NaN
< 20261015194519,NaN,NaN,NaN,NaN
< 20261015194520,NaN,NaN,NaN,NaN
< 20261015194521,NaN,NaN,NaN,NaN
< 20261015194522,NaN,NaN,NaN,NaN
< 20261015194523,NaN,NaN,NaN,NaN
< 20261015194524,NaN,NaN,NaN,NaN
< 20261015194525,NaN,NaN,NaN,NaN
< 20261015194526,NaN,NaN,NaN,NaN
< 20261015194527,NaN,NaN,NaN,NaN
< 20261015194528,NaN,NaN,NaN,NaN
< 20261015194529,NaN,NaN,NaN,NaN
< 20261015194530,NaN,NaN,NaN,NaN
< 20261015194531,NaN,NaN,NaN,NaN
< 20261015194532,NaN,NaN,NaN,NaN
< 20261015194533,NaN,NaN,NaN,NaN
< 20261015194534,NaN,NaN,NaN,NaN
< 20261015194535,NaN,NaN,NaN,NaN
< 20261015194536,NaN,NaN,NaN,NaN
< 20261015194537,NaN,NaN,NaN,NaN
< 20261015194538,NaN,NaN,NaN,NaN
< 20261015194539,NaN,NaN,NaN,NaN
< 20261015194540,NaN,NaN,NaN,NaN
< 20261015194541,NaN,NaN,NaN,NaN
< 20261015194542,NaN,NaN,NaN,NaN
< 20261015194543,NaN,NaN,NaN,NaN
< 20261015194544,NaN,NaN,NaN,NaN
< 20261015194545,NaN,NaN,NaN,NaN
< 20261015194546,NaN,NaN,NaN,NaN
< 20261015194547,NaN,NaN,NaN,NaN
< 20261015194548,NaN,NaN,NaN,NaN
< 20261015194549,NaN,NaN,NaN,NaN
< 20261015194550,NaN,NaN,NaN,NaN
< 20261015194551,NaN,NaN,NaN,NaN
< 20261015194552,NaN,NaN,NaN,NaN
< 20261015194553,NaN,NaN,NaN,NaN
< 20261015194554,NaN,NaN,NaN,NaN
< 20261015194555,NaN,NaN,NaN,NaN
< 20261015194556,NaN,NaN,NaN,NaN
< 20261015194557,NaN,NaN,NaN,NaN
< 20261015194558,NaN,NaN,NaN,NaN
< 20261015194559,NaN,NaN,NaN,NaN
< 20261015194600,NaN,NaN,NaN,NaN
< 20261015194601,NaN,NaN,NaN,NaN
< 20261015194602,NaN,NaN,NaN,NaN
< 20261015194603,NaN,NaN,NaN,NaN
< 20261015194604,NaN,NaN,NaN,NaN
< 20261015194605,NaN,NaN,NaN,NaN
< 20261015194606,NaN,NaN,NaN,NaN
< 20261015194607,NaN,NaN,NaN,NaN
< 20261015194608,NaN,NaN,NaN,NaN
< 20261015194609,NaN,NaN,NaN,NaN
< 20261015194610,NaN,NaN,NaN,NaN
< 20261015194611,NaN,NaN,NaN,NaN
< 20261015194612,NaN,NaN,NaN,NaN
< 20261015194613,NaN,NaN,NaN,NaN
< 20261015194614,NaN,NaN,NaN,NaN
< 20261015194615,NaN,NaN,NaN,NaN
< 20261015194616,NaN,NaN,NaN,NaN
< 20261015194617,NaN,NaN,NaN,NaN
< 20261015194618,NaN,NaN,NaN,NaN
< 20261015194619,NaN,NaN,NaN,NaN
< 20261015194620,NaN,NaN,NaN,NaN
< 20261015194621,NaN,NaN,NaN,NaN
< 20261015194622,NaN,NaN,NaN,NaN
< 20261015194623,NaN,NaN,NaN,NaN
< 20261015194624,NaN,NaN,NaN,NaN
< 20261015194625,NaN,NaN,NaN,NaN
< 20261015194626,NaN,NaN,NaN,NaN
< 20261015194627,NaN,NaN,NaN,NaN
< 20261015194628,NaN,NaN,NaN,NaN
< 20261015194629,NaN,NaN,NaN,NaN
< 20261015194630,NaN,NaN,NaN,NaN
< 20261015194631,NaN,NaN,NaN,NaN
< 20261015194632,NaN,NaN,NaN,NaN
< 20261015194633,NaN,NaN,NaN,NaN
< 20261015194634,NaN,NaN,NaN,NaN
< 20261015194635,NaN,NaN,NaN,NaN
< 20261015194636,NaN,NaN,NaN,NaN
< 20261015194637,NaN,NaN,NaN,NaN
< 20261015194638,NaN,NaN,NaN,NaN
< 20261015194639,NaN,NaN,NaN,NaN
< 20261015194640,NaN,NaN,NaN,NaN
< 20261015194641,NaN,NaN,NaN,NaN
< 20261015194642,NaN,NaN,NaN,NaN
< 20261015194643,NaN,NaN,NaN,NaN
< 20261015194644,NaN,NaN,NaN,NaN
< 20261015194645,NaN,NaN,NaN,NaN
< 20261015194646,NaN,NaN,NaN,NaN
< 20261015194647,NaN,NaN,NaN,NaN
< 20261015194648,NaN,NaN,NaN,NaN
< 20261015194649,NaN,NaN,NaN,NaN
< 20261015194650,NaN,NaN,NaN,NaN
< 20261015194651,NaN,NaN,NaN,NaN
< 20261015194652,NaN,NaN,NaN,NaN
< 20261015194653,NaN,NaN,NaN,NaN
< 20261015194654,NaN,NaN,NaN,NaN
< 20261015194655,NaN,NaN,NaN,NaN
< 20261015194656,NaN,NaN,NaN,NaN
< 20261015194657,NaN,NaN,NaN,NaN
< 20261015194658,NaN,NaN,NaN,NaN
< 20261015194659,NaN,NaN,NaN,NaN
< 20261015194700,NaN,NaN,NaN,NaN
< 20261015194701,NaN,NaN,NaN,NaN
< 20261015194702,NaN,NaN,NaN,NaN
< 20261015194703,NaN,NaN,NaN,NaN
< 20261015194704,NaN,NaN,NaN,NaN
< 20261015194705,NaN,NaN,NaN,NaN
< 20261015194706,NaN,NaN,NaN,NaN
< 20261015194707,NaN,NaN,NaN,NaN
< 20261015194708,NaN,NaN,NaN,NaN
< 20261015194709,NaN,NaN,NaN,NaN
< 20261015194710,NaN,NaN,NaN,NaN
< 20261015194711,NaN,NaN,NaN,NaN
< 20261015194712,NaN,NaN,NaN,NaN
< 20261015194713,NaN,NaN,NaN,NaN
< 20261015194714,NaN,NaN,NaN,NaN
< 20261015194715,NaN,NaN,NaN,NaN
< 20261015194716,NaN,NaN,NaN,NaN
< 20261015194717,NaN,NaN,NaN,NaN
< 20261015194718,NaN,NaN,NaN,NaN
< 20261015194719,NaN,NaN,NaN,NaN
< 20261015194720,NaN,NaN,NaN,NaN
< 20261015194721,NaN,NaN,NaN,NaN
< 20261015194722,NaN,NaN,NaN,NaN
< 20261015194723,NaN,NaN,NaN,NaN
< 20261015194724,NaN,NaN,NaN,NaN
< 20261015194725,NaN,NaN,NaN,NaN
< 20261015194726,NaN,NaN,NaN,NaN
< 20261015194727,NaN,NaN,NaN,NaN
< 20261015194728,NaN,NaN,NaN,NaN
< 20261015194729,NaN,NaN,NaN,NaN
< 20261015194730,NaN,NaN,NaN,NaN
< 20261015194731,NaN,NaN,NaN,NaN
< 20261015194732,NaN,NaN,NaN,NaN
< 20261015194733,NaN,NaN,NaN,NaN
< 20261015194734,NaN,NaN,NaN,NaN
< 20261015194735,NaN,NaN,NaN,NaN
< 20261015194736,NaN,NaN,NaN,NaN
< 20261015194737,NaN,NaN,NaN,NaN
< 20261015194738,NaN,NaN,NaN,NaN
< 20261015194739,NaN,NaN,NaN,NaN
< 20261015194740,NaN,NaN,NaN,NaN
< 20261015194741,NaN,NaN,NaN,NaN
< 20261015194742,NaN,NaN,NaN,NaN
< 20261015194743,NaN,NaN,NaN,NaN
< 20261015194744,NaN,NaN,NaN,NaN
< 20261015194745,NaN,NaN,NaN,NaN
< 20261015194746,NaN,NaN,NaN,NaN
< 20261015194747,NaN,NaN,NaN,NaN
< 20261015194748,NaN,NaN,NaN,NaN
< 20261015194749,NaN,NaN,NaN,NaN
< 20261015194750,NaN,NaN,NaN,NaN
< 20261015194751,NaN,NaN,NaN,NaN
< 20261015194752,NaN,NaN,NaN,NaN
< 20261015194753,NaN,NaN,NaN,NaN
< 20261015194754,NaN,NaN,NaN,NaN
< 20261015194755,NaN,NaN,NaN,NaN
< 20261015194756,NaN,NaN,NaN,NaN
< 20261015194757,NaN,NaN,NaN,NaN
< 20261015194758,NaN,NaN,NaN,NaN
< 20261015194759,NaN,NaN,NaN,NaN
< 20261015194800,NaN,NaN,NaN,NaN
< 20261015194801,NaN,NaN,NaN,NaN
< 20261015194802,NaN,NaN,NaN,NaN
< 20261015194803,NaN,NaN,NaN,NaN
< 20261015194804,NaN,NaN,NaN,NaN
< 20261015194805,NaN,NaN,NaN,NaN
< 20261015194806,NaN,NaN,NaN,NaN
< 20261015194807,NaN,NaN,NaN,NaN
< 20261015194808,NaN,NaN,NaN,NaN
< 20261015194809,NaN,NaN,NaN,NaN
< 20261015194810,NaN,NaN,NaN,NaN
< 20261015194811,NaN,NaN,NaN,NaN
< 20261015194812,NaN,NaN,NaN,NaN
< 20261015194813,NaN,NaN,NaN,NaN
< 20261015194814,NaN,NaN,NaN,NaN
< 20261015194815,NaN,NaN,NaN,NaN
< 20261015194816,NaN,NaN,NaN,NaN
< 20261015194817,NaN,NaN,NaN,NaN
< 20261015194818,NaN,NaN,NaN,NaN
< 20261015194819,NaN,NaN,NaN,NaN
< 20261015194820,NaN,NaN,NaN,NaN
< 20261015194821,NaN,NaN,NaN,NaN
< 20261015194822,NaN,NaN,NaN,NaN
< 20261015194823,NaN,NaN,NaN,NaN
< 20261015194824,NaN,NaN,NaN,NaN
< 20261015194825,NaN,NaN,NaN,NaN
< 20261015194826,NaN,NaN,NaN,NaN
< 20261015194827,NaN,NaN,NaN,NaN
< 20261015194828,NaN,NaN,NaN,NaN
< 20261015194829,NaN,NaN,NaN,NaN
< 20261015194830,NaN,NaN,NaN,NaN
< 20261015194831,NaN,NaN,NaN,NaN
< 20261015194832,NaN,NaN,NaN,NaN
< 20261015194833,NaN,NaN,NaN,NaN
< 20261015194834,NaN,NaN,NaN,NaN
< 20261015194835,NaN,NaN,NaN,NaN
< 20261015194836,NaN,NaN,NaN,NaN
< 20261015194837,NaN,NaN,NaN,NaN
< 20261015194838,NaN,NaN,NaN,NaN
< 20261015194839,NaN,NaN,NaN,NaN
< 20261015194840,NaN,NaN,NaN,NaN
< 20261015194841,NaN,NaN,NaN,NaN
< 20261015194842,NaN,NaN,NaN,NaN
< 20261015194843,NaN,NaN,NaN,NaN
< 20261015194844,NaN,NaN,NaN,NaN
< 20261015194845,NaN,NaN,NaN,NaN
< 20261015194846,NaN,NaN,NaN,NaN
< 20261015194847,NaN,NaN,NaN,NaN
< 20261015194848,NaN,NaN,NaN,NaN
< 20261015194849,NaN,NaN,NaN,NaN
< 20261015194850,NaN,NaN,NaN,NaN
< 20261015194851,NaN,NaN,NaN,NaN
< 20261015194852,NaN,NaN,NaN,NaN
< 20261015194853,NaN,NaN,NaN,NaN
< 20261015194854,NaN,NaN,NaN,NaN
< 20261015194855,NaN,NaN,NaN,NaN
< 20261015194856,NaN,NaN,NaN,NaN
< 20261015194857,NaN,NaN,NaN,NaN
< 20261015194858,NaN,NaN,NaN,NaN
< 20261015194859,NaN,NaN,NaN,NaN
< 20261015194900,NaN,NaN,NaN,NaN
< 20261015194901,NaN,NaN,NaN,NaN
< 20261015194902,NaN,NaN,NaN,NaN
< 20261015194903,NaN,NaN,NaN,NaN
< 20261015194904,NaN,NaN,NaN,NaN
< 20261015194905,NaN,NaN,NaN,NaN
< 20261015194906,NaN,NaN,NaN,NaN
< 20261015194907,NaN,NaN,NaN,NaN
< 20261015194908,NaN,NaN,NaN,NaN
< 20261015194909,NaN,NaN,NaN,NaN
< 20261015194910,NaN,NaN,NaN,NaN
< 20261015194911,NaN,NaN,NaN,NaN
< 20261015194912,NaN,NaN,NaN,NaN
< 20261015194913,NaN,NaN,NaN,NaN
< 20261015194914,NaN,NaN,NaN,NaN
< 20261015194915,NaN,NaN,NaN,NaN
< 20261015194916,NaN,NaN,NaN,NaN
< 20261015194917,NaN,NaN,NaN,NaN
< 20261015194918,NaN,NaN,NaN,NaN
< 20261015194919,NaN,NaN,NaN,NaN
< 20261015194920,NaN,NaN,NaN,NaN
< 20261015194921,NaN,NaN,NaN,NaN
< 20261015194922,NaN,NaN,NaN,NaN
< 20261015194923,NaN,NaN,NaN,NaN
< 20261015194924,NaN,NaN,NaN,NaN
< 20261015194925,NaN,NaN,NaN,NaN
< 20261015194926,NaN,NaN,NaN,NaN
< 20261015194927,NaN,NaN,NaN,NaN
< 20261015194928,NaN,NaN,NaN,NaN
< 20261015194929,NaN,NaN,NaN,NaN
< 20261015194930,NaN,NaN,NaN,NaN
< 20261015194931,NaN,NaN,NaN,NaN
< 20261015194932,NaN,NaN,NaN,NaN
< 20261015194933,NaN,NaN,NaN,NaN
< 20261015194934,NaN,NaN,NaN,NaN
< 20261015194935,NaN,NaN,NaN,NaN
< 20261015194936,NaN,NaN,NaN,NaN
< 20261015194937,NaN,NaN,NaN,NaN
< 20261015194938,NaN,NaN,NaN,NaN
< 20261015194939,NaN,NaN,NaN,NaN
< 20261015194940,NaN,NaN,NaN,NaN
< 20261015194941,NaN,NaN,NaN,NaN
< 20261015194942,NaN,NaN,NaN,NaN
< 20261015194943,NaN,NaN,NaN,NaN
< 20261015194944,NaN,NaN,NaN,NaN
< 20261015194945,NaN,NaN,NaN,NaN
< 20261015194946,NaN,NaN,NaN,NaN
< 20261015194947,NaN,NaN,NaN,NaN
< 20261015194948,NaN,NaN,NaN,NaN
< 20261015194949,NaN,NaN,NaN,NaN
< 20261015194950,NaN,NaN,NaN,NaN
< 20261015194951,NaN,NaN,NaN,NaN
< 20261015194952,NaN,NaN,NaN,NaN
< 20261015194953,NaN,NaN,NaN,NaN
< 20261015194954,NaN,NaN,NaN,NaN
< 20261015194955,NaN,NaN,NaN,NaN
< 20261015194956,NaN,NaN,NaN,NaN
< 20261015194957,NaN,NaN,NaN,NaN
< 20261015194958,NaN,NaN,NaN,NaN
< 20261015194959,NaN,NaN,NaN,NaN
< 20261015195000,NaN,NaN,NaN,NaN
< 20261015195001,NaN,NaN,NaN,NaN
< 20261015195002,NaN,NaN,NaN,NaN
< 20261015195003,NaN,NaN,NaN,NaN
< 20261015195004,NaN,NaN,NaN,NaN
< 20261015195005,NaN,NaN,NaN,NaN
< 20261015195006,NaN,NaN,NaN,NaN
< 20261015195007,NaN,NaN,NaN,NaN
< 20261015195008,NaN,NaN,NaN,NaN
< 20261015195009,NaN,NaN,NaN,NaN
< 20261015195010,NaN,NaN,NaN,NaN
< 20261015195011,NaN,NaN,NaN,NaN
< 20261015195012,NaN,NaN,NaN,NaN
< 20261015195013,NaN,NaN,NaN,NaN
< 20261015195014,NaN,NaN,NaN,NaN
< 20261015195015,NaN,NaN,NaN,NaN
< 20261015195016,NaN,NaN,NaN,NaN
< 20261015195017,NaN,NaN,NaN,NaN
< 20261015195018,NaN,NaN,NaN,NaN
< 20261015195019,NaN,NaN,NaN,NaN
< 20261015195020,NaN,NaN,NaN,NaN
< 20261015195021,NaN,NaN,NaN,NaN
< 20261015195022,NaN,NaN,NaN,NaN
< 20261015195023,NaN,NaN,NaN,NaN
< 20261015195024,NaN,NaN,NaN,NaN
< 20261015195025,NaN,NaN,NaN,NaN
< 20261015195026,NaN,NaN,NaN,NaN
< 20261015195027,NaN,NaN,NaN,NaN
< 20261015195028,NaN,NaN,NaN,NaN
< 20261015195029,NaN,NaN,NaN,NaN
< 20261015195030,NaN,NaN,NaN,NaN
< 20261015195031,NaN,NaN,NaN,NaN
< 20261015195032,NaN,NaN,NaN,NaN
< 20261015195033,NaN,NaN,NaN,NaN
< 20261015195034,NaN,NaN,NaN,NaN
< 20261015195035,NaN,NaN,NaN,NaN
< 20261015195036,NaN,NaN,NaN,NaN
< 20261015195037,NaN,NaN,NaN,NaN
< 20261015195038,NaN,NaN,NaN,NaN
< 20261015195039,NaN,NaN,NaN,NaN
< 20261015195040,NaN,NaN,NaN,NaN
< 20261015195041,NaN,NaN,NaN,NaN
< 20261015195042,NaN,NaN,NaN,NaN
< 20261015195043,NaN,NaN,NaN,NaN
< 20261015195044,NaN,NaN,NaN,NaN
< 20261015195045,NaN,NaN,NaN,NaN
< 20261015195046,NaN,NaN,NaN,NaN
< 20261015195047,NaN,NaN,NaN,NaN
< 20261015195048,NaN,NaN,NaN,NaN
< 20261015195049,NaN,NaN,NaN,NaN
< 20261015195050,NaN,NaN,NaN,NaN
< 20261015195051,NaN,NaN,NaN,NaN
< 20261015195052,NaN,NaN,NaN,NaN
< 20261015195053,NaN,NaN,NaN,NaN
< 20261015195054,NaN,NaN,NaN,NaN
< 20261015195055,NaN,NaN,NaN,NaN
< 20261015195056,NaN,NaN,NaN,NaN
< 20261015195057,NaN,NaN,NaN,NaN
< 20261015195058,NaN,NaN,NaN,NaN
< 20261015195059,NaN,NaN,NaN,NaN
< 20261015195100,NaN,NaN,NaN,NaN
< 20261015195101,NaN,NaN,NaN,NaN
< 20261015195102,NaN,NaN,NaN,NaN
< 20261015195103,NaN,NaN,NaN,NaN
< 20261015195104,NaN,NaN,NaN,NaN
< 20261015195105,NaN,NaN,NaN,NaN
< 20261015195106,NaN,NaN,NaN,NaN
< 20261015195107,NaN,NaN,NaN,NaN
< 20261015195108,NaN,NaN,NaN,NaN
< 20261015195109,NaN,NaN,NaN,NaN
< 20261015195110,NaN,NaN,NaN,NaN
< 20261015195111,NaN,NaN,NaN,NaN
< 20261015195112,NaN,NaN,NaN,NaN
< 20261015195113,NaN,NaN,NaN,NaN
< 20261015195114,NaN,NaN,NaN,NaN
< 20261015195115,NaN,NaN,NaN,NaN
< 20261015195116,NaN,NaN,NaN,NaN
< 20261015195117,NaN,NaN,NaN,NaN
< 20261015195118,NaN,NaN,NaN,NaN
< 20261015195119,NaN,NaN,NaN,NaN
< 20261015195120,NaN,NaN,NaN,NaN
< 20261015195121,NaN,NaN,NaN,NaN
< 20261015195122,NaN,NaN,NaN,NaN
< 20261015195123,NaN,NaN,NaN,NaN
< 20261015195124,NaN,NaN,NaN,NaN
< 20261015195125,NaN,NaN,NaN,NaN
< 20261015195126,NaN,NaN,NaN,NaN
< 20261015195127,NaN,NaN,NaN,NaN
< 20261015195128,NaN,NaN,NaN,NaN
< 20261015195129,NaN,NaN,NaN,NaN
< 20261015195130,NaN,NaN,NaN,NaN
< 20261015195131,NaN,NaN,NaN,NaN
< 20261015195132,NaN,NaN,NaN,NaN
< 20261015195133,NaN,NaN,NaN,NaN
< 20261015195134,NaN,NaN,NaN,NaN
< 20261015195135,NaN,NaN,NaN,NaN
< 20261015195136,NaN,NaN,NaN,NaN
< 20261015195137,NaN,NaN,NaN,NaN
< 20261015195138,NaN,NaN,NaN,NaN
< 20261015195139,NaN,NaN,NaN,NaN
< 20261015195140,NaN,NaN,NaN,NaN
< 20261015195141,NaN,NaN,NaN,NaN
< 20261015195142,NaN,NaN,NaN,NaN
< 20261015195143,NaN,NaN,NaN,NaN
< 20261015195144,NaN,NaN,NaN,NaN
< 20261015195145,NaN,NaN,NaN,NaN
< 20261015195146,NaN,NaN,NaN,NaN
< 20261015195147,NaN,NaN,NaN,NaN
< 20261015195148,NaN,NaN,NaN,NaN
< 20261015195149,NaN,NaN,NaN,NaN
< 20261015195150,NaN,NaN,NaN,NaN
< 20261015195151,NaN,NaN,NaN,NaN
< 20261015195152,NaN,NaN,NaN,NaN
< 20261015195153,NaN,NaN,NaN,NaN
< 20261015195154,NaN,NaN,NaN,NaN
< 20261015195155,NaN,NaN,NaN,NaN
< 20261015195156,NaN,NaN,NaN,NaN
< 20261015195157,NaN,NaN,NaN,NaN
< 20261015195158,NaN,NaN,NaN,NaN
< 20261015195159,NaN,NaN,NaN,NaN
< 20261015195200,NaN,NaN,NaN,NaN
< 20261015195201,NaN,NaN,NaN,NaN
< 20261015195202,NaN,NaN,NaN,NaN
< 20261015195203,NaN,NaN,NaN,NaN
< 20261015195204,NaN,NaN,NaN,NaN
< 20261015195205,NaN,NaN,NaN,NaN
< 20261015195206,NaN,NaN,NaN,NaN
< 20261015195207,NaN,NaN,NaN,NaN
< 20261015195208,NaN,NaN,NaN,NaN
< 20261015195209,NaN,NaN,NaN,NaN
< 20261015195210,NaN,NaN,NaN,NaN
< 20261015195211,NaN,NaN,NaN,NaN
< 20261015195212,NaN,NaN,NaN,NaN
< 20261015195213,NaN,NaN,NaN,NaN
< 20261015195214,NaN,NaN,NaN,NaN
< 20261015195215,NaN,NaN,NaN,NaN
< 20261015195216,NaN,NaN,NaN,NaN
< 20261015195217,NaN,NaN,NaN,NaN
< 20261015195218,NaN,NaN,NaN,NaN
< 20261015195219,NaN,NaN,NaN,NaN
< 20261015195220,NaN,NaN,NaN,NaN
< 20261015195221,NaN,NaN,NaN,NaN
< 20261015195222,NaN,NaN,NaN,NaN
< 20261015195223,NaN,NaN,NaN,NaN
< 20261015195224,NaN,NaN,NaN,NaN
< 20261015195225,NaN,NaN,NaN,NaN
< 20261015195226,NaN,NaN,NaN,NaN
< 20261015195227,NaN,NaN,NaN,NaN
< 20261015195228,NaN,NaN,NaN,NaN
< 20261015195229,NaN,NaN,NaN,NaN
< 20261015195230,NaN,NaN,NaN,NaN
< 20261015195231,NaN,NaN,NaN,NaN
< 20261015195232,NaN,NaN,NaN,NaN
< 20261015195233,NaN,NaN,NaN,NaN
< 20261015195234,NaN,NaN,NaN,NaN
< 20261015195235,NaN,NaN,NaN,NaN
< 20261015195236,NaN,NaN,NaN,NaN
< 20261015195237,NaN,NaN,NaN,NaN
< 20261015195238,NaN,NaN,NaN,NaN
< 20261015195239,NaN,NaN,NaN,NaN
< 20261015195240,NaN,NaN,NaN,NaN
< 20261015195241,NaN,NaN,NaN,NaN
< 20261015195242,NaN,NaN,NaN,NaN
< 20261015195243,NaN,NaN,NaN,NaN
< 20261015195244,NaN,NaN,NaN,NaN
< 20261015195245,NaN,NaN,NaN,NaN
< 20261015195246,NaN,NaN,NaN,NaN
< 20261015195247,NaN,NaN,NaN,NaN
< 20261015195248,NaN,NaN,NaN,NaN
< 20261015195249,NaN,NaN,NaN,NaN
< 20261015195250,NaN,NaN,NaN,NaN
< 20261015195251,NaN,NaN,NaN,NaN
< 20261015195252,NaN,NaN,NaN,NaN
< 20261015195253,NaN,NaN,NaN,NaN
< 20261015195254,NaN,NaN,NaN,NaN
< 20261015195255,NaN,NaN,NaN,NaN
< 20261015195256,NaN,NaN,NaN,NaN
< 20261015195257,NaN,NaN,NaN,NaN
< 20261015195258,NaN,NaN,NaN,NaN
< 20261015195259,NaN,NaN,NaN,NaN
< 20261015195300,NaN,NaN,NaN,NaN
< 20261015195301,NaN,NaN,NaN,NaN
< 20261015195302,NaN,NaN,NaN,NaN
< 20261015195303,NaN,NaN,NaN,NaN
< 20261015195304,NaN,NaN,NaN,NaN
< 20261015195305,NaN,NaN,NaN,NaN
< 20261015195306,NaN,NaN,NaN,NaN
< 20261015195307,NaN,NaN,NaN,NaN
< 20261015195308,NaN,NaN,NaN,NaN
< 20261015195309,NaN,NaN,NaN,NaN
< 20261015195310,NaN,NaN,NaN,NaN
< 20261015195311,NaN,NaN,NaN,NaN
< 20261015195312,NaN,NaN,NaN,NaN
< 20261015195313,NaN,NaN,NaN,NaN
< 20261015195314,NaN,NaN,NaN,NaN
< 20261015195315,NaN,NaN,NaN,NaN
< 20261015195316,NaN,NaN,NaN,NaN
< 20261015195317,NaN,NaN,NaN,NaN
< 20261015195318,NaN,NaN,NaN,NaN
< 20261015195319,NaN,NaN,NaN,NaN
< 20261015195320,NaN,NaN,NaN,NaN
< 20261015195321,NaN,NaN,NaN,NaN
< 20261015195322,NaN,NaN,NaN,NaN
< 20261015195323,NaN,NaN,NaN,NaN
< 20261015195324,NaN,NaN,NaN,NaN
< 20261015195325,NaN,NaN,NaN,NaN
< 20261015195326,NaN,NaN,NaN,NaN
< 20261015195327,NaN,NaN,NaN,NaN
< 20261015195328,NaN,NaN,NaN,NaN
< 20261015195329,NaN,NaN,NaN,NaN
< 20261015195330,NaN,NaN,NaN,NaN
< 20261015195331,NaN,NaN,NaN,NaN
< 20261015195332,NaN,NaN,NaN,NaN
< 20261015195333,NaN,NaN,NaN,NaN
< 20261015195334,NaN,NaN,NaN,NaN
< 20261015195335,NaN,NaN,NaN,NaN
< 20261015195336,NaN,NaN,NaN,NaN
< 20261015195337,NaN,NaN,NaN,NaN
< 20261015195338,NaN,NaN,NaN,NaN
< 20261015195339,NaN,NaN,NaN,NaN
< 20261015195340,NaN,NaN,NaN,NaN
< 20261015195341,NaN,NaN,NaN,NaN
< 20261015195342,NaN,NaN,NaN,NaN
< 20261015195343,NaN,NaN,NaN,NaN
< 20261015195344,NaN,NaN,NaN,NaN
< 20261015195345,NaN,NaN,NaN,NaN
< 20261015195346,NaN,NaN,NaN,NaN
< 20261015195347,NaN,NaN,NaN,NaN
< 20261015195348,NaN,NaN,NaN,NaN
< 20261015195349,NaN,NaN,NaN,NaN
< 20261015195350,NaN,NaN,NaN,NaN
< 20261015195351,NaN,NaN,NaN,NaN
< 20261015195352,NaN,NaN,NaN,NaN
< 20261015195353,NaN,NaN,NaN,NaN
< 20261015195354,NaN,NaN,NaN,NaN
< 20261015195355,NaN,NaN,NaN,NaN
< 20261015195356,NaN,NaN,NaN,NaN
< 20261015195357,NaN,NaN,NaN,NaN
< 20261015195358,NaN,NaN,NaN,NaN
< 20261015195359,NaN,NaN,NaN,NaN
< 20261015195400,NaN,NaN,NaN,NaN
< 20261015195401,NaN,NaN,NaN,NaN
< 20261015195402,NaN,NaN,NaN,NaN
< 20261015195403,NaN,NaN,NaN,NaN
< 20261015195404,NaN,NaN,NaN,NaN
< 20261015195405,NaN,NaN,NaN,NaN
< 20261015195406,NaN,NaN,NaN,NaN
< 20261015195407,NaN,NaN,NaN,NaN
< 20261015195408,NaN,NaN,NaN,NaN
< 20261015195409,NaN,NaN,NaN,NaN
< 20261015195410,NaN,NaN,NaN,NaN
< 20261015195411,NaN,NaN,NaN,NaN
< 20261015195412,NaN,NaN,NaN,NaN
< 20261015195413,NaN,NaN,NaN,NaN
< 20261015195414,NaN,NaN,NaN,NaN
< 20261015195415,NaN,NaN,NaN,NaN
< 20261015195416,NaN,NaN,NaN,NaN
< 20261015195417,NaN,NaN,NaN,NaN
< 20261015195418,NaN,NaN,NaN,NaN
< 20261015195419,NaN,NaN,NaN,NaN
< 20261015195420,NaN,NaN,NaN,NaN
< 20261015195421,NaN,NaN,NaN,NaN
< 20261015195422,NaN,NaN,NaN,NaN
< 20261015195423,NaN,NaN,NaN,NaN
< 20261015195424,NaN,NaN,NaN,NaN
< 20261015195425,NaN,NaN,NaN,NaN
< 20261015195426,NaN,NaN,NaN,NaN
< 20261015195427,NaN,NaN,NaN,NaN
< 20261015195428,NaN,NaN,NaN,NaN
< 20261015195429,NaN,NaN,NaN,NaN
< 20261015195430,NaN,NaN,NaN,NaN
< 20261015195431,NaN,NaN,NaN,NaN
< 20261015195432,NaN,NaN,NaN,NaN
< 20261015195433,NaN,NaN,NaN,NaN
< 20261015195434,NaN,NaN,NaN,NaN
< 20261015195435,NaN,NaN,NaN,NaN
< 20261015195436,NaN,NaN,NaN,NaN
< 20261015195437,NaN,NaN,NaN,NaN
< 20261015195438,NaN,NaN,NaN,NaN
< 20261015195439,NaN,NaN,NaN,NaN
< 20261015195440,NaN,NaN,NaN,NaN
< 20261015195441,NaN,NaN,NaN,NaN
< 20261015195442,NaN,NaN,NaN,NaN
< 20261015195443,NaN,NaN,NaN,NaN
< 20261015195444,NaN,NaN,NaN,NaN
< 20261015195445,NaN,NaN,NaN,NaN
< 20261015195446,NaN,NaN,NaN,NaN
< 20261015195447,NaN,NaN,NaN,NaN
< 20261015195448,NaN,NaN,NaN,NaN
< 20261015195449,NaN,NaN,NaN,NaN
< 20261015195450,NaN,NaN,NaN,NaN
< 20261015195451,NaN,NaN,NaN,NaN
< 20261015195452,NaN,NaN,NaN,NaN
< 20261015195453,NaN,NaN,NaN,NaN
< 20261015195454,NaN,NaN,NaN,NaN
< 20261015195455,NaN,NaN,NaN,NaN
< 20261015195456,NaN,NaN,NaN,NaN
< 20261015195457,NaN,NaN,NaN,NaN
< 20261015195458,NaN,NaN,NaN,NaN
< 20261015195459,NaN,NaN,NaN,NaN
< 20261015195500,NaN,NaN,NaN,NaN
< 20261015195501,NaN,NaN,NaN,NaN
< 20261015195502,NaN,NaN,NaN,NaN
< 20261015195503,NaN,NaN,NaN,NaN
< 20261015195504,NaN,NaN,NaN,NaN
< 20261015195505,NaN,NaN,NaN,NaN
< 20261015195506,NaN,NaN,NaN,NaN
< 20261015195507,NaN,NaN,NaN,NaN
< 20261015195508,NaN,NaN,NaN,NaN
< 20261015195509,NaN,NaN,NaN,NaN
< 20261015195510,NaN,NaN,NaN,NaN
< 20261015195511,NaN,NaN,NaN,NaN
< 20261015195512,NaN,NaN,NaN,NaN
< 20261015195513,NaN,NaN,NaN,NaN
< 20261015195514,NaN,NaN,NaN,NaN
< 20261015195515,NaN,NaN,NaN,NaN
< 20261015195516,NaN,NaN,NaN,NaN
< 20261015195517,NaN,NaN,NaN,NaN
< 20261015195518,NaN,NaN,NaN,NaN
< 20261015195519,NaN,NaN,NaN,NaN
< 20261015195520,NaN,NaN,NaN,NaN
< 20261015195521,NaN,NaN,NaN,NaN
< 20261015195522,NaN,NaN,NaN,NaN
< 20261015195523,NaN,NaN,NaN,NaN
< 20261015195524,NaN,NaN,NaN,NaN
< 20261015195525,NaN,NaN,NaN,NaN
< 20261015195526,NaN,NaN,NaN,NaN
< 20261015195527,NaN,NaN,NaN,NaN
< 20261015195528,NaN,NaN,NaN,NaN
< 20261015195529,NaN,NaN,NaN,NaN
< 20261015195530,NaN,NaN,NaN,NaN
< 20261015195531,NaN,NaN,NaN,NaN
< 20261015195532,NaN,NaN,NaN,NaN
< 20261015195533,NaN,NaN,NaN,NaN
< 20261015195534,NaN,NaN,NaN,NaN
< 20261015195535,NaN,NaN,NaN,NaN
< 20261015195536,NaN,NaN,NaN,NaN
< 20261015195537,NaN,NaN,NaN,NaN
< 20261015195538,NaN,NaN,NaN,NaN
< 20261015195539,NaN,NaN,NaN,NaN
< 20261015195540,NaN,NaN,NaN,NaN
< 20261015195541,NaN,NaN,NaN,NaN
< 20261015195542,NaN,NaN,NaN,NaN
< 20261015195543,NaN,NaN,NaN,NaN
< 20261015195544,NaN,NaN,NaN,NaN
< 20261015195545,NaN,NaN,NaN,NaN
< 20261015195546,NaN,NaN,NaN,NaN
< 20261015195547,NaN,NaN,NaN,NaN
< 20261015195548,NaN,NaN,NaN,NaN
< 20261015195549,NaN,NaN,NaN,NaN
< 20261015195550,NaN,NaN,NaN,NaN
< 20261015195551,NaN,NaN,NaN,NaN
< 20261015195552,NaN,NaN,NaN,NaN
< 20261015195553,NaN,NaN,NaN,NaN
< 20261015195554,NaN,NaN,NaN,NaN
< 20261015195555,NaN,NaN,NaN,NaN
< 20261015195556,NaN,NaN,NaN,NaN
< 20261015195557,NaN,NaN,NaN,NaN
< 20261015195558,NaN,NaN,NaN,NaN
< 20261015195559,NaN,NaN,NaN,NaN
< 20261015195600,NaN,NaN,NaN,NaN
< 20261015195601,NaN,NaN,NaN,NaN
< 20261015195602,NaN,NaN,NaN,NaN
< 20261015195603,NaN,NaN,NaN,NaN
< 20261015195604,NaN,NaN,NaN,NaN
< 20261015195605,NaN,NaN,NaN,NaN
< 20261015195606,NaN,NaN,NaN,NaN
< 20261015195607,NaN,NaN,NaN,NaN
< 20261015195608,NaN,NaN,NaN,NaN
< 20261015195609,NaN,NaN,NaN,NaN
< 20261015195610,NaN,NaN,NaN,NaN
< 20261015195611,NaN,NaN,NaN,NaN
< 20261015195612,NaN,NaN,NaN,NaN
< 20261015195613,NaN,NaN,NaN,NaN
< 20261015195614,NaN,NaN,NaN,NaN
< 20261015195615,NaN,NaN,NaN,NaN
< 20261015195616,NaN,NaN,NaN,NaN
< 20261015195617,NaN,NaN,NaN,NaN
< 20261015195618,NaN,NaN,NaN,NaN
< 20261015195619,NaN,NaN,NaN,NaN
< 20261015195620,NaN,NaN,NaN,NaN
< 20261015195621,NaN,NaN,NaN,NaN
< 20261015195622,NaN,NaN,NaN,NaN
< 20261015195623,NaN,NaN,NaN,NaN
< 20261015195624,NaN,NaN,NaN,NaN
< 20261015195625,NaN,NaN,NaN,NaN
< 20261015195626,NaN,NaN,NaN,NaN
< 20261015195627,NaN,NaN,NaN,NaN
< 20261015195628,NaN,NaN,NaN,NaN
< 20261015195629,NaN,NaN,NaN,NaN
< 20261015195630,NaN,NaN,NaN,NaN
< 20261015195631,NaN,NaN,NaN,NaN
< 20261015195632,NaN,NaN,NaN,NaN
< 20261015195633,NaN,NaN,NaN,NaN
< 20261015195634,NaN,NaN,NaN,NaN
< 20261015195635,NaN,NaN,NaN,NaN
< 20261015195636,NaN,NaN,NaN,NaN
< 20261015195637,NaN,NaN,NaN,NaN
< 20261015195638,NaN,NaN,NaN,NaN
< 20261015195639,NaN,NaN,NaN,NaN
< 20261015195640,NaN,NaN,NaN,NaN
< 20261015195641,NaN,NaN,NaN,NaN
< 20261015195642,NaN,NaN,NaN,NaN
< 20261015195643,NaN,NaN,NaN,NaN
< 20261015195644,NaN,NaN,NaN,NaN
< 20261015195645,NaN,NaN,NaN,NaN
< 20261015195646,NaN,NaN,NaN,NaN
< 20261015195647,NaN,NaN,NaN,NaN
< 20261015195648,NaN,NaN,NaN,NaN
< 20261015195649,NaN,NaN,NaN,NaN
< 20261015195650,NaN,NaN,NaN,NaN
< 20261015195651,NaN,NaN,NaN,NaN
< 20261015195652,NaN,NaN,NaN,NaN
< 20261015195653,NaN,NaN,NaN,NaN
< 20261015195654,NaN,NaN,NaN,NaN
< 20261015195655,NaN,NaN,NaN,NaN
< 20261015195656,NaN,NaN,NaN,NaN
< 20261015195657,NaN,NaN,NaN,NaN
< 20261015195658,NaN,NaN,NaN,NaN
< 20261015195659,NaN,NaN,NaN,NaN
< 20261015195700,NaN,NaN,NaN,NaN
< 20261015195701,NaN,NaN,NaN,NaN
< 20261015195702,NaN,NaN,NaN,NaN
< 20261015195703,NaN,NaN,NaN,NaN
< 20261015195704,NaN,NaN,NaN,NaN
< 20261015195705,NaN,NaN,NaN,NaN
< 20261015195706,NaN,NaN,NaN,NaN
< 20261015195707,NaN,NaN,NaN,NaN
< 20261015195708,NaN,NaN,NaN,NaN
< 20261015195709,NaN,NaN,NaN,NaN
< 20261015195710,NaN,NaN,NaN,NaN
< 20261015195711,NaN,NaN,NaN,NaN
< 20261015195712,NaN,NaN,NaN,NaN
< 20261015195713,NaN,NaN,NaN,NaN
< 20261015195714,NaN,NaN,NaN,NaN
< 20261015195715,NaN,NaN,NaN,NaN
< 20261015195716,NaN,NaN,NaN,NaN
< 20261015195717,NaN,NaN,NaN,NaN
< 20261015195718,NaN,NaN,NaN,NaN
< 20261015195719,NaN,NaN,NaN,NaN
< 20261015195720,NaN,NaN,NaN,NaN
< 20261015195721,NaN,NaN,NaN,NaN
< 20261015195722,NaN,NaN,NaN,NaN
< 20261015195723,NaN,NaN,NaN,NaN
< 20261015195724,NaN,NaN,NaN,NaN
< 20261015195725,NaN,NaN,NaN,NaN
< 20261015195726,NaN,NaN,NaN,NaN
< 20261015195727,NaN,NaN,NaN,NaN
< 20261015195728,NaN,NaN,NaN,NaN
< 20261015195729,NaN,NaN,NaN,NaN
< 20261015195730,NaN,NaN,NaN,NaN
< 20261015195731,NaN,NaN,NaN,NaN
< 20261015195732,NaN,NaN,NaN,NaN
< 20261015195733,NaN,NaN,NaN,NaN
< 20261015195734,NaN,NaN,NaN,NaN
< 20261015195735,NaN,NaN,NaN,NaN
< 20261015195736,NaN,NaN,NaN,NaN
< 20261015195737,NaN,NaN,NaN,NaN
< 20261015195738,NaN,NaN,NaN,NaN
< 20261015195739,NaN,NaN,NaN,NaN
< 20261015195740,NaN,NaN,NaN,NaN
< 20261015195741,NaN,NaN,NaN,NaN
< 20261015195742,NaN,NaN,NaN,NaN
< 20261015195743,NaN,NaN,NaN,NaN
< 20261015195744,NaN,NaN,NaN,NaN
< 20261015195745,NaN,NaN,NaN,NaN
< 20261015195746,NaN,NaN,NaN,NaN
< 20261015195747,NaN,NaN,NaN,NaN
< 20261015195748,NaN,NaN,NaN,NaN
< 20261015195749,NaN,NaN,NaN,NaN
< 20261015195750,NaN,NaN,NaN,NaN
< 20261015195751,NaN,NaN,NaN,NaN
< 20261015195752,NaN,NaN,NaN,NaN
< 20261015195753,NaN,NaN,NaN,NaN
< 20261015195754,NaN,NaN,NaN,NaN
< 20261015195755,NaN,NaN,NaN,NaN
< 20261015195756,NaN,NaN,NaN,NaN
< 20261015195757,NaN,NaN,NaN,NaN
< 20261015195758,NaN,NaN,NaN,NaN
< 20261015195759,NaN,NaN,NaN,NaN
< 20261015195800,NaN,NaN,NaN,NaN
< 20261015195801,NaN,NaN,NaN,NaN
< 20261015195802,NaN,NaN,NaN,NaN
< 20261015195803,NaN,NaN,NaN,NaN
< 20261015195804,NaN,NaN,NaN,NaN
< 20261015195805,NaN,NaN,NaN,NaN
< 20261015195806,NaN,NaN,NaN,NaN
< 20261015195807,NaN,NaN,NaN,NaN
< 20261015195808,NaN,NaN,NaN,NaN
< 20261015195809,NaN,NaN,NaN,NaN
< 20261015195810,NaN,NaN,NaN,NaN
< 20261015195811,NaN,NaN,NaN,NaN
< 20261015195812,NaN,NaN,NaN,NaN
< 20261015195813,NaN,NaN,NaN,NaN
< 20261015195814,NaN,NaN,NaN,NaN
< 20261015195815,NaN,NaN,NaN,NaN
< 20261015195816,NaN,NaN,NaN,NaN
< 20261015195817,NaN,NaN,NaN,NaN
< 20261015195818,NaN,NaN,NaN,NaN
< 20261015195819,NaN,NaN,NaN,NaN
< 20261015195820,NaN,NaN,NaN,NaN
< 20261015195821,NaN,NaN,NaN,NaN
< 20261015195822,NaN,NaN,NaN,NaN
< 20261015195823,NaN,NaN,NaN,NaN
< 20261015195824,NaN,NaN,NaN,NaN
< 20261015195825,NaN,NaN,NaN,NaN
< 20261015195826,NaN,NaN,NaN,NaN
< 20261015195827,NaN,NaN,NaN,NaN
< 20261015195828,NaN,NaN,NaN,NaN
< 20261015195829,NaN,NaN,NaN,NaN
< 20261015195830,NaN,NaN,NaN,NaN
< 20261015195831,NaN,NaN,NaN,NaN
< 20261015195832,NaN,NaN,NaN,NaN
< 20261015195833,NaN,NaN,NaN,NaN
< 20261015195834,NaN,NaN,NaN,NaN
< 20261015195835,NaN,NaN,NaN,NaN
< 20261015195836,NaN,NaN,NaN,NaN
< 20261015195837,NaN,NaN,NaN,NaN
< 20261015195838,NaN,NaN,NaN,NaN
< 20261015195839,NaN,NaN,NaN,NaN
< 20261015195840,NaN,NaN,NaN,NaN
< 20261015195841,NaN,NaN,NaN,NaN
< 20261015195842,NaN,NaN,NaN,NaN
< 20261015195843,NaN,NaN,NaN,NaN
< 20261015195844,NaN,NaN,NaN,NaN
< 20261015195845,NaN,NaN,NaN,NaN
< 20261015195846,NaN,NaN,NaN,NaN
< 20261015195847,NaN,NaN,NaN,NaN
< 20261015195848,NaN,NaN,NaN,NaN
< 20261015195849,NaN,NaN,NaN,NaN
< 20261015195850,NaN,NaN,NaN,NaN
< 20261015195851,NaN,NaN,NaN,NaN
< 20261015195852,NaN,NaN,NaN,NaN
< 20261015195853,NaN,NaN,NaN,NaN
< 20261015195854,NaN,NaN,NaN,NaN
< 20261015195855,NaN,NaN,NaN,NaN
< 20261015195856,NaN,NaN,NaN,NaN
< 20261015195857,NaN,NaN,NaN,NaN
< 20261015195858,NaN,NaN,NaN,NaN
< 20261015195859,NaN,NaN,NaN,NaN
< 20261015195900,NaN,NaN,NaN,NaN
< 20261015195901,NaN,NaN,NaN,NaN
< 20261015195902,NaN,NaN,NaN,NaN
< 20261015195903,NaN,NaN,NaN,NaN
< 20261015195904,NaN,NaN,NaN,NaN
< 20261015195905,NaN,NaN,NaN,NaN
< 20261015195906,NaN,NaN,NaN,NaN
< 20261015195907,NaN,NaN,NaN,NaN
< 20261015195908,NaN,NaN,NaN,NaN
< 20261015195909,NaN,NaN,NaN,NaN
< 20261015195910,NaN,NaN,NaN,NaN
< 20261015195911,NaN,NaN,NaN,NaN
< 20261015195912,NaN,NaN,NaN,NaN
< 20261015195913,NaN,NaN,NaN,NaN
< 20261015195914,NaN,NaN,NaN,NaN
< 20261015195915,NaN,NaN,NaN,NaN
< 20261015195916,NaN,NaN,NaN,NaN
< 20261015195917,NaN,NaN,NaN,NaN
< 20261015195918,NaN,NaN,NaN,NaN
< 20261015195919,NaN,NaN,NaN,NaN
< 20261015195920,NaN,NaN,NaN,NaN
< 20261015195921,NaN,NaN,NaN,NaN
< 20261015195922,NaN,NaN,NaN,NaN
< 20261015195923,NaN,NaN,NaN,NaN
< 20261015195924,NaN,NaN,NaN,NaN
< 20261015195925,NaN,NaN,NaN,NaN
< 20261015195926,NaN,NaN,NaN,NaN
< 20261015195927,NaN,NaN,NaN,NaN
< 20261015195928,NaN,NaN,NaN,NaN
< 20261015195929,NaN,NaN,NaN,NaN
< 20261015195930,NaN,NaN,NaN,NaN
< 20261015195931,NaN,NaN,NaN,NaN
< 20261015195932,NaN,NaN,NaN,NaN
< 20261015195933,NaN,NaN,NaN,NaN
< 20261015195934,NaN,NaN,NaN,NaN
< 20261015195935,NaN,NaN,NaN,NaN
< 20261015195936,NaN,NaN,NaN,NaN
< 20261015195937,NaN,NaN,NaN,NaN
< 20261015195938,NaN,NaN,NaN,NaN
< 20261015195939,NaN,NaN,NaN,NaN
< 20261015195940,NaN,NaN,NaN,NaN
< 20261015195941,NaN,NaN,NaN,NaN
< 20261015195942,NaN,NaN,NaN,NaN
< 20261015195943,NaN,NaN,NaN,NaN
< 20261015195944,NaN,NaN,NaN,NaN
< 20261015195945,NaN,NaN,NaN,NaN
< 20261015195946,NaN,NaN,NaN,NaN
< 20261015195947,NaN,NaN,NaN,NaN
< 20261015195948,NaN,NaN,NaN,NaN
< 20261015195949,NaN,NaN,NaN,NaN
< 20261015195950,NaN,NaN,NaN,NaN
< 20261015195951,NaN,NaN,NaN,NaN
< 20261015195952,NaN,NaN,NaN,NaN
< 20261015195953,NaN,NaN,NaN,NaN
< 20261015195954,NaN,NaN,NaN,NaN
< 20261015195955,NaN,NaN,NaN,NaN
< 20261015195956,NaN,NaN,NaN,NaN
< 20261015195957,NaN,NaN,NaN,NaN
< 20261015195958,NaN,NaN,NaN,NaN
< 20261015195959,NaN,NaN,NaN,NaN
< 20261015200000,NaN,NaN,NaN,NaN
< 20261015200001,NaN,NaN,NaN,NaN
< 20261015200002,NaN,NaN,NaN,NaN
< 20261015200003,NaN,NaN,NaN,NaN
< 20261015200004,NaN,NaN,NaN,NaN
< 20261015200005,NaN,NaN,NaN,NaN
< 20261015200006,NaN,NaN,NaN,NaN
< 20261015200007,NaN,NaN,NaN,NaN
< 20261015200008,NaN,NaN,NaN,NaN
< 20261015200009,NaN,NaN,NaN,NaN
< 20261015200010,NaN,NaN,NaN,NaN
< 20261015200011,NaN,NaN,NaN,NaN
< 20261015200012,NaN,NaN,NaN,NaN
< 20261015200013,NaN,NaN,NaN,NaN
< 20261015200014,NaN,NaN,NaN,NaN
< 20261015200015,NaN,NaN,NaN,NaN
< 20261015200016,NaN,NaN,NaN,NaN
< 20261015200017,NaN,NaN,NaN,NaN
< 20261015200018,NaN,NaN,NaN,NaN
< 20261015200019,NaN,NaN,NaN,NaN
< 20261015200020,NaN,NaN,NaN,NaN
< 20261015200021,NaN,NaN,NaN,NaN
< 20261015200022,NaN,NaN,NaN,NaN
< 20261015200023,NaN,NaN,NaN,NaN
< 20261015200024,NaN,NaN,NaN,NaN
< 20261015200025,NaN,NaN,NaN,NaN
< 20261015200026,NaN,NaN,NaN,NaN
< 20261015200027,NaN,NaN,NaN,NaN
< 20261015200028,NaN,NaN,NaN,NaN
< 20261015200029,NaN,NaN,NaN,NaN
< 20261015200030,NaN,NaN,NaN,NaN
< 20261015200031,NaN,NaN,NaN,NaN
< 20261015200032,NaN,NaN,NaN,NaN
< 20261015200033,NaN,NaN,NaN,NaN
< 20261015200034,NaN,NaN,NaN,NaN
< 20261015200035,NaN,NaN,NaN,NaN
< 20261015200036,NaN,NaN,NaN,NaN
< 20261015200037,NaN,NaN,NaN,NaN
< 20261015200038,NaN,NaN,NaN,NaN
< 20261015200039,NaN,NaN,NaN,NaN
< 20261015200040,NaN,NaN,NaN,NaN
< 20261015200041,NaN,NaN,NaN,NaN
< 20261015200042,NaN,NaN,NaN,NaN
< 20261015200043,NaN,NaN,NaN,NaN
< 20261015200044,NaN,NaN,NaN,NaN
< 20261015200045,NaN,NaN,NaN,NaN
< 20261015200046,NaN,NaN,NaN,NaN
< 20261015200047,NaN,NaN,NaN,NaN
< 20261015200048,NaN,NaN,NaN,NaN
< 20261015200049,NaN,NaN,NaN,NaN
< 20261015200050,NaN,NaN,NaN,NaN
< 20261015200051,NaN,NaN,NaN,NaN
< 20261015200052,NaN,NaN,NaN,NaN
< 20261015200053,NaN,NaN,NaN,NaN
< 20261015200054,NaN,NaN,NaN,NaN
< 20261015200055,NaN,NaN,NaN,NaN
< 20261015200056,NaN,NaN,NaN,NaN
< 20261015200057,NaN,NaN,NaN,NaN
< 20261015200058,NaN,NaN,NaN,NaN
< 20261015200059,NaN,NaN,NaN,NaN
< 20261015200100,NaN,NaN,NaN,NaN
< 20261015200101,NaN,NaN,NaN,NaN
< 20261015200102,NaN,NaN,NaN,NaN
< 20261015200103,NaN,NaN,NaN,NaN
< 20261015200104,NaN,NaN,NaN,NaN
< 20261015200105,NaN,NaN,NaN,NaN
< 20261015200106,NaN,NaN,NaN,NaN
< 20261015200107,NaN,NaN,NaN,NaN
< 20261015200108,NaN,NaN,NaN,NaN
< 20261015200109,NaN,NaN,NaN,NaN
< 20261015200110,NaN,NaN,NaN,NaN
< 20261015200111,NaN,NaN,NaN,NaN
< 20261015200112,NaN,NaN,NaN,NaN
< 20261015200113,NaN,NaN,NaN,NaN
< 20261015200114,NaN,NaN,NaN,NaN
< 20261015200115,NaN,NaN,NaN,NaN
< 20261015200116,NaN,NaN,NaN,NaN
< 20261015200117,NaN,NaN,NaN,NaN
< 20261015200118,NaN,NaN,NaN,NaN
< 20261015200119,NaN,NaN,NaN,NaN
< 20261015200120,NaN,NaN,NaN,NaN
< 20261015200121,NaN,NaN,NaN,NaN
< 20261015200122,NaN,NaN,NaN,NaN
< 20261015200123,NaN,NaN,NaN,NaN
< 20261015200124,NaN,NaN,NaN,NaN
< 20261015200125,NaN,NaN,NaN,NaN
< 20261015200126,NaN,NaN,NaN,NaN
< 20261015200127,NaN,NaN,NaN,NaN
< 20261015200128,NaN,NaN,NaN,NaN
< 20261015200129,NaN,NaN,NaN,NaN
< 20261015200130,NaN,NaN,NaN,NaN
< 20261015200131,NaN,NaN,NaN,NaN
< 20261015200132,NaN,NaN,NaN,NaN
< 20261015200133,NaN,NaN,NaN,NaN
< 20261015200134,NaN,NaN,NaN,NaN
< 20261015200135,NaN,NaN,NaN,NaN
< 20261015200136,NaN,NaN,NaN,NaN
< 20261015200137,NaN,NaN,NaN,NaN
< 20261015200138,NaN,NaN,NaN,NaN
< 20261015200139,NaN,NaN,NaN,NaN
< 20261015200140,NaN,NaN,NaN,NaN
< 20261015200141,NaN,NaN,NaN,NaN
< 20261015200142,NaN,NaN,NaN,NaN
< 20261015200143,NaN,NaN,NaN,NaN
< 20261015200144,NaN,NaN,NaN,NaN
< 20261015200145,NaN,NaN,NaN,NaN
< 20261015200146,NaN,NaN,NaN,NaN
< 20261015200147,NaN,NaN,NaN,NaN
< 20261015200148,NaN,NaN,NaN,NaN
< 20261015200149,NaN,NaN,NaN,NaN
< 20261015200150,NaN,NaN,NaN,NaN
< 20261015200151,NaN,NaN,NaN,NaN
< 20261015200152,NaN,NaN,NaN,NaN
< 20261015200153,NaN,NaN,NaN,NaN
< 20261015200154,NaN,NaN,NaN,NaN
< 20261015200155,NaN,NaN,NaN,NaN
< 20261015200156,NaN,NaN,NaN,NaN
< 20261015200157,NaN,NaN,NaN,NaN
< 20261015200158,NaN,NaN,NaN,NaN
< 20261015200159,NaN,NaN,NaN,NaN
< 20261015200200,NaN,NaN,NaN,NaN
< 20261015200201,NaN,NaN,NaN,NaN
< 20261015200202,NaN,NaN,NaN,NaN
< 20261015200203,NaN,NaN,NaN,NaN
< 20261015200204,NaN,NaN,NaN,NaN
< 20261015200205,NaN,NaN,NaN,NaN
< 20261015200206,NaN,NaN,NaN,NaN
< 20261015200207,NaN,NaN,NaN,NaN
< 20261015200208,NaN,NaN,NaN,NaN
< 20261015200209,NaN,NaN,NaN,NaN
< 20261015200210,NaN,NaN,NaN,NaN
< 20261015200211,NaN,NaN,NaN,NaN
< 20261015200212,NaN,NaN,NaN,NaN
< 20261015200213,NaN,NaN,NaN,NaN
< 20261015200214,NaN,NaN,NaN,NaN
< 20261015200215,NaN,NaN,NaN,NaN
< 20261015200216,NaN,NaN,NaN,NaN
< 20261015200217,NaN,NaN,NaN,NaN
< 20261015200218,NaN,NaN,NaN,NaN
< 20261015200219,NaN,NaN,NaN,NaN
< 20261015200220,NaN,NaN,NaN,NaN
< 20261015200221,NaN,NaN,NaN,NaN
< 20261015200222,NaN,NaN,NaN,NaN
< 20261015200223,NaN,NaN,NaN,NaN
< 20261015200224,NaN,NaN,NaN,NaN
< 20261015200225,NaN,NaN,NaN,NaN
< 20261015200226,NaN,NaN,NaN,NaN
< 20261015200227,NaN,NaN,NaN,NaN
< 20261015200228,NaN,NaN,NaN,NaN
< 20261015200229,NaN,NaN,NaN,NaN
< 20261015200230,NaN,NaN,NaN,NaN
< 20261015200231,NaN,NaN,NaN,NaN
< 20261015200232,NaN,NaN,NaN,NaN
< 20261015200233,NaN,NaN,NaN,NaN
< 20261015200234,NaN,NaN,NaN,NaN
< 20261015200235,NaN,NaN,NaN,NaN
< 20261015200236,NaN,NaN,NaN,NaN
< 20261015200237,NaN,NaN,NaN,NaN
< 20261015200238,NaN,NaN,NaN,NaN
< 20261015200239,NaN,NaN,NaN,NaN
< 20261015200240,NaN,NaN,NaN,NaN
< 20261015200241,NaN,NaN,NaN,NaN
< 20261015200242,NaN,NaN,NaN,NaN
< 20261015200243,NaN,NaN,NaN,NaN
< 20261015200244,NaN,NaN,NaN,NaN
< 20261015200245,NaN,NaN,NaN,NaN
< 20261015200246,NaN,NaN,NaN,NaN
< 20261015200247,NaN,NaN,NaN,NaN
< 20261015200248,NaN,NaN,NaN,NaN
< 20261015200249,NaN,NaN,NaN,NaN
< 20261015200250,NaN,NaN,NaN,NaN
< 20261015200251,NaN,NaN,NaN,NaN
< 20261015200252,NaN,NaN,NaN,NaN
< 20261015200253,NaN,NaN,NaN,NaN
< 20261015200254,NaN,NaN,NaN,NaN
< 20261015200255,NaN,NaN,NaN,NaN
< 20261015200256,NaN,NaN,NaN,NaN
< 20261015200257,NaN,NaN,NaN,NaN
< 20261015200258,NaN,NaN,NaN,NaN
< 20261015200259,NaN,NaN,NaN,NaN
< 20261015200300,NaN,NaN,NaN,NaN
< 20261015200301,NaN,NaN,NaN,NaN
< 20261015200302,NaN,NaN,NaN,NaN
< 20261015200303,NaN,NaN,NaN,NaN
< 20261015200304,NaN,NaN,NaN,NaN
< 20261015200305,NaN,NaN,NaN,NaN
< 20261015200306,NaN,NaN,NaN,NaN
< 20261015200307,NaN,NaN,NaN,NaN
< 20261015200308,NaN,NaN,NaN,NaN
< 20261015200309,NaN,NaN,NaN,NaN
< 20261015200310,NaN,NaN,NaN,NaN
< 20261015200311,NaN,NaN,NaN,NaN
< 20261015200312,NaN,NaN,NaN,NaN
< 20261015200313,NaN,NaN,NaN,NaN
< 20261015200314,NaN,NaN,NaN,NaN
< 20261015200315,NaN,NaN,NaN,NaN
< 20261015200316,NaN,NaN,NaN,NaN
< 20261015200317,NaN,NaN,NaN,NaN
< 20261015200318,NaN,NaN,NaN,NaN
< 20261015200319,NaN,NaN,NaN,NaN
< 20261015200320,NaN,NaN,NaN,NaN
< 20261015200321,NaN,NaN,NaN,NaN
< 20261015200322,NaN,NaN,NaN,NaN
< 20261015200323,NaN,NaN,NaN,NaN
< 20261015200324,NaN,NaN,NaN,NaN
< 20261015200325,NaN,NaN,NaN,NaN
< 20261015200326,NaN,NaN,NaN,NaN
< 20261015200327,NaN,NaN,NaN,NaN
< 20261015200328,NaN,NaN,NaN,NaN
< 20261015200329,NaN,NaN,NaN,NaN
< 20261015200330,NaN,NaN,NaN,NaN
< 20261015200331,NaN,NaN,NaN,NaN
< 20261015200332,NaN,NaN,NaN,NaN
< 20261015200333,NaN,NaN,NaN,NaN
< 20261015200334,NaN,NaN,NaN,NaN
< 20261015200335,NaN,NaN,NaN,NaN
< 20261015200336,NaN,NaN,NaN,NaN
< 20261015200337,NaN,NaN,NaN,NaN
< 20261015200338,NaN,NaN,NaN,NaN
< 20261015200339,NaN,NaN,NaN,NaN
< 20261015200340,NaN,NaN,NaN,NaN
< 20261015200341,NaN,NaN,NaN,NaN
< 20261015200342,NaN,NaN,NaN,NaN
< 20261015200343,NaN,NaN,NaN,NaN
< 20261015200344,NaN,NaN,NaN,NaN
< 20261015200345,NaN,NaN,NaN,NaN
< 20261015200346,NaN,NaN,NaN,NaN
< 20261015200347,NaN,NaN,NaN,NaN
< 20261015200348,NaN,NaN,NaN,NaN
< 20261015200349,NaN,NaN,NaN,NaN
< 20261015200350,NaN,NaN,NaN,NaN
< 20261015200351,NaN,NaN,NaN,NaN
< 20261015200352,NaN,NaN,NaN,NaN
< 20261015200353,NaN,NaN,NaN,NaN
< 20261015200354,NaN,NaN,NaN,NaN
< 20261015200355,NaN,NaN,NaN,NaN
< 20261015200356,NaN,NaN,NaN,NaN
< 20261015200357,NaN,NaN,NaN,NaN
< 20261015200358,NaN,NaN,NaN,NaN
< 20261015200359,NaN,NaN,NaN,NaN
< 20261015200400,NaN,NaN,NaN,NaN
< 20261015200401,NaN,NaN,NaN,NaN
< 20261015200402,NaN,NaN,NaN,NaN
< 20261015200403,NaN,NaN,NaN,NaN
< 20261015200404,NaN,NaN,NaN,NaN
< 20261015200405,NaN,NaN,NaN,NaN
< 20261015200406,NaN,NaN,NaN,NaN
< 20261015200407,NaN,NaN,NaN,NaN
< 20261015200408,NaN,NaN,NaN,NaN
< 20261015200409,NaN,NaN,NaN,NaN
< 20261015200410,NaN,NaN,NaN,NaN
< 20261015200411,NaN,NaN,NaN,NaN
< 20261015200412,NaN,NaN,NaN,NaN
< 20261015200413,NaN,NaN,NaN,NaN
< 20261015200414,NaN,NaN,NaN,NaN
< 20261015200415,NaN,NaN,NaN,NaN
< 20261015200416,NaN,NaN,NaN,NaN
< 20261015200417,NaN,NaN,NaN,NaN
< 20261015200418,NaN,NaN,NaN,NaN
< 20261015200419,NaN,NaN,NaN,NaN
< 20261015200420,NaN,NaN,NaN,NaN
< 20261015200421,NaN,NaN,NaN,NaN
< 20261015200422,NaN,NaN,NaN,NaN
< 20261015200423,NaN,NaN,NaN,NaN
< 20261015200424,NaN,NaN,NaN,NaN
< 20261015200425,NaN,NaN,NaN,NaN
< 20261015200426,NaN,NaN,NaN,NaN
< 20261015200427,NaN,NaN,NaN,NaN
< 20261015200428,NaN,NaN,NaN,NaN
< 20261015200429,NaN,NaN,NaN,NaN
< 20261015200430,NaN,NaN,NaN,NaN
< 20261015200431,NaN,NaN,NaN,NaN
< 20261015200432,NaN,NaN,NaN,NaN
< 20261015200433,NaN,NaN,NaN,NaN
< 20261015200434,NaN,NaN,NaN,NaN
< 20261015200435,NaN,NaN,NaN,NaN
< 20261015200436,NaN,NaN,NaN,NaN
< 20261015200437,NaN,NaN,NaN,NaN
< 20261015200438,NaN,NaN,NaN,NaN
< 20261015200439,NaN,NaN,NaN,NaN
< 20261015200440,NaN,NaN,NaN,NaN
< 20261015200441,NaN,NaN,NaN,NaN
< 20261015200442,NaN,NaN,NaN,NaN
< 20261015200443,NaN,NaN,NaN,NaN
< 20261015200444,NaN,NaN,NaN,NaN
< 20261015200445,NaN,NaN,NaN,NaN
< 20261015200446,NaN,NaN,NaN,NaN
< 20261015200447,NaN,NaN,NaN,NaN
< 20261015200448,NaN,NaN,NaN,NaN
< 20261015200449,NaN,NaN,NaN,NaN
< 20261015200450,NaN,NaN,NaN,NaN
< 20261015200451,NaN,NaN,NaN,NaN
< 20261015200452,NaN,NaN,NaN,NaN
< 20261015200453,NaN,NaN,NaN,NaN
< 20261015200454,NaN,NaN,NaN,NaN
< 20261015200455,NaN,NaN,NaN,NaN
< 20261015200456,NaN,NaN,NaN,NaN
< 20261015200457,NaN,NaN,NaN,NaN
< 20261015200458,NaN,NaN,NaN,NaN
< 20261015200459,NaN,NaN,NaN,NaN
< 20261015200500,NaN,NaN,NaN,NaN
< 20261015200501,NaN,NaN,NaN,NaN
< 20261015200502,NaN,NaN,NaN,NaN
< 20261015200503,NaN,NaN,NaN,NaN
< 20261015200504,NaN,NaN,NaN,NaN
< 20261015200505,NaN,NaN,NaN,NaN
< 20261015200506,NaN,NaN,NaN,NaN
< 20261015200507,NaN,NaN,NaN,NaN
< 20261015200508,NaN,NaN,NaN,NaN
< 20261015200509,NaN,NaN,NaN,NaN
< 20261015200510,NaN,NaN,NaN,NaN
< 20261015200511,NaN,NaN,NaN,NaN
< 20261015200512,NaN,NaN,NaN,NaN
< 20261015200513,NaN,NaN,NaN,NaN
< 20261015200514,NaN,NaN,NaN,NaN
< 20261015200515,NaN,NaN,NaN,NaN
< 20261015200516,NaN,NaN,NaN,NaN
< 20261015200517,NaN,NaN,NaN,NaN
< 20261015200518,NaN,NaN,NaN,NaN
< 20261015200519,NaN,NaN,NaN,NaN
< 20261015200520,NaN,NaN,NaN,NaN
< 20261015200521,NaN,NaN,NaN,NaN
< 20261015200522,NaN,NaN,NaN,NaN
< 20261015200523,NaN,NaN,NaN,NaN
< 20261015200524,NaN,NaN,NaN,NaN
< 20261015200525,NaN,NaN,NaN,NaN
< 20261015200526,NaN,NaN,NaN,NaN
< 20261015200527,NaN,NaN,NaN,NaN
< 20261015200528,NaN,NaN,NaN,NaN
< 20261015200529,NaN,NaN,NaN,NaN
< 20261015200530,NaN,NaN,NaN,NaN
< 20261015200531,NaN,NaN,NaN,NaN
< 20261015200532,NaN,NaN,NaN,NaN
< 20261015200533,NaN,NaN,NaN,NaN
< 20261015200534,NaN,NaN,NaN,NaN
< 20261015200535,NaN,NaN,NaN,NaN
< 20261015200536,NaN,NaN,NaN,NaN
< 20261015200537,NaN,NaN,NaN,NaN
< 20261015200538,NaN,NaN,NaN,NaN
< 20261015200539,NaN,NaN,NaN,NaN
< 20261015200540,NaN,NaN,NaN,NaN
< 20261015200541,NaN,NaN,NaN,NaN
< 20261015200542,NaN,NaN,NaN,NaN
< 20261015200543,NaN,NaN,NaN,NaN
< 20261015200544,NaN,NaN,NaN,NaN
< 20261015200545,NaN,NaN,NaN,NaN
< 20261015200546,NaN,NaN,NaN,NaN
< 20261015200547,NaN,NaN,NaN,NaN
< 20261015200548,NaN,NaN,NaN,NaN
< 20261015200549,NaN,NaN,NaN,NaN
< 20261015200550,NaN,NaN,NaN,NaN
< 20261015200551,NaN,NaN,NaN,NaN
< 20261015200552,NaN,NaN,NaN,NaN
< 20261015200553,NaN,NaN,NaN,NaN
< 20261015200554,NaN,NaN,NaN,NaN
< 20261015200555,NaN,NaN,NaN,NaN
< 20261015200556,NaN,NaN,NaN,NaN
< 20261015200557,NaN,NaN,NaN,NaN
< 20261015200558,NaN,NaN,NaN,NaN
< 20261015200559,NaN,NaN,NaN,NaN
< 20261015200600,NaN,NaN,NaN,NaN
< 20261015200601,NaN,NaN,NaN,NaN
< 20261015200602,NaN,NaN,NaN,NaN
< 20261015200603,NaN,NaN,NaN,NaN
< 20261015200604,NaN,NaN,NaN,NaN
< 20261015200605,NaN,NaN,NaN,NaN
< 20261015200606,NaN,NaN,NaN,NaN
< 20261015200607,NaN,NaN,NaN,NaN
< 20261015200608,NaN,NaN,NaN,NaN
< 20261015200609,NaN,NaN,NaN,NaN
< 20261015200610,NaN,NaN,NaN,NaN
< 20261015200611,NaN,NaN,NaN,NaN
< 20261015200612,NaN,NaN,NaN,NaN
< 20261015200613,NaN,NaN,NaN,NaN
< 20261015200614,NaN,NaN,NaN,NaN
< 20261015200615,NaN,NaN,NaN,NaN
< 20261015200616,NaN,NaN,NaN,NaN
< 20261015200617,NaN,NaN,NaN,NaN
< 20261015200618,NaN,NaN,NaN,NaN
< 20261015200619,NaN,NaN,NaN,NaN
< 20261015200620,NaN,NaN,NaN,NaN
< 20261015200621,NaN,NaN,NaN,NaN
< 20261015200622,NaN,NaN,NaN,NaN
< 20261015200623,NaN,NaN,NaN,NaN
< 20261015200624,NaN,NaN,NaN,NaN
< 20261015200625,NaN,NaN,NaN,NaN
< 20261015200626,NaN,NaN,NaN,NaN
< 20261015200627,NaN,NaN,NaN,NaN
< 20261015200628,NaN,NaN,NaN,NaN
< 20261015200629,NaN,NaN,NaN,NaN
< 20261015200630,NaN,NaN,NaN,NaN
< 20261015200631,NaN,NaN,NaN,NaN
< 20261015200632,NaN,NaN,NaN,NaN
< 20261015200633,NaN,NaN,NaN,NaN
< 20261015200634,NaN,NaN,NaN,NaN
< 20261015200635,NaN,NaN,NaN,NaN
< 20261015200636,NaN,NaN,NaN,NaN
< 20261015200637,NaN,NaN,NaN,NaN
< 20261015200638,NaN,NaN,NaN,NaN
< 20261015200639,NaN,NaN,NaN,NaN
< 20261015200640,NaN,NaN,NaN,NaN
< 20261015200641,NaN,NaN,NaN,NaN
< 20261015200642,NaN,NaN,NaN,NaN
< 20261015200643,NaN,NaN,NaN,NaN
< 20261015200644,NaN,NaN,NaN,NaN
< 20261015200645,NaN,NaN,NaN,NaN
< 20261015200646,NaN,NaN,NaN,NaN
< 20261015200647,NaN,NaN,NaN,NaN
< 20261015200648,NaN,NaN,NaN,NaN
< 20261015200649,NaN,NaN,NaN,NaN
< 20261015200650,NaN,NaN,NaN,NaN
< 20261015200651,NaN,NaN,NaN,NaN
< 20261015200652,NaN,NaN,NaN,NaN
< 20261015200653,NaN,NaN,NaN,NaN
< 20261015200654,NaN,NaN,NaN,NaN
< 20261015200655,NaN,NaN,NaN,NaN
< 20261015200656,NaN,NaN,NaN,NaN
< 20261015200657,NaN,NaN,NaN,NaN
< 20261015200658,NaN,NaN,NaN,NaN
< 20261015200659,NaN,NaN,NaN,NaN
< 20261015200700,NaN,NaN,NaN,NaN
< 20261015200701,NaN,NaN,NaN,NaN
< 20261015200702,NaN,NaN,NaN,NaN
< 20261015200703,NaN,NaN,NaN,NaN
< 20261015200704,NaN,NaN,NaN,NaN
< 20261015200705,NaN,NaN,NaN,NaN
< 20261015200706,NaN,NaN,NaN,NaN
< 20261015200707,NaN,NaN,NaN,NaN
< 20261015200708,NaN,NaN,NaN,NaN
< 20261015200709,NaN,NaN,NaN,NaN
< 20261015200710,NaN,NaN,NaN,NaN
< 20261015200711,NaN,NaN,NaN,NaN
< 20261015200712,NaN,NaN,NaN,NaN
< 20261015200713,NaN,NaN,NaN,NaN
< 20261015200714,NaN,NaN,NaN,NaN
< 20261015200715,NaN,NaN,NaN,NaN
< 20261015200716,NaN,NaN,NaN,NaN
< 20261015200717,NaN,NaN,NaN,NaN
< 20261015200718,NaN,NaN,NaN,NaN
< 20261015200719,NaN,NaN,NaN,NaN
< 20261015200720,NaN,NaN,NaN,NaN
< 20261015200721,NaN,NaN,NaN,NaN
< 20261015200722,NaN,NaN,NaN,NaN
< 20261015200723,NaN,NaN,NaN,NaN
< 20261015200724,NaN,NaN,NaN,NaN
< 20261015200725,NaN,NaN,NaN,NaN
< 20261015200726,NaN,NaN,NaN,NaN
< 20261015200727,NaN,NaN,NaN,NaN
< 20261015200728,NaN,NaN,NaN,NaN
< 20261015200729,NaN,NaN,NaN,NaN
< 20261015200730,NaN,NaN,NaN,NaN
< 20261015200731,NaN,NaN,NaN,NaN
< 20261015200732,NaN,NaN,NaN,NaN
< 20261015200733,NaN,NaN,NaN,NaN
< 20261015200734,NaN,NaN,NaN,NaN
< 20261015200735,NaN,NaN,NaN,NaN
< 20261015200736,NaN,NaN,NaN,NaN
< 20261015200737,NaN,NaN,NaN,NaN
< 20261015200738,NaN,NaN,NaN,NaN
< 20261015200739,NaN,NaN,NaN,NaN
< 20261015200740,NaN,NaN,NaN,NaN
< 20261015200741,NaN,NaN,NaN,NaN
< 20261015200742,NaN,NaN,NaN,NaN
< 20261015200743,NaN,NaN,NaN,NaN
< 20261015200744,NaN,NaN,NaN,NaN
< 20261015200745,NaN,NaN,NaN,NaN
< 20261015200746,NaN,NaN,NaN,NaN
< 20261015200747,NaN,NaN,NaN,NaN
< 20261015200748,NaN,NaN,NaN,NaN
< 20261015200749,NaN,NaN,NaN,NaN
< 20261015200750,NaN,NaN,NaN,NaN
< 20261015200751,NaN,NaN,NaN,NaN
---
> 20261015192244,9,428.760,10.574,NaN
> 20261015192245,9,428.760,10.579,0.217
> 20261015192246,9,428.748,10.579,NaN
> 20261015192247,8,428.748,10.579,NaN
> 20261015192248,8,428.748,10.579,NaN
> 20261015192249,8,428.748,10.579,NaN
> 20261015192250,8,428.748,10.600,0.216
> 20261015192251,8,428.685,10.600,NaN
> 20261015192252,8,428.685,10.600,NaN
> 20261015192253,8,428.685,10.600,NaN
> 20261015192254,8,428.685,10.584,NaN
> 20261015192255,8,428.272,10.584,0.216
> 20261015192256,NaN,428.272,10.584,NaN
> 20261015192257,8,428.272,10.584,NaN
> 20261015192258,8,428.272,10.584,NaN
> 20261015192259,8,428.272,10.582,NaN
> 20261015192300,8,427.941,10.582,0.216
> 20261015192301,8,427.941,10.582,NaN
> 20261015192302,8,427.941,10.582,NaN
> 20261015192303,8,427.941,10.571,NaN
> 20261015192304,8,427.941,10.571,NaN
> 20261015192305,8,427.906,10.571,0.217
> 20261015192306,8,427.906,10.571,NaN
> 20261015192307,8,427.906,10.571,NaN
> 20261015192308,8,427.906,10.558,NaN
> 20261015192309,8,428.038,10.558,NaN
> 20261015192310,8,428.038,10.558,0.217
> 20261015192311,8,428.038,10.558,NaN
> 20261015192312,8,428.038,10.558,NaN
> 20261015192313,8,428.038,10.532,NaN
> 20261015192314,8,427.839,10.532,NaN
> 20261015192315,8,427.839,10.532,0.217
> 20261015192316,8,427.839,10.532,NaN
> 20261015192317,8,427.839,10.539,NaN
> 20261015192318,8,427.854,10.539,NaN
> 20261015192319,8,427.854,10.539,NaN
> 20261015192320,7,427.854,10.539,0.218
> 20261015192321,7,427.854,10.539,NaN
> 20261015192322,7,427.933,10.539,NaN
> 20261015192323,7,427.933,10.539,NaN
> 20261015192324,7,427.933,10.539,NaN
> 20261015192325,7,427.933,10.539,0.218
> 20261015192326,7,427.933,10.542,NaN
> 20261015192327,7,427.722,10.542,NaN
> 20261015192328,7,427.722,10.542,NaN
> 20261015192329,7,427.722,10.542,NaN
> 20261015192330,7,427.722,10.524,0.217
> 20261015192331,7,427.352,10.524,NaN
> 20261015192332,7,427.352,10.524,NaN
> 20261015192333,7,427.352,10.524,NaN
> 20261015192334,7,427.352,10.524,NaN
> 20261015192335,7,427.352,10.509,0.218
> 20261015192336,7,427.299,10.509,NaN
> 20261015192337,7,427.299,10.509,NaN
> 20261015192338,7,427.299,10.509,NaN
> 20261015192339,7,427.299,10.516,NaN
> 20261015192340,7,427.358,10.516,0.218
> 20261015192341,7,427.358,10.516,NaN
> 20261015192342,7,427.358,10.516,NaN
> 20261015192343,7,427.358,10.516,NaN
> 20261015192344,7,427.358,10.491,NaN
> 20261015192345,7,427.290,10.491,0.217
> 20261015192346,7,427.290,10.491,NaN
> 20261015192347,7,427.290,10.491,NaN
> 20261015192348,7,427.290,10.495,NaN
> 20261015192349,7,427.316,10.495,NaN
> 20261015192350,6,427.316,10.495,0.218
> 20261015192351,6,427.316,10.495,NaN
> 20261015192352,6,427.316,10.495,NaN
> 20261015192353,6,427.316,10.498,NaN
> 20261015192354,6,427.335,10.498,NaN
> 20261015192355,6,427.335,10.498,0.217
> 20261015192356,6,427.335,10.498,NaN
> 20261015192357,6,427.335,10.499,NaN
> 20261015192358,6,427.222,10.499,NaN
> 20261015192359,6,427.222,10.499,NaN
> 20261015192400,6,427.222,10.499,0.217
> 20261015192401,6,427.222,10.499,NaN
> 20261015192402,6,427.222,10.485,NaN
> 20261015192403,6,427.093,10.485,NaN
> 20261015192404,6,427.093,10.485,NaN
> 20261015192405,6,427.093,10.485,0.215
> 20261015192406,6,427.093,10.494,NaN
> 20261015192407,6,427.097,10.494,NaN
> 20261015192408,6,427.097,10.494,NaN
> 20261015192409,6,427.097,10.494,NaN
> 20261015192410,6,427.097,10.494,0.218
> 20261015192411,6,427.097,10.492,NaN
> 20261015192412,6,427.099,10.492,NaN
> 20261015192413,6,427.099,10.492,NaN
> 20261015192414,6,427.099,10.492,NaN
> 20261015192415,6,427.099,10.490,0.216
> 20261015192416,6,427.059,10.490,NaN
> 20261015192417,6,427.059,10.490,NaN
> 20261015192418,6,427.059,10.490,NaN
> 20261015192419,6,427.059,10.490,NaN
> 20261015192420,6,427.089,10.490,0.216
> 20261015192421,6,427.089,10.490,NaN
> 20261015192422,6,427.089,10.490,NaN
> 20261015192423,6,427.089,10.490,NaN
> 20261015192424,5,427.089,10.496,NaN
> 20261015192425,5,427.092,10.496,0.216
> 20261015192426,5,427.092,10.496,NaN
> 20261015192427,5,427.092,10.496,NaN
> 20261015192428,5,427.092,10.496,NaN
> 20261015192429,5,427.032,10.496,NaN
> 20261015192430,5,427.032,10.496,0.215
> 20261015192431,5,427.032,10.496,NaN
> 20261015192432,5,427.032,10.496,NaN
> 20261015192433,5,427.032,10.488,NaN
> 20261015192434,5,426.990,10.488,NaN
> 20261015192435,5,426.990,10.488,0.215
> 20261015192436,5,426.990,10.488,NaN
> 20261015192437,5,426.990,10.487,NaN
> 20261015192438,5,426.971,10.487,NaN
> 20261015192439,5,426.971,10.487,NaN
> 20261015192440,5,426.971,10.487,0.216
> 20261015192441,5,426.971,10.487,NaN
> 20261015192442,5,426.971,10.484,NaN
> 20261015192443,5,427.044,10.484,NaN
> 20261015192444,5,427.044,10.484,NaN
> 20261015192445,5,427.044,10.484,0.215
> 20261015192446,5,427.044,10.484,NaN
> 20261015192447,5,427.044,10.478,NaN
> 20261015192448,5,426.938,10.478,NaN
> 20261015192449,5,426.938,10.478,NaN
> 20261015192450,5,426.938,10.478,0.214
> 20261015192451,5,426.938,10.499,NaN
> 20261015192452,5,427.019,10.499,NaN
> 20261015192453,5,427.019,10.499,NaN
> 20261015192454,5,427.019,10.499,NaN
> 20261015192455,5,427.019,10.499,0.214
> 20261015192456,4,427.019,10.499,NaN
> 20261015192457,4,427.063,10.499,NaN
> 20261015192458,4,427.063,10.499,NaN
> 20261015192459,4,427.063,10.499,NaN
> 20261015192500,4,427.063,10.496,0.214
> 20261015192501,4,426.915,10.496,NaN
> 20261015192502,4,426.915,10.496,NaN
> 20261015192503,4,426.915,10.496,NaN
> 20261015192504,4,426.915,10.477,NaN
> 20261015192505,4,426.902,10.477,0.212
> 20261015192506,4,426.902,10.477,NaN
> 20261015192507,4,426.902,10.477,NaN
> 20261015192508,4,426.902,10.477,NaN
> 20261015192509,4,426.902,10.482,NaN
> 20261015192510,4,426.865,10.482,0.213
> 20261015192511,4,426.865,10.482,NaN
> 20261015192512,4,426.865,10.482,NaN
> 20261015192513,4,426.865,10.480,NaN
> 20261015192514,4,426.893,10.480,NaN
> 20261015192515,4,426.893,10.480,0.211
> 20261015192516,4,426.893,10.480,NaN
> 20261015192517,4,426.893,10.480,NaN
> 20261015192518,4,426.893,10.494,NaN
> 20261015192519,4,427.007,10.494,NaN
> 20261015192520,4,427.007,10.494,0.216
> 20261015192521,4,427.007,10.494,NaN
> 20261015192522,4,427.007,10.480,NaN
> 20261015192523,4,426.863,10.480,NaN
> 20261015192524,4,426.863,10.480,NaN
> 20261015192525,4,426.863,10.480,0.215
> 20261015192526,3,426.863,10.480,NaN
> 20261015192527,3,426.863,10.435,NaN
> 20261015192528,3,426.876,10.435,NaN
> 20261015192529,3,426.876,10.435,NaN
> 20261015192530,3,426.876,10.435,0.215
> 20261015192531,3,426.876,10.450,NaN
> 20261015192532,3,426.789,10.450,NaN
> 20261015192533,3,426.789,10.450,NaN
> 20261015192534,3,426.789,10.450,NaN
> 20261015192535,3,426.789,10.450,0.215
> 20261015192536,3,426.789,10.453,NaN
> 20261015192537,3,426.778,10.453,NaN
> 20261015192538,3,426.778,10.453,NaN
> 20261015192539,3,426.778,10.453,NaN
> 20261015192540,3,426.778,10.456,0.214
> 20261015192541,3,426.757,10.456,NaN
> 20261015192542,3,426.757,10.456,NaN
> 20261015192543,3,426.757,10.456,NaN
> 20261015192544,3,426.757,10.456,NaN
> 20261015192545,3,426.757,10.455,0.216
> 20261015192546,3,426.766,10.455,NaN
> 20261015192547,3,426.766,10.455,NaN
> 20261015192548,3,426.766,10.455,NaN
> 20261015192549,3,426.766,10.456,NaN
> 20261015192550,3,426.697,10.456,0.214
> 20261015192551,3,426.697,10.456,NaN
> 20261015192552,3,426.697,10.456,NaN
> 20261015192553,3,426.697,10.462,NaN
> 20261015192554,3,426.821,10.462,NaN
> 20261015192555,3,426.821,10.462,0.216
> 20261015192556,3,426.821,10.462,NaN
> 20261015192557,3,426.821,10.462,NaN
> 20261015192558,3,426.821,10.433,NaN
> 20261015192559,2,426.721,10.433,NaN
> 20261015192600,2,426.721,10.433,0.216
> 20261015192601,2,426.721,10.433,NaN
> 20261015192602,2,426.721,10.433,NaN
> 20261015192603,2,426.721,10.445,NaN
> 20261015192604,2,426.668,10.445,NaN
> 20261015192605,2,426.668,10.445,0.216
> 20261015192606,2,426.668,10.445,NaN
> 20261015192607,2,426.668,10.449,NaN
> 20261015192608,2,426.657,10.449,NaN
> 20261015192609,2,426.657,10.449,NaN
> 20261015192610,2,426.657,10.449,0.217
> 20261015192611,2,426.657,10.449,NaN
> 20261015192612,2,426.649,10.452,NaN
> 20261015192613,2,426.649,10.452,NaN
> 20261015192614,2,426.649,10.452,NaN
> 20261015192615,2,426.649,10.452,0.216
> 20261015192616,2,426.649,10.449,NaN
> 20261015192617,2,426.709,10.449,NaN
> 20261015192618,2,426.709,10.449,NaN
> 20261015192619,2,426.709,10.449,NaN
> 20261015192620,2,426.709,10.461,0.217
> 20261015192621,2,426.694,10.461,NaN
> 20261015192622,2,426.694,10.461,NaN
> 20261015192623,2,426.694,10.461,NaN
> 20261015192624,2,426.694,10.461,NaN
> 20261015192625,2,426.694,10.445,0.213
> 20261015192626,2,426.423,10.445,NaN
> 20261015192627,2,426.423,10.445,NaN
> 20261015192628,2,426.423,10.445,NaN
> 20261015192629,2,426.423,10.478,NaN
> 20261015192630,2,426.731,10.478,0.212
> 20261015192631,1,426.731,10.478,NaN
> 20261015192632,1,426.731,10.478,NaN
> 20261015192633,1,426.731,10.494,NaN
> 20261015192634,1,426.611,10.494,NaN
> 20261015192635,1,426.611,10.494,0.212
> 20261015192636,1,426.611,10.494,NaN
> 20261015192637,1,426.611,10.494,NaN
> 20261015192638,1,426.611,10.473,NaN
> 20261015192639,1,426.636,10.473,NaN
> 20261015192640,1,426.636,10.473,0.213
> 20261015192641,1,426.636,10.473,NaN
> 20261015192642,1,426.636,10.471,NaN
> 20261015192643,1,426.616,10.471,NaN
> 20261015192644,1,426.616,10.471,NaN
> 20261015192645,1,426.616,10.471,0.212
> 20261015192646,1,426.616,10.471,NaN
> 20261015192647,1,426.616,10.462,NaN
> 20261015192648,1,426.608,10.462,NaN
> 20261015192649,1,426.608,10.462,NaN
> 20261015192650,1,426.608,10.462,0.211
> 20261015192651,1,426.608,10.464,NaN
> 20261015192652,1,426.621,10.464,NaN
> 20261015192653,1,426.621,10.464,NaN
> 20261015192654,1,426.621,10.464,NaN
> 20261015192655,1,426.621,10.464,0.213
> 20261015192656,1,426.621,10.462,NaN
> 20261015192657,1,426.620,10.462,NaN
> 20261015192658,1,426.620,10.462,NaN
> 20261015192659,1,426.620,10.462,NaN
> 20261015192700,1,426.620,10.458,0.214
> 20261015192701,1,426.655,10.458,NaN
> 20261015192702,1,426.655,10.458,NaN
> 20261015192703,1,426.655,10.458,NaN
> 20261015192704,NaN,426.655,10.421,NaN
> 20261015192705,NaN,426.638,10.421,0.215
> 20261015192706,NaN,426.638,10.421,NaN
> 20261015192707,NaN,426.638,10.421,NaN
> 20261015192708,NaN,426.638,10.421,NaN
> 20261015192709,NaN,426.638,10.468,NaN
> 20261015192710,NaN,426.828,10.468,0.214
> 20261015192711,NaN,426.828,10.468,NaN
> 20261015192712,9,426.828,10.468,NaN
> 20261015192713,9,426.828,10.499,NaN
> 20261015192714,9,427.152,10.499,NaN
> 20261015192715,9,427.152,10.499,0.213
> 20261015192716,9,427.152,10.499,NaN
> 20261015192717,9,427.152,10.499,NaN
> 20261015192718,9,427.152,10.530,NaN
> 20261015192719,9,428.190,10.530,NaN
> 20261015192720,9,428.190,10.530,0.212
> 20261015192721,9,428.190,10.530,NaN
> 20261015192722,9,428.190,10.585,NaN
> 20261015192723,9,428.897,10.585,NaN
> 20261015192724,9,428.897,10.585,NaN
> 20261015192725,9,428.897,10.585,0.215
> 20261015192726,9,428.897,10.614,NaN
> 20261015192727,9,428.976,10.614,NaN
> 20261015192728,9,428.976,10.614,NaN
> 20261015192729,9,428.976,10.614,NaN
> 20261015192730,9,428.976,10.614,0.214
> 20261015192731,9,428.976,10.640,NaN
> 20261015192732,9,429.064,10.640,NaN
> 20261015192733,9,429.064,10.640,NaN
> 20261015192734,9,429.064,10.640,NaN
> 20261015192735,9,429.064,10.619,0.217
> 20261015192736,9,428.992,10.619,NaN
> 20261015192737,9,428.992,10.619,NaN
> 20261015192738,9,428.992,10.619,NaN
> 20261015192739,9,428.992,10.619,NaN
> 20261015192740,9,428.992,10.589,0.216
> 20261015192741,9,428.929,10.589,NaN
> 20261015192742,9,428.929,10.589,NaN
> 20261015192743,9,428.929,10.589,NaN
> 20261015192744,8,428.929,10.606,NaN
> 20261015192745,8,428.931,10.606,0.217
> 20261015192746,8,428.931,10.606,NaN
> 20261015192747,8,428.931,10.606,NaN
> 20261015192748,8,428.931,10.606,NaN
> 20261015192749,8,428.931,10.598,NaN
> 20261015192750,8,428.938,10.598,0.218
> 20261015192751,8,428.938,10.598,NaN
> 20261015192752,8,428.938,10.598,NaN
> 20261015192753,8,428.938,10.600,NaN
> 20261015192754,8,428.420,10.600,NaN
> 20261015192755,8,428.420,10.600,0.216
> 20261015192756,8,428.420,10.600,NaN
> 20261015192757,8,428.420,10.600,NaN
> 20261015192758,8,428.420,10.576,NaN
> 20261015192759,8,428.234,10.576,NaN
> 20261015192800,8,428.234,10.576,0.216
> 20261015192801,8,428.234,10.576,NaN
> 20261015192802,8,428.234,10.575,NaN
> 20261015192803,8,428.137,10.575,NaN
> 20261015192804,8,428.137,10.575,NaN
> 20261015192805,8,428.137,10.575,0.215
> 20261015192806,8,428.137,10.575,NaN
> 20261015192807,8,428.137,10.580,NaN
> 20261015192808,8,428.293,10.580,NaN
> 20261015192809,8,428.293,10.580,NaN
> 20261015192810,8,428.293,10.580,0.219
> 20261015192811,8,428.293,10.533,NaN
> 20261015192812,8,428.058,10.533,NaN
> 20261015192813,8,428.058,10.533,NaN
> 20261015192814,8,428.058,10.533,NaN
> 20261015192815,8,428.058,10.533,0.218
> 20261015192816,8,428.058,10.549,NaN
> 20261015192817,8,428.120,10.549,NaN
> 20261015192818,8,428.120,10.549,NaN
> 20261015192819,7,428.120,10.549,NaN
> 20261015192820,7,428.120,10.553,0.217
> 20261015192821,7,428.101,10.553,NaN
> 20261015192822,7,428.101,10.553,NaN
> 20261015192823,7,428.101,10.553,NaN
> 20261015192824,7,428.101,10.553,NaN
> 20261015192825,7,428.101,10.548,0.217
> 20261015192826,7,427.822,10.548,NaN
> 20261015192827,7,427.822,10.548,NaN
> 20261015192828,7,427.822,10.548,NaN
> 20261015192829,7,427.822,10.531,NaN
> 20261015192830,7,427.335,10.531,0.216
> 20261015192831,7,427.335,10.531,NaN
> 20261015192832,7,427.335,10.531,NaN
> 20261015192833,7,427.335,10.531,NaN
> 20261015192834,7,427.335,10.520,NaN
> 20261015192835,7,427.236,10.520,0.217
> 20261015192836,7,427.236,10.520,NaN
> 20261015192837,7,427.236,10.520,NaN
> 20261015192838,7,427.236,10.507,NaN
> 20261015192839,7,427.290,10.507,NaN
> 20261015192840,7,427.290,10.507,0.217
> 20261015192841,7,427.290,10.507,NaN
> 20261015192842,7,427.290,10.512,NaN
> 20261015192843,7,427.161,10.512,NaN
> 20261015192844,7,427.161,10.512,NaN
> 20261015192845,7,427.161,10.512,0.217
> 20261015192846,7,427.161,10.512,NaN
> 20261015192847,7,427.161,10.497,NaN
> 20261015192848,7,427.213,10.497,NaN
> 20261015192849,6,427.213,10.497,NaN
> 20261015192850,6,427.213,10.497,0.217
> 20261015192851,6,427.213,10.492,NaN
> 20261015192852,6,427.213,10.492,NaN
> 20261015192853,6,427.185,10.492,NaN
> 20261015192854,6,427.185,10.492,NaN
> 20261015192855,6,427.185,10.492,0.217
> 20261015192856,6,427.185,10.509,NaN
> 20261015192857,6,427.139,10.509,NaN
> 20261015192858,6,427.139,10.509,NaN
> 20261015192859,6,427.139,10.509,NaN
> 20261015192900,6,427.139,10.509,0.217
> 20261015192901,6,427.139,10.487,NaN
> 20261015192902,6,427.011,10.487,NaN
> 20261015192903,6,427.011,10.487,NaN
> 20261015192904,6,427.011,10.487,NaN
> 20261015192905,6,427.011,10.509,0.217
> 20261015192906,6,427.029,10.509,NaN
> 20261015192907,6,427.029,10.509,NaN
> 20261015192908,6,427.029,10.509,NaN
> 20261015192909,6,427.029,10.493,NaN
> 20261015192910,6,427.001,10.493,0.217
> 20261015192911,6,427.001,10.493,NaN
> 20261015192912,6,427.001,10.493,NaN
> 20261015192913,6,427.001,10.493,NaN
> 20261015192914,6,427.001,10.490,NaN
> 20261015192915,6,426.999,10.490,0.215
> 20261015192916,6,426.999,10.490,NaN
> 20261015192917,6,426.999,10.490,NaN
> 20261015192918,6,426.999,10.497,NaN
> 20261015192919,6,427.003,10.497,NaN
> 20261015192920,6,427.003,10.497,0.216
> 20261015192921,5,427.003,10.497,NaN
> 20261015192922,5,427.003,10.497,NaN
> 20261015192923,5,427.003,10.496,NaN
> 20261015192924,5,427.005,10.496,NaN
> 20261015192925,5,427.005,10.496,0.215
> 20261015192926,5,427.005,10.496,NaN
> 20261015192927,5,427.005,10.491,NaN
> 20261015192928,5,426.883,10.491,NaN
> 20261015192929,5,426.883,10.491,NaN
> 20261015192930,5,426.883,10.491,0.214
> 20261015192931,5,426.883,10.491,NaN
> 20261015192932,5,426.883,10.494,NaN
> 20261015192933,5,426.893,10.494,NaN
> 20261015192934,5,426.893,10.494,NaN
> 20261015192935,5,426.893,10.494,0.215
> 20261015192936,5,426.893,10.491,NaN
> 20261015192937,5,426.872,10.491,NaN
> 20261015192938,5,426.872,10.491,NaN
> 20261015192939,5,426.872,10.491,NaN
> 20261015192940,5,426.872,10.491,0.215
> 20261015192941,5,426.872,10.485,NaN
> 20261015192942,5,426.834,10.485,NaN
> 20261015192943,5,426.834,10.485,NaN
> 20261015192944,5,426.834,10.485,NaN
> 20261015192945,5,426.834,10.479,0.212
> 20261015192946,5,426.778,10.479,NaN
> 20261015192947,5,426.778,10.479,NaN
> 20261015192948,5,426.778,10.479,NaN
> 20261015192949,5,426.778,10.479,NaN
> 20261015192950,5,426.778,10.499,0.213
> 20261015192951,5,426.827,10.499,NaN
> 20261015192952,5,426.827,10.499,NaN
> 20261015192953,5,426.827,10.499,NaN
> 20261015192954,4,426.827,10.507,NaN
> 20261015192955,4,426.851,10.507,0.213
> 20261015192956,4,426.851,10.507,NaN
> 20261015192957,4,426.851,10.507,NaN
> 20261015192958,4,426.851,10.499,NaN
> 20261015192959,4,426.792,10.499,NaN
> 20261015193000,4,426.792,10.499,0.214
> 20261015193001,4,426.792,10.499,NaN
> 20261015193002,4,426.792,10.499,NaN
> 20261015193003,4,426.792,10.488,NaN
> 20261015193004,4,426.761,10.488,NaN
> 20261015193005,4,426.761,10.488,0.212
> 20261015193006,4,426.761,10.488,NaN
> 20261015193007,4,426.761,10.487,NaN
> 20261015193008,4,426.785,10.487,NaN
> 20261015193009,4,426.785,10.487,NaN
> 20261015193010,4,426.785,10.487,0.212
> 20261015193011,4,426.785,10.487,NaN
> 20261015193012,4,426.785,10.476,NaN
> 20261015193013,4,426.775,10.476,NaN
> 20261015193014,4,426.775,10.476,NaN
> 20261015193015,4,426.775,10.476,0.213
> 20261015193016,4,426.775,10.475,NaN
> 20261015193017,4,426.748,10.475,NaN
> 20261015193018,4,426.748,10.475,NaN
> 20261015193019,4,426.748,10.475,NaN
> 20261015193020,4,426.748,10.475,0.216
> 20261015193021,4,426.748,10.469,NaN
> 20261015193022,4,426.726,10.469,NaN
> 20261015193023,4,426.726,10.469,NaN
> 20261015193024,4,426.726,10.469,NaN
> 20261015193025,3,426.726,10.429,0.215
> 20261015193026,3,426.741,10.429,NaN
> 20261015193027,3,426.741,10.429,NaN
> 20261015193028,3,426.741,10.429,NaN
> 20261015193029,3,426.741,10.429,NaN
> 20261015193030,3,426.741,10.439,0.215
> 20261015193031,3,426.651,10.439,NaN
> 20261015193032,3,426.651,10.439,NaN
> 20261015193033,3,426.651,10.439,NaN
> 20261015193034,3,426.651,10.449,NaN
> 20261015193035,3,426.662,10.449,0.215
> 20261015193036,3,426.662,10.449,NaN
> 20261015193037,3,426.662,10.449,NaN
> 20261015193038,3,426.662,10.461,NaN
> 20261015193039,3,426.635,10.461,NaN
> 20261015193040,3,426.635,10.461,0.215
> 20261015193041,3,426.635,10.461,NaN
> 20261015193042,3,426.635,10.461,NaN
> 20261015193043,3,426.635,10.458,NaN
> 20261015193044,3,426.675,10.458,NaN
> 20261015193045,3,426.675,10.458,0.216
> 20261015193046,3,426.675,10.458,NaN
> 20261015193047,3,426.675,10.461,NaN
> 20261015193048,3,426.640,10.461,NaN
> 20261015193049,3,426.640,10.461,NaN
> 20261015193050,3,426.640,10.461,0.240
> 20261015193051,3,426.640,10.461,NaN
> 20261015193052,3,426.640,10.458,NaN
> 20261015193053,3,426.779,10.458,NaN
> 20261015193054,3,426.779,10.458,NaN
> 20261015193055,3,426.779,10.458,0.216
> 20261015193056,3,426.779,10.419,NaN
> 20261015193057,3,426.607,10.419,NaN
> 20261015193058,3,426.607,10.419,NaN
> 20261015193059,2,426.607,10.419,NaN
> 20261015193100,2,426.607,10.419,0.217
> 20261015193101,2,426.607,10.434,NaN
> 20261015193102,2,426.631,10.434,NaN
> 20261015193103,2,426.631,10.434,NaN
> 20261015193104,2,426.631,10.434,NaN
> 20261015193105,2,426.631,10.447,0.216
> 20261015193106,2,426.604,10.447,NaN
> 20261015193107,2,426.604,10.447,NaN
> 20261015193108,2,426.604,10.447,NaN
> 20261015193109,2,426.604,10.447,NaN
> 20261015193110,2,426.578,10.436,0.216
> 20261015193111,2,426.578,10.436,NaN
> 20261015193112,2,426.578,10.436,NaN
> 20261015193113,2,426.578,10.436,NaN
> 20261015193114,2,426.578,10.447,NaN
> 20261015193115,2,426.590,10.447,0.216
> 20261015193116,2,426.590,10.447,NaN
> 20261015193117,2,426.590,10.447,NaN
> 20261015193118,2,426.590,10.445,NaN
> 20261015193119,2,426.618,10.445,NaN
> 20261015193120,2,426.618,10.445,0.215
> 20261015193121,2,426.618,10.445,NaN
> 20261015193122,2,426.618,10.445,NaN
> 20261015193123,2,426.618,10.440,NaN
> 20261015193124,2,426.422,10.440,NaN
> 20261015193125,2,426.422,10.440,0.212
> 20261015193126,2,426.422,10.440,NaN
> 20261015193127,2,426.422,10.453,NaN
> 20261015193128,2,426.638,10.453,NaN
> 20261015193129,1,426.638,10.453,NaN
> 20261015193130,1,426.638,10.453,0.212
> 20261015193131,1,426.638,10.453,NaN
> 20261015193132,1,426.638,10.486,NaN
> 20261015193133,1,426.551,10.486,NaN
> 20261015193134,1,426.551,10.486,NaN
> 20261015193135,1,426.551,10.486,0.212
> 20261015193136,1,426.551,10.475,NaN
> 20261015193137,1,426.559,10.475,NaN
> 20261015193138,1,426.559,10.475,NaN
> 20261015193139,1,426.559,10.475,NaN
> 20261015193140,1,426.559,10.460,0.212
> 20261015193141,1,426.577,10.460,NaN
> 20261015193142,1,426.577,10.460,NaN
> 20261015193143,1,426.577,10.460,NaN
> 20261015193144,1,426.577,10.460,NaN
> 20261015193145,1,426.577,10.471,0.212
> 20261015193146,1,426.554,10.471,NaN
> 20261015193147,1,426.554,10.471,NaN
> 20261015193148,1,426.554,10.471,NaN
> 20261015193149,1,426.554,10.454,NaN
> 20261015193150,1,426.567,10.454,0.212
> 20261015193151,1,426.567,10.454,NaN
> 20261015193152,1,426.567,10.454,NaN
> 20261015193153,1,426.567,10.466,NaN
> 20261015193154,1,426.580,10.466,NaN
> 20261015193155,1,426.580,10.466,0.211
> 20261015193156,1,426.580,10.466,NaN
> 20261015193157,1,426.580,10.466,NaN
> 20261015193158,1,426.580,10.454,NaN
> 20261015193159,1,426.716,10.454,NaN
> 20261015193200,1,426.716,10.454,0.215
> 20261015193201,1,426.716,10.454,NaN
> 20261015193202,1,426.716,10.405,NaN
> 20261015193203,NaN,426.566,10.405,NaN
> 20261015193204,NaN,426.566,10.405,NaN
> 20261015193205,NaN,426.566,10.405,0.213
> 20261015193206,NaN,426.566,10.405,NaN
> 20261015193207,NaN,426.566,10.435,NaN
> 20261015193208,NaN,426.655,10.435,NaN
> 20261015193209,NaN,426.655,10.435,NaN
> 20261015193210,NaN,426.655,10.435,0.214
> 20261015193211,9,426.655,10.468,NaN
> 20261015193212,9,426.960,10.468,NaN
> 20261015193213,9,426.960,10.468,NaN
> 20261015193214,9,426.960,10.468,NaN
> 20261015193215,9,426.960,10.468,0.213
> 20261015193216,9,426.960,10.518,NaN
> 20261015193217,9,427.778,10.518,NaN
> 20261015193218,9,427.778,10.518,NaN
> 20261015193219,9,427.778,10.518,NaN
> 20261015193220,9,427.778,10.572,0.215
> 20261015193221,9,428.380,10.572,NaN
> 20261015193222,9,428.380,10.572,NaN
> 20261015193223,9,428.380,10.572,NaN
> 20261015193224,9,428.380,10.572,NaN
> 20261015193225,9,428.452,10.598,0.214
> 20261015193226,9,428.452,10.598,NaN
> 20261015193227,9,428.452,10.598,NaN
> 20261015193228,9,428.452,10.598,NaN
> 20261015193229,9,428.452,10.593,NaN
> 20261015193230,9,428.455,10.593,0.213
> 20261015193231,9,428.455,10.593,NaN
> 20261015193232,9,428.455,10.593,NaN
> 20261015193233,9,428.455,10.605,NaN
> 20261015193234,9,428.483,10.605,NaN
> 20261015193235,9,428.483,10.605,0.217
> 20261015193236,9,428.483,10.605,NaN
> 20261015193237,9,428.483,10.605,NaN
> 20261015193238,9,428.483,10.557,NaN
> 20261015193239,9,428.472,10.557,NaN
> 20261015193240,9,428.472,10.557,0.216
> 20261015193241,9,428.472,10.557,NaN
> 20261015193242,9,428.472,10.573,NaN
> 20261015193243,9,428.472,10.573,NaN
> 20261015193244,8,428.472,10.573,NaN
> 20261015193245,8,428.472,10.573,0.217
> 20261015193246,8,428.472,10.573,NaN
> 20261015193247,8,428.472,10.579,NaN
> 20261015193248,8,428.414,10.579,NaN
> 20261015193249,8,428.414,10.579,NaN
> 20261015193250,8,428.414,10.579,0.216
> 20261015193251,8,428.414,10.576,NaN
> 20261015193252,8,428.229,10.576,NaN
> 20261015193253,8,428.229,10.576,NaN
> 20261015193254,8,428.229,10.576,NaN
> 20261015193255,8,428.229,10.576,0.216
> 20261015193256,8,427.784,10.555,NaN
> 20261015193257,8,427.784,10.555,NaN
> 20261015193258,8,427.784,10.555,NaN
> 20261015193259,8,427.784,10.555,NaN
> 20261015193300,8,427.784,10.549,0.216
> 20261015193301,8,427.817,10.549,NaN
> 20261015193302,8,427.817,10.549,NaN
> 20261015193303,8,427.817,10.549,NaN
> 20261015193304,8,427.817,10.549,NaN
> 20261015193305,8,427.817,10.553,0.219
> 20261015193306,8,427.974,10.553,NaN
> 20261015193307,8,427.974,10.553,NaN
> 20261015193308,8,427.974,10.553,NaN
> 20261015193309,8,427.974,10.536,NaN
> 20261015193310,8,427.834,10.536,0.217
> 20261015193311,8,427.834,10.536,NaN
> 20261015193312,8,427.834,10.536,NaN
> 20261015193313,8,427.834,10.512,NaN
> 20261015193314,8,427.917,10.512,NaN
> 20261015193315,8,427.917,10.512,0.217
> 20261015193316,8,427.917,10.512,NaN
> 20261015193317,7,427.917,10.512,NaN
> 20261015193318,7,427.917,10.527,NaN
> 20261015193319,7,427.870,10.527,NaN
> 20261015193320,7,427.870,10.527,0.217
> 20261015193321,7,427.870,10.527,NaN
> 20261015193322,7,427.870,10.534,NaN
> 20261015193323,7,427.784,10.534,NaN
> 20261015193324,7,427.784,10.534,NaN
> 20261015193325,7,427.784,10.534,0.217
> 20261015193326,7,427.784,10.534,NaN
> 20261015193327,7,427.784,10.498,NaN
> 20261015193328,7,427.218,10.498,NaN
> 20261015193329,7,427.218,10.498,NaN
> 20261015193330,7,427.218,10.498,0.218
> 20261015193331,7,427.218,10.505,NaN
> 20261015193332,7,427.127,10.505,NaN
> 20261015193333,7,427.127,10.505,NaN
> 20261015193334,7,427.127,10.505,NaN
> 20261015193335,7,427.127,10.505,0.217
> 20261015193336,7,427.127,10.493,NaN
> 20261015193337,7,427.126,10.493,NaN
> 20261015193338,7,427.126,10.493,NaN
> 20261015193339,7,427.126,10.493,NaN
> 20261015193340,7,427.126,10.491,0.218
> 20261015193341,7,427.154,10.491,NaN
> 20261015193342,7,427.154,10.491,NaN
> 20261015193343,7,427.154,10.491,NaN
> 20261015193344,7,427.154,10.491,NaN
> 20261015193345,7,427.141,10.477,0.218
> 20261015193346,7,427.141,10.477,NaN
> 20261015193347,7,427.141,10.477,NaN
> 20261015193348,7,427.141,10.477,NaN
> 20261015193349,7,427.141,10.476,NaN
> 20261015193350,7,427.114,10.476,0.216
> 20261015193351,6,427.114,10.476,NaN
> 20261015193352,6,427.114,10.476,NaN
> 20261015193353,6,427.114,10.478,NaN
> 20261015193354,6,427.117,10.478,NaN
> 20261015193355,6,427.117,10.478,0.217
> 20261015193356,6,427.117,10.478,NaN
> 20261015193357,6,427.117,10.478,NaN
> 20261015193358,6,427.117,10.483,NaN
> 20261015193359,6,426.935,10.483,NaN
> 20261015193400,6,426.935,10.483,0.219
> 20261015193401,6,426.935,10.483,NaN
> 20261015193402,6,426.935,10.473,NaN
> 20261015193403,6,426.938,10.473,NaN
> 20261015193404,6,426.938,10.473,NaN
> 20261015193405,6,426.938,10.473,0.216
> 20261015193406,6,426.938,10.473,NaN
> 20261015193407,6,426.938,10.470,NaN
> 20261015193408,6,426.916,10.470,NaN
> 20261015193409,6,426.916,10.470,NaN
> 20261015193410,6,426.916,10.470,0.218
> 20261015193411,6,426.916,10.471,NaN
> 20261015193412,6,426.951,10.471,NaN
> 20261015193413,6,426.951,10.471,NaN
> 20261015193414,6,426.951,10.471,NaN
> 20261015193415,6,426.951,10.471,0.215
> 20261015193416,6,426.951,10.475,NaN
> 20261015193417,6,426.938,10.475,NaN
> 20261015193418,6,426.938,10.475,NaN
> 20261015193419,6,426.938,10.475,NaN
> 20261015193420,6,426.938,10.483,0.216
> 20261015193421,5,426.951,10.483,NaN
> 20261015193422,5,426.951,10.483,NaN
> 20261015193423,5,426.951,10.483,NaN
> 20261015193424,5,426.951,10.483,NaN
> 20261015193425,5,426.951,10.485,0.216
> 20261015193426,5,426.958,10.485,NaN
> 20261015193427,5,426.958,10.485,NaN
> 20261015193428,5,426.958,10.485,NaN
> 20261015193429,5,426.958,10.481,NaN
> 20261015193430,5,426.887,10.481,0.215
> 20261015193431,5,426.887,10.481,NaN
> 20261015193432,5,426.887,10.481,NaN
> 20261015193433,5,426.887,10.478,NaN
> 20261015193434,5,426.871,10.478,NaN
> 20261015193435,5,426.871,10.478,0.215
> 20261015193436,5,426.871,10.478,NaN
> 20261015193437,5,426.871,10.478,NaN
> 20261015193438,5,426.871,10.478,NaN
> 20261015193439,5,426.897,10.478,NaN
> 20261015193440,5,426.897,10.478,0.215
> 20261015193441,5,426.897,10.478,NaN
> 20261015193442,5,426.897,10.467,NaN
> 20261015193443,5,426.907,10.467,NaN
> 20261015193444,5,426.907,10.467,NaN
> 20261015193445,5,426.907,10.467,0.213
> 20261015193446,5,426.907,10.477,NaN
> 20261015193447,5,426.854,10.477,NaN
> 20261015193448,5,426.854,10.477,NaN
> 20261015193449,5,426.854,10.477,NaN
> 20261015193450,5,426.854,10.477,0.214
> 20261015193451,5,426.854,10.491,NaN
> 20261015193452,5,426.887,10.491,NaN
> 20261015193453,4,426.887,10.491,NaN
> 20261015193454,4,426.887,10.491,NaN
> 20261015193455,4,426.887,10.494,0.213
> 20261015193456,4,426.866,10.494,NaN
> 20261015193457,4,426.866,10.494,NaN
> 20261015193458,4,426.866,10.494,NaN
> 20261015193459,4,426.866,10.494,NaN
> 20261015193500,4,426.866,10.474,0.212
> 20261015193501,4,426.809,10.474,NaN
> 20261015193502,4,426.809,10.474,NaN
> 20261015193503,4,426.809,10.474,NaN
> 20261015193504,4,426.809,10.480,NaN
> 20261015193505,4,426.783,10.480,0.213
> 20261015193506,4,426.783,10.480,NaN
> 20261015193507,4,426.783,10.480,NaN
> 20261015193508,4,426.783,10.480,NaN
> 20261015193509,4,426.783,10.468,NaN
> 20261015193510,4,426.778,10.468,0.214
> 20261015193511,4,426.778,10.468,NaN
> 20261015193512,4,426.778,10.468,NaN
> 20261015193513,4,426.778,10.468,NaN
> 20261015193514,4,426.833,10.468,NaN
> 20261015193515,4,426.833,10.468,0.212
> 20261015193516,4,426.833,10.468,NaN
> 20261015193517,4,426.833,10.468,NaN
> 20261015193518,4,426.833,10.480,NaN
> 20261015193519,4,427.004,10.480,NaN
> 20261015193520,4,427.004,10.480,0.216
> 20261015193521,4,427.004,10.480,NaN
> 20261015193522,4,427.004,10.426,NaN
> 20261015193523,4,426.772,10.426,NaN
> 20261015193524,4,426.772,10.426,NaN
> 20261015193525,4,426.772,10.426,0.215
> 20261015193526,3,426.772,10.432,NaN
> 20261015193527,3,426.763,10.432,NaN
> 20261015193528,3,426.763,10.432,NaN
> 20261015193529,3,426.763,10.432,NaN
> 20261015193530,3,426.763,10.432,0.215
> 20261015193531,3,426.763,10.432,NaN
> 20261015193532,3,426.754,10.432,NaN
> 20261015193533,3,426.754,10.432,NaN
> 20261015193534,3,426.754,10.432,NaN
> 20261015193535,3,426.754,10.443,0.214
> 20261015193536,3,426.721,10.443,NaN
> 20261015193537,3,426.721,10.443,NaN
> 20261015193538,3,426.721,10.443,NaN
> 20261015193539,3,426.721,10.464,NaN
> 20261015193540,3,426.760,10.464,0.214
> 20261015193541,3,426.760,10.464,NaN
> 20261015193542,3,426.760,10.464,NaN
> 20261015193543,3,426.760,10.464,NaN
> 20261015193544,3,426.760,10.454,NaN
> 20261015193545,3,426.745,10.454,0.216
> 20261015193546,3,426.745,10.454,NaN
> 20261015193547,3,426.745,10.454,NaN
> 20261015193548,3,426.745,10.465,NaN
> 20261015193549,3,426.861,10.465,NaN
> 20261015193550,3,426.861,10.465,0.217
> 20261015193551,3,426.861,10.465,NaN
> 20261015193552,3,426.861,10.465,NaN
> 20261015193553,3,426.861,10.445,NaN
> 20261015193554,3,426.768,10.445,NaN
> 20261015193555,3,426.768,10.445,0.217
> 20261015193556,2,426.768,10.445,NaN
> 20261015193557,2,426.768,10.422,NaN
> 20261015193558,2,426.705,10.422,NaN
> 20261015193559,2,426.705,10.422,NaN
> 20261015193600,2,426.705,10.422,0.217
> 20261015193601,2,426.705,10.422,NaN
> 20261015193602,2,426.705,10.437,NaN
> 20261015193603,2,426.694,10.437,NaN
> 20261015193604,2,426.694,10.437,NaN
> 20261015193605,2,426.694,10.437,0.216
> 20261015193606,2,426.694,10.437,NaN
> 20261015193607,2,426.681,10.437,NaN
> 20261015193608,2,426.681,10.437,NaN
> 20261015193609,2,426.681,10.437,NaN
> 20261015193610,2,426.681,10.437,0.217
> 20261015193611,2,426.681,10.442,NaN
> 20261015193612,2,426.680,10.442,NaN
> 20261015193613,2,426.680,10.442,NaN
> 20261015193614,2,426.680,10.442,NaN
> 20261015193615,2,426.680,10.434,0.217
> 20261015193616,2,426.628,10.434,NaN
> 20261015193617,2,426.628,10.434,NaN
> 20261015193618,2,426.628,10.434,NaN
> 20261015193619,2,426.628,10.452,NaN
> 20261015193620,2,426.631,10.452,0.217
> 20261015193621,2,426.631,10.452,NaN
> 20261015193622,2,426.631,10.452,NaN
> 20261015193623,2,426.631,10.452,NaN
> 20261015193624,2,426.631,10.441,NaN
> 20261015193625,2,426.492,10.441,0.212
> 20261015193626,2,426.492,10.441,NaN
> 20261015193627,2,426.492,10.441,NaN
> 20261015193628,2,426.492,10.484,NaN
> 20261015193629,1,426.652,10.484,NaN
> 20261015193630,1,426.652,10.484,0.213
> 20261015193631,1,426.652,10.484,NaN
> 20261015193632,1,426.652,10.484,NaN
> 20261015193633,1,426.652,10.473,NaN
> 20261015193634,1,426.596,10.473,NaN
> 20261015193635,1,426.596,10.473,0.211
> 20261015193636,1,426.596,10.473,NaN
> 20261015193637,1,426.596,10.469,NaN
> 20261015193638,1,426.591,10.469,NaN
> 20261015193639,1,426.591,10.469,NaN
> 20261015193640,1,426.591,10.469,0.212
> 20261015193641,1,426.591,10.469,NaN
> 20261015193642,1,426.591,10.459,NaN
> 20261015193643,1,426.674,10.459,NaN
> 20261015193644,1,426.674,10.459,NaN
> 20261015193645,1,426.674,10.459,0.212
> 20261015193646,1,426.674,10.457,NaN
> 20261015193647,1,426.589,10.457,NaN
> 20261015193648,1,426.589,10.457,NaN
> 20261015193649,1,426.589,10.457,NaN
> 20261015193650,1,426.589,10.457,0.212
> 20261015193651,1,426.589,10.451,NaN
> 20261015193652,1,426.638,10.451,NaN
> 20261015193653,1,426.638,10.451,NaN
> 20261015193654,1,426.638,10.451,NaN
> 20261015193655,1,426.638,10.470,0.215
> 20261015193656,1,426.881,10.470,NaN
> 20261015193657,1,426.881,10.470,NaN
> 20261015193658,1,426.881,10.470,NaN
> 20261015193659,1,426.881,10.470,NaN
> 20261015193700,NaN,426.881,10.429,0.215
> 20261015193701,NaN,426.575,10.429,NaN
> 20261015193702,NaN,426.575,10.429,NaN
> 20261015193703,NaN,426.575,10.429,NaN
> 20261015193704,NaN,426.575,10.426,NaN
> 20261015193705,NaN,426.666,10.426,0.215
> 20261015193706,NaN,426.666,10.426,NaN
> 20261015193707,NaN,426.666,10.426,NaN
> 20261015193708,9,426.666,10.426,NaN
> 20261015193709,9,426.666,10.436,NaN
> 20261015193710,9,426.843,10.436,0.214
> 20261015193711,9,426.843,10.436,NaN
> 20261015193712,9,426.843,10.436,NaN
> 20261015193713,9,426.843,10.475,NaN
> 20261015193714,9,427.225,10.475,NaN
> 20261015193715,9,427.225,10.475,0.213
> 20261015193716,9,427.225,10.475,NaN
> 20261015193717,9,427.225,10.534,NaN
> 20261015193718,9,428.352,10.534,NaN
> 20261015193719,9,428.352,10.534,NaN
> 20261015193720,9,428.352,10.534,0.213
> 20261015193721,9,428.352,10.534,NaN
> 20261015193722,9,428.352,10.576,NaN
> 20261015193723,9,428.531,10.576,NaN
> 20261015193724,9,428.531,10.576,NaN
> 20261015193725,9,428.531,10.576,0.212
> 20261015193726,9,428.531,10.605,NaN
> 20261015193727,9,428.617,10.605,NaN
> 20261015193728,9,428.617,10.605,NaN
> 20261015193729,9,428.617,10.605,NaN
> 20261015193730,9,428.617,10.605,0.218
> 20261015193731,9,428.617,10.623,NaN
> 20261015193732,9,428.761,10.623,NaN
> 20261015193733,9,428.761,10.623,NaN
> 20261015193734,9,428.761,10.623,NaN
> 20261015193735,9,428.761,10.576,0.217
> 20261015193736,9,428.514,10.576,NaN
> 20261015193737,9,428.514,10.576,NaN
> 20261015193738,9,428.514,10.576,NaN
> 20261015193739,9,428.514,10.576,NaN
> 20261015193740,9,428.514,10.579,0.217
> 20261015193741,9,428.487,10.579,NaN
> 20261015193742,9,428.487,10.579,NaN
> 20261015193743,9,428.487,10.579,NaN
> 20261015193744,8,428.487,10.583,NaN
> 20261015193745,8,428.465,10.583,0.216
> 20261015193746,8,428.465,10.583,NaN
> 20261015193747,8,428.465,10.583,NaN
> 20261015193748,8,428.465,10.583,NaN
> 20261015193749,8,428.465,10.595,NaN
> 20261015193750,8,428.467,10.595,0.217
> 20261015193751,8,428.467,10.595,NaN
> 20261015193752,8,428.467,10.595,NaN
> 20261015193753,8,428.467,10.569,NaN
> 20261015193754,8,427.891,10.569,NaN
> 20261015193755,8,427.891,10.569,0.216
> 20261015193756,8,427.891,10.569,NaN
> 20261015193757,8,427.891,10.569,NaN
> 20261015193758,8,427.891,10.554,NaN
> 20261015193759,8,427.836,10.554,NaN
> 20261015193800,8,427.836,10.554,0.215
> 20261015193801,8,427.836,10.554,NaN
> 20261015193802,8,427.836,10.551,NaN
> 20261015193803,8,427.817,10.551,NaN
> 20261015193804,8,427.817,10.551,NaN
> 20261015193805,8,427.817,10.551,0.218
> 20261015193806,8,427.817,10.545,NaN
> 20261015193807,8,427.842,10.545,NaN
> 20261015193808,8,427.842,10.545,NaN
> 20261015193809,8,427.842,10.545,NaN
> 20261015193810,8,427.842,10.545,0.217
> 20261015193811,8,427.842,10.518,NaN
> 20261015193812,8,427.843,10.518,NaN
> 20261015193813,8,427.843,10.518,NaN
> 20261015193814,8,427.843,10.518,NaN
> 20261015193815,8,427.843,10.527,0.218
> 20261015193816,8,427.873,10.527,NaN
> 20261015193817,7,427.873,10.527,NaN
> 20261015193818,7,427.873,10.527,NaN
> 20261015193819,7,427.873,10.527,NaN
> 20261015193820,7,427.873,10.534,0.217
> 20261015193821,7,427.897,10.534,NaN
> 20261015193822,7,427.897,10.534,NaN
> 20261015193823,7,427.897,10.534,NaN
> 20261015193824,7,427.897,10.525,NaN
> 20261015193825,7,427.452,10.525,0.217
> 20261015193826,7,427.452,10.525,NaN
> 20261015193827,7,427.452,10.525,NaN
> 20261015193828,7,427.452,10.525,NaN
> 20261015193829,7,427.452,10.501,NaN
> 20261015193830,7,427.178,10.501,0.218
> 20261015193831,7,427.178,10.501,NaN
> 20261015193832,7,427.178,10.501,NaN
> 20261015193833,7,427.178,10.501,NaN
> 20261015193834,7,427.270,10.501,NaN
> 20261015193835,7,427.270,10.501,0.218
> 20261015193836,7,427.270,10.501,NaN
> 20261015193837,7,427.270,10.501,NaN
> 20261015193838,7,427.270,10.501,NaN
> 20261015193839,7,427.323,10.501,NaN
> 20261015193840,7,427.323,10.501,0.216
> 20261015193841,7,427.323,10.501,NaN
> 20261015193842,7,427.323,10.471,NaN
> 20261015193843,7,427.214,10.471,NaN
> 20261015193844,7,427.214,10.471,NaN
> 20261015193845,7,427.214,10.471,0.217
> 20261015193846,7,427.214,10.490,NaN
> 20261015193847,7,427.258,10.490,NaN
> 20261015193848,7,427.258,10.490,NaN
> 20261015193849,6,427.258,10.490,NaN
> 20261015193850,6,427.258,10.490,0.218
> 20261015193851,6,427.258,10.490,NaN
> 20261015193852,6,427.287,10.490,NaN
> 20261015193853,6,427.287,10.490,NaN
> 20261015193854,6,427.287,10.490,NaN
> 20261015193855,6,427.287,10.488,0.217
> 20261015193856,6,427.197,10.488,NaN
> 20261015193857,6,427.197,10.488,NaN
> 20261015193858,6,427.197,10.488,NaN
> 20261015193859,6,427.197,10.488,NaN
> 20261015193900,6,427.197,10.490,0.217
> 20261015193901,6,427.156,10.490,NaN
> 20261015193902,6,427.156,10.490,NaN
> 20261015193903,6,427.156,10.490,NaN
> 20261015193904,6,427.156,10.484,NaN
> 20261015193905,6,427.131,10.484,0.216
> 20261015193906,6,427.131,10.484,NaN
> 20261015193907,6,427.131,10.484,NaN
> 20261015193908,6,427.131,10.481,NaN
> 20261015193909,6,427.087,10.481,NaN
> 20261015193910,6,427.087,10.481,0.217
> 20261015193911,6,427.087,10.481,NaN
> 20261015193912,6,427.087,10.481,NaN
> 20261015193913,6,427.087,10.487,NaN
> 20261015193914,6,427.072,10.487,NaN
> 20261015193915,6,427.072,10.487,0.217
> 20261015193916,6,427.072,10.487,NaN
> 20261015193917,6,427.072,10.488,NaN
> 20261015193918,5,427.134,10.488,NaN
> 20261015193919,5,427.134,10.488,NaN
> 20261015193920,5,427.134,10.488,0.215
> 20261015193921,5,427.134,10.488,NaN
> 20261015193922,5,427.134,10.482,NaN
> 20261015193923,5,427.097,10.482,NaN
> 20261015193924,5,427.097,10.482,NaN
> 20261015193925,5,427.097,10.482,0.216
> 20261015193926,5,427.097,10.484,NaN
> 20261015193927,5,426.972,10.484,NaN
> 20261015193928,5,426.972,10.484,NaN
> 20261015193929,5,426.972,10.484,NaN
> 20261015193930,5,426.972,10.481,0.215
> 20261015193931,5,426.966,10.481,NaN
> 20261015193932,5,426.966,10.481,NaN
> 20261015193933,5,426.966,10.481,NaN
> 20261015193934,5,426.966,10.481,NaN
> 20261015193935,5,426.966,10.472,0.215
> 20261015193936,5,426.973,10.472,NaN
> 20261015193937,5,426.973,10.472,NaN
> 20261015193938,5,426.973,10.472,NaN
> 20261015193939,5,426.973,10.469,NaN
> 20261015193940,5,426.949,10.469,0.216
> 20261015193941,5,426.949,10.469,NaN
> 20261015193942,5,426.949,10.469,NaN
> 20261015193943,5,426.949,10.469,NaN
> 20261015193944,5,426.949,10.467,NaN
> 20261015193945,5,426.895,10.467,0.214
> 20261015193946,5,426.895,10.467,NaN
> 20261015193947,5,426.895,10.467,NaN
> 20261015193948,5,426.895,10.493,NaN
> 20261015193949,5,426.962,10.493,NaN
> 20261015193950,5,426.962,10.493,0.214
> 20261015193951,5,426.962,10.493,NaN
> 20261015193952,4,426.962,10.484,NaN
> 20261015193953,4,426.942,10.484,NaN
> 20261015193954,4,426.942,10.484,NaN
> 20261015193955,4,426.942,10.484,0.213
> 20261015193956,4,426.942,10.484,NaN
> 20261015193957,4,426.942,10.482,NaN
> 20261015193958,4,426.844,10.482,NaN
> 20261015193959,4,426.844,10.482,NaN
> 20261015194000,4,426.844,10.482,0.214
> 20261015194001,4,426.844,10.483,NaN
> 20261015194002,4,426.874,10.483,NaN
> 20261015194003,4,426.874,10.483,NaN
> 20261015194004,4,426.874,10.483,NaN
> 20261015194005,4,426.874,10.483,0.213
> 20261015194006,4,426.874,10.470,NaN
> 20261015194007,4,426.812,10.470,NaN
> 20261015194008,4,426.812,10.470,NaN
> 20261015194009,4,426.812,10.470,NaN
> 20261015194010,4,426.812,10.450,0.213
> 20261015194011,4,426.856,10.450,NaN
> 20261015194012,4,426.856,10.450,NaN
> 20261015194013,4,426.856,10.450,NaN
> 20261015194014,4,426.856,10.450,NaN
> 20261015194015,4,426.856,10.476,0.217
> 20261015194016,4,427.064,10.476,NaN
> 20261015194017,4,427.064,10.476,NaN
> 20261015194018,4,427.064,10.476,NaN
> 20261015194019,4,427.064,10.452,NaN
> 20261015194020,4,426.795,10.452,0.215
> 20261015194021,4,426.795,10.452,NaN
> 20261015194022,4,426.795,10.452,NaN
> 20261015194023,3,426.795,10.452,NaN
> 20261015194024,3,426.795,10.417,NaN
> 20261015194025,3,426.867,10.417,0.215
> 20261015194026,3,426.867,10.417,NaN
> 20261015194027,3,426.867,10.417,NaN
> 20261015194028,3,426.867,10.426,NaN
> 20261015194029,3,426.787,10.426,NaN
> 20261015194030,3,426.787,10.426,0.216
> 20261015194031,3,426.787,10.426,NaN
> 20261015194032,3,426.787,10.426,NaN
> 20261015194033,3,426.787,10.432,NaN
> 20261015194034,3,426.709,10.432,NaN
> 20261015194035,3,426.709,10.432,0.216
> 20261015194036,3,426.709,10.432,NaN
> 20261015194037,3,426.709,10.440,NaN
> 20261015194038,3,426.775,10.440,NaN
> 20261015194039,3,426.775,10.440,NaN
> 20261015194040,3,426.775,10.440,0.215
> 20261015194041,3,426.775,10.441,NaN
> 20261015194042,3,426.751,10.441,NaN
> 20261015194043,3,426.751,10.441,NaN
> 20261015194044,3,426.751,10.441,NaN
> 20261015194045,3,426.751,10.441,0.215
> 20261015194046,3,426.751,10.437,NaN
> 20261015194047,3,426.748,10.437,NaN
> 20261015194048,3,426.748,10.437,NaN
> 20261015194049,3,426.748,10.437,NaN
> 20261015194050,3,426.748,10.448,0.217
> 20261015194051,3,426.821,10.448,NaN
> 20261015194052,3,426.821,10.448,NaN
> 20261015194053,3,426.821,10.448,NaN
> 20261015194054,3,426.821,10.448,NaN
> 20261015194055,3,426.821,10.408,0.216
> 20261015194056,3,426.748,10.408,NaN
> 20261015194057,2,426.748,10.408,NaN
> 20261015194058,2,426.748,10.408,NaN
> 20261015194059,2,426.748,10.425,NaN
> 20261015194100,2,426.683,10.425,0.218
> 20261015194101,2,426.683,10.425,NaN
> 20261015194102,2,426.683,10.425,NaN
> 20261015194103,2,426.683,10.436,NaN
> 20261015194104,2,426.623,10.436,NaN
> 20261015194105,2,426.623,10.436,0.216
> 20261015194106,2,426.623,10.436,NaN
> 20261015194107,2,426.623,10.436,NaN
> 20261015194108,2,426.623,10.427,NaN
> 20261015194109,2,426.657,10.427,NaN
> 20261015194110,2,426.657,10.427,0.217
> 20261015194111,2,426.657,10.427,NaN
> 20261015194112,2,426.657,10.431,NaN
> 20261015194113,2,426.661,10.431,NaN
> 20261015194114,2,426.661,10.431,NaN
> 20261015194115,2,426.661,10.431,0.217
> 20261015194116,2,426.661,10.431,NaN
> 20261015194117,2,426.592,10.438,NaN
> 20261015194118,2,426.592,10.438,NaN
> 20261015194119,2,426.592,10.438,NaN
> 20261015194120,2,426.592,10.438,0.217
> 20261015194121,2,426.592,10.418,NaN
> 20261015194122,2,426.394,10.418,NaN
> 20261015194123,2,426.394,10.418,NaN
> 20261015194124,2,426.394,10.418,NaN
> 20261015194125,2,426.394,10.418,0.213
> 20261015194126,2,426.394,10.459,NaN
> 20261015194127,1,426.610,10.459,NaN
> 20261015194128,1,426.610,10.459,NaN
> 20261015194129,1,426.610,10.459,NaN
> 20261015194130,1,426.610,10.453,0.211
> 20261015194131,1,426.595,10.453,NaN
> 20261015194132,1,426.595,10.453,NaN
> 20261015194133,1,426.595,10.453,NaN
> 20261015194134,1,426.595,10.453,NaN
> 20261015194135,1,426.595,10.438,0.212
> 20261015194136,1,426.608,10.438,NaN
> 20261015194137,1,426.608,10.438,NaN
> 20261015194138,1,426.608,10.438,NaN
> 20261015194139,1,426.608,10.436,NaN
> 20261015194140,1,426.591,10.436,0.212
> 20261015194141,1,426.591,10.436,NaN
> 20261015194142,1,426.591,10.436,NaN
> 20261015194143,1,426.591,10.436,NaN
> 20261015194144,1,426.591,10.437,NaN
> 20261015194145,1,426.604,10.437,0.212
> 20261015194146,1,426.604,10.437,NaN
> 20261015194147,1,426.604,10.437,NaN
> 20261015194148,1,426.604,10.436,NaN
> 20261015194149,1,426.597,10.436,NaN
> 20261015194150,1,426.597,10.436,0.212
> 20261015194151,1,426.597,10.436,NaN
> 20261015194152,1,426.597,10.436,NaN
> 20261015194153,1,426.597,10.430,NaN
> 20261015194154,1,426.587,10.430,NaN
> 20261015194155,1,426.587,10.430,0.215
> 20261015194156,1,426.587,10.430,NaN
> 20261015194157,1,426.587,10.417,NaN
> 20261015194158,1,426.622,10.417,NaN
> 20261015194159,1,426.622,10.417,NaN
> 20261015194200,NaN,426.622,10.417,0.214
> 20261015194201,NaN,426.622,10.386,NaN
> 20261015194202,NaN,426.608,10.386,NaN
> 20261015194203,NaN,426.608,10.386,NaN
> 20261015194204,NaN,426.608,10.386,NaN
> 20261015194205,NaN,426.608,10.386,0.216
> 20261015194206,NaN,426.608,10.425,NaN
> 20261015194207,NaN,426.795,10.425,NaN
> 20261015194208,9,426.795,10.425,NaN
> 20261015194209,9,426.795,10.425,NaN
> 20261015194210,9,426.795,10.468,0.216
> 20261015194211,9,427.159,10.468,NaN
> 20261015194212,9,427.159,10.468,NaN
> 20261015194213,9,427.159,10.468,NaN
> 20261015194214,9,427.159,10.468,NaN
> 20261015194215,9,427.159,10.509,0.213
> 20261015194216,9,428.083,10.509,NaN
> 20261015194217,9,428.083,10.509,NaN
> 20261015194218,9,428.083,10.509,NaN
> 20261015194219,9,428.083,10.557,NaN
> 20261015194220,9,428.434,10.557,0.213
> 20261015194221,9,428.434,10.557,NaN
> 20261015194222,9,428.434,10.557,NaN
> 20261015194223,9,428.434,10.557,NaN
> 20261015194224,9,428.434,10.579,NaN
> 20261015194225,9,428.467,10.579,0.216
> 20261015194226,9,428.467,10.579,NaN
> 20261015194227,9,428.467,10.579,NaN
> 20261015194228,9,428.467,10.604,NaN
> 20261015194229,9,428.618,10.604,NaN
> 20261015194230,9,428.618,10.604,0.217
> 20261015194231,9,428.618,10.604,NaN
> 20261015194232,9,428.618,10.579,NaN
> 20261015194233,9,428.618,10.579,NaN
> 20261015194234,9,428.323,10.579,NaN
> 20261015194235,9,428.323,10.579,0.218
> 20261015194236,9,428.323,10.579,NaN
> 20261015194237,9,428.323,10.553,NaN
> 20261015194238,9,428.348,10.553,NaN
> 20261015194239,9,428.348,10.553,NaN
> 20261015194240,9,428.348,10.553,0.217
> 20261015194241,8,428.348,10.559,NaN
> 20261015194242,8,428.346,10.559,NaN
> 20261015194243,8,428.346,10.559,NaN
> 20261015194244,8,428.346,10.559,NaN
> 20261015194245,8,428.346,10.559,0.216
> 20261015194246,8,428.346,10.563,NaN
> 20261015194247,8,428.301,10.563,NaN
> 20261015194248,8,428.301,10.563,NaN
> 20261015194249,8,428.301,10.563,NaN
> 20261015194250,8,428.301,10.551,0.218
> 20261015194251,8,427.842,10.551,NaN
> 20261015194252,8,427.842,10.551,NaN
> 20261015194253,8,427.842,10.551,NaN
> 20261015194254,8,427.842,10.551,NaN
> 20261015194255,8,427.842,10.533,0.216
> 20261015194256,8,427.708,10.533,NaN
> 20261015194257,8,427.708,10.533,NaN
> 20261015194258,8,427.708,10.533,NaN
> 20261015194259,8,427.708,10.529,NaN
> 20261015194300,8,427.758,10.529,0.216
> 20261015194301,8,427.758,10.529,NaN
> 20261015194302,8,427.758,10.529,NaN
> 20261015194303,8,427.758,10.529,NaN
> 20261015194304,8,427.758,10.532,NaN
> 20261015194305,8,427.824,10.532,0.217
> 20261015194306,8,427.824,10.532,NaN
> 20261015194307,8,427.824,10.532,NaN
> 20261015194308,8,427.824,10.493,NaN
> 20261015194309,8,427.635,10.493,NaN
> 20261015194310,8,427.635,10.493,0.218
> 20261015194311,8,427.635,10.493,NaN
> 20261015194312,8,427.635,10.493,NaN
> 20261015194313,8,427.635,10.506,NaN
> 20261015194314,8,427.657,10.506,NaN
> 20261015194315,8,427.657,10.506,0.217
> 20261015194316,7,427.657,10.506,NaN
> 20261015194317,7,427.657,10.510,NaN
> 20261015194318,7,427.685,10.510,NaN
> 20261015194319,7,427.685,10.510,NaN
> 20261015194320,7,427.685,10.510,0.217
> 20261015194321,7,427.685,10.510,NaN
> 20261015194322,7,427.685,10.505,NaN
> 20261015194323,7,427.492,10.505,NaN
> 20261015194324,7,427.492,10.505,NaN
> 20261015194325,7,427.492,10.505,0.218
> 20261015194326,7,427.492,10.480,NaN
> 20261015194327,7,427.056,10.480,NaN
> 20261015194328,7,427.056,10.480,NaN
> 20261015194329,7,427.056,10.480,NaN
> 20261015194330,7,427.056,10.480,0.217
> 20261015194331,7,427.056,10.470,NaN
> 20261015194332,7,427.055,10.470,NaN
> 20261015194333,7,427.055,10.470,NaN
> 20261015194334,7,427.055,10.470,NaN
> 20261015194335,7,427.055,10.472,0.217
> 20261015194336,7,427.127,10.472,NaN
> 20261015194337,7,427.127,10.472,NaN
> 20261015194338,7,427.127,10.472,NaN
> 20261015194339,7,427.127,10.472,NaN
> 20261015194340,7,427.028,10.483,0.217
> 20261015194341,7,427.028,10.483,NaN
> 20261015194342,7,427.028,10.483,NaN
> 20261015194343,7,427.028,10.483,NaN
> 20261015194344,7,427.028,10.463,NaN
> 20261015194345,7,427.032,10.463,0.218
> 20261015194346,6,427.032,10.463,NaN
> 20261015194347,6,427.032,10.463,NaN
> 20261015194348,6,427.032,10.465,NaN
> 20261015194349,6,427.013,10.465,NaN
> 20261015194350,6,427.013,10.465,0.218
> 20261015194351,6,427.013,10.465,NaN
> 20261015194352,6,427.013,10.465,NaN
> 20261015194353,6,427.013,10.466,NaN
> 20261015194354,6,426.974,10.466,NaN
> 20261015194355,6,426.974,10.466,0.217
> 20261015194356,6,426.974,10.466,NaN
> 20261015194357,6,426.974,10.458,NaN
> 20261015194358,6,426.963,10.458,NaN
> 20261015194359,6,426.963,10.458,NaN
> 20261015194400,6,426.963,10.458,0.218
> 20261015194401,6,426.963,10.458,NaN
> 20261015194402,6,426.963,10.464,NaN
> 20261015194403,6,426.966,10.464,NaN
> 20261015194404,6,426.966,10.464,NaN
> 20261015194405,6,426.966,10.464,0.218
> 20261015194406,6,426.966,10.452,NaN
> 20261015194407,6,426.985,10.452,NaN
> 20261015194408,6,426.985,10.452,NaN
> 20261015194409,6,426.985,10.452,NaN
> 20261015194410,6,426.985,10.452,0.216
> 20261015194411,6,426.985,10.452,NaN
> 20261015194412,6,426.955,10.452,NaN
> 20261015194413,6,426.955,10.452,NaN
> 20261015194414,6,426.955,10.452,NaN
> 20261015194415,6,426.955,10.451,0.215
> 20261015194416,6,426.966,10.451,NaN
> 20261015194417,6,426.966,10.451,NaN
> 20261015194418,6,426.966,10.451,NaN
> 20261015194419,6,426.966,10.458,NaN
> 20261015194420,5,427.026,10.458,0.216
> 20261015194421,5,427.026,10.458,NaN
> 20261015194422,5,427.026,10.458,NaN
> 20261015194423,5,427.026,10.458,NaN
> 20261015194424,5,427.026,10.461,NaN
> 20261015194425,5,426.946,10.461,0.216
> 20261015194426,5,426.946,10.461,NaN
> 20261015194427,5,426.946,10.461,NaN
> 20261015194428,5,426.946,10.447,NaN
> 20261015194429,5,426.871,10.447,NaN
> 20261015194430,5,426.871,10.447,0.215
> 20261015194431,5,426.871,10.447,NaN
> 20261015194432,5,426.871,10.447,NaN
> 20261015194433,5,426.871,10.441,NaN
> 20261015194434,5,426.911,10.441,NaN
> 20261015194435,5,426.911,10.441,0.216
> 20261015194436,5,426.911,10.441,NaN
> 20261015194437,5,426.911,10.442,NaN
> 20261015194438,5,426.903,10.442,NaN
> 20261015194439,5,426.903,10.442,NaN
> 20261015194440,5,426.903,10.442,0.216
> 20261015194441,5,426.903,10.442,NaN
> 20261015194442,5,426.903,10.430,NaN
> 20261015194443,5,426.850,10.430,NaN
> 20261015194444,5,426.850,10.430,NaN
> 20261015194445,5,426.850,10.430,0.214
> 20261015194446,5,426.850,10.430,NaN
> 20261015194447,5,426.839,10.430,NaN
> 20261015194448,5,426.839,10.430,NaN
> 20261015194449,5,426.839,10.430,NaN
> 20261015194450,5,426.839,10.438,0.213
> 20261015194451,4,426.909,10.438,NaN
> 20261015194452,4,426.909,10.438,NaN
> 20261015194453,4,426.909,10.438,NaN
> 20261015194454,4,426.909,10.438,NaN
> 20261015194455,4,426.909,10.458,0.214
> 20261015194456,4,426.883,10.458,NaN
> 20261015194457,4,426.883,10.458,NaN
> 20261015194458,4,426.883,10.458,NaN
> 20261015194459,4,426.883,10.434,NaN
> 20261015194500,4,426.755,10.434,0.213
> 20261015194501,4,426.755,10.434,NaN
> 20261015194502,4,426.755,10.434,NaN
> 20261015194503,4,426.755,10.434,NaN
> 20261015194504,4,426.755,10.430,NaN
> 20261015194505,4,426.788,10.430,0.214
> 20261015194506,4,426.788,10.430,NaN
> 20261015194507,4,426.788,10.430,NaN
> 20261015194508,4,426.788,10.426,NaN
> 20261015194509,4,426.771,10.426,NaN
> 20261015194510,4,426.771,10.426,0.214
> 20261015194511,4,426.771,10.426,NaN
> 20261015194512,4,426.771,10.426,NaN
> 20261015194513,4,426.771,10.417,NaN
> 20261015194514,4,426.776,10.417,NaN
> 20261015194515,4,426.776,10.417,0.217
> 20261015194516,4,426.776,10.417,NaN
> 20261015194517,4,426.776,10.422,NaN
> 20261015194518,4,426.755,10.422,NaN
> 20261015194519,4,426.755,10.422,NaN
> 20261015194520,4,426.755,10.422,0.215
> 20261015194521,4,426.755,10.422,NaN
> 20261015194522,4,426.724,10.385,NaN
> 20261015194523,3,426.724,10.385,NaN
> 20261015194524,3,426.724,10.385,NaN
> 20261015194525,3,426.724,10.385,0.216
> 20261015194526,3,426.724,10.396,NaN
> 20261015194527,3,426.668,10.396,NaN
> 20261015194528,3,426.668,10.396,NaN
> 20261015194529,3,426.668,10.396,NaN
> 20261015194530,3,426.668,10.402,0.216
> 20261015194531,3,426.694,10.402,NaN
> 20261015194532,3,426.694,10.402,NaN
> 20261015194533,3,426.694,10.402,NaN
> 20261015194534,3,426.694,10.402,NaN
> 20261015194535,3,426.694,10.407,0.215
> 20261015194536,3,426.671,10.407,NaN
> 20261015194537,3,426.671,10.407,NaN
> 20261015194538,3,426.671,10.407,NaN
> 20261015194539,3,426.671,10.408,NaN
> 20261015194540,3,426.676,10.408,0.215
> 20261015194541,3,426.676,10.408,NaN
> 20261015194542,3,426.676,10.408,NaN
> 20261015194543,3,426.676,10.408,NaN
> 20261015194544,3,426.676,10.407,NaN
> 20261015194545,3,426.701,10.407,0.216
> 20261015194546,3,426.701,10.407,NaN
> 20261015194547,3,426.701,10.407,NaN
> 20261015194548,3,426.701,10.421,NaN
> 20261015194549,3,426.805,10.421,NaN
> 20261015194550,3,426.805,10.421,0.217
> 20261015194551,3,426.805,10.421,NaN
> 20261015194552,3,426.805,10.421,NaN
> 20261015194553,3,426.805,10.384,NaN
> 20261015194554,3,426.679,10.384,NaN
> 20261015194555,2,426.679,10.384,0.218
> 20261015194556,2,426.679,10.384,NaN
> 20261015194557,2,426.679,10.395,NaN
> 20261015194558,2,426.643,10.395,NaN
> 20261015194559,2,426.643,10.395,NaN
> 20261015194600,2,426.643,10.395,0.217
> 20261015194601,2,426.643,10.395,NaN
> 20261015194602,2,426.643,10.394,NaN
> 20261015194603,2,426.620,10.394,NaN
> 20261015194604,2,426.620,10.394,NaN
> 20261015194605,2,426.620,10.394,0.217
> 20261015194606,2,426.620,10.407,NaN
> 20261015194607,2,426.652,10.407,NaN
> 20261015194608,2,426.652,10.407,NaN
> 20261015194609,2,426.652,10.407,NaN
> 20261015194610,2,426.652,10.407,0.217
> 20261015194611,2,426.652,10.408,NaN
> 20261015194612,2,426.646,10.408,NaN
> 20261015194613,2,426.646,10.408,NaN
> 20261015194614,2,426.646,10.408,NaN
> 20261015194615,2,426.646,10.394,0.216
> 20261015194616,2,426.632,10.394,NaN
> 20261015194617,2,426.632,10.394,NaN
> 20261015194618,2,426.632,10.394,NaN
> 20261015194619,2,426.632,10.394,NaN
> 20261015194620,2,426.632,10.386,0.213
> 20261015194621,2,426.413,10.386,NaN
> 20261015194622,2,426.413,10.386,NaN
> 20261015194623,2,426.413,10.386,NaN
> 20261015194624,2,426.413,10.433,NaN
> 20261015194625,2,426.629,10.433,0.212
> 20261015194626,1,426.629,10.433,NaN
> 20261015194627,1,426.629,10.433,NaN
> 20261015194628,1,426.629,10.433,NaN
> 20261015194629,1,426.629,10.436,NaN
> 20261015194630,1,426.600,10.436,0.213
> 20261015194631,1,426.600,10.436,NaN
> 20261015194632,1,426.600,10.436,NaN
> 20261015194633,1,426.600,10.436,NaN
> 20261015194634,1,426.600,10.419,NaN
> 20261015194635,1,426.590,10.419,0.213
> 20261015194636,1,426.590,10.419,NaN
> 20261015194637,1,426.590,10.419,NaN
> 20261015194638,1,426.590,10.420,NaN
> 20261015194639,1,426.587,10.420,NaN
> 20261015194640,1,426.587,10.420,0.213
> 20261015194641,1,426.587,10.420,NaN
> 20261015194642,1,426.587,10.420,NaN
> 20261015194643,1,426.587,10.410,NaN
> 20261015194644,1,426.561,10.410,NaN
> 20261015194645,1,426.561,10.410,0.213
> 20261015194646,1,426.561,10.410,NaN
> 20261015194647,1,426.561,10.413,NaN
> 20261015194648,1,426.625,10.413,NaN
> 20261015194649,1,426.625,10.413,NaN
> 20261015194650,1,426.625,10.413,0.212
> 20261015194651,1,426.625,10.410,NaN
> 20261015194652,1,426.659,10.410,NaN
> 20261015194653,1,426.659,10.410,NaN
> 20261015194654,1,426.659,10.410,NaN
> 20261015194655,1,426.659,10.410,0.215
> 20261015194656,1,426.659,10.406,NaN
> 20261015194657,1,426.644,10.406,NaN
> 20261015194658,NaN,426.644,10.406,NaN
> 20261015194659,NaN,426.644,10.406,NaN
> 20261015194700,NaN,426.644,10.369,0.214
> 20261015194701,NaN,426.599,10.369,NaN
> 20261015194702,NaN,426.599,10.369,NaN
> 20261015194703,NaN,426.599,10.369,NaN
> 20261015194704,NaN,426.599,10.394,NaN
> 20261015194705,NaN,426.724,10.394,0.214
> 20261015194706,9,426.724,10.394,NaN
> 20261015194707,9,426.724,10.394,NaN
> 20261015194708,9,426.724,10.394,NaN
> 20261015194709,9,426.724,10.426,NaN
> 20261015194710,9,427.010,10.426,0.214
> 20261015194711,9,427.010,10.426,NaN
> 20261015194712,9,427.010,10.426,NaN
> 20261015194713,9,427.010,10.466,NaN
> 20261015194714,9,427.872,10.466,NaN
> 20261015194715,9,427.872,10.466,0.214
> 20261015194716,9,427.872,10.466,NaN
> 20261015194717,9,427.872,10.466,NaN
> 20261015194718,9,427.872,10.513,NaN
> 20261015194719,9,428.386,10.513,NaN
> 20261015194720,9,428.386,10.513,0.215
> 20261015194721,9,428.386,10.513,NaN
> 20261015194722,9,428.386,10.534,NaN
> 20261015194723,9,428.437,10.534,NaN
> 20261015194724,9,428.437,10.534,NaN
> 20261015194725,9,428.437,10.534,0.214
> 20261015194726,9,428.437,10.524,NaN
> 20261015194727,9,428.505,10.524,NaN
> 20261015194728,9,428.505,10.524,NaN
> 20261015194729,9,428.505,10.524,NaN
> 20261015194730,9,428.505,10.524,0.217
> 20261015194731,9,428.505,10.525,NaN
> 20261015194732,9,428.568,10.525,NaN
> 20261015194733,9,428.568,10.525,NaN
> 20261015194734,9,428.568,10.525,NaN
> 20261015194735,9,428.568,10.499,0.217
> 20261015194736,9,428.592,10.499,NaN
> 20261015194737,9,428.592,10.499,NaN
> 20261015194738,9,428.592,10.499,NaN
> 20261015194739,8,428.592,10.499,NaN
> 20261015194740,8,428.592,10.509,0.217
> 20261015194741,8,428.588,10.509,NaN
> 20261015194742,8,428.588,10.509,NaN
> 20261015194743,8,428.588,10.509,NaN
> 20261015194744,8,428.588,10.513,NaN
> 20261015194745,8,428.688,10.513,0.218
> 20261015194746,8,428.688,10.513,NaN
> 20261015194747,8,428.688,10.513,NaN
> 20261015194748,8,428.688,10.513,NaN
> 20261015194749,8,428.688,10.505,NaN
> 20261015194750,8,428.421,10.505,0.217
> 20261015194751,8,428.421,10.505,NaN
> 20261015194752,8,428.421,10.505,NaN
> 20261015194753,8,428.421,10.481,NaN
> 20261015194754,8,428.254,10.481,NaN
> 20261015194755,8,428.254,10.481,0.216
> 20261015194756,8,428.254,10.481,NaN
> 20261015194757,8,428.254,10.481,NaN
> 20261015194758,8,428.254,10.479,NaN
> 20261015194759,8,428.244,10.479,NaN
> 20261015194800,8,428.244,10.479,0.216
> 20261015194801,8,428.244,10.479,NaN
> 20261015194802,8,428.244,10.495,NaN
> 20261015194803,8,428.418,10.495,NaN
> 20261015194804,8,428.418,10.495,NaN
> 20261015194805,8,428.418,10.495,0.217
> 20261015194806,8,428.418,10.495,NaN
> 20261015194807,8,428.418,10.475,NaN
> 20261015194808,8,428.220,10.475,NaN
> 20261015194809,8,428.220,10.475,NaN
> 20261015194810,8,428.220,10.475,0.217
> 20261015194811,8,428.220,10.465,NaN
> 20261015194812,8,428.208,10.465,NaN
> 20261015194813,8,428.208,10.465,NaN
> 20261015194814,7,428.208,10.465,NaN
> 20261015194815,7,428.208,10.465,0.217
> 20261015194816,7,428.184,10.470,NaN
> 20261015194817,7,428.184,10.470,NaN
> 20261015194818,7,428.184,10.470,NaN
> 20261015194819,7,428.184,10.470,NaN
> 20261015194820,7,428.184,10.476,0.218
> 20261015194821,7,428.034,10.476,NaN
> 20261015194822,7,428.034,10.476,NaN
> 20261015194823,7,428.034,10.476,NaN
> 20261015194824,7,428.034,10.459,NaN
> 20261015194825,7,427.307,10.459,0.217
> 20261015194826,7,427.307,10.459,NaN
> 20261015194827,7,427.307,10.459,NaN
> 20261015194828,7,427.307,10.459,NaN
> 20261015194829,7,427.307,10.457,NaN
> 20261015194830,7,427.213,10.457,0.218
> 20261015194831,7,427.213,10.457,NaN
> 20261015194832,7,427.213,10.457,NaN
> 20261015194833,7,427.213,10.455,NaN
> 20261015194834,7,427.250,10.455,NaN
> 20261015194835,7,427.250,10.455,0.218
> 20261015194836,7,427.250,10.455,NaN
> 20261015194837,7,427.250,10.455,NaN
> 20261015194838,7,427.250,10.446,NaN
> 20261015194839,7,427.214,10.446,NaN
> 20261015194840,7,427.214,10.446,0.217
> 20261015194841,7,427.214,10.446,NaN
> 20261015194842,7,427.214,10.435,NaN
> 20261015194843,7,427.185,10.435,NaN
> 20261015194844,6,427.185,10.435,NaN
> 20261015194845,6,427.185,10.435,0.218
> 20261015194846,6,427.185,10.435,NaN
> 20261015194847,6,427.185,10.443,NaN
> 20261015194848,6,427.186,10.443,NaN
> 20261015194849,6,427.186,10.443,NaN
> 20261015194850,6,427.186,10.443,0.218
> 20261015194851,6,427.186,10.445,NaN
> 20261015194852,6,427.132,10.445,NaN
> 20261015194853,6,427.132,10.445,NaN
> 20261015194854,6,427.132,10.445,NaN
> 20261015194855,6,427.132,10.445,0.217
> 20261015194856,6,427.132,10.447,NaN
> 20261015194857,6,427.022,10.447,NaN
> 20261015194858,6,427.022,10.447,NaN
> 20261015194859,6,427.022,10.447,NaN
> 20261015194900,6,427.022,10.451,0.217
> 20261015194901,6,427.016,10.451,NaN
> 20261015194902,6,427.016,10.451,NaN
> 20261015194903,6,427.016,10.451,NaN
> 20261015194904,6,427.016,10.451,NaN
> 20261015194905,6,427.016,10.448,0.217
> 20261015194906,6,426.983,10.448,NaN
> 20261015194907,6,426.983,10.448,NaN
> 20261015194908,6,426.983,10.448,NaN
> 20261015194909,6,426.983,10.447,NaN
> 20261015194910,6,426.988,10.447,0.215
> 20261015194911,6,426.988,10.447,NaN
> 20261015194912,6,426.988,10.447,NaN
> 20261015194913,6,426.988,10.447,NaN
> 20261015194914,6,426.988,10.448,NaN
> 20261015194915,6,426.978,10.448,0.216
> 20261015194916,6,426.978,10.448,NaN
> 20261015194917,6,426.978,10.448,NaN
> 20261015194918,6,426.978,10.449,NaN
> 20261015194919,5,426.966,10.449,NaN
> 20261015194920,5,426.966,10.449,0.215
> 20261015194921,5,426.966,10.449,NaN
> 20261015194922,5,426.966,10.449,NaN
> 20261015194923,5,426.966,10.444,NaN
> 20261015194924,5,426.935,10.444,NaN
> 20261015194925,5,426.935,10.444,0.215
> 20261015194926,5,426.935,10.444,NaN
> 20261015194927,5,426.935,10.445,NaN
> 20261015194928,5,426.896,10.445,NaN
> 20261015194929,5,426.896,10.445,NaN
> 20261015194930,5,426.896,10.445,0.215
> 20261015194931,5,426.896,10.446,NaN
> 20261015194932,5,426.886,10.446,NaN
> 20261015194933,5,426.886,10.446,NaN
> 20261015194934,5,426.886,10.446,NaN
> 20261015194935,5,426.886,10.446,0.215
> 20261015194936,5,426.886,10.443,NaN
> 20261015194937,5,426.926,10.443,NaN
> 20261015194938,5,426.926,10.443,NaN
> 20261015194939,5,426.926,10.443,NaN
> 20261015194940,5,426.926,10.422,0.280
> 20261015194941,5,426.827,10.422,NaN
> 20261015194942,5,426.827,10.422,NaN
> 20261015194943,5,426.827,10.422,NaN
> 20261015194944,5,426.827,10.422,NaN
> 20261015194945,5,426.827,10.432,0.212
> 20261015194946,5,426.884,10.432,NaN
> 20261015194947,5,426.884,10.432,NaN
> 20261015194948,5,426.884,10.432,NaN
> 20261015194949,4,426.884,10.453,NaN
> 20261015194950,4,426.899,10.453,0.213
> 20261015194951,4,426.899,10.453,NaN
> 20261015194952,4,426.899,10.453,NaN
> 20261015194953,4,426.899,10.453,NaN
> 20261015194954,4,426.899,10.455,NaN
> 20261015194955,4,426.857,10.455,0.213
> 20261015194956,4,426.857,10.455,NaN
> 20261015194957,4,426.857,10.455,NaN
> 20261015194958,4,426.857,10.442,NaN
> 20261015194959,4,426.831,10.442,NaN
> 20261015195000,4,426.831,10.442,0.214
> 20261015195001,4,426.831,10.442,NaN
> 20261015195002,4,426.831,10.442,NaN
> 20261015195003,4,426.806,10.442,NaN
> 20261015195004,4,426.806,10.442,NaN
> 20261015195005,4,426.806,10.442,0.214
> 20261015195006,4,426.806,10.442,NaN
> 20261015195007,4,426.806,10.429,NaN
> 20261015195008,4,426.794,10.429,NaN
> 20261015195009,4,426.794,10.429,NaN
> 20261015195010,4,426.794,10.429,0.214
> 20261015195011,4,426.794,10.433,NaN
> 20261015195012,4,426.820,10.433,NaN
> 20261015195013,4,426.820,10.433,NaN
> 20261015195014,4,426.820,10.433,NaN
> 20261015195015,4,426.820,10.433,0.216
> 20261015195016,4,426.820,10.423,NaN
> 20261015195017,4,426.854,10.423,NaN
> 20261015195018,4,426.854,10.423,NaN
> 20261015195019,4,426.854,10.423,NaN
> 20261015195020,4,426.854,10.387,0.215
> 20261015195021,3,426.789,10.387,NaN
> 20261015195022,3,426.789,10.387,NaN
> 20261015195023,3,426.789,10.387,NaN
> 20261015195024,3,426.789,10.387,NaN
> 20261015195025,3,426.789,10.406,0.215
> 20261015195026,3,426.781,10.406,NaN
> 20261015195027,3,426.781,10.406,NaN
> 20261015195028,3,426.781,10.406,NaN
> 20261015195029,3,426.781,10.408,NaN
> 20261015195030,3,426.699,10.408,0.215
> 20261015195031,3,426.699,10.408,NaN
> 20261015195032,3,426.699,10.408,NaN
> 20261015195033,3,426.699,10.408,NaN
> 20261015195034,3,426.714,10.415,NaN
> 20261015195035,3,426.714,10.415,0.215
> 20261015195036,3,426.714,10.415,NaN
> 20261015195037,3,426.714,10.415,NaN
> 20261015195038,3,426.714,10.406,NaN
> 20261015195039,3,426.743,10.406,NaN
> 20261015195040,3,426.743,10.406,0.215
> 20261015195041,3,426.743,10.406,NaN
> 20261015195042,3,426.743,10.417,NaN
> 20261015195043,3,426.760,10.417,NaN
> 20261015195044,3,426.760,10.417,NaN
> 20261015195045,3,426.760,10.417,0.215
> 20261015195046,3,426.760,10.417,NaN
> 20261015195047,3,426.760,10.417,NaN
> 20261015195048,3,426.861,10.417,NaN
> 20261015195049,3,426.861,10.417,NaN
> 20261015195050,3,426.861,10.417,0.217
> 20261015195051,3,426.861,10.380,NaN
> 20261015195052,3,426.736,10.380,NaN
> 20261015195053,3,426.736,10.380,NaN
> 20261015195054,2,426.736,10.380,NaN
> 20261015195055,2,426.736,10.380,0.216
> 20261015195056,2,426.736,10.390,NaN
> 20261015195057,2,426.640,10.390,NaN
> 20261015195058,2,426.640,10.390,NaN
> 20261015195059,2,426.640,10.390,NaN
> 20261015195100,2,426.640,10.402,0.215
> 20261015195101,2,426.619,10.402,NaN
> 20261015195102,2,426.619,10.402,NaN
> 20261015195103,2,426.619,10.402,NaN
> 20261015195104,2,426.619,10.402,NaN
> 20261015195105,2,426.619,10.405,0.216
> 20261015195106,2,426.632,10.405,NaN
> 20261015195107,2,426.632,10.405,NaN
> 20261015195108,2,426.632,10.405,NaN
> 20261015195109,2,426.632,10.395,NaN
> 20261015195110,2,426.632,10.395,0.216
> 20261015195111,2,426.632,10.395,NaN
> 20261015195112,2,426.632,10.395,NaN
> 20261015195113,2,426.632,10.395,NaN
> 20261015195114,2,426.632,10.404,NaN
> 20261015195115,2,426.628,10.404,0.215
> 20261015195116,2,426.628,10.404,NaN
> 20261015195117,2,426.628,10.404,NaN
> 20261015195118,2,426.628,10.410,NaN
> 20261015195119,2,426.639,10.410,NaN
> 20261015195120,2,426.639,10.410,0.212
> 20261015195121,2,426.639,10.410,NaN
> 20261015195122,2,426.639,10.405,NaN
> 20261015195123,2,426.619,10.405,NaN
> 20261015195124,1,426.619,10.405,NaN
> 20261015195125,1,426.619,10.405,0.213
> 20261015195126,1,426.619,10.405,NaN
> 20261015195127,1,426.619,10.450,NaN
> 20261015195128,1,426.613,10.450,NaN
> 20261015195129,1,426.613,10.450,NaN
> 20261015195130,1,426.613,10.450,0.213
> 20261015195131,1,426.613,10.425,NaN
> 20261015195132,1,426.570,10.425,NaN
> 20261015195133,1,426.570,10.425,NaN
> 20261015195134,1,426.570,10.425,NaN
> 20261015195135,1,426.570,10.425,0.210
> 20261015195136,1,426.570,10.424,NaN
> 20261015195137,1,426.599,10.424,NaN
> 20261015195138,1,426.599,10.424,NaN
> 20261015195139,1,426.599,10.424,NaN
> 20261015195140,1,426.599,10.421,0.211
> 20261015195141,1,426.641,10.421,NaN
> 20261015195142,1,426.641,10.421,NaN
> 20261015195143,1,426.641,10.421,NaN
> 20261015195144,1,426.641,10.421,NaN
> 20261015195145,1,426.641,10.409,0.211
> 20261015195146,1,426.626,10.409,NaN
> 20261015195147,1,426.626,10.409,NaN
> 20261015195148,1,426.626,10.409,NaN
> 20261015195149,1,426.626,10.418,NaN
> 20261015195150,1,426.612,10.418,0.212
> 20261015195151,1,426.612,10.418,NaN
> 20261015195152,1,426.612,10.418,NaN
> 20261015195153,1,426.612,10.418,NaN
> 20261015195154,1,426.612,10.404,NaN
> 20261015195155,1,426.691,10.404,0.214
> 20261015195156,1,426.691,10.404,NaN
> 20261015195157,1,426.691,10.404,NaN
> 20261015195158,1,426.691,10.378,NaN
> 20261015195159,NaN,426.620,10.378,NaN
> 20261015195200,NaN,426.620,10.378,0.213
> 20261015195201,NaN,426.620,10.378,NaN
> 20261015195202,NaN,426.620,10.378,NaN
> 20261015195203,NaN,426.717,10.398,NaN
> 20261015195204,NaN,426.717,10.398,NaN
> 20261015195205,NaN,426.717,10.398,0.214
> 20261015195206,NaN,426.717,10.398,NaN
> 20261015195207,9,426.717,10.427,NaN
> 20261015195208,9,426.988,10.427,NaN
> 20261015195209,9,426.988,10.427,NaN
> 20261015195210,9,426.988,10.427,0.214
> 20261015195211,9,426.988,10.483,NaN
> 20261015195212,9,427.728,10.483,NaN
> 20261015195213,9,427.728,10.483,NaN
> 20261015195214,9,427.728,10.483,NaN
> 20261015195215,9,427.728,10.483,0.214
> 20261015195216,9,427.728,10.503,NaN
> 20261015195217,9,428.349,10.503,NaN
> 20261015195218,9,428.349,10.503,NaN
> 20261015195219,9,428.349,10.503,NaN
> 20261015195220,9,428.349,10.508,0.213
> 20261015195221,9,428.399,10.508,NaN
> 20261015195222,9,428.399,10.508,NaN
> 20261015195223,9,428.399,10.508,NaN
> 20261015195224,9,428.399,10.508,NaN
> 20261015195225,9,428.399,10.504,0.213
> 20261015195226,9,428.388,10.504,NaN
> 20261015195227,9,428.388,10.504,NaN
> 20261015195228,9,428.388,10.504,NaN
> 20261015195229,9,428.388,10.507,NaN
> 20261015195230,9,428.456,10.507,0.216
> 20261015195231,9,428.456,10.507,NaN
> 20261015195232,9,428.456,10.507,NaN
> 20261015195233,9,428.456,10.460,NaN
> 20261015195234,9,428.373,10.460,NaN
> 20261015195235,9,428.373,10.460,0.216
> 20261015195236,9,428.373,10.460,NaN
> 20261015195237,9,428.373,10.460,NaN
> 20261015195238,NaN,428.373,10.469,NaN
> 20261015195239,8,428.365,10.469,NaN
> 20261015195240,8,428.365,10.469,0.217
> 20261015195241,8,428.365,10.469,NaN
> 20261015195242,8,428.365,10.482,NaN
> 20261015195243,8,428.335,10.482,NaN
> 20261015195244,8,428.335,10.482,NaN
> 20261015195245,8,428.335,10.482,0.217
> 20261015195246,8,428.335,10.482,NaN
> 20261015195247,8,428.335,10.477,NaN
> 20261015195248,8,428.167,10.477,NaN
> 20261015195249,8,428.167,10.477,NaN
> 20261015195250,8,428.167,10.477,0.216
> 20261015195251,8,428.167,10.468,NaN
> 20261015195252,8,427.821,10.468,NaN
> 20261015195253,8,427.821,10.468,NaN
> 20261015195254,8,427.821,10.468,NaN
> 20261015195255,8,427.821,10.468,0.216
> 20261015195256,8,427.821,10.466,NaN
> 20261015195257,8,427.775,10.466,NaN
> 20261015195258,8,427.775,10.466,NaN
> 20261015195259,8,427.775,10.466,NaN
> 20261015195300,8,427.775,10.471,0.185
> 20261015195301,8,427.906,10.471,NaN
> 20261015195302,8,427.906,10.471,NaN
> 20261015195303,8,427.906,10.471,NaN
> 20261015195304,8,427.906,10.471,NaN
> 20261015195305,8,427.906,10.456,0.217
> 20261015195306,8,427.736,10.456,NaN
> 20261015195307,8,427.736,10.456,NaN
> 20261015195308,8,427.736,10.456,NaN
> 20261015195309,8,427.736,10.454,NaN
> 20261015195310,8,427.740,10.454,0.218
> 20261015195311,8,427.740,10.454,NaN
> 20261015195312,7,427.740,10.454,NaN
> 20261015195313,7,427.740,10.454,NaN
> 20261015195314,7,427.686,10.454,NaN
> 20261015195315,7,427.686,10.454,0.218
> 20261015195316,7,427.686,10.454,NaN
> 20261015195317,7,427.686,10.454,NaN
> 20261015195318,7,427.686,10.449,NaN
> 20261015195319,7,427.661,10.449,NaN
> 20261015195320,7,427.661,10.449,0.217
> 20261015195321,7,427.661,10.449,NaN
> 20261015195322,7,427.661,10.449,NaN
> 20261015195323,7,427.030,10.449,NaN
> 20261015195324,7,427.030,10.449,NaN
> 20261015195325,7,427.030,10.449,0.218
> 20261015195326,7,427.030,10.449,NaN
> 20261015195327,7,427.030,10.440,NaN
> 20261015195328,7,427.044,10.440,NaN
> 20261015195329,7,427.044,10.440,NaN
> 20261015195330,7,427.044,10.440,0.216
> 20261015195331,7,427.044,10.440,NaN
> 20261015195332,7,427.010,10.440,NaN
> 20261015195333,7,427.010,10.440,NaN
> 20261015195334,7,427.010,10.440,NaN
> 20261015195335,7,427.010,10.440,0.217
> 20261015195336,7,427.010,10.437,NaN
> 20261015195337,7,427.075,10.437,NaN
> 20261015195338,7,427.075,10.437,NaN
> 20261015195339,7,427.075,10.437,NaN
> 20261015195340,7,427.075,10.437,0.217
> 20261015195341,7,427.075,10.416,NaN
> 20261015195342,7,427.044,10.416,NaN
> 20261015195343,7,427.044,10.416,NaN
> 20261015195344,7,427.044,10.416,NaN
> 20261015195345,6,427.044,10.443,0.216
> 20261015195346,6,427.105,10.443,NaN
> 20261015195347,6,427.105,10.443,NaN
> 20261015195348,6,427.105,10.443,NaN
> 20261015195349,6,427.105,10.430,NaN
> 20261015195350,6,427.084,10.430,0.218
> 20261015195351,6,427.084,10.430,NaN
> 20261015195352,6,427.084,10.430,NaN
> 20261015195353,6,427.084,10.430,NaN
> 20261015195354,6,427.084,10.436,NaN
> 20261015195355,6,426.949,10.436,0.217
> 20261015195356,6,426.949,10.436,NaN
> 20261015195357,6,426.949,10.436,NaN
> 20261015195358,6,426.949,10.433,NaN
> 20261015195359,6,426.933,10.433,NaN
> 20261015195400,6,426.933,10.433,0.217
> 20261015195401,6,426.933,10.433,NaN
> 20261015195402,6,426.933,10.433,NaN
> 20261015195403,6,426.933,10.431,NaN
> 20261015195404,6,426.880,10.431,NaN
> 20261015195405,6,426.880,10.431,0.217
> 20261015195406,6,426.880,10.431,NaN
> 20261015195407,6,426.880,10.422,NaN
> 20261015195408,6,426.854,10.422,NaN
> 20261015195409,6,426.854,10.422,NaN
> 20261015195410,6,426.854,10.422,0.217
> 20261015195411,6,426.854,10.437,NaN
> 20261015195412,6,426.925,10.437,NaN
> 20261015195413,6,426.925,10.437,NaN
> 20261015195414,6,426.925,10.437,NaN
> 20261015195415,6,426.925,10.437,0.216
> 20261015195416,6,426.925,10.433,NaN
> 20261015195417,5,426.929,10.433,NaN
> 20261015195418,5,426.929,10.433,NaN
> 20261015195419,5,426.929,10.433,NaN
> 20261015195420,5,426.929,10.434,0.215
> 20261015195421,5,426.918,10.434,NaN
> 20261015195422,5,426.918,10.434,NaN
> 20261015195423,5,426.918,10.434,NaN
> 20261015195424,5,426.918,10.434,NaN
> 20261015195425,5,426.918,10.419,0.216
> 20261015195426,5,426.864,10.419,NaN
> 20261015195427,5,426.864,10.419,NaN
> 20261015195428,5,426.864,10.419,NaN
> 20261015195429,5,426.864,10.434,NaN
> 20261015195430,5,426.868,10.434,0.215
> 20261015195431,5,426.868,10.434,NaN
> 20261015195432,5,426.868,10.434,NaN
> 20261015195433,5,426.868,10.434,NaN
> 20261015195434,5,426.868,10.413,NaN
> 20261015195435,5,426.835,10.413,0.215
> 20261015195436,5,426.835,10.413,NaN
> 20261015195437,5,426.835,10.413,NaN
> 20261015195438,5,426.835,10.408,NaN
> 20261015195439,5,426.843,10.408,NaN
> 20261015195440,5,426.843,10.408,0.213
> 20261015195441,5,426.843,10.408,NaN
> 20261015195442,5,426.843,10.408,NaN
> 20261015195443,5,426.843,10.425,NaN
> 20261015195444,5,426.919,10.425,NaN
> 20261015195445,5,426.919,10.425,0.214
> 20261015195446,5,426.919,10.425,NaN
> 20261015195447,4,426.919,10.429,NaN
> 20261015195448,4,426.905,10.429,NaN
> 20261015195449,4,426.905,10.429,NaN
> 20261015195450,4,426.905,10.429,0.212
> 20261015195451,4,426.905,10.428,NaN
> 20261015195452,4,426.880,10.428,NaN
> 20261015195453,4,426.880,10.428,NaN
> 20261015195454,4,426.880,10.428,NaN
> 20261015195455,4,426.880,10.428,0.213
> 20261015195456,4,426.880,10.415,NaN
> 20261015195457,4,426.833,10.415,NaN
> 20261015195458,4,426.833,10.415,NaN
> 20261015195459,4,426.833,10.415,NaN
> 20261015195500,4,426.833,10.422,0.214
> 20261015195501,4,426.779,10.422,NaN
> 20261015195502,4,426.779,10.422,NaN
> 20261015195503,4,426.779,10.422,NaN
> 20261015195504,4,426.779,10.422,NaN
> 20261015195505,4,426.806,10.422,0.213
> 20261015195506,4,426.806,10.422,NaN
> 20261015195507,4,426.806,10.422,NaN
> 20261015195508,4,426.806,10.422,NaN
> 20261015195509,4,426.806,10.414,NaN
> 20261015195510,4,426.774,10.414,0.214
> 20261015195511,4,426.774,10.414,NaN
> 20261015195512,4,426.774,10.414,NaN
> 20261015195513,4,426.774,10.419,NaN
> 20261015195514,4,426.967,10.419,NaN
> 20261015195515,4,426.967,10.419,0.215
> 20261015195516,4,426.967,10.419,NaN
> 20261015195517,4,426.967,10.419,NaN
> 20261015195518,4,426.967,10.370,NaN
> 20261015195519,4,426.737,10.370,NaN
> 20261015195520,4,426.737,10.370,0.215
> 20261015195521,4,426.737,10.370,NaN
> 20261015195522,3,426.737,10.385,NaN
> 20261015195523,3,426.757,10.385,NaN
> 20261015195524,3,426.757,10.385,NaN
> 20261015195525,3,426.757,10.385,0.215
> 20261015195526,3,426.757,10.379,NaN
> 20261015195527,3,426.674,10.379,NaN
> 20261015195528,3,426.674,10.379,NaN
> 20261015195529,3,426.674,10.379,NaN
> 20261015195530,3,426.674,10.379,0.215
> 20261015195531,3,426.674,10.398,NaN
> 20261015195532,3,426.637,10.398,NaN
> 20261015195533,3,426.637,10.398,NaN
> 20261015195534,3,426.637,10.398,NaN
> 20261015195535,3,426.637,10.397,0.214
> 20261015195536,3,426.652,10.397,NaN
> 20261015195537,3,426.652,10.397,NaN
> 20261015195538,3,426.652,10.397,NaN
> 20261015195539,3,426.652,10.397,NaN
> 20261015195540,3,426.652,10.390,0.216
> 20261015195541,3,426.645,10.390,NaN
> 20261015195542,3,426.645,10.390,NaN
> 20261015195543,3,426.645,10.390,NaN
> 20261015195544,3,426.645,10.412,NaN
> 20261015195545,3,426.834,10.412,0.216
> 20261015195546,3,426.834,10.412,NaN
> 20261015195547,3,426.834,10.412,NaN
> 20261015195548,3,426.834,10.412,NaN
> 20261015195549,3,426.834,10.394,NaN
> 20261015195550,3,426.677,10.394,0.218
> 20261015195551,2,426.677,10.394,NaN
> 20261015195552,2,426.677,10.394,NaN
> 20261015195553,2,426.677,10.376,NaN
> 20261015195554,2,426.679,10.376,NaN
> 20261015195555,2,426.679,10.376,0.217
> 20261015195556,2,426.679,10.376,NaN
> 20261015195557,2,426.679,10.396,NaN
> 20261015195558,2,426.615,10.396,NaN
> 20261015195559,2,426.615,10.396,NaN
> 20261015195600,2,426.615,10.396,0.218
> 20261015195601,2,426.615,10.396,NaN
> 20261015195602,2,426.615,10.397,NaN
> 20261015195603,2,426.618,10.397,NaN
> 20261015195604,2,426.618,10.397,NaN
> 20261015195605,2,426.618,10.397,0.216
> 20261015195606,2,426.618,10.385,NaN
> 20261015195607,2,426.590,10.385,NaN
> 20261015195608,2,426.590,10.385,NaN
> 20261015195609,2,426.590,10.385,NaN
> 20261015195610,2,426.590,10.385,0.217
> 20261015195611,2,426.590,10.398,NaN
> 20261015195612,2,426.627,10.398,NaN
> 20261015195613,2,426.627,10.398,NaN
> 20261015195614,2,426.627,10.398,NaN
> 20261015195615,2,426.627,10.399,0.216
> 20261015195616,2,426.602,10.399,NaN
> 20261015195617,2,426.602,10.399,NaN
> 20261015195618,2,426.602,10.399,NaN
> 20261015195619,2,426.602,10.397,NaN
> 20261015195620,2,426.514,10.397,0.213
> 20261015195621,2,426.514,10.397,NaN
> 20261015195622,2,426.514,10.397,NaN
> 20261015195623,2,426.514,10.397,NaN
> 20261015195624,1,426.514,10.435,NaN
> 20261015195625,1,426.604,10.435,0.212
> 20261015195626,1,426.604,10.435,NaN
> 20261015195627,1,426.604,10.435,NaN
> 20261015195628,1,426.604,10.423,NaN
> 20261015195629,1,426.619,10.423,NaN
> 20261015195630,1,426.619,10.423,0.211
> 20261015195631,1,426.619,10.423,NaN
> 20261015195632,1,426.619,10.423,NaN
> 20261015195633,1,426.619,10.426,NaN
> 20261015195634,1,426.598,10.426,NaN
> 20261015195635,1,426.598,10.426,0.213
> 20261015195636,1,426.598,10.426,NaN
> 20261015195637,1,426.598,10.414,NaN
> 20261015195638,1,426.624,10.414,NaN
> 20261015195639,1,426.624,10.414,NaN
> 20261015195640,1,426.624,10.414,0.211
> 20261015195641,1,426.624,10.409,NaN
> 20261015195642,1,426.643,10.409,NaN
> 20261015195643,1,426.643,10.409,NaN
> 20261015195644,1,426.643,10.409,NaN
> 20261015195645,1,426.643,10.409,0.212
> 20261015195646,1,426.643,10.404,NaN
> 20261015195647,1,426.604,10.404,NaN
> 20261015195648,1,426.604,10.404,NaN
> 20261015195649,1,426.604,10.404,NaN
> 20261015195650,1,426.604,10.417,0.216
> 20261015195651,1,426.870,10.417,NaN
> 20261015195652,1,426.870,10.417,NaN
> 20261015195653,1,426.870,10.417,NaN
> 20261015195654,1,426.870,10.379,NaN
> 20261015195655,NaN,426.536,10.379,0.215
> 20261015195656,NaN,426.536,10.379,NaN
> 20261015195657,NaN,426.536,10.379,NaN
> 20261015195658,NaN,426.536,10.379,NaN
> 20261015195659,NaN,426.536,10.383,NaN
> 20261015195700,NaN,426.694,10.383,0.214
> 20261015195701,NaN,426.694,10.383,NaN
> 20261015195702,NaN,426.694,10.383,NaN
> 20261015195703,9,426.694,10.383,NaN
> 20261015195704,9,426.694,10.392,NaN
> 20261015195705,9,426.823,10.392,0.214
> 20261015195706,9,426.823,10.392,NaN
> 20261015195707,9,426.823,10.392,NaN
> 20261015195708,9,426.823,10.416,NaN
> 20261015195709,9,427.157,10.416,NaN
> 20261015195710,9,427.157,10.416,0.214
> 20261015195711,9,427.157,10.416,NaN
> 20261015195712,9,427.157,10.460,NaN
> 20261015195713,9,428.297,10.460,NaN
> 20261015195714,9,428.297,10.460,NaN
> 20261015195715,9,428.297,10.460,0.214
> 20261015195716,9,428.297,10.460,NaN
> 20261015195717,9,428.297,10.484,NaN
> 20261015195718,9,428.582,10.484,NaN
> 20261015195719,9,428.582,10.484,NaN
> 20261015195720,9,428.582,10.484,0.215
> 20261015195721,9,428.582,10.480,NaN
> 20261015195722,9,428.553,10.480,NaN
> 20261015195723,9,428.553,10.480,NaN
> 20261015195724,9,428.553,10.480,NaN
> 20261015195725,9,428.553,10.480,0.217
> 20261015195726,9,428.553,10.505,NaN
> 20261015195727,9,428.865,10.505,NaN
> 20261015195728,9,428.865,10.505,NaN
> 20261015195729,9,428.865,10.505,NaN
> 20261015195730,9,428.865,10.467,0.217
> 20261015195731,9,428.514,10.467,NaN
> 20261015195732,9,428.514,10.467,NaN
> 20261015195733,9,428.514,10.467,NaN
> 20261015195734,9,428.514,10.467,NaN
> 20261015195735,9,428.514,10.451,0.217
> 20261015195736,9,428.589,10.451,NaN
> 20261015195737,9,428.589,10.451,NaN
> 20261015195738,9,428.589,10.451,NaN
> 20261015195739,8,428.589,10.464,NaN
> 20261015195740,8,428.540,10.464,0.216
> 20261015195741,8,428.540,10.464,NaN
> 20261015195742,8,428.540,10.464,NaN
> 20261015195743,8,428.540,10.463,NaN
> 20261015195744,8,428.518,10.463,NaN
> 20261015195745,8,428.518,10.463,0.217
> 20261015195746,8,428.518,10.463,NaN
> 20261015195747,8,428.518,10.463,NaN
> 20261015195748,8,428.518,10.463,NaN
> 20261015195749,8,428.086,10.463,NaN
> 20261015195750,8,428.086,10.463,0.217
> 20261015195751,8,428.086,10.463,NaN
> 20261015195752,8,428.086,10.459,NaN
> 20261015195753,8,427.961,10.459,NaN
> 20261015195754,8,427.961,10.459,NaN
> 20261015195755,8,427.961,10.459,0.216
> 20261015195756,8,427.961,10.459,NaN
> 20261015195757,8,427.961,10.454,NaN
> 20261015195758,8,427.906,10.454,NaN
> 20261015195759,8,427.906,10.454,NaN
> 20261015195800,8,427.906,10.454,0.217
> 20261015195801,8,427.906,10.475,NaN
> 20261015195802,8,427.990,10.475,NaN
> 20261015195803,8,427.990,10.475,NaN
> 20261015195804,8,427.990,10.475,NaN
> 20261015195805,8,427.990,10.424,0.218
> 20261015195806,8,427.948,10.424,NaN
> 20261015195807,8,427.948,10.424,NaN
> 20261015195808,8,427.948,10.424,NaN
> 20261015195809,8,427.948,10.424,NaN
> 20261015195810,8,427.948,10.441,0.217
> 20261015195811,8,427.927,10.441,NaN
> 20261015195812,8,427.927,10.441,NaN
> 20261015195813,7,427.927,10.441,NaN
> 20261015195814,7,427.927,10.444,NaN
> 20261015195815,7,428.020,10.444,0.218
> 20261015195816,7,428.020,10.444,NaN
> 20261015195817,7,428.020,10.444,NaN
> 20261015195818,7,428.020,10.444,NaN
> 20261015195819,7,428.020,10.441,NaN
> 20261015195820,7,427.594,10.441,0.216
> 20261015195821,7,427.594,10.441,NaN
> 20261015195822,7,427.594,10.441,NaN
> 20261015195823,7,427.594,10.417,NaN
> 20261015195824,7,427.298,10.417,NaN
> 20261015195825,7,427.298,10.417,0.218
> 20261015195826,7,427.298,10.417,NaN
> 20261015195827,7,427.298,10.422,NaN
> 20261015195828,7,427.250,10.422,NaN
> 20261015195829,7,427.250,10.422,NaN
> 20261015195830,7,427.250,10.422,0.216
> 20261015195831,7,427.250,10.422,NaN
> 20261015195832,7,427.250,10.425,NaN
> 20261015195833,7,427.343,10.425,NaN
> 20261015195834,7,427.343,10.425,NaN
> 20261015195835,7,427.343,10.425,0.219
> 20261015195836,7,427.343,10.400,NaN
> 20261015195837,7,427.220,10.400,NaN
> 20261015195838,7,427.220,10.400,NaN
> 20261015195839,7,427.220,10.400,NaN
> 20261015195840,7,427.220,10.400,0.217
> 20261015195841,7,427.220,10.417,NaN
> 20261015195842,7,427.278,10.417,NaN
> 20261015195843,6,427.278,10.417,NaN
> 20261015195844,6,427.278,10.417,NaN
> 20261015195845,6,427.278,10.421,0.217
> 20261015195846,6,427.257,10.421,NaN
> 20261015195847,6,427.257,10.421,NaN
> 20261015195848,6,427.257,10.421,NaN
> 20261015195849,6,427.257,10.421,NaN
> 20261015195850,6,427.257,10.412,0.217
> 20261015195851,6,427.115,10.412,NaN
> 20261015195852,6,427.115,10.412,NaN
> 20261015195853,6,427.115,10.412,NaN
> 20261015195854,6,427.115,10.413,NaN
> 20261015195855,6,427.039,10.413,0.218
> 20261015195856,6,427.039,10.413,NaN
> 20261015195857,6,427.039,10.413,NaN
> 20261015195858,6,427.039,10.413,NaN
> 20261015195859,6,427.039,10.414,NaN
> 20261015195900,6,427.033,10.414,0.218
> 20261015195901,6,427.033,10.414,NaN
> 20261015195902,6,427.033,10.414,NaN
> 20261015195903,6,427.033,10.415,NaN
> 20261015195904,6,427.076,10.415,NaN
> 20261015195905,6,427.076,10.415,0.217
> 20261015195906,6,427.076,10.415,NaN
> 20261015195907,6,427.076,10.415,NaN
> 20261015195908,6,427.076,10.408,NaN
> 20261015195909,6,426.959,10.408,NaN
> 20261015195910,6,426.959,10.408,0.216
> 20261015195911,6,426.959,10.408,NaN
> 20261015195912,6,426.959,10.409,NaN
> 20261015195913,6,427.016,10.409,NaN
> 20261015195914,6,427.016,10.409,NaN
> 20261015195915,6,427.016,10.409,0.215
> 20261015195916,5,427.016,10.409,NaN
> 20261015195917,5,427.016,10.425,NaN
> 20261015195918,5,426.996,10.425,NaN
> 20261015195919,5,426.996,10.425,NaN
> 20261015195920,5,426.996,10.425,0.216
> 20261015195921,5,426.996,10.427,NaN
> 20261015195922,5,426.939,10.427,NaN
> 20261015195923,5,426.939,10.427,NaN
> 20261015195924,5,426.939,10.427,NaN
> 20261015195925,5,426.939,10.427,0.215
> 20261015195926,5,426.939,10.407,NaN
> 20261015195927,5,426.869,10.407,NaN
> 20261015195928,5,426.869,10.407,NaN
> 20261015195929,5,426.869,10.407,NaN
> 20261015195930,5,426.869,10.406,0.216
> 20261015195931,5,426.897,10.406,NaN
> 20261015195932,5,426.897,10.406,NaN
> 20261015195933,5,426.897,10.406,NaN
> 20261015195934,5,426.897,10.406,NaN
> 20261015195935,5,426.897,10.413,0.215
> 20261015195936,5,426.907,10.413,NaN
> 20261015195937,5,426.907,10.413,NaN
> 20261015195938,5,426.907,10.413,NaN
> 20261015195939,5,426.907,10.404,NaN
> 20261015195940,5,426.820,10.404,0.215
> 20261015195941,5,426.820,10.404,NaN
> 20261015195942,5,426.820,10.404,NaN
> 20261015195943,5,426.820,10.404,NaN
> 20261015195944,5,426.820,10.407,NaN
> 20261015195945,5,426.852,10.407,0.213
> 20261015195946,5,426.852,10.407,NaN
> 20261015195947,5,426.852,10.407,NaN
> 20261015195948,4,426.852,10.411,NaN
> 20261015195949,4,426.864,10.411,NaN
> 20261015195950,4,426.864,10.411,0.212
> 20261015195951,4,426.864,10.411,NaN
> 20261015195952,4,426.864,10.411,NaN
> 20261015195953,4,426.864,10.402,NaN
> 20261015195954,4,426.845,10.402,NaN
> 20261015195955,4,426.845,10.402,0.214
> 20261015195956,4,426.845,10.402,NaN
> 20261015195957,4,426.845,10.411,NaN
> 20261015195958,4,426.834,10.411,NaN
> 20261015195959,4,426.834,10.411,NaN
> 20261015200000,4,426.834,10.411,0.213
> 20261015200001,4,426.834,10.411,NaN
> 20261015200002,4,426.834,10.408,NaN
> 20261015200003,4,426.767,10.408,NaN
> 20261015200004,4,426.767,10.408,NaN
> 20261015200005,4,426.767,10.408,0.214
> 20261015200006,4,426.767,10.402,NaN
> 20261015200007,4,426.796,10.402,NaN
> 20261015200008,4,426.796,10.402,NaN
> 20261015200009,4,426.796,10.402,NaN
> 20261015200010,4,426.796,10.402,0.213
> 20261015200011,4,426.796,10.419,NaN
> 20261015200012,4,427.109,10.419,NaN
> 20261015200013,4,427.109,10.419,NaN
> 20261015200014,4,427.109,10.419,NaN
> 20261015200015,4,427.109,10.370,0.216
> 20261015200016,4,426.777,10.370,NaN
> 20261015200017,4,426.777,10.370,NaN
> 20261015200018,4,426.777,10.370,NaN
> 20261015200019,3,426.777,10.370,NaN
> 20261015200020,3,426.777,10.353,0.215
> 20261015200021,3,426.799,10.353,NaN
> 20261015200022,3,426.799,10.353,NaN
> 20261015200023,3,426.799,10.353,NaN
> 20261015200024,3,426.799,10.365,NaN
> 20261015200025,3,426.739,10.365,0.215
> 20261015200026,3,426.739,10.365,NaN
> 20261015200027,3,426.739,10.365,NaN
> 20261015200028,3,426.739,10.377,NaN
> 20261015200029,3,426.724,10.377,NaN
> 20261015200030,3,426.724,10.377,0.215
> 20261015200031,3,426.724,10.377,NaN
> 20261015200032,3,426.724,10.377,NaN
> 20261015200033,3,426.724,10.375,NaN
> 20261015200034,3,426.677,10.375,NaN
> 20261015200035,3,426.677,10.375,0.216
> 20261015200036,3,426.677,10.375,NaN
> 20261015200037,3,426.677,10.378,NaN
> 20261015200038,3,426.713,10.378,NaN
> 20261015200039,3,426.713,10.378,NaN
> 20261015200040,3,426.713,10.378,0.215
> 20261015200041,3,426.713,10.378,NaN
> 20261015200042,3,426.713,10.386,NaN
> 20261015200043,3,426.740,10.386,NaN
> 20261015200044,3,426.740,10.386,NaN
> 20261015200045,3,426.740,10.386,0.217
> 20261015200046,3,426.740,10.376,NaN
> 20261015200047,3,426.715,10.376,NaN
> 20261015200048,3,426.715,10.376,NaN
> 20261015200049,3,426.715,10.376,NaN
> 20261015200050,3,426.715,10.357,0.216
> 20261015200051,3,426.719,10.357,NaN
> 20261015200052,2,426.719,10.357,NaN
> 20261015200053,2,426.719,10.357,NaN
> 20261015200054,2,426.719,10.357,NaN
> 20261015200055,2,426.719,10.353,0.216
> 20261015200056,2,426.680,10.353,NaN
> 20261015200057,2,426.680,10.353,NaN
> 20261015200058,2,426.680,10.353,NaN
> 20261015200059,2,426.680,10.371,NaN
> 20261015200100,2,426.685,10.371,0.216
> 20261015200101,2,426.685,10.371,NaN
> 20261015200102,2,426.685,10.371,NaN
> 20261015200103,2,426.685,10.371,NaN
> 20261015200104,2,426.685,10.366,NaN
> 20261015200105,2,426.710,10.366,0.216
> 20261015200106,2,426.710,10.366,NaN
> 20261015200107,2,426.710,10.366,NaN
> 20261015200108,2,426.710,10.384,NaN
> 20261015200109,2,426.681,10.384,NaN
> 20261015200110,2,426.681,10.384,0.216
> 20261015200111,2,426.681,10.384,NaN
> 20261015200112,2,426.681,10.384,NaN
> 20261015200113,2,426.737,10.372,NaN
> 20261015200114,2,426.737,10.372,NaN
> 20261015200115,2,426.737,10.372,0.217
> 20261015200116,2,426.737,10.372,NaN
> 20261015200117,2,426.737,10.364,NaN
> 20261015200118,2,426.485,10.364,NaN
> 20261015200119,2,426.485,10.364,NaN
> 20261015200120,2,426.485,10.364,0.212
> 20261015200121,2,426.485,10.403,NaN
> 20261015200122,2,426.710,10.403,NaN
> 20261015200123,1,426.710,10.403,NaN
> 20261015200124,1,426.710,10.403,NaN
> 20261015200125,1,426.710,10.403,0.213
> 20261015200126,1,426.710,10.402,NaN
> 20261015200127,1,426.654,10.402,NaN
> 20261015200128,1,426.654,10.402,NaN
> 20261015200129,1,426.654,10.402,NaN
> 20261015200130,1,426.654,10.397,0.212
> 20261015200131,1,426.718,10.397,NaN
> 20261015200132,1,426.718,10.397,NaN
> 20261015200133,1,426.718,10.397,NaN
> 20261015200134,1,426.718,10.397,NaN
> 20261015200135,1,426.718,10.395,0.211
> 20261015200136,1,426.696,10.395,NaN
> 20261015200137,1,426.696,10.395,NaN
> 20261015200138,1,426.696,10.395,NaN
> 20261015200139,1,426.696,10.389,NaN
> 20261015200140,1,426.740,10.389,0.213
> 20261015200141,1,426.740,10.389,NaN
> 20261015200142,1,426.740,10.389,NaN
> 20261015200143,1,426.740,10.389,NaN
> 20261015200144,1,426.740,10.389,NaN
> 20261015200145,1,426.655,10.389,0.212
> 20261015200146,1,426.655,10.389,NaN
> 20261015200147,1,426.655,10.389,NaN
> 20261015200148,1,426.655,10.386,NaN
> 20261015200149,1,426.729,10.386,NaN
> 20261015200150,1,426.729,10.386,0.215
> 20261015200151,1,426.729,10.386,NaN
> 20261015200152,1,426.729,10.386,NaN
> 20261015200153,NaN,426.729,10.385,NaN
> 20261015200154,NaN,426.684,10.385,NaN
> 20261015200155,NaN,426.684,10.385,0.215
> 20261015200156,NaN,426.684,10.385,NaN
> 20261015200157,NaN,426.684,10.352,NaN
> 20261015200158,NaN,426.728,10.352,NaN
> 20261015200159,NaN,426.728,10.352,NaN
> 20261015200200,NaN,426.728,10.352,0.214
> 20261015200201,NaN,426.728,10.352,NaN
> 20261015200202,NaN,426.728,10.383,NaN
> 20261015200203,NaN,426.811,10.383,NaN
> 20261015200204,9,426.811,10.383,NaN
> 20261015200205,9,426.811,10.383,0.213
> 20261015200206,9,426.811,10.415,NaN
> 20261015200207,9,427.110,10.415,NaN
> 20261015200208,9,427.110,10.415,NaN
> 20261015200209,9,427.110,10.415,NaN
> 20261015200210,9,427.110,10.415,0.214
> 20261015200211,9,427.110,10.446,NaN
> 20261015200212,9,428.247,10.446,NaN
> 20261015200213,9,428.247,10.446,NaN
> 20261015200214,9,428.247,10.446,NaN
> 20261015200215,9,428.247,10.456,0.213
> 20261015200216,9,428.658,10.456,NaN
> 20261015200217,9,428.658,10.456,NaN
> 20261015200218,9,428.658,10.456,NaN
> 20261015200219,9,428.658,10.470,NaN
> 20261015200220,9,428.726,10.470,0.213
> 20261015200221,9,428.726,10.470,NaN
> 20261015200222,9,428.726,10.470,NaN
> 20261015200223,9,428.726,10.470,NaN
> 20261015200224,9,428.726,10.476,NaN
> 20261015200225,9,429.004,10.476,0.217
> 20261015200226,9,429.004,10.476,NaN
> 20261015200227,9,429.004,10.476,NaN
> 20261015200228,9,429.004,10.442,NaN
> 20261015200229,9,428.668,10.442,NaN
> 20261015200230,9,428.668,10.442,0.216
> 20261015200231,9,428.668,10.442,NaN
> 20261015200232,9,428.668,10.442,NaN
> 20261015200233,9,428.668,10.436,NaN
> 20261015200234,9,428.702,10.436,NaN
> 20261015200235,9,428.702,10.436,0.216
> 20261015200236,9,428.702,10.436,NaN
> 20261015200237,8,428.702,10.444,NaN
> 20261015200238,8,428.684,10.444,NaN
> 20261015200239,8,428.684,10.444,NaN
> 20261015200240,8,428.684,10.444,0.217
> 20261015200241,8,428.684,10.444,NaN
> 20261015200242,8,428.684,10.448,NaN
> 20261015200243,8,428.671,10.448,NaN
> 20261015200244,8,428.671,10.448,NaN
> 20261015200245,8,428.671,10.448,0.215
> 20261015200246,8,428.671,10.444,NaN
> 20261015200247,8,428.052,10.444,NaN
> 20261015200248,8,428.052,10.444,NaN
> 20261015200249,8,428.052,10.444,NaN
> 20261015200250,8,428.052,10.444,0.217
> 20261015200251,8,428.052,10.445,NaN
> 20261015200252,8,427.913,10.445,NaN
> 20261015200253,8,427.913,10.445,NaN
> 20261015200254,8,427.913,10.445,NaN
> 20261015200255,8,427.913,10.446,0.215
> 20261015200256,8,427.916,10.446,NaN
> 20261015200257,8,427.916,10.446,NaN
> 20261015200258,8,427.916,10.446,NaN
> 20261015200259,8,427.916,10.446,NaN
> 20261015200300,8,427.916,10.444,0.217
> 20261015200301,8,427.910,10.444,NaN
> 20261015200302,8,427.910,10.444,NaN
> 20261015200303,8,427.910,10.444,NaN
> 20261015200304,8,427.910,10.421,NaN
> 20261015200305,8,427.856,10.421,0.217
> 20261015200306,8,427.856,10.421,NaN
> 20261015200307,8,427.856,10.421,NaN
> 20261015200308,8,427.856,10.421,NaN
> 20261015200309,8,427.856,10.421,NaN
> 20261015200310,8,427.837,10.421,0.217
> 20261015200311,7,427.837,10.421,NaN
> 20261015200312,7,427.837,10.421,NaN
> 20261015200313,7,427.837,10.436,NaN
> 20261015200314,7,427.807,10.436,NaN
> 20261015200315,7,427.807,10.436,0.217
> 20261015200316,7,427.807,10.436,NaN
> 20261015200317,7,427.807,10.436,NaN
> 20261015200318,7,427.807,10.428,NaN
> 20261015200319,7,427.364,10.428,NaN
> 20261015200320,7,427.364,10.428,0.217
> 20261015200321,7,427.364,10.428,NaN
> 20261015200322,7,427.364,10.422,NaN
> 20261015200323,7,427.163,10.422,NaN
> 20261015200324,7,427.163,10.422,NaN
> 20261015200325,7,427.163,10.422,0.217
> 20261015200326,7,427.163,10.422,NaN
> 20261015200327,7,427.163,10.424,NaN
> 20261015200328,7,427.183,10.424,NaN
> 20261015200329,7,427.183,10.424,NaN
> 20261015200330,7,427.183,10.424,0.216
> 20261015200331,7,427.183,10.433,NaN
> 20261015200332,7,427.218,10.433,NaN
> 20261015200333,7,427.218,10.433,NaN
> 20261015200334,7,427.218,10.433,NaN
> 20261015200335,7,427.218,10.433,0.218
> 20261015200336,7,427.218,10.407,NaN
> 20261015200337,7,427.117,10.407,NaN
> 20261015200338,7,427.117,10.407,NaN
> 20261015200339,7,427.117,10.407,NaN
> 20261015200340,7,427.117,10.410,0.218
> 20261015200341,7,427.110,10.410,NaN
> 20261015200342,6,427.110,10.410,NaN
> 20261015200343,6,427.110,10.410,NaN
> 20261015200344,6,427.110,10.410,NaN
> 20261015200345,6,427.110,10.418,0.217
> 20261015200346,6,427.121,10.418,NaN
> 20261015200347,6,427.121,10.418,NaN
> 20261015200348,6,427.121,10.418,NaN
> 20261015200349,6,427.121,10.414,NaN
> 20261015200350,6,426.972,10.414,0.218
> 20261015200351,6,426.972,10.414,NaN
> 20261015200352,6,426.972,10.414,NaN
> 20261015200353,6,426.972,10.414,NaN
> 20261015200354,6,426.972,10.417,NaN
> 20261015200355,6,426.956,10.417,0.217
> 20261015200356,6,426.956,10.417,NaN
> 20261015200357,6,426.956,10.417,NaN
> 20261015200358,6,426.956,10.414,NaN
> 20261015200359,6,426.945,10.414,NaN
> 20261015200400,6,426.945,10.414,0.216
> 20261015200401,6,426.945,10.414,NaN
> 20261015200402,6,426.945,10.414,NaN
> 20261015200403,6,426.945,10.412,NaN
> 20261015200404,6,426.939,10.412,NaN
> 20261015200405,6,426.939,10.412,0.216
> 20261015200406,6,426.939,10.412,NaN
> 20261015200407,6,426.939,10.418,NaN
> 20261015200408,6,426.963,10.418,NaN
> 20261015200409,6,426.963,10.418,NaN
> 20261015200410,6,426.963,10.418,0.215
> 20261015200411,6,426.963,10.418,NaN
> 20261015200412,6,426.963,10.425,NaN
> 20261015200413,5,426.961,10.425,NaN
> 20261015200414,5,426.961,10.425,NaN
> 20261015200415,5,426.961,10.425,0.214
> 20261015200416,5,426.961,10.425,NaN
> 20261015200417,5,426.951,10.425,NaN
> 20261015200418,5,426.951,10.425,NaN
> 20261015200419,5,426.951,10.425,NaN
> 20261015200420,5,426.951,10.416,0.215
> 20261015200421,5,426.836,10.416,NaN
> 20261015200422,5,426.836,10.416,NaN
> 20261015200423,5,426.836,10.416,NaN
> 20261015200424,5,426.836,10.416,NaN
> 20261015200425,5,426.836,10.402,0.216
> 20261015200426,5,426.836,10.402,NaN
> 20261015200427,5,426.836,10.402,NaN
> 20261015200428,5,426.836,10.402,NaN
> 20261015200429,5,426.836,10.416,NaN
> 20261015200430,5,426.829,10.416,0.215
> 20261015200431,5,426.829,10.416,NaN
> 20261015200432,5,426.829,10.416,NaN
> 20261015200433,5,426.829,10.416,NaN
> 20261015200434,5,426.829,10.413,NaN
> 20261015200435,5,426.792,10.413,0.215
> 20261015200436,5,426.792,10.413,NaN
> 20261015200437,5,426.792,10.413,NaN
> 20261015200438,5,426.792,10.404,NaN
> 20261015200439,5,426.786,10.404,NaN
> 20261015200440,5,426.786,10.404,0.214
> 20261015200441,5,426.786,10.404,NaN
> 20261015200442,5,426.786,10.404,NaN
> 20261015200443,5,426.810,10.426,NaN
> 20261015200444,5,426.810,10.426,NaN
> 20261015200445,5,426.810,10.426,0.213
> 20261015200446,5,426.810,10.426,NaN
> 20261015200447,4,426.810,10.428,NaN
> 20261015200448,4,426.814,10.428,NaN
> 20261015200449,4,426.814,10.428,NaN
> 20261015200450,4,426.814,10.428,0.211
> 20261015200451,4,426.814,10.419,NaN
> 20261015200452,4,426.744,10.419,NaN
> 20261015200453,4,426.744,10.419,NaN
> 20261015200454,4,426.744,10.419,NaN
> 20261015200455,4,426.744,10.419,0.211
> 20261015200456,4,426.744,10.418,NaN
> 20261015200457,4,426.706,10.418,NaN
> 20261015200458,4,426.706,10.418,NaN
> 20261015200459,4,426.706,10.418,NaN
> 20261015200500,4,426.706,10.417,0.212
> 20261015200501,4,426.735,10.417,NaN
> 20261015200502,4,426.735,10.417,NaN
> 20261015200503,4,426.735,10.417,NaN
> 20261015200504,4,426.735,10.417,NaN
> 20261015200505,4,426.735,10.412,0.212
> 20261015200506,4,426.752,10.412,NaN
> 20261015200507,4,426.752,10.412,NaN
> 20261015200508,4,426.752,10.412,NaN
> 20261015200509,4,426.752,10.419,NaN
> 20261015200510,4,427.068,10.419,0.216
> 20261015200511,4,427.068,10.419,NaN
> 20261015200512,4,427.068,10.419,NaN
> 20261015200513,4,427.068,10.419,NaN
> 20261015200514,4,427.068,10.382,NaN
> 20261015200515,4,426.754,10.382,0.215
> 20261015200516,4,426.754,10.382,NaN
> 20261015200517,3,426.754,10.382,NaN
> 20261015200518,3,426.754,10.370,NaN
> 20261015200519,3,426.778,10.370,NaN
> 20261015200520,3,426.778,10.370,0.215
> 20261015200521,3,426.778,10.370,NaN
> 20261015200522,3,426.778,10.370,NaN
> 20261015200523,3,426.778,10.377,NaN
> 20261015200524,3,426.732,10.377,NaN
> 20261015200525,3,426.732,10.377,0.215
> 20261015200526,3,426.732,10.377,NaN
> 20261015200527,3,426.732,10.382,NaN
> 20261015200528,3,426.746,10.382,NaN
> 20261015200529,3,426.746,10.382,NaN
> 20261015200530,3,426.746,10.382,0.214
> 20261015200531,3,426.746,10.382,NaN
> 20261015200532,3,426.746,10.387,NaN
> 20261015200533,3,426.747,10.387,NaN
> 20261015200534,3,426.747,10.387,NaN
> 20261015200535,3,426.747,10.387,0.214
> 20261015200536,3,426.747,10.393,NaN
> 20261015200537,3,426.712,10.393,NaN
> 20261015200538,3,426.712,10.393,NaN
> 20261015200539,3,426.712,10.393,NaN
> 20261015200540,3,426.712,10.393,0.215
> 20261015200541,3,426.712,10.390,NaN
> 20261015200542,3,426.744,10.390,NaN
> 20261015200543,3,426.744,10.390,NaN
> 20261015200544,3,426.744,10.390,NaN
> 20261015200545,3,426.744,10.388,0.218
> 20261015200546,3,426.737,10.388,NaN
> 20261015200547,3,426.737,10.388,NaN
> 20261015200548,3,426.737,10.388,NaN
> 20261015200549,3,426.737,10.349,NaN
> 20261015200550,2,426.685,10.349,0.216
> 20261015200551,2,426.685,10.349,NaN
> 20261015200552,2,426.685,10.349,NaN
> 20261015200553,2,426.685,10.349,NaN
> 20261015200554,2,426.685,10.370,NaN
> 20261015200555,2,426.674,10.370,0.216
> 20261015200556,2,426.674,10.370,NaN
> 20261015200557,2,426.674,10.370,NaN
> 20261015200558,2,426.674,10.381,NaN
> 20261015200559,2,426.725,10.381,NaN
> 20261015200600,2,426.725,10.381,0.216
> 20261015200601,2,426.725,10.381,NaN
> 20261015200602,2,426.725,10.381,NaN
> 20261015200603,2,426.725,10.374,NaN
> 20261015200604,2,426.667,10.374,NaN
> 20261015200605,2,426.667,10.374,0.216
> 20261015200606,2,426.667,10.374,NaN
> 20261015200607,2,426.667,10.380,NaN
> 20261015200608,2,426.674,10.380,NaN
> 20261015200609,2,426.674,10.380,NaN
> 20261015200610,2,426.674,10.380,0.216
> 20261015200611,2,426.674,10.380,NaN
> 20261015200612,2,426.674,10.380,NaN
> 20261015200613,2,426.710,10.380,NaN
> 20261015200614,2,426.710,10.380,NaN
> 20261015200615,2,426.710,10.380,0.211
> 20261015200616,2,426.710,10.366,NaN
> 20261015200617,2,426.528,10.366,NaN
> 20261015200618,2,426.528,10.366,NaN
> 20261015200619,2,426.528,10.366,NaN
> 20261015200620,2,426.528,10.407,0.212
> 20261015200621,2,426.689,10.407,NaN
> 20261015200622,1,426.689,10.407,NaN
> 20261015200623,1,426.689,10.407,NaN
> 20261015200624,1,426.689,10.407,NaN
> 20261015200625,1,426.689,10.399,0.212
> 20261015200626,1,426.681,10.399,NaN
> 20261015200627,1,426.681,10.399,NaN
> 20261015200628,1,426.681,10.399,NaN
> 20261015200629,1,426.681,10.400,NaN
> 20261015200630,1,426.667,10.400,0.212
> 20261015200631,1,426.667,10.400,NaN
> 20261015200632,1,426.667,10.400,NaN
> 20261015200633,1,426.667,10.400,NaN
> 20261015200634,1,426.667,10.390,NaN
> 20261015200635,1,426.633,10.390,0.212
> 20261015200636,1,426.633,10.390,NaN
> 20261015200637,1,426.633,10.390,NaN
> 20261015200638,1,426.633,10.379,NaN
> 20261015200639,1,426.645,10.379,NaN
> 20261015200640,1,426.645,10.379,0.212
> 20261015200641,1,426.645,10.379,NaN
> 20261015200642,1,426.645,10.379,NaN
> 20261015200643,1,426.645,10.380,NaN
> 20261015200644,1,426.706,10.380,NaN
> 20261015200645,1,426.706,10.380,0.210
> 20261015200646,1,426.706,10.380,NaN
> 20261015200647,1,426.706,10.400,NaN
> 20261015200648,1,426.872,10.400,NaN
> 20261015200649,1,426.872,10.400,NaN
> 20261015200650,1,426.872,10.400,0.214
> 20261015200651,1,426.872,10.400,NaN
> 20261015200652,NaN,426.872,10.362,NaN
> 20261015200653,NaN,426.631,10.362,NaN
> 20261015200654,NaN,426.631,10.362,NaN
> 20261015200655,NaN,426.631,10.362,0.214
> 20261015200656,NaN,426.631,10.359,NaN
> 20261015200657,NaN,426.721,10.359,NaN
> 20261015200658,NaN,426.721,10.359,NaN
> 20261015200659,NaN,426.721,10.359,NaN
> 20261015200700,9,426.721,10.359,0.214
> 20261015200701,9,426.721,10.377,NaN
> 20261015200702,9,426.833,10.377,NaN
> 20261015200703,9,426.833,10.377,NaN
> 20261015200704,9,426.833,10.377,NaN
> 20261015200705,9,426.833,10.377,0.214
> 20261015200706,9,426.833,10.420,NaN
> 20261015200707,9,427.232,10.420,NaN
> 20261015200708,9,427.232,10.420,NaN
> 20261015200709,9,427.232,10.420,NaN
> 20261015200710,9,427.232,10.459,0.215
> 20261015200711,9,428.203,10.459,NaN
> 20261015200712,9,428.203,10.459,NaN
> 20261015200713,9,428.203,10.459,NaN
> 20261015200714,9,428.203,10.459,NaN
> 20261015200715,9,428.203,10.466,0.213
> 20261015200716,9,428.443,10.466,NaN
> 20261015200717,9,428.443,10.466,NaN
> 20261015200718,9,428.443,10.466,NaN
> 20261015200719,9,428.443,10.483,NaN
> 20261015200720,9,428.423,10.483,0.213
> 20261015200721,9,428.423,10.483,NaN
> 20261015200722,9,428.423,10.483,NaN
> 20261015200723,9,428.423,10.468,NaN
> 20261015200724,9,428.695,10.468,NaN
> 20261015200725,9,428.695,10.468,0.216
> 20261015200726,9,428.695,10.468,NaN
> 20261015200727,9,428.695,10.468,NaN
> 20261015200728,9,428.695,10.435,NaN
> 20261015200729,9,428.509,10.435,NaN
> 20261015200730,9,428.509,10.435,0.215
> 20261015200731,9,428.509,10.435,NaN
> 20261015200732,9,428.509,10.431,NaN
> 20261015200733,9,428.451,10.431,NaN
> 20261015200734,9,428.451,10.431,NaN
> 20261015200735,9,428.451,10.431,0.217
> 20261015200736,8,428.451,10.431,NaN
> 20261015200737,8,428.489,10.438,NaN
> 20261015200738,8,428.489,10.438,NaN
> 20261015200739,8,428.489,10.438,NaN
> 20261015200740,8,428.489,10.438,0.217
> 20261015200741,8,428.489,10.442,NaN
> 20261015200742,8,428.469,10.442,NaN
> 20261015200743,8,428.469,10.442,NaN
> 20261015200744,8,428.469,10.442,NaN
> 20261015200745,8,428.469,10.441,0.217
> 20261015200746,8,428.004,10.441,NaN
> 20261015200747,8,428.004,10.441,NaN
> 20261015200748,8,428.004,10.441,NaN
> 20261015200749,8,428.004,10.441,NaN
> 20261015200750,8,428.004,10.428,0.215
> 20261015200751,8,427.987,10.428,NaN
72474,83011c72474,83011
< 20261015200753,NaN,NaN,NaN,NaN
< 20261015200754,NaN,NaN,NaN,NaN
< 20261015200755,NaN,NaN,NaN,NaN
< 20261015200756,NaN,NaN,NaN,NaN
< 20261015200757,NaN,NaN,NaN,NaN
< 20261015200758,NaN,NaN,NaN,NaN
< 20261015200759,NaN,NaN,NaN,NaN
< 20261015200800,NaN,NaN,NaN,NaN
< 20261015200801,NaN,NaN,NaN,NaN
< 20261015200802,NaN,NaN,NaN,NaN
< 20261015200803,NaN,NaN,NaN,NaN
< 20261015200804,NaN,NaN,NaN,NaN
< 20261015200805,NaN,NaN,NaN,NaN
< 20261015200806,NaN,NaN,NaN,NaN
< 20261015200807,NaN,NaN,NaN,NaN
< 20261015200808,NaN,NaN,NaN,NaN
< 20261015200809,NaN,NaN,NaN,NaN
< 20261015200810,NaN,NaN,NaN,NaN
< 20261015200811,NaN,NaN,NaN,NaN
< 20261015200812,NaN,NaN,NaN,NaN
< 20261015200813,NaN,NaN,NaN,NaN
< 20261015200814,NaN,NaN,NaN,NaN
< 20261015200815,NaN,NaN,NaN,NaN
< 20261015200816,NaN,NaN,NaN,NaN
< 20261015200817,NaN,NaN,NaN,NaN
< 20261015200818,NaN,NaN,NaN,NaN
< 20261015200819,NaN,NaN,NaN,NaN
< 20261015200820,NaN,NaN,NaN,NaN
< 20261015200821,NaN,NaN,NaN,NaN
< 20261015200822,NaN,NaN,NaN,NaN
< 20261015200823,NaN,NaN,NaN,NaN
< 20261015200824,NaN,NaN,NaN,NaN
< 20261015200825,NaN,NaN,NaN,NaN
< 20261015200826,NaN,NaN,NaN,NaN
< 20261015200827,NaN,NaN,NaN,NaN
< 20261015200828,NaN,NaN,NaN,NaN
< 20261015200829,NaN,NaN,NaN,NaN
< 20261015200830,NaN,NaN,NaN,NaN
< 20261015200831,NaN,NaN,NaN,NaN
< 20261015200832,NaN,NaN,NaN,NaN
< 20261015200833,NaN,NaN,NaN,NaN
< 20261015200834,NaN,NaN,NaN,NaN
< 20261015200835,NaN,NaN,NaN,NaN
< 20261015200836,NaN,NaN,NaN,NaN
< 20261015200837,NaN,NaN,NaN,NaN
< 20261015200838,NaN,NaN,NaN,NaN
< 20261015200839,NaN,NaN,NaN,NaN
< 20261015200840,NaN,NaN,NaN,NaN
< 20261015200841,NaN,NaN,NaN,NaN
< 20261015200842,NaN,NaN,NaN,NaN
< 20261015200843,NaN,NaN,NaN,NaN
< 20261015200844,NaN,NaN,NaN,NaN
< 20261015200845,NaN,NaN,NaN,NaN
< 20261015200846,NaN,NaN,NaN,NaN
< 20261015200847,NaN,NaN,NaN,NaN
< 20261015200848,NaN,NaN,NaN,NaN
< 20261015200849,NaN,NaN,NaN,NaN
< 20261015200850,NaN,NaN,NaN,NaN
< 20261015200851,NaN,NaN,NaN,NaN
< 20261015200852,NaN,NaN,NaN,NaN
< 20261015200853,NaN,NaN,NaN,NaN
< 20261015200854,NaN,NaN,NaN,NaN
< 20261015200855,NaN,NaN,NaN,NaN
< 20261015200856,NaN,NaN,NaN,NaN
< 20261015200857,NaN,NaN,NaN,NaN
< 20261015200858,NaN,NaN,NaN,NaN
< 20261015200859,NaN,NaN,NaN,NaN
< 20261015200900,NaN,NaN,NaN,NaN
< 20261015200901,NaN,NaN,NaN,NaN
< 20261015200902,NaN,NaN,NaN,NaN
< 20261015200903,NaN,NaN,NaN,NaN
< 20261015200904,NaN,NaN,NaN,NaN
< 20261015200905,NaN,NaN,NaN,NaN
< 20261015200906,NaN,NaN,NaN,NaN
< 20261015200907,NaN,NaN,NaN,NaN
< 20261015200908,NaN,NaN,NaN,NaN
< 20261015200909,NaN,NaN,NaN,NaN
< 20261015200910,NaN,NaN,NaN,NaN
< 20261015200911,NaN,NaN,NaN,NaN
< 20261015200912,NaN,NaN,NaN,NaN
< 20261015200913,NaN,NaN,NaN,NaN
< 20261015200914,NaN,NaN,NaN,NaN
< 20261015200915,NaN,NaN,NaN,NaN
< 20261015200916,NaN,NaN,NaN,NaN
< 20261015200917,NaN,NaN,NaN,NaN
< 20261015200918,NaN,NaN,NaN,NaN
< 20261015200919,NaN,NaN,NaN,NaN
< 20261015200920,NaN,NaN,NaN,NaN
< 20261015200921,NaN,NaN,NaN,NaN
< 20261015200922,NaN,NaN,NaN,NaN
< 20261015200923,NaN,NaN,NaN,NaN
< 20261015200924,NaN,NaN,NaN,NaN
< 20261015200925,NaN,NaN,NaN,NaN
< 20261015200926,NaN,NaN,NaN,NaN
< 20261015200927,NaN,NaN,NaN,NaN
< 20261015200928,NaN,NaN,NaN,NaN
< 20261015200929,NaN,NaN,NaN,NaN
< 20261015200930,NaN,NaN,NaN,NaN
< 20261015200931,NaN,NaN,NaN,NaN
< 20261015200932,NaN,NaN,NaN,NaN
< 20261015200933,NaN,NaN,NaN,NaN
< 20261015200934,NaN,NaN,NaN,NaN
< 20261015200935,NaN,NaN,NaN,NaN
< 20261015200936,NaN,NaN,NaN,NaN
< 20261015200937,NaN,NaN,NaN,NaN
< 20261015200938,NaN,NaN,NaN,NaN
< 20261015200939,NaN,NaN,NaN,NaN
< 20261015200940,NaN,NaN,NaN,NaN
< 20261015200941,NaN,NaN,NaN,NaN
< 20261015200942,NaN,NaN,NaN,NaN
< 20261015200943,NaN,NaN,NaN,NaN
< 20261015200944,NaN,NaN,NaN,NaN
< 20261015200945,NaN,NaN,NaN,NaN
< 20261015200946,NaN,NaN,NaN,NaN
< 20261015200947,NaN,NaN,NaN,NaN
< 20261015200948,NaN,NaN,NaN,NaN
< 20261015200949,NaN,NaN,NaN,NaN
< 20261015200950,NaN,NaN,NaN,NaN
< 20261015200951,NaN,NaN,NaN,NaN
< 20261015200952,NaN,NaN,NaN,NaN
< 20261015200953,NaN,NaN,NaN,NaN
< 20261015200954,NaN,NaN,NaN,NaN
< 20261015200955,NaN,NaN,NaN,NaN
< 20261015200956,NaN,NaN,NaN,NaN
< 20261015200957,NaN,NaN,NaN,NaN
< 20261015200958,NaN,NaN,NaN,NaN
< 20261015200959,NaN,NaN,NaN,NaN
< 20261015201000,NaN,NaN,NaN,NaN
< 20261015201001,NaN,NaN,NaN,NaN
< 20261015201002,NaN,NaN,NaN,NaN
< 20261015201003,NaN,NaN,NaN,NaN
< 20261015201004,NaN,NaN,NaN,NaN
< 20261015201005,NaN,NaN,NaN,NaN
< 20261015201006,NaN,NaN,NaN,NaN
< 20261015201007,NaN,NaN,NaN,NaN
< 20261015201008,NaN,NaN,NaN,NaN
< 20261015201009,NaN,NaN,NaN,NaN
< 20261015201010,NaN,NaN,NaN,NaN
< 20261015201011,NaN,NaN,NaN,NaN
< 20261015201012,NaN,NaN,NaN,NaN
< 20261015201013,NaN,NaN,NaN,NaN
< 20261015201014,NaN,NaN,NaN,NaN
< 20261015201015,NaN,NaN,NaN,NaN
< 20261015201016,NaN,NaN,NaN,NaN
< 20261015201017,NaN,NaN,NaN,NaN
< 20261015201018,NaN,NaN,NaN,NaN
< 20261015201019,NaN,NaN,NaN,NaN
< 20261015201020,NaN,NaN,NaN,NaN
< 20261015201021,NaN,NaN,NaN,NaN
< 20261015201022,NaN,NaN,NaN,NaN
< 20261015201023,NaN,NaN,NaN,NaN
< 20261015201024,NaN,NaN,NaN,NaN
< 20261015201025,NaN,NaN,NaN,NaN
< 20261015201026,NaN,NaN,NaN,NaN
< 20261015201027,NaN,NaN,NaN,NaN
< 20261015201028,NaN,NaN,NaN,NaN
< 20261015201029,NaN,NaN,NaN,NaN
< 20261015201030,NaN,NaN,NaN,NaN
< 20261015201031,NaN,NaN,NaN,NaN
< 20261015201032,NaN,NaN,NaN,NaN
< 20261015201033,NaN,NaN,NaN,NaN
< 20261015201034,NaN,NaN,NaN,NaN
< 20261015201035,NaN,NaN,NaN,NaN
< 20261015201036,NaN,NaN,NaN,NaN
< 20261015201037,NaN,NaN,NaN,NaN
< 20261015201038,NaN,NaN,NaN,NaN
< 20261015201039,NaN,NaN,NaN,NaN
< 20261015201040,NaN,NaN,NaN,NaN
< 20261015201041,NaN,NaN,NaN,NaN
< 20261015201042,NaN,NaN,NaN,NaN
< 20261015201043,NaN,NaN,NaN,NaN
< 20261015201044,NaN,NaN,NaN,NaN
< 20261015201045,NaN,NaN,NaN,NaN
< 20261015201046,NaN,NaN,NaN,NaN
< 20261015201047,NaN,NaN,NaN,NaN
< 20261015201048,NaN,NaN,NaN,NaN
< 20261015201049,NaN,NaN,NaN,NaN
< 20261015201050,NaN,NaN,NaN,NaN
< 20261015201051,NaN,NaN,NaN,NaN
< 20261015201052,NaN,NaN,NaN,NaN
< 20261015201053,NaN,NaN,NaN,NaN
< 20261015201054,NaN,NaN,NaN,NaN
< 20261015201055,NaN,NaN,NaN,NaN
< 20261015201056,NaN,NaN,NaN,NaN
< 20261015201057,NaN,NaN,NaN,NaN
< 20261015201058,NaN,NaN,NaN,NaN
< 20261015201059,NaN,NaN,NaN,NaN
< 20261015201100,NaN,NaN,NaN,NaN
< 20261015201101,NaN,NaN,NaN,NaN
< 20261015201102,NaN,NaN,NaN,NaN
< 20261015201103,NaN,NaN,NaN,NaN
< 20261015201104,NaN,NaN,NaN,NaN
< 20261015201105,NaN,NaN,NaN,NaN
< 20261015201106,NaN,NaN,NaN,NaN
< 20261015201107,NaN,NaN,NaN,NaN
< 20261015201108,NaN,NaN,NaN,NaN
< 20261015201109,NaN,NaN,NaN,NaN
< 20261015201110,NaN,NaN,NaN,NaN
< 20261015201111,NaN,NaN,NaN,NaN
< 20261015201112,NaN,NaN,NaN,NaN
< 20261015201113,NaN,NaN,NaN,NaN
< 20261015201114,NaN,NaN,NaN,NaN
< 20261015201115,NaN,NaN,NaN,NaN
< 20261015201116,NaN,NaN,NaN,NaN
< 20261015201117,NaN,NaN,NaN,NaN
< 20261015201118,NaN,NaN,NaN,NaN
< 20261015201119,NaN,NaN,NaN,NaN
< 20261015201120,NaN,NaN,NaN,NaN
< 20261015201121,NaN,NaN,NaN,NaN
< 20261015201122,NaN,NaN,NaN,NaN
< 20261015201123,NaN,NaN,NaN,NaN
< 20261015201124,NaN,NaN,NaN,NaN
< 20261015201125,NaN,NaN,NaN,NaN
< 20261015201126,NaN,NaN,NaN,NaN
< 20261015201127,NaN,NaN,NaN,NaN
< 20261015201128,NaN,NaN,NaN,NaN
< 20261015201129,NaN,NaN,NaN,NaN
< 20261015201130,NaN,NaN,NaN,NaN
< 20261015201131,NaN,NaN,NaN,NaN
< 20261015201132,NaN,NaN,NaN,NaN
< 20261015201133,NaN,NaN,NaN,NaN
< 20261015201134,NaN,NaN,NaN,NaN
< 20261015201135,NaN,NaN,NaN,NaN
< 20261015201136,NaN,NaN,NaN,NaN
< 20261015201137,NaN,NaN,NaN,NaN
< 20261015201138,NaN,NaN,NaN,NaN
< 20261015201139,NaN,NaN,NaN,NaN
< 20261015201140,NaN,NaN,NaN,NaN
< 20261015201141,NaN,NaN,NaN,NaN
< 20261015201142,NaN,NaN,NaN,NaN
< 20261015201143,NaN,NaN,NaN,NaN
< 20261015201144,NaN,NaN,NaN,NaN
< 20261015201145,NaN,NaN,NaN,NaN
< 20261015201146,NaN,NaN,NaN,NaN
< 20261015201147,NaN,NaN,NaN,NaN
< 20261015201148,NaN,NaN,NaN,NaN
< 20261015201149,NaN,NaN,NaN,NaN
< 20261015201150,NaN,NaN,NaN,NaN
< 20261015201151,NaN,NaN,NaN,NaN
< 20261015201152,NaN,NaN,NaN,NaN
< 20261015201153,NaN,NaN,NaN,NaN
< 20261015201154,NaN,NaN,NaN,NaN
< 20261015201155,NaN,NaN,NaN,NaN
< 20261015201156,NaN,NaN,NaN,NaN
< 20261015201157,NaN,NaN,NaN,NaN
< 20261015201158,NaN,NaN,NaN,NaN
< 20261015201159,NaN,NaN,NaN,NaN
< 20261015201200,NaN,NaN,NaN,NaN
< 20261015201201,NaN,NaN,NaN,NaN
< 20261015201202,NaN,NaN,NaN,NaN
< 20261015201203,NaN,NaN,NaN,NaN
< 20261015201204,NaN,NaN,NaN,NaN
< 20261015201205,NaN,NaN,NaN,NaN
< 20261015201206,NaN,NaN,NaN,NaN
< 20261015201207,NaN,NaN,NaN,NaN
< 20261015201208,NaN,NaN,NaN,NaN
< 20261015201209,NaN,NaN,NaN,NaN
< 20261015201210,NaN,NaN,NaN,NaN
< 20261015201211,NaN,NaN,NaN,NaN
< 20261015201212,NaN,NaN,NaN,NaN
< 20261015201213,NaN,NaN,NaN,NaN
< 20261015201214,NaN,NaN,NaN,NaN
< 20261015201215,NaN,NaN,NaN,NaN
< 20261015201216,NaN,NaN,NaN,NaN
< 20261015201217,NaN,NaN,NaN,NaN
< 20261015201218,NaN,NaN,NaN,NaN
< 20261015201219,NaN,NaN,NaN,NaN
< 20261015201220,NaN,NaN,NaN,NaN
< 20261015201221,NaN,NaN,NaN,NaN
< 20261015201222,NaN,NaN,NaN,NaN
< 20261015201223,NaN,NaN,NaN,NaN
< 20261015201224,NaN,NaN,NaN,NaN
< 20261015201225,NaN,NaN,NaN,NaN
< 20261015201226,NaN,NaN,NaN,NaN
< 20261015201227,NaN,NaN,NaN,NaN
< 20261015201228,NaN,NaN,NaN,NaN
< 20261015201229,NaN,NaN,NaN,NaN
< 20261015201230,NaN,NaN,NaN,NaN
< 20261015201231,NaN,NaN,NaN,NaN
< 20261015201232,NaN,NaN,NaN,NaN
< 20261015201233,NaN,NaN,NaN,NaN
< 20261015201234,NaN,NaN,NaN,NaN
< 20261015201235,NaN,NaN,NaN,NaN
< 20261015201236,NaN,NaN,NaN,NaN
< 20261015201237,NaN,NaN,NaN,NaN
< 20261015201238,NaN,NaN,NaN,NaN
< 20261015201239,NaN,NaN,NaN,NaN
< 20261015201240,NaN,NaN,NaN,NaN
< 20261015201241,NaN,NaN,NaN,NaN
< 20261015201242,NaN,NaN,NaN,NaN
< 20261015201243,NaN,NaN,NaN,NaN
< 20261015201244,NaN,NaN,NaN,NaN
< 20261015201245,NaN,NaN,NaN,NaN
< 20261015201246,NaN,NaN,NaN,NaN
< 20261015201247,NaN,NaN,NaN,NaN
< 20261015201248,NaN,NaN,NaN,NaN
< 20261015201249,NaN,NaN,NaN,NaN
< 20261015201250,NaN,NaN,NaN,NaN
< 20261015201251,NaN,NaN,NaN,NaN
< 20261015201252,NaN,NaN,NaN,NaN
< 20261015201253,NaN,NaN,NaN,NaN
< 20261015201254,NaN,NaN,NaN,NaN
< 20261015201255,NaN,NaN,NaN,NaN
< 20261015201256,NaN,NaN,NaN,NaN
< 20261015201257,NaN,NaN,NaN,NaN
< 20261015201258,NaN,NaN,NaN,NaN
< 20261015201259,NaN,NaN,NaN,NaN
< 20261015201300,NaN,NaN,NaN,NaN
< 20261015201301,NaN,NaN,NaN,NaN
< 20261015201302,NaN,NaN,NaN,NaN
< 20261015201303,NaN,NaN,NaN,NaN
< 20261015201304,NaN,NaN,NaN,NaN
< 20261015201305,NaN,NaN,NaN,NaN
< 20261015201306,NaN,NaN,NaN,NaN
< 20261015201307,NaN,NaN,NaN,NaN
< 20261015201308,NaN,NaN,NaN,NaN
< 20261015201309,NaN,NaN,NaN,NaN
< 20261015201310,NaN,NaN,NaN,NaN
< 20261015201311,NaN,NaN,NaN,NaN
< 20261015201312,NaN,NaN,NaN,NaN
< 20261015201313,NaN,NaN,NaN,NaN
< 20261015201314,NaN,NaN,NaN,NaN
< 20261015201315,NaN,NaN,NaN,NaN
< 20261015201316,NaN,NaN,NaN,NaN
< 20261015201317,NaN,NaN,NaN,NaN
< 20261015201318,NaN,NaN,NaN,NaN
< 20261015201319,NaN,NaN,NaN,NaN
< 20261015201320,NaN,NaN,NaN,NaN
< 20261015201321,NaN,NaN,NaN,NaN
< 20261015201322,NaN,NaN,NaN,NaN
< 20261015201323,NaN,NaN,NaN,NaN
< 20261015201324,NaN,NaN,NaN,NaN
< 20261015201325,NaN,NaN,NaN,NaN
< 20261015201326,NaN,NaN,NaN,NaN
< 20261015201327,NaN,NaN,NaN,NaN
< 20261015201328,NaN,NaN,NaN,NaN
< 20261015201329,NaN,NaN,NaN,NaN
< 20261015201330,NaN,NaN,NaN,NaN
< 20261015201331,NaN,NaN,NaN,NaN
< 20261015201332,NaN,NaN,NaN,NaN
< 20261015201333,NaN,NaN,NaN,NaN
< 20261015201334,NaN,NaN,NaN,NaN
< 20261015201335,NaN,NaN,NaN,NaN
< 20261015201336,NaN,NaN,NaN,NaN
< 20261015201337,NaN,NaN,NaN,NaN
< 20261015201338,NaN,NaN,NaN,NaN
< 20261015201339,NaN,NaN,NaN,NaN
< 20261015201340,NaN,NaN,NaN,NaN
< 20261015201341,NaN,NaN,NaN,NaN
< 20261015201342,NaN,NaN,NaN,NaN
< 20261015201343,NaN,NaN,NaN,NaN
< 20261015201344,NaN,NaN,NaN,NaN
< 20261015201345,NaN,NaN,NaN,NaN
< 20261015201346,NaN,NaN,NaN,NaN
< 20261015201347,NaN,NaN,NaN,NaN
< 20261015201348,NaN,NaN,NaN,NaN
< 20261015201349,NaN,NaN,NaN,NaN
< 20261015201350,NaN,NaN,NaN,NaN
< 20261015201351,NaN,NaN,NaN,NaN
< 20261015201352,NaN,NaN,NaN,NaN
< 20261015201353,NaN,NaN,NaN,NaN
< 20261015201354,NaN,NaN,NaN,NaN
< 20261015201355,NaN,NaN,NaN,NaN
< 20261015201356,NaN,NaN,NaN,NaN
< 20261015201357,NaN,NaN,NaN,NaN
< 20261015201358,NaN,NaN,NaN,NaN
< 20261015201359,NaN,NaN,NaN,NaN
< 20261015201400,NaN,NaN,NaN,NaN
< 20261015201401,NaN,NaN,NaN,NaN
< 20261015201402,NaN,NaN,NaN,NaN
< 20261015201403,NaN,NaN,NaN,NaN
< 20261015201404,NaN,NaN,NaN,NaN
< 20261015201405,NaN,NaN,NaN,NaN
< 20261015201406,NaN,NaN,NaN,NaN
< 20261015201407,NaN,NaN,NaN,NaN
< 20261015201408,NaN,NaN,NaN,NaN
< 20261015201409,NaN,NaN,NaN,NaN
< 20261015201410,NaN,NaN,NaN,NaN
< 20261015201411,NaN,NaN,NaN,NaN
< 20261015201412,NaN,NaN,NaN,NaN
< 20261015201413,NaN,NaN,NaN,NaN
< 20261015201414,NaN,NaN,NaN,NaN
< 20261015201415,NaN,NaN,NaN,NaN
< 20261015201416,NaN,NaN,NaN,NaN
< 20261015201417,NaN,NaN,NaN,NaN
< 20261015201418,NaN,NaN,NaN,NaN
< 20261015201419,NaN,NaN,NaN,NaN
< 20261015201420,NaN,NaN,NaN,NaN
< 20261015201421,NaN,NaN,NaN,NaN
< 20261015201422,NaN,NaN,NaN,NaN
< 20261015201423,NaN,NaN,NaN,NaN
< 20261015201424,NaN,NaN,NaN,NaN
< 20261015201425,NaN,NaN,NaN,NaN
< 20261015201426,NaN,NaN,NaN,NaN
< 20261015201427,NaN,NaN,NaN,NaN
< 20261015201428,NaN,NaN,NaN,NaN
< 20261015201429,NaN,NaN,NaN,NaN
< 20261015201430,NaN,NaN,NaN,NaN
< 20261015201431,NaN,NaN,NaN,NaN
< 20261015201432,NaN,NaN,NaN,NaN
< 20261015201433,NaN,NaN,NaN,NaN
< 20261015201434,NaN,NaN,NaN,NaN
< 20261015201435,NaN,NaN,NaN,NaN
< 20261015201436,NaN,NaN,NaN,NaN
< 20261015201437,NaN,NaN,NaN,NaN
< 20261015201438,NaN,NaN,NaN,NaN
< 20261015201439,NaN,NaN,NaN,NaN
< 20261015201440,NaN,NaN,NaN,NaN
< 20261015201441,NaN,NaN,NaN,NaN
< 20261015201442,NaN,NaN,NaN,NaN
< 20261015201443,NaN,NaN,NaN,NaN
< 20261015201444,NaN,NaN,NaN,NaN
< 20261015201445,NaN,NaN,NaN,NaN
< 20261015201446,NaN,NaN,NaN,NaN
< 20261015201447,NaN,NaN,NaN,NaN
< 20261015201448,NaN,NaN,NaN,NaN
< 20261015201449,NaN,NaN,NaN,NaN
< 20261015201450,NaN,NaN,NaN,NaN
< 20261015201451,NaN,NaN,NaN,NaN
< 20261015201452,NaN,NaN,NaN,NaN
< 20261015201453,NaN,NaN,NaN,NaN
< 20261015201454,NaN,NaN,NaN,NaN
< 20261015201455,NaN,NaN,NaN,NaN
< 20261015201456,NaN,NaN,NaN,NaN
< 20261015201457,NaN,NaN,NaN,NaN
< 20261015201458,NaN,NaN,NaN,NaN
< 20261015201459,NaN,NaN,NaN,NaN
< 20261015201500,NaN,NaN,NaN,NaN
< 20261015201501,NaN,NaN,NaN,NaN
< 20261015201502,NaN,NaN,NaN,NaN
< 20261015201503,NaN,NaN,NaN,NaN
< 20261015201504,NaN,NaN,NaN,NaN
< 20261015201505,NaN,NaN,NaN,NaN
< 20261015201506,NaN,NaN,NaN,NaN
< 20261015201507,NaN,NaN,NaN,NaN
< 20261015201508,NaN,NaN,NaN,NaN
< 20261015201509,NaN,NaN,NaN,NaN
< 20261015201510,NaN,NaN,NaN,NaN
< 20261015201511,NaN,NaN,NaN,NaN
< 20261015201512,NaN,NaN,NaN,NaN
< 20261015201513,NaN,NaN,NaN,NaN
< 20261015201514,NaN,NaN,NaN,NaN
< 20261015201515,NaN,NaN,NaN,NaN
< 20261015201516,NaN,NaN,NaN,NaN
< 20261015201517,NaN,NaN,NaN,NaN
< 20261015201518,NaN,NaN,NaN,NaN
< 20261015201519,NaN,NaN,NaN,NaN
< 20261015201520,NaN,NaN,NaN,NaN
< 20261015201521,NaN,NaN,NaN,NaN
< 20261015201522,NaN,NaN,NaN,NaN
< 20261015201523,NaN,NaN,NaN,NaN
< 20261015201524,NaN,NaN,NaN,NaN
< 20261015201525,NaN,NaN,NaN,NaN
< 20261015201526,NaN,NaN,NaN,NaN
< 20261015201527,NaN,NaN,NaN,NaN
< 20261015201528,NaN,NaN,NaN,NaN
< 20261015201529,NaN,NaN,NaN,NaN
< 20261015201530,NaN,NaN,NaN,NaN
< 20261015201531,NaN,NaN,NaN,NaN
< 20261015201532,NaN,NaN,NaN,NaN
< 20261015201533,NaN,NaN,NaN,NaN
< 20261015201534,NaN,NaN,NaN,NaN
< 20261015201535,NaN,NaN,NaN,NaN
< 20261015201536,NaN,NaN,NaN,NaN
< 20261015201537,NaN,NaN,NaN,NaN
< 20261015201538,NaN,NaN,NaN,NaN
< 20261015201539,NaN,NaN,NaN,NaN
< 20261015201540,NaN,NaN,NaN,NaN
< 20261015201541,NaN,NaN,NaN,NaN
< 20261015201542,NaN,NaN,NaN,NaN
< 20261015201543,NaN,NaN,NaN,NaN
< 20261015201544,NaN,NaN,NaN,NaN
< 20261015201545,NaN,NaN,NaN,NaN
< 20261015201546,NaN,NaN,NaN,NaN
< 20261015201547,NaN,NaN,NaN,NaN
< 20261015201548,NaN,NaN,NaN,NaN
< 20261015201549,NaN,NaN,NaN,NaN
< 20261015201550,NaN,NaN,NaN,NaN
< 20261015201551,NaN,NaN,NaN,NaN
< 20261015201552,NaN,NaN,NaN,NaN
< 20261015201553,NaN,NaN,NaN,NaN
< 20261015201554,NaN,NaN,NaN,NaN
< 20261015201555,NaN,NaN,NaN,NaN
< 20261015201556,NaN,NaN,NaN,NaN
< 20261015201557,NaN,NaN,NaN,NaN
< 20261015201558,NaN,NaN,NaN,NaN
< 20261015201559,NaN,NaN,NaN,NaN
< 20261015201600,NaN,NaN,NaN,NaN
< 20261015201601,NaN,NaN,NaN,NaN
< 20261015201602,NaN,NaN,NaN,NaN
< 20261015201603,NaN,NaN,NaN,NaN
< 20261015201604,NaN,NaN,NaN,NaN
< 20261015201605,NaN,NaN,NaN,NaN
< 20261015201606,NaN,NaN,NaN,NaN
< 20261015201607,NaN,NaN,NaN,NaN
< 20261015201608,NaN,NaN,NaN,NaN
< 20261015201609,NaN,NaN,NaN,NaN
< 20261015201610,NaN,NaN,NaN,NaN
< 20261015201611,NaN,NaN,NaN,NaN
< 20261015201612,NaN,NaN,NaN,NaN
< 20261015201613,NaN,NaN,NaN,NaN
< 20261015201614,NaN,NaN,NaN,NaN
< 20261015201615,NaN,NaN,NaN,NaN
< 20261015201616,NaN,NaN,NaN,NaN
< 20261015201617,NaN,NaN,NaN,NaN
< 20261015201618,NaN,NaN,NaN,NaN
< 20261015201619,NaN,NaN,NaN,NaN
< 20261015201620,NaN,NaN,NaN,NaN
< 20261015201621,NaN,NaN,NaN,NaN
< 20261015201622,NaN,NaN,NaN,NaN
< 20261015201623,NaN,NaN,NaN,NaN
< 20261015201624,NaN,NaN,NaN,NaN
< 20261015201625,NaN,NaN,NaN,NaN
< 20261015201626,NaN,NaN,NaN,NaN
< 20261015201627,NaN,NaN,NaN,NaN
< 20261015201628,NaN,NaN,NaN,NaN
< 20261015201629,NaN,NaN,NaN,NaN
< 20261015201630,NaN,NaN,NaN,NaN
< 20261015201631,NaN,NaN,NaN,NaN
< 20261015201632,NaN,NaN,NaN,NaN
< 20261015201633,NaN,NaN,NaN,NaN
< 20261015201634,NaN,NaN,NaN,NaN
< 20261015201635,NaN,NaN,NaN,NaN
< 20261015201636,NaN,NaN,NaN,NaN
< 20261015201637,NaN,NaN,NaN,NaN
< 20261015201638,NaN,NaN,NaN,NaN
< 20261015201639,NaN,NaN,NaN,NaN
< 20261015201640,NaN,NaN,NaN,NaN
< 20261015201641,NaN,NaN,NaN,NaN
< 20261015201642,NaN,NaN,NaN,NaN
< 20261015201643,NaN,NaN,NaN,NaN
< 20261015201644,NaN,NaN,NaN,NaN
< 20261015201645,NaN,NaN,NaN,NaN
< 20261015201646,NaN,NaN,NaN,NaN
< 20261015201647,NaN,NaN,NaN,NaN
< 20261015201648,NaN,NaN,NaN,NaN
< 20261015201649,NaN,NaN,NaN,NaN
< 20261015201650,NaN,NaN,NaN,NaN
< 20261015201651,NaN,NaN,NaN,NaN
< 20261015201652,NaN,NaN,NaN,NaN
< 20261015201653,NaN,NaN,NaN,NaN
< 20261015201654,NaN,NaN,NaN,NaN
< 20261015201655,NaN,NaN,NaN,NaN
< 20261015201656,NaN,NaN,NaN,NaN
< 20261015201657,NaN,NaN,NaN,NaN
< 20261015201658,NaN,NaN,NaN,NaN
< 20261015201659,NaN,NaN,NaN,NaN
< 20261015201700,NaN,NaN,NaN,NaN
< 20261015201701,NaN,NaN,NaN,NaN
< 20261015201702,NaN,NaN,NaN,NaN
< 20261015201703,NaN,NaN,NaN,NaN
< 20261015201704,NaN,NaN,NaN,NaN
< 20261015201705,NaN,NaN,NaN,NaN
< 20261015201706,NaN,NaN,NaN,NaN
< 20261015201707,NaN,NaN,NaN,NaN
< 20261015201708,NaN,NaN,NaN,NaN
< 20261015201709,NaN,NaN,NaN,NaN
< 20261015201710,NaN,NaN,NaN,NaN
< 20261015201711,NaN,NaN,NaN,NaN
< 20261015201712,NaN,NaN,NaN,NaN
< 20261015201713,NaN,NaN,NaN,NaN
< 20261015201714,NaN,NaN,NaN,NaN
< 20261015201715,NaN,NaN,NaN,NaN
< 20261015201716,NaN,NaN,NaN,NaN
< 20261015201717,NaN,NaN,NaN,NaN
< 20261015201718,NaN,NaN,NaN,NaN
< 20261015201719,NaN,NaN,NaN,NaN
< 20261015201720,NaN,NaN,NaN,NaN
< 20261015201721,NaN,NaN,NaN,NaN
< 20261015201722,NaN,NaN,NaN,NaN
< 20261015201723,NaN,NaN,NaN,NaN
< 20261015201724,NaN,NaN,NaN,NaN
< 20261015201725,NaN,NaN,NaN,NaN
< 20261015201726,NaN,NaN,NaN,NaN
< 20261015201727,NaN,NaN,NaN,NaN
< 20261015201728,NaN,NaN,NaN,NaN
< 20261015201729,NaN,NaN,NaN,NaN
< 20261015201730,NaN,NaN,NaN,NaN
< 20261015201731,NaN,NaN,NaN,NaN
< 20261015201732,NaN,NaN,NaN,NaN
< 20261015201733,NaN,NaN,NaN,NaN
< 20261015201734,NaN,NaN,NaN,NaN
< 20261015201735,NaN,NaN,NaN,NaN
< 20261015201736,NaN,NaN,NaN,NaN
< 20261015201737,NaN,NaN,NaN,NaN
< 20261015201738,NaN,NaN,NaN,NaN
< 20261015201739,NaN,NaN,NaN,NaN
< 20261015201740,NaN,NaN,NaN,NaN
< 20261015201741,NaN,NaN,NaN,NaN
< 20261015201742,NaN,NaN,NaN,NaN
< 20261015201743,NaN,NaN,NaN,NaN
< 20261015201744,NaN,NaN,NaN,NaN
< 20261015201745,NaN,NaN,NaN,NaN
< 20261015201746,NaN,NaN,NaN,NaN
< 20261015201747,NaN,NaN,NaN,NaN
< 20261015201748,NaN,NaN,NaN,NaN
< 20261015201749,NaN,NaN,NaN,NaN
< 20261015201750,NaN,NaN,NaN,NaN
< 20261015201751,NaN,NaN,NaN,NaN
< 20261015201752,NaN,NaN,NaN,NaN
< 20261015201753,NaN,NaN,NaN,NaN
< 20261015201754,NaN,NaN,NaN,NaN
< 20261015201755,NaN,NaN,NaN,NaN
< 20261015201756,NaN,NaN,NaN,NaN
< 20261015201757,NaN,NaN,NaN,NaN
< 20261015201758,NaN,NaN,NaN,NaN
< 20261015201759,NaN,NaN,NaN,NaN
< 20261015201800,NaN,NaN,NaN,NaN
< 20261015201801,NaN,NaN,NaN,NaN
< 20261015201802,NaN,NaN,NaN,NaN
< 20261015201803,NaN,NaN,NaN,NaN
< 20261015201804,NaN,NaN,NaN,NaN
< 20261015201805,NaN,NaN,NaN,NaN
< 20261015201806,NaN,NaN,NaN,NaN
< 20261015201807,NaN,NaN,NaN,NaN
< 20261015201808,NaN,NaN,NaN,NaN
< 20261015201809,NaN,NaN,NaN,NaN
< 20261015201810,NaN,NaN,NaN,NaN
< 20261015201811,NaN,NaN,NaN,NaN
< 20261015201812,NaN,NaN,NaN,NaN
< 20261015201813,NaN,NaN,NaN,NaN
< 20261015201814,NaN,NaN,NaN,NaN
< 20261015201815,NaN,NaN,NaN,NaN
< 20261015201816,NaN,NaN,NaN,NaN
< 20261015201817,NaN,NaN,NaN,NaN
< 20261015201818,NaN,NaN,NaN,NaN
< 20261015201819,NaN,NaN,NaN,NaN
< 20261015201820,NaN,NaN,NaN,NaN
< 20261015201821,NaN,NaN,NaN,NaN
< 20261015201822,NaN,NaN,NaN,NaN
< 20261015201823,NaN,NaN,NaN,NaN
< 20261015201824,NaN,NaN,NaN,NaN
< 20261015201825,NaN,NaN,NaN,NaN
< 20261015201826,NaN,NaN,NaN,NaN
< 20261015201827,NaN,NaN,NaN,NaN
< 20261015201828,NaN,NaN,NaN,NaN
< 20261015201829,NaN,NaN,NaN,NaN
< 20261015201830,NaN,NaN,NaN,NaN
< 20261015201831,NaN,NaN,NaN,NaN
< 20261015201832,NaN,NaN,NaN,NaN
< 20261015201833,NaN,NaN,NaN,NaN
< 20261015201834,NaN,NaN,NaN,NaN
< 20261015201835,NaN,NaN,NaN,NaN
< 20261015201836,NaN,NaN,NaN,NaN
< 20261015201837,NaN,NaN,NaN,NaN
< 20261015201838,NaN,NaN,NaN,NaN
< 20261015201839,NaN,NaN,NaN,NaN
< 20261015201840,NaN,NaN,NaN,NaN
< 20261015201841,NaN,NaN,NaN,NaN
< 20261015201842,NaN,NaN,NaN,NaN
< 20261015201843,NaN,NaN,NaN,NaN
< 20261015201844,NaN,NaN,NaN,NaN
< 20261015201845,NaN,NaN,NaN,NaN
< 20261015201846,NaN,NaN,NaN,NaN
< 20261015201847,NaN,NaN,NaN,NaN
< 20261015201848,NaN,NaN,NaN,NaN
< 20261015201849,NaN,NaN,NaN,NaN
< 20261015201850,NaN,NaN,NaN,NaN
< 20261015201851,NaN,NaN,NaN,NaN
< 20261015201852,NaN,NaN,NaN,NaN
< 20261015201853,NaN,NaN,NaN,NaN
< 20261015201854,NaN,NaN,NaN,NaN
< 20261015201855,NaN,NaN,NaN,NaN
< 20261015201856,NaN,NaN,NaN,NaN
< 20261015201857,NaN,NaN,NaN,NaN
< 20261015201858,NaN,NaN,NaN,NaN
< 20261015201859,NaN,NaN,NaN,NaN
< 20261015201900,NaN,NaN,NaN,NaN
< 20261015201901,NaN,NaN,NaN,NaN
< 20261015201902,NaN,NaN,NaN,NaN
< 20261015201903,NaN,NaN,NaN,NaN
< 20261015201904,NaN,NaN,NaN,NaN
< 20261015201905,NaN,NaN,NaN,NaN
< 20261015201906,NaN,NaN,NaN,NaN
< 20261015201907,NaN,NaN,NaN,NaN
< 20261015201908,NaN,NaN,NaN,NaN
< 20261015201909,NaN,NaN,NaN,NaN
< 20261015201910,NaN,NaN,NaN,NaN
< 20261015201911,NaN,NaN,NaN,NaN
< 20261015201912,NaN,NaN,NaN,NaN
< 20261015201913,NaN,NaN,NaN,NaN
< 20261015201914,NaN,NaN,NaN,NaN
< 20261015201915,NaN,NaN,NaN,NaN
< 20261015201916,NaN,NaN,NaN,NaN
< 20261015201917,NaN,NaN,NaN,NaN
< 20261015201918,NaN,NaN,NaN,NaN
< 20261015201919,NaN,NaN,NaN,NaN
< 20261015201920,NaN,NaN,NaN,NaN
< 20261015201921,NaN,NaN,NaN,NaN
< 20261015201922,NaN,NaN,NaN,NaN
< 20261015201923,NaN,NaN,NaN,NaN
< 20261015201924,NaN,NaN,NaN,NaN
< 20261015201925,NaN,NaN,NaN,NaN
< 20261015201926,NaN,NaN,NaN,NaN
< 20261015201927,NaN,NaN,NaN,NaN
< 20261015201928,NaN,NaN,NaN,NaN
< 20261015201929,NaN,NaN,NaN,NaN
< 20261015201930,NaN,NaN,NaN,NaN
< 20261015201931,NaN,NaN,NaN,NaN
< 20261015201932,NaN,NaN,NaN,NaN
< 20261015201933,NaN,NaN,NaN,NaN
< 20261015201934,NaN,NaN,NaN,NaN
< 20261015201935,NaN,NaN,NaN,NaN
< 20261015201936,NaN,NaN,NaN,NaN
< 20261015201937,NaN,NaN,NaN,NaN
< 20261015201938,NaN,NaN,NaN,NaN
< 20261015201939,NaN,NaN,NaN,NaN
< 20261015201940,NaN,NaN,NaN,NaN
< 20261015201941,NaN,NaN,NaN,NaN
< 20261015201942,NaN,NaN,NaN,NaN
< 20261015201943,NaN,NaN,NaN,NaN
< 20261015201944,NaN,NaN,NaN,NaN
< 20261015201945,NaN,NaN,NaN,NaN
< 20261015201946,NaN,NaN,NaN,NaN
< 20261015201947,NaN,NaN,NaN,NaN
< 20261015201948,NaN,NaN,NaN,NaN
< 20261015201949,NaN,NaN,NaN,NaN
< 20261015201950,NaN,NaN,NaN,NaN
< 20261015201951,NaN,NaN,NaN,NaN
< 20261015201952,NaN,NaN,NaN,NaN
< 20261015201953,NaN,NaN,NaN,NaN
< 20261015201954,NaN,NaN,NaN,NaN
< 20261015201955,NaN,NaN,NaN,NaN
< 20261015201956,NaN,NaN,NaN,NaN
< 20261015201957,NaN,NaN,NaN,NaN
< 20261015201958,NaN,NaN,NaN,NaN
< 20261015201959,NaN,NaN,NaN,NaN
< 20261015202000,NaN,NaN,NaN,NaN
< 20261015202001,NaN,NaN,NaN,NaN
< 20261015202002,NaN,NaN,NaN,NaN
< 20261015202003,NaN,NaN,NaN,NaN
< 20261015202004,NaN,NaN,NaN,NaN
< 20261015202005,NaN,NaN,NaN,NaN
< 20261015202006,NaN,NaN,NaN,NaN
< 20261015202007,NaN,NaN,NaN,NaN
< 20261015202008,NaN,NaN,NaN,NaN
< 20261015202009,NaN,NaN,NaN,NaN
< 20261015202010,NaN,NaN,NaN,NaN
< 20261015202011,NaN,NaN,NaN,NaN
< 20261015202012,NaN,NaN,NaN,NaN
< 20261015202013,NaN,NaN,NaN,NaN
< 20261015202014,NaN,NaN,NaN,NaN
< 20261015202015,NaN,NaN,NaN,NaN
< 20261015202016,NaN,NaN,NaN,NaN
< 20261015202017,NaN,NaN,NaN,NaN
< 20261015202018,NaN,NaN,NaN,NaN
< 20261015202019,NaN,NaN,NaN,NaN
< 20261015202020,NaN,NaN,NaN,NaN
< 20261015202021,NaN,NaN,NaN,NaN
< 20261015202022,NaN,NaN,NaN,NaN
< 20261015202023,NaN,NaN,NaN,NaN
< 20261015202024,NaN,NaN,NaN,NaN
< 20261015202025,NaN,NaN,NaN,NaN
< 20261015202026,NaN,NaN,NaN,NaN
< 20261015202027,NaN,NaN,NaN,NaN
< 20261015202028,NaN,NaN,NaN,NaN
< 20261015202029,NaN,NaN,NaN,NaN
< 20261015202030,NaN,NaN,NaN,NaN
< 20261015202031,NaN,NaN,NaN,NaN
< 20261015202032,NaN,NaN,NaN,NaN
< 20261015202033,NaN,NaN,NaN,NaN
< 20261015202034,NaN,NaN,NaN,NaN
< 20261015202035,NaN,NaN,NaN,NaN
< 20261015202036,NaN,NaN,NaN,NaN
< 20261015202037,NaN,NaN,NaN,NaN
< 20261015202038,NaN,NaN,NaN,NaN
< 20261015202039,NaN,NaN,NaN,NaN
< 20261015202040,NaN,NaN,NaN,NaN
< 20261015202041,NaN,NaN,NaN,NaN
< 20261015202042,NaN,NaN,NaN,NaN
< 20261015202043,NaN,NaN,NaN,NaN
< 20261015202044,NaN,NaN,NaN,NaN
< 20261015202045,NaN,NaN,NaN,NaN
< 20261015202046,NaN,NaN,NaN,NaN
< 20261015202047,NaN,NaN,NaN,NaN
< 20261015202048,NaN,NaN,NaN,NaN
< 20261015202049,NaN,NaN,NaN,NaN
< 20261015202050,NaN,NaN,NaN,NaN
< 20261015202051,NaN,NaN,NaN,NaN
< 20261015202052,NaN,NaN,NaN,NaN
< 20261015202053,NaN,NaN,NaN,NaN
< 20261015202054,NaN,NaN,NaN,NaN
< 20261015202055,NaN,NaN,NaN,NaN
< 20261015202056,NaN,NaN,NaN,NaN
< 20261015202057,NaN,NaN,NaN,NaN
< 20261015202058,NaN,NaN,NaN,NaN
< 20261015202059,NaN,NaN,NaN,NaN
< 20261015202100,NaN,NaN,NaN,NaN
< 20261015202101,NaN,NaN,NaN,NaN
< 20261015202102,NaN,NaN,NaN,NaN
< 20261015202103,NaN,NaN,NaN,NaN
< 20261015202104,NaN,NaN,NaN,NaN
< 20261015202105,NaN,NaN,NaN,NaN
< 20261015202106,NaN,NaN,NaN,NaN
< 20261015202107,NaN,NaN,NaN,NaN
< 20261015202108,NaN,NaN,NaN,NaN
< 20261015202109,NaN,NaN,NaN,NaN
< 20261015202110,NaN,NaN,NaN,NaN
< 20261015202111,NaN,NaN,NaN,NaN
< 20261015202112,NaN,NaN,NaN,NaN
< 20261015202113,NaN,NaN,NaN,NaN
< 20261015202114,NaN,NaN,NaN,NaN
< 20261015202115,NaN,NaN,NaN,NaN
< 20261015202116,NaN,NaN,NaN,NaN
< 20261015202117,NaN,NaN,NaN,NaN
< 20261015202118,NaN,NaN,NaN,NaN
< 20261015202119,NaN,NaN,NaN,NaN
< 20261015202120,NaN,NaN,NaN,NaN
< 20261015202121,NaN,NaN,NaN,NaN
< 20261015202122,NaN,NaN,NaN,NaN
< 20261015202123,NaN,NaN,NaN,NaN
< 20261015202124,NaN,NaN,NaN,NaN
< 20261015202125,NaN,NaN,NaN,NaN
< 20261015202126,NaN,NaN,NaN,NaN
< 20261015202127,NaN,NaN,NaN,NaN
< 20261015202128,NaN,NaN,NaN,NaN
< 20261015202129,NaN,NaN,NaN,NaN
< 20261015202130,NaN,NaN,NaN,NaN
< 20261015202131,NaN,NaN,NaN,NaN
< 20261015202132,NaN,NaN,NaN,NaN
< 20261015202133,NaN,NaN,NaN,NaN
< 20261015202134,NaN,NaN,NaN,NaN
< 20261015202135,NaN,NaN,NaN,NaN
< 20261015202136,NaN,NaN,NaN,NaN
< 20261015202137,NaN,NaN,NaN,NaN
< 20261015202138,NaN,NaN,NaN,NaN
< 20261015202139,NaN,NaN,NaN,NaN
< 20261015202140,NaN,NaN,NaN,NaN
< 20261015202141,NaN,NaN,NaN,NaN
< 20261015202142,NaN,NaN,NaN,NaN
< 20261015202143,NaN,NaN,NaN,NaN
< 20261015202144,NaN,NaN,NaN,NaN
< 20261015202145,NaN,NaN,NaN,NaN
< 20261015202146,NaN,NaN,NaN,NaN
< 20261015202147,NaN,NaN,NaN,NaN
< 20261015202148,NaN,NaN,NaN,NaN
< 20261015202149,NaN,NaN,NaN,NaN
< 20261015202150,NaN,NaN,NaN,NaN
< 20261015202151,NaN,NaN,NaN,NaN
< 20261015202152,NaN,NaN,NaN,NaN
< 20261015202153,NaN,NaN,NaN,NaN
< 20261015202154,NaN,NaN,NaN,NaN
< 20261015202155,NaN,NaN,NaN,NaN
< 20261015202156,NaN,NaN,NaN,NaN
< 20261015202157,NaN,NaN,NaN,NaN
< 20261015202158,NaN,NaN,NaN,NaN
< 20261015202159,NaN,NaN,NaN,NaN
< 20261015202200,NaN,NaN,NaN,NaN
< 20261015202201,NaN,NaN,NaN,NaN
< 20261015202202,NaN,NaN,NaN,NaN
< 20261015202203,NaN,NaN,NaN,NaN
< 20261015202204,NaN,NaN,NaN,NaN
< 20261015202205,NaN,NaN,NaN,NaN
< 20261015202206,NaN,NaN,NaN,NaN
< 20261015202207,NaN,NaN,NaN,NaN
< 20261015202208,NaN,NaN,NaN,NaN
< 20261015202209,NaN,NaN,NaN,NaN
< 20261015202210,NaN,NaN,NaN,NaN
< 20261015202211,NaN,NaN,NaN,NaN
< 20261015202212,NaN,NaN,NaN,NaN
< 20261015202213,NaN,NaN,NaN,NaN
< 20261015202214,NaN,NaN,NaN,NaN
< 20261015202215,NaN,NaN,NaN,NaN
< 20261015202216,NaN,NaN,NaN,NaN
< 20261015202217,NaN,NaN,NaN,NaN
< 20261015202218,NaN,NaN,NaN,NaN
< 20261015202219,NaN,NaN,NaN,NaN
< 20261015202220,NaN,NaN,NaN,NaN
< 20261015202221,NaN,NaN,NaN,NaN
< 20261015202222,NaN,NaN,NaN,NaN
< 20261015202223,NaN,NaN,NaN,NaN
< 20261015202224,NaN,NaN,NaN,NaN
< 20261015202225,NaN,NaN,NaN,NaN
< 20261015202226,NaN,NaN,NaN,NaN
< 20261015202227,NaN,NaN,NaN,NaN
< 20261015202228,NaN,NaN,NaN,NaN
< 20261015202229,NaN,NaN,NaN,NaN
< 20261015202230,NaN,NaN,NaN,NaN
< 20261015202231,NaN,NaN,NaN,NaN
< 20261015202232,NaN,NaN,NaN,NaN
< 20261015202233,NaN,NaN,NaN,NaN
< 20261015202234,NaN,NaN,NaN,NaN
< 20261015202235,NaN,NaN,NaN,NaN
< 20261015202236,NaN,NaN,NaN,NaN
< 20261015202237,NaN,NaN,NaN,NaN
< 20261015202238,NaN,NaN,NaN,NaN
< 20261015202239,NaN,NaN,NaN,NaN
< 20261015202240,NaN,NaN,NaN,NaN
< 20261015202241,NaN,NaN,NaN,NaN
< 20261015202242,NaN,NaN,NaN,NaN
< 20261015202243,NaN,NaN,NaN,NaN
< 20261015202244,NaN,NaN,NaN,NaN
< 20261015202245,NaN,NaN,NaN,NaN
< 20261015202246,NaN,NaN,NaN,NaN
< 20261015202247,NaN,NaN,NaN,NaN
< 20261015202248,NaN,NaN,NaN,NaN
< 20261015202249,NaN,NaN,NaN,NaN
< 20261015202250,NaN,NaN,NaN,NaN
< 20261015202251,NaN,NaN,NaN,NaN
< 20261015202252,NaN,NaN,NaN,NaN
< 20261015202253,NaN,NaN,NaN,NaN
< 20261015202254,NaN,NaN,NaN,NaN
< 20261015202255,NaN,NaN,NaN,NaN
< 20261015202256,NaN,NaN,NaN,NaN
< 20261015202257,NaN,NaN,NaN,NaN
< 20261015202258,NaN,NaN,NaN,NaN
< 20261015202259,NaN,NaN,NaN,NaN
< 20261015202300,NaN,NaN,NaN,NaN
< 20261015202301,NaN,NaN,NaN,NaN
< 20261015202302,NaN,NaN,NaN,NaN
< 20261015202303,NaN,NaN,NaN,NaN
< 20261015202304,NaN,NaN,NaN,NaN
< 20261015202305,NaN,NaN,NaN,NaN
< 20261015202306,NaN,NaN,NaN,NaN
< 20261015202307,NaN,NaN,NaN,NaN
< 20261015202308,NaN,NaN,NaN,NaN
< 20261015202309,NaN,NaN,NaN,NaN
< 20261015202310,NaN,NaN,NaN,NaN
< 20261015202311,NaN,NaN,NaN,NaN
< 20261015202312,NaN,NaN,NaN,NaN
< 20261015202313,NaN,NaN,NaN,NaN
< 20261015202314,NaN,NaN,NaN,NaN
< 20261015202315,NaN,NaN,NaN,NaN
< 20261015202316,NaN,NaN,NaN,NaN
< 20261015202317,NaN,NaN,NaN,NaN
< 20261015202318,NaN,NaN,NaN,NaN
< 20261015202319,NaN,NaN,NaN,NaN
< 20261015202320,NaN,NaN,NaN,NaN
< 20261015202321,NaN,NaN,NaN,NaN
< 20261015202322,NaN,NaN,NaN,NaN
< 20261015202323,NaN,NaN,NaN,NaN
< 20261015202324,NaN,NaN,NaN,NaN
< 20261015202325,NaN,NaN,NaN,NaN
< 20261015202326,NaN,NaN,NaN,NaN
< 20261015202327,NaN,NaN,NaN,NaN
< 20261015202328,NaN,NaN,NaN,NaN
< 20261015202329,NaN,NaN,NaN,NaN
< 20261015202330,NaN,NaN,NaN,NaN
< 20261015202331,NaN,NaN,NaN,NaN
< 20261015202332,NaN,NaN,NaN,NaN
< 20261015202333,NaN,NaN,NaN,NaN
< 20261015202334,NaN,NaN,NaN,NaN
< 20261015202335,NaN,NaN,NaN,NaN
< 20261015202336,NaN,NaN,NaN,NaN
< 20261015202337,NaN,NaN,NaN,NaN
< 20261015202338,NaN,NaN,NaN,NaN
< 20261015202339,NaN,NaN,NaN,NaN
< 20261015202340,NaN,NaN,NaN,NaN
< 20261015202341,NaN,NaN,NaN,NaN
< 20261015202342,NaN,NaN,NaN,NaN
< 20261015202343,NaN,NaN,NaN,NaN
< 20261015202344,NaN,NaN,NaN,NaN
< 20261015202345,NaN,NaN,NaN,NaN
< 20261015202346,NaN,NaN,NaN,NaN
< 20261015202347,NaN,NaN,NaN,NaN
< 20261015202348,NaN,NaN,NaN,NaN
< 20261015202349,NaN,NaN,NaN,NaN
< 20261015202350,NaN,NaN,NaN,NaN
< 20261015202351,NaN,NaN,NaN,NaN
< 20261015202352,NaN,NaN,NaN,NaN
< 20261015202353,NaN,NaN,NaN,NaN
< 20261015202354,NaN,NaN,NaN,NaN
< 20261015202355,NaN,NaN,NaN,NaN
< 20261015202356,NaN,NaN,NaN,NaN
< 20261015202357,NaN,NaN,NaN,NaN
< 20261015202358,NaN,NaN,NaN,NaN
< 20261015202359,NaN,NaN,NaN,NaN
< 20261015202400,NaN,NaN,NaN,NaN
< 20261015202401,NaN,NaN,NaN,NaN
< 20261015202402,NaN,NaN,NaN,NaN
< 20261015202403,NaN,NaN,NaN,NaN
< 20261015202404,NaN,NaN,NaN,NaN
< 20261015202405,NaN,NaN,NaN,NaN
< 20261015202406,NaN,NaN,NaN,NaN
< 20261015202407,NaN,NaN,NaN,NaN
< 20261015202408,NaN,NaN,NaN,NaN
< 20261015202409,NaN,NaN,NaN,NaN
< 20261015202410,NaN,NaN,NaN,NaN
< 20261015202411,NaN,NaN,NaN,NaN
< 20261015202412,NaN,NaN,NaN,NaN
< 20261015202413,NaN,NaN,NaN,NaN
< 20261015202414,NaN,NaN,NaN,NaN
< 20261015202415,NaN,NaN,NaN,NaN
< 20261015202416,NaN,NaN,NaN,NaN
< 20261015202417,NaN,NaN,NaN,NaN
< 20261015202418,NaN,NaN,NaN,NaN
< 20261015202419,NaN,NaN,NaN,NaN
< 20261015202420,NaN,NaN,NaN,NaN
< 20261015202421,NaN,NaN,NaN,NaN
< 20261015202422,NaN,NaN,NaN,NaN
< 20261015202423,NaN,NaN,NaN,NaN
< 20261015202424,NaN,NaN,NaN,NaN
< 20261015202425,NaN,NaN,NaN,NaN
< 20261015202426,NaN,NaN,NaN,NaN
< 20261015202427,NaN,NaN,NaN,NaN
< 20261015202428,NaN,NaN,NaN,NaN
< 20261015202429,NaN,NaN,NaN,NaN
< 20261015202430,NaN,NaN,NaN,NaN
< 20261015202431,NaN,NaN,NaN,NaN
< 20261015202432,NaN,NaN,NaN,NaN
< 20261015202433,NaN,NaN,NaN,NaN
< 20261015202434,NaN,NaN,NaN,NaN
< 20261015202435,NaN,NaN,NaN,NaN
< 20261015202436,NaN,NaN,NaN,NaN
< 20261015202437,NaN,NaN,NaN,NaN
< 20261015202438,NaN,NaN,NaN,NaN
< 20261015202439,NaN,NaN,NaN,NaN
< 20261015202440,NaN,NaN,NaN,NaN
< 20261015202441,NaN,NaN,NaN,NaN
< 20261015202442,NaN,NaN,NaN,NaN
< 20261015202443,NaN,NaN,NaN,NaN
< 20261015202444,NaN,NaN,NaN,NaN
< 20261015202445,NaN,NaN,NaN,NaN
< 20261015202446,NaN,NaN,NaN,NaN
< 20261015202447,NaN,NaN,NaN,NaN
< 20261015202448,NaN,NaN,NaN,NaN
< 20261015202449,NaN,NaN,NaN,NaN
< 20261015202450,NaN,NaN,NaN,NaN
< 20261015202451,NaN,NaN,NaN,NaN
< 20261015202452,NaN,NaN,NaN,NaN
< 20261015202453,NaN,NaN,NaN,NaN
< 20261015202454,NaN,NaN,NaN,NaN
< 20261015202455,NaN,NaN,NaN,NaN
< 20261015202456,NaN,NaN,NaN,NaN
< 20261015202457,NaN,NaN,NaN,NaN
< 20261015202458,NaN,NaN,NaN,NaN
< 20261015202459,NaN,NaN,NaN,NaN
< 20261015202500,NaN,NaN,NaN,NaN
< 20261015202501,NaN,NaN,NaN,NaN
< 20261015202502,NaN,NaN,NaN,NaN
< 20261015202503,NaN,NaN,NaN,NaN
< 20261015202504,NaN,NaN,NaN,NaN
< 20261015202505,NaN,NaN,NaN,NaN
< 20261015202506,NaN,NaN,NaN,NaN
< 20261015202507,NaN,NaN,NaN,NaN
< 20261015202508,NaN,NaN,NaN,NaN
< 20261015202509,NaN,NaN,NaN,NaN
< 20261015202510,NaN,NaN,NaN,NaN
< 20261015202511,NaN,NaN,NaN,NaN
< 20261015202512,NaN,NaN,NaN,NaN
< 20261015202513,NaN,NaN,NaN,NaN
< 20261015202514,NaN,NaN,NaN,NaN
< 20261015202515,NaN,NaN,NaN,NaN
< 20261015202516,NaN,NaN,NaN,NaN
< 20261015202517,NaN,NaN,NaN,NaN
< 20261015202518,NaN,NaN,NaN,NaN
< 20261015202519,NaN,NaN,NaN,NaN
< 20261015202520,NaN,NaN,NaN,NaN
< 20261015202521,NaN,NaN,NaN,NaN
< 20261015202522,NaN,NaN,NaN,NaN
< 20261015202523,NaN,NaN,NaN,NaN
< 20261015202524,NaN,NaN,NaN,NaN
< 20261015202525,NaN,NaN,NaN,NaN
< 20261015202526,NaN,NaN,NaN,NaN
< 20261015202527,NaN,NaN,NaN,NaN
< 20261015202528,NaN,NaN,NaN,NaN
< 20261015202529,NaN,NaN,NaN,NaN
< 20261015202530,NaN,NaN,NaN,NaN
< 20261015202531,NaN,NaN,NaN,NaN
< 20261015202532,NaN,NaN,NaN,NaN
< 20261015202533,NaN,NaN,NaN,NaN
< 20261015202534,NaN,NaN,NaN,NaN
< 20261015202535,NaN,NaN,NaN,NaN
< 20261015202536,NaN,NaN,NaN,NaN
< 20261015202537,NaN,NaN,NaN,NaN
< 20261015202538,NaN,NaN,NaN,NaN
< 20261015202539,NaN,NaN,NaN,NaN
< 20261015202540,NaN,NaN,NaN,NaN
< 20261015202541,NaN,NaN,NaN,NaN
< 20261015202542,NaN,NaN,NaN,NaN
< 20261015202543,NaN,NaN,NaN,NaN
< 20261015202544,NaN,NaN,NaN,NaN
< 20261015202545,NaN,NaN,NaN,NaN
< 20261015202546,NaN,NaN,NaN,NaN
< 20261015202547,NaN,NaN,NaN,NaN
< 20261015202548,NaN,NaN,NaN,NaN
< 20261015202549,NaN,NaN,NaN,NaN
< 20261015202550,NaN,NaN,NaN,NaN
< 20261015202551,NaN,NaN,NaN,NaN
< 20261015202552,NaN,NaN,NaN,NaN
< 20261015202553,NaN,NaN,NaN,NaN
< 20261015202554,NaN,NaN,NaN,NaN
< 20261015202555,NaN,NaN,NaN,NaN
< 20261015202556,NaN,NaN,NaN,NaN
< 20261015202557,NaN,NaN,NaN,NaN
< 20261015202558,NaN,NaN,NaN,NaN
< 20261015202559,NaN,NaN,NaN,NaN
< 20261015202600,NaN,NaN,NaN,NaN
< 20261015202601,NaN,NaN,NaN,NaN
< 20261015202602,NaN,NaN,NaN,NaN
< 20261015202603,NaN,NaN,NaN,NaN
< 20261015202604,NaN,NaN,NaN,NaN
< 20261015202605,NaN,NaN,NaN,NaN
< 20261015202606,NaN,NaN,NaN,NaN
< 20261015202607,NaN,NaN,NaN,NaN
< 20261015202608,NaN,NaN,NaN,NaN
< 20261015202609,NaN,NaN,NaN,NaN
< 20261015202610,NaN,NaN,NaN,NaN
< 20261015202611,NaN,NaN,NaN,NaN
< 20261015202612,NaN,NaN,NaN,NaN
< 20261015202613,NaN,NaN,NaN,NaN
< 20261015202614,NaN,NaN,NaN,NaN
< 20261015202615,NaN,NaN,NaN,NaN
< 20261015202616,NaN,NaN,NaN,NaN
< 20261015202617,NaN,NaN,NaN,NaN
< 20261015202618,NaN,NaN,NaN,NaN
< 20261015202619,NaN,NaN,NaN,NaN
< 20261015202620,NaN,NaN,NaN,NaN
< 20261015202621,NaN,NaN,NaN,NaN
< 20261015202622,NaN,NaN,NaN,NaN
< 20261015202623,NaN,NaN,NaN,NaN
< 20261015202624,NaN,NaN,NaN,NaN
< 20261015202625,NaN,NaN,NaN,NaN
< 20261015202626,NaN,NaN,NaN,NaN
< 20261015202627,NaN,NaN,NaN,NaN
< 20261015202628,NaN,NaN,NaN,NaN
< 20261015202629,NaN,NaN,NaN,NaN
< 20261015202630,NaN,NaN,NaN,NaN
< 20261015202631,NaN,NaN,NaN,NaN
< 20261015202632,NaN,NaN,NaN,NaN
< 20261015202633,NaN,NaN,NaN,NaN
< 20261015202634,NaN,NaN,NaN,NaN
< 20261015202635,NaN,NaN,NaN,NaN
< 20261015202636,NaN,NaN,NaN,NaN
< 20261015202637,NaN,NaN,NaN,NaN
< 20261015202638,NaN,NaN,NaN,NaN
< 20261015202639,NaN,NaN,NaN,NaN
< 20261015202640,NaN,NaN,NaN,NaN
< 20261015202641,NaN,NaN,NaN,NaN
< 20261015202642,NaN,NaN,NaN,NaN
< 20261015202643,NaN,NaN,NaN,NaN
< 20261015202644,NaN,NaN,NaN,NaN
< 20261015202645,NaN,NaN,NaN,NaN
< 20261015202646,NaN,NaN,NaN,NaN
< 20261015202647,NaN,NaN,NaN,NaN
< 20261015202648,NaN,NaN,NaN,NaN
< 20261015202649,NaN,NaN,NaN,NaN
< 20261015202650,NaN,NaN,NaN,NaN
< 20261015202651,NaN,NaN,NaN,NaN
< 20261015202652,NaN,NaN,NaN,NaN
< 20261015202653,NaN,NaN,NaN,NaN
< 20261015202654,NaN,NaN,NaN,NaN
< 20261015202655,NaN,NaN,NaN,NaN
< 20261015202656,NaN,NaN,NaN,NaN
< 20261015202657,NaN,NaN,NaN,NaN
< 20261015202658,NaN,NaN,NaN,NaN
< 20261015202659,NaN,NaN,NaN,NaN
< 20261015202700,NaN,NaN,NaN,NaN
< 20261015202701,NaN,NaN,NaN,NaN
< 20261015202702,NaN,NaN,NaN,NaN
< 20261015202703,NaN,NaN,NaN,NaN
< 20261015202704,NaN,NaN,NaN,NaN
< 20261015202705,NaN,NaN,NaN,NaN
< 20261015202706,NaN,NaN,NaN,NaN
< 20261015202707,NaN,NaN,NaN,NaN
< 20261015202708,NaN,NaN,NaN,NaN
< 20261015202709,NaN,NaN,NaN,NaN
< 20261015202710,NaN,NaN,NaN,NaN
< 20261015202711,NaN,NaN,NaN,NaN
< 20261015202712,NaN,NaN,NaN,NaN
< 20261015202713,NaN,NaN,NaN,NaN
< 20261015202714,NaN,NaN,NaN,NaN
< 20261015202715,NaN,NaN,NaN,NaN
< 20261015202716,NaN,NaN,NaN,NaN
< 20261015202717,NaN,NaN,NaN,NaN
< 20261015202718,NaN,NaN,NaN,NaN
< 20261015202719,NaN,NaN,NaN,NaN
< 20261015202720,NaN,NaN,NaN,NaN
< 20261015202721,NaN,NaN,NaN,NaN
< 20261015202722,NaN,NaN,NaN,NaN
< 20261015202723,NaN,NaN,NaN,NaN
< 20261015202724,NaN,NaN,NaN,NaN
< 20261015202725,NaN,NaN,NaN,NaN
< 20261015202726,NaN,NaN,NaN,NaN
< 20261015202727,NaN,NaN,NaN,NaN
< 20261015202728,NaN,NaN,NaN,NaN
< 20261015202729,NaN,NaN,NaN,NaN
< 20261015202730,NaN,NaN,NaN,NaN
< 20261015202731,NaN,NaN,NaN,NaN
< 20261015202732,NaN,NaN,NaN,NaN
< 20261015202733,NaN,NaN,NaN,NaN
< 20261015202734,NaN,NaN,NaN,NaN
< 20261015202735,NaN,NaN,NaN,NaN
< 20261015202736,NaN,NaN,NaN,NaN
< 20261015202737,NaN,NaN,NaN,NaN
< 20261015202738,NaN,NaN,NaN,NaN
< 20261015202739,NaN,NaN,NaN,NaN
< 20261015202740,NaN,NaN,NaN,NaN
< 20261015202741,NaN,NaN,NaN,NaN
< 20261015202742,NaN,NaN,NaN,NaN
< 20261015202743,NaN,NaN,NaN,NaN
< 20261015202744,NaN,NaN,NaN,NaN
< 20261015202745,NaN,NaN,NaN,NaN
< 20261015202746,NaN,NaN,NaN,NaN
< 20261015202747,NaN,NaN,NaN,NaN
< 20261015202748,NaN,NaN,NaN,NaN
< 20261015202749,NaN,NaN,NaN,NaN
< 20261015202750,NaN,NaN,NaN,NaN
< 20261015202751,NaN,NaN,NaN,NaN
< 20261015202752,NaN,NaN,NaN,NaN
< 20261015202753,NaN,NaN,NaN,NaN
< 20261015202754,NaN,NaN,NaN,NaN
< 20261015202755,NaN,NaN,NaN,NaN
< 20261015202756,NaN,NaN,NaN,NaN
< 20261015202757,NaN,NaN,NaN,NaN
< 20261015202758,NaN,NaN,NaN,NaN
< 20261015202759,NaN,NaN,NaN,NaN
< 20261015202800,NaN,NaN,NaN,NaN
< 20261015202801,NaN,NaN,NaN,NaN
< 20261015202802,NaN,NaN,NaN,NaN
< 20261015202803,NaN,NaN,NaN,NaN
< 20261015202804,NaN,NaN,NaN,NaN
< 20261015202805,NaN,NaN,NaN,NaN
< 20261015202806,NaN,NaN,NaN,NaN
< 20261015202807,NaN,NaN,NaN,NaN
< 20261015202808,NaN,NaN,NaN,NaN
< 20261015202809,NaN,NaN,NaN,NaN
< 20261015202810,NaN,NaN,NaN,NaN
< 20261015202811,NaN,NaN,NaN,NaN
< 20261015202812,NaN,NaN,NaN,NaN
< 20261015202813,NaN,NaN,NaN,NaN
< 20261015202814,NaN,NaN,NaN,NaN
< 20261015202815,NaN,NaN,NaN,NaN
< 20261015202816,NaN,NaN,NaN,NaN
< 20261015202817,NaN,NaN,NaN,NaN
< 20261015202818,NaN,NaN,NaN,NaN
< 20261015202819,NaN,NaN,NaN,NaN
< 20261015202820,NaN,NaN,NaN,NaN
< 20261015202821,NaN,NaN,NaN,NaN
< 20261015202822,NaN,NaN,NaN,NaN
< 20261015202823,NaN,NaN,NaN,NaN
< 20261015202824,NaN,NaN,NaN,NaN
< 20261015202825,NaN,NaN,NaN,NaN
< 20261015202826,NaN,NaN,NaN,NaN
< 20261015202827,NaN,NaN,NaN,NaN
< 20261015202828,NaN,NaN,NaN,NaN
< 20261015202829,NaN,NaN,NaN,NaN
< 20261015202830,NaN,NaN,NaN,NaN
< 20261015202831,NaN,NaN,NaN,NaN
< 20261015202832,NaN,NaN,NaN,NaN
< 20261015202833,NaN,NaN,NaN,NaN
< 20261015202834,NaN,NaN,NaN,NaN
< 20261015202835,NaN,NaN,NaN,NaN
< 20261015202836,NaN,NaN,NaN,NaN
< 20261015202837,NaN,NaN,NaN,NaN
< 20261015202838,NaN,NaN,NaN,NaN
< 20261015202839,NaN,NaN,NaN,NaN
< 20261015202840,NaN,NaN,NaN,NaN
< 20261015202841,NaN,NaN,NaN,NaN
< 20261015202842,NaN,NaN,NaN,NaN
< 20261015202843,NaN,NaN,NaN,NaN
< 20261015202844,NaN,NaN,NaN,NaN
< 20261015202845,NaN,NaN,NaN,NaN
< 20261015202846,NaN,NaN,NaN,NaN
< 20261015202847,NaN,NaN,NaN,NaN
< 20261015202848,NaN,NaN,NaN,NaN
< 20261015202849,NaN,NaN,NaN,NaN
< 20261015202850,NaN,NaN,NaN,NaN
< 20261015202851,NaN,NaN,NaN,NaN
< 20261015202852,NaN,NaN,NaN,NaN
< 20261015202853,NaN,NaN,NaN,NaN
< 20261015202854,NaN,NaN,NaN,NaN
< 20261015202855,NaN,NaN,NaN,NaN
< 20261015202856,NaN,NaN,NaN,NaN
< 20261015202857,NaN,NaN,NaN,NaN
< 20261015202858,NaN,NaN,NaN,NaN
< 20261015202859,NaN,NaN,NaN,NaN
< 20261015202900,NaN,NaN,NaN,NaN
< 20261015202901,NaN,NaN,NaN,NaN
< 20261015202902,NaN,NaN,NaN,NaN
< 20261015202903,NaN,NaN,NaN,NaN
< 20261015202904,NaN,NaN,NaN,NaN
< 20261015202905,NaN,NaN,NaN,NaN
< 20261015202906,NaN,NaN,NaN,NaN
< 20261015202907,NaN,NaN,NaN,NaN
< 20261015202908,NaN,NaN,NaN,NaN
< 20261015202909,NaN,NaN,NaN,NaN
< 20261015202910,NaN,NaN,NaN,NaN
< 20261015202911,NaN,NaN,NaN,NaN
< 20261015202912,NaN,NaN,NaN,NaN
< 20261015202913,NaN,NaN,NaN,NaN
< 20261015202914,NaN,NaN,NaN,NaN
< 20261015202915,NaN,NaN,NaN,NaN
< 20261015202916,NaN,NaN,NaN,NaN
< 20261015202917,NaN,NaN,NaN,NaN
< 20261015202918,NaN,NaN,NaN,NaN
< 20261015202919,NaN,NaN,NaN,NaN
< 20261015202920,NaN,NaN,NaN,NaN
< 20261015202921,NaN,NaN,NaN,NaN
< 20261015202922,NaN,NaN,NaN,NaN
< 20261015202923,NaN,NaN,NaN,NaN
< 20261015202924,NaN,NaN,NaN,NaN
< 20261015202925,NaN,NaN,NaN,NaN
< 20261015202926,NaN,NaN,NaN,NaN
< 20261015202927,NaN,NaN,NaN,NaN
< 20261015202928,NaN,NaN,NaN,NaN
< 20261015202929,NaN,NaN,NaN,NaN
< 20261015202930,NaN,NaN,NaN,NaN
< 20261015202931,NaN,NaN,NaN,NaN
< 20261015202932,NaN,NaN,NaN,NaN
< 20261015202933,NaN,NaN,NaN,NaN
< 20261015202934,NaN,NaN,NaN,NaN
< 20261015202935,NaN,NaN,NaN,NaN
< 20261015202936,NaN,NaN,NaN,NaN
< 20261015202937,NaN,NaN,NaN,NaN
< 20261015202938,NaN,NaN,NaN,NaN
< 20261015202939,NaN,NaN,NaN,NaN
< 20261015202940,NaN,NaN,NaN,NaN
< 20261015202941,NaN,NaN,NaN,NaN
< 20261015202942,NaN,NaN,NaN,NaN
< 20261015202943,NaN,NaN,NaN,NaN
< 20261015202944,NaN,NaN,NaN,NaN
< 20261015202945,NaN,NaN,NaN,NaN
< 20261015202946,NaN,NaN,NaN,NaN
< 20261015202947,NaN,NaN,NaN,NaN
< 20261015202948,NaN,NaN,NaN,NaN
< 20261015202949,NaN,NaN,NaN,NaN
< 20261015202950,NaN,NaN,NaN,NaN
< 20261015202951,NaN,NaN,NaN,NaN
< 20261015202952,NaN,NaN,NaN,NaN
< 20261015202953,NaN,NaN,NaN,NaN
< 20261015202954,NaN,NaN,NaN,NaN
< 20261015202955,NaN,NaN,NaN,NaN
< 20261015202956,NaN,NaN,NaN,NaN
< 20261015202957,NaN,NaN,NaN,NaN
< 20261015202958,NaN,NaN,NaN,NaN
< 20261015202959,NaN,NaN,NaN,NaN
< 20261015203000,NaN,NaN,NaN,NaN
< 20261015203001,NaN,NaN,NaN,NaN
< 20261015203002,NaN,NaN,NaN,NaN
< 20261015203003,NaN,NaN,NaN,NaN
< 20261015203004,NaN,NaN,NaN,NaN
< 20261015203005,NaN,NaN,NaN,NaN
< 20261015203006,NaN,NaN,NaN,NaN
< 20261015203007,NaN,NaN,NaN,NaN
< 20261015203008,NaN,NaN,NaN,NaN
< 20261015203009,NaN,NaN,NaN,NaN
< 20261015203010,NaN,NaN,NaN,NaN
< 20261015203011,NaN,NaN,NaN,NaN
< 20261015203012,NaN,NaN,NaN,NaN
< 20261015203013,NaN,NaN,NaN,NaN
< 20261015203014,NaN,NaN,NaN,NaN
< 20261015203015,NaN,NaN,NaN,NaN
< 20261015203016,NaN,NaN,NaN,NaN
< 20261015203017,NaN,NaN,NaN,NaN
< 20261015203018,NaN,NaN,NaN,NaN
< 20261015203019,NaN,NaN,NaN,NaN
< 20261015203020,NaN,NaN,NaN,NaN
< 20261015203021,NaN,NaN,NaN,NaN
< 20261015203022,NaN,NaN,NaN,NaN
< 20261015203023,NaN,NaN,NaN,NaN
< 20261015203024,NaN,NaN,NaN,NaN
< 20261015203025,NaN,NaN,NaN,NaN
< 20261015203026,NaN,NaN,NaN,NaN
< 20261015203027,NaN,NaN,NaN,NaN
< 20261015203028,NaN,NaN,NaN,NaN
< 20261015203029,NaN,NaN,NaN,NaN
< 20261015203030,NaN,NaN,NaN,NaN
< 20261015203031,NaN,NaN,NaN,NaN
< 20261015203032,NaN,NaN,NaN,NaN
< 20261015203033,NaN,NaN,NaN,NaN
< 20261015203034,NaN,NaN,NaN,NaN
< 20261015203035,NaN,NaN,NaN,NaN
< 20261015203036,NaN,NaN,NaN,NaN
< 20261015203037,NaN,NaN,NaN,NaN
< 20261015203038,NaN,NaN,NaN,NaN
< 20261015203039,NaN,NaN,NaN,NaN
< 20261015203040,NaN,NaN,NaN,NaN
< 20261015203041,NaN,NaN,NaN,NaN
< 20261015203042,NaN,NaN,NaN,NaN
< 20261015203043,NaN,NaN,NaN,NaN
< 20261015203044,NaN,NaN,NaN,NaN
< 20261015203045,NaN,NaN,NaN,NaN
< 20261015203046,NaN,NaN,NaN,NaN
< 20261015203047,NaN,NaN,NaN,NaN
< 20261015203048,NaN,NaN,NaN,NaN
< 20261015203049,NaN,NaN,NaN,NaN
< 20261015203050,NaN,NaN,NaN,NaN
< 20261015203051,NaN,NaN,NaN,NaN
< 20261015203052,NaN,NaN,NaN,NaN
< 20261015203053,NaN,NaN,NaN,NaN
< 20261015203054,NaN,NaN,NaN,NaN
< 20261015203055,NaN,NaN,NaN,NaN
< 20261015203056,NaN,NaN,NaN,NaN
< 20261015203057,NaN,NaN,NaN,NaN
< 20261015203058,NaN,NaN,NaN,NaN
< 20261015203059,NaN,NaN,NaN,NaN
< 20261015203100,NaN,NaN,NaN,NaN
< 20261015203101,NaN,NaN,NaN,NaN
< 20261015203102,NaN,NaN,NaN,NaN
< 20261015203103,NaN,NaN,NaN,NaN
< 20261015203104,NaN,NaN,NaN,NaN
< 20261015203105,NaN,NaN,NaN,NaN
< 20261015203106,NaN,NaN,NaN,NaN
< 20261015203107,NaN,NaN,NaN,NaN
< 20261015203108,NaN,NaN,NaN,NaN
< 20261015203109,NaN,NaN,NaN,NaN
< 20261015203110,NaN,NaN,NaN,NaN
< 20261015203111,NaN,NaN,NaN,NaN
< 20261015203112,NaN,NaN,NaN,NaN
< 20261015203113,NaN,NaN,NaN,NaN
< 20261015203114,NaN,NaN,NaN,NaN
< 20261015203115,NaN,NaN,NaN,NaN
< 20261015203116,NaN,NaN,NaN,NaN
< 20261015203117,NaN,NaN,NaN,NaN
< 20261015203118,NaN,NaN,NaN,NaN
< 20261015203119,NaN,NaN,NaN,NaN
< 20261015203120,NaN,NaN,NaN,NaN
< 20261015203121,NaN,NaN,NaN,NaN
< 20261015203122,NaN,NaN,NaN,NaN
< 20261015203123,NaN,NaN,NaN,NaN
< 20261015203124,NaN,NaN,NaN,NaN
< 20261015203125,NaN,NaN,NaN,NaN
< 20261015203126,NaN,NaN,NaN,NaN
< 20261015203127,NaN,NaN,NaN,NaN
< 20261015203128,NaN,NaN,NaN,NaN
< 20261015203129,NaN,NaN,NaN,NaN
< 20261015203130,NaN,NaN,NaN,NaN
< 20261015203131,NaN,NaN,NaN,NaN
< 20261015203132,NaN,NaN,NaN,NaN
< 20261015203133,NaN,NaN,NaN,NaN
< 20261015203134,NaN,NaN,NaN,NaN
< 20261015203135,NaN,NaN,NaN,NaN
< 20261015203136,NaN,NaN,NaN,NaN
< 20261015203137,NaN,NaN,NaN,NaN
< 20261015203138,NaN,NaN,NaN,NaN
< 20261015203139,NaN,NaN,NaN,NaN
< 20261015203140,NaN,NaN,NaN,NaN
< 20261015203141,NaN,NaN,NaN,NaN
< 20261015203142,NaN,NaN,NaN,NaN
< 20261015203143,NaN,NaN,NaN,NaN
< 20261015203144,NaN,NaN,NaN,NaN
< 20261015203145,NaN,NaN,NaN,NaN
< 20261015203146,NaN,NaN,NaN,NaN
< 20261015203147,NaN,NaN,NaN,NaN
< 20261015203148,NaN,NaN,NaN,NaN
< 20261015203149,NaN,NaN,NaN,NaN
< 20261015203150,NaN,NaN,NaN,NaN
< 20261015203151,NaN,NaN,NaN,NaN
< 20261015203152,NaN,NaN,NaN,NaN
< 20261015203153,NaN,NaN,NaN,NaN
< 20261015203154,NaN,NaN,NaN,NaN
< 20261015203155,NaN,NaN,NaN,NaN
< 20261015203156,NaN,NaN,NaN,NaN
< 20261015203157,NaN,NaN,NaN,NaN
< 20261015203158,NaN,NaN,NaN,NaN
< 20261015203159,NaN,NaN,NaN,NaN
< 20261015203200,NaN,NaN,NaN,NaN
< 20261015203201,NaN,NaN,NaN,NaN
< 20261015203202,NaN,NaN,NaN,NaN
< 20261015203203,NaN,NaN,NaN,NaN
< 20261015203204,NaN,NaN,NaN,NaN
< 20261015203205,NaN,NaN,NaN,NaN
< 20261015203206,NaN,NaN,NaN,NaN
< 20261015203207,NaN,NaN,NaN,NaN
< 20261015203208,NaN,NaN,NaN,NaN
< 20261015203209,NaN,NaN,NaN,NaN
< 20261015203210,NaN,NaN,NaN,NaN
< 20261015203211,NaN,NaN,NaN,NaN
< 20261015203212,NaN,NaN,NaN,NaN
< 20261015203213,NaN,NaN,NaN,NaN
< 20261015203214,NaN,NaN,NaN,NaN
< 20261015203215,NaN,NaN,NaN,NaN
< 20261015203216,NaN,NaN,NaN,NaN
< 20261015203217,NaN,NaN,NaN,NaN
< 20261015203218,NaN,NaN,NaN,NaN
< 20261015203219,NaN,NaN,NaN,NaN
< 20261015203220,NaN,NaN,NaN,NaN
< 20261015203221,NaN,NaN,NaN,NaN
< 20261015203222,NaN,NaN,NaN,NaN
< 20261015203223,NaN,NaN,NaN,NaN
< 20261015203224,NaN,NaN,NaN,NaN
< 20261015203225,NaN,NaN,NaN,NaN
< 20261015203226,NaN,NaN,NaN,NaN
< 20261015203227,NaN,NaN,NaN,NaN
< 20261015203228,NaN,NaN,NaN,NaN
< 20261015203229,NaN,NaN,NaN,NaN
< 20261015203230,NaN,NaN,NaN,NaN
< 20261015203231,NaN,NaN,NaN,NaN
< 20261015203232,NaN,NaN,NaN,NaN
< 20261015203233,NaN,NaN,NaN,NaN
< 20261015203234,NaN,NaN,NaN,NaN
< 20261015203235,NaN,NaN,NaN,NaN
< 20261015203236,NaN,NaN,NaN,NaN
< 20261015203237,NaN,NaN,NaN,NaN
< 20261015203238,NaN,NaN,NaN,NaN
< 20261015203239,NaN,NaN,NaN,NaN
< 20261015203240,NaN,NaN,NaN,NaN
< 20261015203241,NaN,NaN,NaN,NaN
< 20261015203242,NaN,NaN,NaN,NaN
< 20261015203243,NaN,NaN,NaN,NaN
< 20261015203244,NaN,NaN,NaN,NaN
< 20261015203245,NaN,NaN,NaN,NaN
< 20261015203246,NaN,NaN,NaN,NaN
< 20261015203247,NaN,NaN,NaN,NaN
< 20261015203248,NaN,NaN,NaN,NaN
< 20261015203249,NaN,NaN,NaN,NaN
< 20261015203250,NaN,NaN,NaN,NaN
< 20261015203251,NaN,NaN,NaN,NaN
< 20261015203252,NaN,NaN,NaN,NaN
< 20261015203253,NaN,NaN,NaN,NaN
< 20261015203254,NaN,NaN,NaN,NaN
< 20261015203255,NaN,NaN,NaN,NaN
< 20261015203256,NaN,NaN,NaN,NaN
< 20261015203257,NaN,NaN,NaN,NaN
< 20261015203258,NaN,NaN,NaN,NaN
< 20261015203259,NaN,NaN,NaN,NaN
< 20261015203300,NaN,NaN,NaN,NaN
< 20261015203301,NaN,NaN,NaN,NaN
< 20261015203302,NaN,NaN,NaN,NaN
< 20261015203303,NaN,NaN,NaN,NaN
< 20261015203304,NaN,NaN,NaN,NaN
< 20261015203305,NaN,NaN,NaN,NaN
< 20261015203306,NaN,NaN,NaN,NaN
< 20261015203307,NaN,NaN,NaN,NaN
< 20261015203308,NaN,NaN,NaN,NaN
< 20261015203309,NaN,NaN,NaN,NaN
< 20261015203310,NaN,NaN,NaN,NaN
< 20261015203311,NaN,NaN,NaN,NaN
< 20261015203312,NaN,NaN,NaN,NaN
< 20261015203313,NaN,NaN,NaN,NaN
< 20261015203314,NaN,NaN,NaN,NaN
< 20261015203315,NaN,NaN,NaN,NaN
< 20261015203316,NaN,NaN,NaN,NaN
< 20261015203317,NaN,NaN,NaN,NaN
< 20261015203318,NaN,NaN,NaN,NaN
< 20261015203319,NaN,NaN,NaN,NaN
< 20261015203320,NaN,NaN,NaN,NaN
< 20261015203321,NaN,NaN,NaN,NaN
< 20261015203322,NaN,NaN,NaN,NaN
< 20261015203323,NaN,NaN,NaN,NaN
< 20261015203324,NaN,NaN,NaN,NaN
< 20261015203325,NaN,NaN,NaN,NaN
< 20261015203326,NaN,NaN,NaN,NaN
< 20261015203327,NaN,NaN,NaN,NaN
< 20261015203328,NaN,NaN,NaN,NaN
< 20261015203329,NaN,NaN,NaN,NaN
< 20261015203330,NaN,NaN,NaN,NaN
< 20261015203331,NaN,NaN,NaN,NaN
< 20261015203332,NaN,NaN,NaN,NaN
< 20261015203333,NaN,NaN,NaN,NaN
< 20261015203334,NaN,NaN,NaN,NaN
< 20261015203335,NaN,NaN,NaN,NaN
< 20261015203336,NaN,NaN,NaN,NaN
< 20261015203337,NaN,NaN,NaN,NaN
< 20261015203338,NaN,NaN,NaN,NaN
< 20261015203339,NaN,NaN,NaN,NaN
< 20261015203340,NaN,NaN,NaN,NaN
< 20261015203341,NaN,NaN,NaN,NaN
< 20261015203342,NaN,NaN,NaN,NaN
< 20261015203343,NaN,NaN,NaN,NaN
< 20261015203344,NaN,NaN,NaN,NaN
< 20261015203345,NaN,NaN,NaN,NaN
< 20261015203346,NaN,NaN,NaN,NaN
< 20261015203347,NaN,NaN,NaN,NaN
< 20261015203348,NaN,NaN,NaN,NaN
< 20261015203349,NaN,NaN,NaN,NaN
< 20261015203350,NaN,NaN,NaN,NaN
< 20261015203351,NaN,NaN,NaN,NaN
< 20261015203352,NaN,NaN,NaN,NaN
< 20261015203353,NaN,NaN,NaN,NaN
< 20261015203354,NaN,NaN,NaN,NaN
< 20261015203355,NaN,NaN,NaN,NaN
< 20261015203356,NaN,NaN,NaN,NaN
< 20261015203357,NaN,NaN,NaN,NaN
< 20261015203358,NaN,NaN,NaN,NaN
< 20261015203359,NaN,NaN,NaN,NaN
< 20261015203400,NaN,NaN,NaN,NaN
< 20261015203401,NaN,NaN,NaN,NaN
< 20261015203402,NaN,NaN,NaN,NaN
< 20261015203403,NaN,NaN,NaN,NaN
< 20261015203404,NaN,NaN,NaN,NaN
< 20261015203405,NaN,NaN,NaN,NaN
< 20261015203406,NaN,NaN,NaN,NaN
< 20261015203407,NaN,NaN,NaN,NaN
< 20261015203408,NaN,NaN,NaN,NaN
< 20261015203409,NaN,NaN,NaN,NaN
< 20261015203410,NaN,NaN,NaN,NaN
< 20261015203411,NaN,NaN,NaN,NaN
< 20261015203412,NaN,NaN,NaN,NaN
< 20261015203413,NaN,NaN,NaN,NaN
< 20261015203414,NaN,NaN,NaN,NaN
< 20261015203415,NaN,NaN,NaN,NaN
< 20261015203416,NaN,NaN,NaN,NaN
< 20261015203417,NaN,NaN,NaN,NaN
< 20261015203418,NaN,NaN,NaN,NaN
< 20261015203419,NaN,NaN,NaN,NaN
< 20261015203420,NaN,NaN,NaN,NaN
< 20261015203421,NaN,NaN,NaN,NaN
< 20261015203422,NaN,NaN,NaN,NaN
< 20261015203423,NaN,NaN,NaN,NaN
< 20261015203424,NaN,NaN,NaN,NaN
< 20261015203425,NaN,NaN,NaN,NaN
< 20261015203426,NaN,NaN,NaN,NaN
< 20261015203427,NaN,NaN,NaN,NaN
< 20261015203428,NaN,NaN,NaN,NaN
< 20261015203429,NaN,NaN,NaN,NaN
< 20261015203430,NaN,NaN,NaN,NaN
< 20261015203431,NaN,NaN,NaN,NaN
< 20261015203432,NaN,NaN,NaN,NaN
< 20261015203433,NaN,NaN,NaN,NaN
< 20261015203434,NaN,NaN,NaN,NaN
< 20261015203435,NaN,NaN,NaN,NaN
< 20261015203436,NaN,NaN,NaN,NaN
< 20261015203437,NaN,NaN,NaN,NaN
< 20261015203438,NaN,NaN,NaN,NaN
< 20261015203439,NaN,NaN,NaN,NaN
< 20261015203440,NaN,NaN,NaN,NaN
< 20261015203441,NaN,NaN,NaN,NaN
< 20261015203442,NaN,NaN,NaN,NaN
< 20261015203443,NaN,NaN,NaN,NaN
< 20261015203444,NaN,NaN,NaN,NaN
< 20261015203445,NaN,NaN,NaN,NaN
< 20261015203446,NaN,NaN,NaN,NaN
< 20261015203447,NaN,NaN,NaN,NaN
< 20261015203448,NaN,NaN,NaN,NaN
< 20261015203449,NaN,NaN,NaN,NaN
< 20261015203450,NaN,NaN,NaN,NaN
< 20261015203451,NaN,NaN,NaN,NaN
< 20261015203452,NaN,NaN,NaN,NaN
< 20261015203453,NaN,NaN,NaN,NaN
< 20261015203454,NaN,NaN,NaN,NaN
< 20261015203455,NaN,NaN,NaN,NaN
< 20261015203456,NaN,NaN,NaN,NaN
< 20261015203457,NaN,NaN,NaN,NaN
< 20261015203458,NaN,NaN,NaN,NaN
< 20261015203459,NaN,NaN,NaN,NaN
< 20261015203500,NaN,NaN,NaN,NaN
< 20261015203501,NaN,NaN,NaN,NaN
< 20261015203502,NaN,NaN,NaN,NaN
< 20261015203503,NaN,NaN,NaN,NaN
< 20261015203504,NaN,NaN,NaN,NaN
< 20261015203505,NaN,NaN,NaN,NaN
< 20261015203506,NaN,NaN,NaN,NaN
< 20261015203507,NaN,NaN,NaN,NaN
< 20261015203508,NaN,NaN,NaN,NaN
< 20261015203509,NaN,NaN,NaN,NaN
< 20261015203510,NaN,NaN,NaN,NaN
< 20261015203511,NaN,NaN,NaN,NaN
< 20261015203512,NaN,NaN,NaN,NaN
< 20261015203513,NaN,NaN,NaN,NaN
< 20261015203514,NaN,NaN,NaN,NaN
< 20261015203515,NaN,NaN,NaN,NaN
< 20261015203516,NaN,NaN,NaN,NaN
< 20261015203517,NaN,NaN,NaN,NaN
< 20261015203518,NaN,NaN,NaN,NaN
< 20261015203519,NaN,NaN,NaN,NaN
< 20261015203520,NaN,NaN,NaN,NaN
< 20261015203521,NaN,NaN,NaN,NaN
< 20261015203522,NaN,NaN,NaN,NaN
< 20261015203523,NaN,NaN,NaN,NaN
< 20261015203524,NaN,NaN,NaN,NaN
< 20261015203525,NaN,NaN,NaN,NaN
< 20261015203526,NaN,NaN,NaN,NaN
< 20261015203527,NaN,NaN,NaN,NaN
< 20261015203528,NaN,NaN,NaN,NaN
< 20261015203529,NaN,NaN,NaN,NaN
< 20261015203530,NaN,NaN,NaN,NaN
< 20261015203531,NaN,NaN,NaN,NaN
< 20261015203532,NaN,NaN,NaN,NaN
< 20261015203533,NaN,NaN,NaN,NaN
< 20261015203534,NaN,NaN,NaN,NaN
< 20261015203535,NaN,NaN,NaN,NaN
< 20261015203536,NaN,NaN,NaN,NaN
< 20261015203537,NaN,NaN,NaN,NaN
< 20261015203538,NaN,NaN,NaN,NaN
< 20261015203539,NaN,NaN,NaN,NaN
< 20261015203540,NaN,NaN,NaN,NaN
< 20261015203541,NaN,NaN,NaN,NaN
< 20261015203542,NaN,NaN,NaN,NaN
< 20261015203543,NaN,NaN,NaN,NaN
< 20261015203544,NaN,NaN,NaN,NaN
< 20261015203545,NaN,NaN,NaN,NaN
< 20261015203546,NaN,NaN,NaN,NaN
< 20261015203547,NaN,NaN,NaN,NaN
< 20261015203548,NaN,NaN,NaN,NaN
< 20261015203549,NaN,NaN,NaN,NaN
< 20261015203550,NaN,NaN,NaN,NaN
< 20261015203551,NaN,NaN,NaN,NaN
< 20261015203552,NaN,NaN,NaN,NaN
< 20261015203553,NaN,NaN,NaN,NaN
< 20261015203554,NaN,NaN,NaN,NaN
< 20261015203555,NaN,NaN,NaN,NaN
< 20261015203556,NaN,NaN,NaN,NaN
< 20261015203557,NaN,NaN,NaN,NaN
< 20261015203558,NaN,NaN,NaN,NaN
< 20261015203559,NaN,NaN,NaN,NaN
< 20261015203600,NaN,NaN,NaN,NaN
< 20261015203601,NaN,NaN,NaN,NaN
< 20261015203602,NaN,NaN,NaN,NaN
< 20261015203603,NaN,NaN,NaN,NaN
< 20261015203604,NaN,NaN,NaN,NaN
< 20261015203605,NaN,NaN,NaN,NaN
< 20261015203606,NaN,NaN,NaN,NaN
< 20261015203607,NaN,NaN,NaN,NaN
< 20261015203608,NaN,NaN,NaN,NaN
< 20261015203609,NaN,NaN,NaN,NaN
< 20261015203610,NaN,NaN,NaN,NaN
< 20261015203611,NaN,NaN,NaN,NaN
< 20261015203612,NaN,NaN,NaN,NaN
< 20261015203613,NaN,NaN,NaN,NaN
< 20261015203614,NaN,NaN,NaN,NaN
< 20261015203615,NaN,NaN,NaN,NaN
< 20261015203616,NaN,NaN,NaN,NaN
< 20261015203617,NaN,NaN,NaN,NaN
< 20261015203618,NaN,NaN,NaN,NaN
< 20261015203619,NaN,NaN,NaN,NaN
< 20261015203620,NaN,NaN,NaN,NaN
< 20261015203621,NaN,NaN,NaN,NaN
< 20261015203622,NaN,NaN,NaN,NaN
< 20261015203623,NaN,NaN,NaN,NaN
< 20261015203624,NaN,NaN,NaN,NaN
< 20261015203625,NaN,NaN,NaN,NaN
< 20261015203626,NaN,NaN,NaN,NaN
< 20261015203627,NaN,NaN,NaN,NaN
< 20261015203628,NaN,NaN,NaN,NaN
< 20261015203629,NaN,NaN,NaN,NaN
< 20261015203630,NaN,NaN,NaN,NaN
< 20261015203631,NaN,NaN,NaN,NaN
< 20261015203632,NaN,NaN,NaN,NaN
< 20261015203633,NaN,NaN,NaN,NaN
< 20261015203634,NaN,NaN,NaN,NaN
< 20261015203635,NaN,NaN,NaN,NaN
< 20261015203636,NaN,NaN,NaN,NaN
< 20261015203637,NaN,NaN,NaN,NaN
< 20261015203638,NaN,NaN,NaN,NaN
< 20261015203639,NaN,NaN,NaN,NaN
< 20261015203640,NaN,NaN,NaN,NaN
< 20261015203641,NaN,NaN,NaN,NaN
< 20261015203642,NaN,NaN,NaN,NaN
< 20261015203643,NaN,NaN,NaN,NaN
< 20261015203644,NaN,NaN,NaN,NaN
< 20261015203645,NaN,NaN,NaN,NaN
< 20261015203646,NaN,NaN,NaN,NaN
< 20261015203647,NaN,NaN,NaN,NaN
< 20261015203648,NaN,NaN,NaN,NaN
< 20261015203649,NaN,NaN,NaN,NaN
< 20261015203650,NaN,NaN,NaN,NaN
< 20261015203651,NaN,NaN,NaN,NaN
< 20261015203652,NaN,NaN,NaN,NaN
< 20261015203653,NaN,NaN,NaN,NaN
< 20261015203654,NaN,NaN,NaN,NaN
< 20261015203655,NaN,NaN,NaN,NaN
< 20261015203656,NaN,NaN,NaN,NaN
< 20261015203657,NaN,NaN,NaN,NaN
< 20261015203658,NaN,NaN,NaN,NaN
< 20261015203659,NaN,NaN,NaN,NaN
< 20261015203700,NaN,NaN,NaN,NaN
< 20261015203701,NaN,NaN,NaN,NaN
< 20261015203702,NaN,NaN,NaN,NaN
< 20261015203703,NaN,NaN,NaN,NaN
< 20261015203704,NaN,NaN,NaN,NaN
< 20261015203705,NaN,NaN,NaN,NaN
< 20261015203706,NaN,NaN,NaN,NaN
< 20261015203707,NaN,NaN,NaN,NaN
< 20261015203708,NaN,NaN,NaN,NaN
< 20261015203709,NaN,NaN,NaN,NaN
< 20261015203710,NaN,NaN,NaN,NaN
< 20261015203711,NaN,NaN,NaN,NaN
< 20261015203712,NaN,NaN,NaN,NaN
< 20261015203713,NaN,NaN,NaN,NaN
< 20261015203714,NaN,NaN,NaN,NaN
< 20261015203715,NaN,NaN,NaN,NaN
< 20261015203716,NaN,NaN,NaN,NaN
< 20261015203717,NaN,NaN,NaN,NaN
< 20261015203718,NaN,NaN,NaN,NaN
< 20261015203719,NaN,NaN,NaN,NaN
< 20261015203720,NaN,NaN,NaN,NaN
< 20261015203721,NaN,NaN,NaN,NaN
< 20261015203722,NaN,NaN,NaN,NaN
< 20261015203723,NaN,NaN,NaN,NaN
< 20261015203724,NaN,NaN,NaN,NaN
< 20261015203725,NaN,NaN,NaN,NaN
< 20261015203726,NaN,NaN,NaN,NaN
< 20261015203727,NaN,NaN,NaN,NaN
< 20261015203728,NaN,NaN,NaN,NaN
< 20261015203729,NaN,NaN,NaN,NaN
< 20261015203730,NaN,NaN,NaN,NaN
< 20261015203731,NaN,NaN,NaN,NaN
< 20261015203732,NaN,NaN,NaN,NaN
< 20261015203733,NaN,NaN,NaN,NaN
< 20261015203734,NaN,NaN,NaN,NaN
< 20261015203735,NaN,NaN,NaN,NaN
< 20261015203736,NaN,NaN,NaN,NaN
< 20261015203737,NaN,NaN,NaN,NaN
< 20261015203738,NaN,NaN,NaN,NaN
< 20261015203739,NaN,NaN,NaN,NaN
< 20261015203740,NaN,NaN,NaN,NaN
< 20261015203741,NaN,NaN,NaN,NaN
< 20261015203742,NaN,NaN,NaN,NaN
< 20261015203743,NaN,NaN,NaN,NaN
< 20261015203744,NaN,NaN,NaN,NaN
< 20261015203745,NaN,NaN,NaN,NaN
< 20261015203746,NaN,NaN,NaN,NaN
< 20261015203747,NaN,NaN,NaN,NaN
< 20261015203748,NaN,NaN,NaN,NaN
< 20261015203749,NaN,NaN,NaN,NaN
< 20261015203750,NaN,NaN,NaN,NaN
< 20261015203751,NaN,NaN,NaN,NaN
< 20261015203752,NaN,NaN,NaN,NaN
< 20261015203753,NaN,NaN,NaN,NaN
< 20261015203754,NaN,NaN,NaN,NaN
< 20261015203755,NaN,NaN,NaN,NaN
< 20261015203756,NaN,NaN,NaN,NaN
< 20261015203757,NaN,NaN,NaN,NaN
< 20261015203758,NaN,NaN,NaN,NaN
< 20261015203759,NaN,NaN,NaN,NaN
< 20261015203800,NaN,NaN,NaN,NaN
< 20261015203801,NaN,NaN,NaN,NaN
< 20261015203802,NaN,NaN,NaN,NaN
< 20261015203803,NaN,NaN,NaN,NaN
< 20261015203804,NaN,NaN,NaN,NaN
< 20261015203805,NaN,NaN,NaN,NaN
< 20261015203806,NaN,NaN,NaN,NaN
< 20261015203807,NaN,NaN,NaN,NaN
< 20261015203808,NaN,NaN,NaN,NaN
< 20261015203809,NaN,NaN,NaN,NaN
< 20261015203810,NaN,NaN,NaN,NaN
< 20261015203811,NaN,NaN,NaN,NaN
< 20261015203812,NaN,NaN,NaN,NaN
< 20261015203813,NaN,NaN,NaN,NaN
< 20261015203814,NaN,NaN,NaN,NaN
< 20261015203815,NaN,NaN,NaN,NaN
< 20261015203816,NaN,NaN,NaN,NaN
< 20261015203817,NaN,NaN,NaN,NaN
< 20261015203818,NaN,NaN,NaN,NaN
< 20261015203819,NaN,NaN,NaN,NaN
< 20261015203820,NaN,NaN,NaN,NaN
< 20261015203821,NaN,NaN,NaN,NaN
< 20261015203822,NaN,NaN,NaN,NaN
< 20261015203823,NaN,NaN,NaN,NaN
< 20261015203824,NaN,NaN,NaN,NaN
< 20261015203825,NaN,NaN,NaN,NaN
< 20261015203826,NaN,NaN,NaN,NaN
< 20261015203827,NaN,NaN,NaN,NaN
< 20261015203828,NaN,NaN,NaN,NaN
< 20261015203829,NaN,NaN,NaN,NaN
< 20261015203830,NaN,NaN,NaN,NaN
< 20261015203831,NaN,NaN,NaN,NaN
< 20261015203832,NaN,NaN,NaN,NaN
< 20261015203833,NaN,NaN,NaN,NaN
< 20261015203834,NaN,NaN,NaN,NaN
< 20261015203835,NaN,NaN,NaN,NaN
< 20261015203836,NaN,NaN,NaN,NaN
< 20261015203837,NaN,NaN,NaN,NaN
< 20261015203838,NaN,NaN,NaN,NaN
< 20261015203839,NaN,NaN,NaN,NaN
< 20261015203840,NaN,NaN,NaN,NaN
< 20261015203841,NaN,NaN,NaN,NaN
< 20261015203842,NaN,NaN,NaN,NaN
< 20261015203843,NaN,NaN,NaN,NaN
< 20261015203844,NaN,NaN,NaN,NaN
< 20261015203845,NaN,NaN,NaN,NaN
< 20261015203846,NaN,NaN,NaN,NaN
< 20261015203847,NaN,NaN,NaN,NaN
< 20261015203848,NaN,NaN,NaN,NaN
< 20261015203849,NaN,NaN,NaN,NaN
< 20261015203850,NaN,NaN,NaN,NaN
< 20261015203851,NaN,NaN,NaN,NaN
< 20261015203852,NaN,NaN,NaN,NaN
< 20261015203853,NaN,NaN,NaN,NaN
< 20261015203854,NaN,NaN,NaN,NaN
< 20261015203855,NaN,NaN,NaN,NaN
< 20261015203856,NaN,NaN,NaN,NaN
< 20261015203857,NaN,NaN,NaN,NaN
< 20261015203858,NaN,NaN,NaN,NaN
< 20261015203859,NaN,NaN,NaN,NaN
< 20261015203900,NaN,NaN,NaN,NaN
< 20261015203901,NaN,NaN,NaN,NaN
< 20261015203902,NaN,NaN,NaN,NaN
< 20261015203903,NaN,NaN,NaN,NaN
< 20261015203904,NaN,NaN,NaN,NaN
< 20261015203905,NaN,NaN,NaN,NaN
< 20261015203906,NaN,NaN,NaN,NaN
< 20261015203907,NaN,NaN,NaN,NaN
< 20261015203908,NaN,NaN,NaN,NaN
< 20261015203909,NaN,NaN,NaN,NaN
< 20261015203910,NaN,NaN,NaN,NaN
< 20261015203911,NaN,NaN,NaN,NaN
< 20261015203912,NaN,NaN,NaN,NaN
< 20261015203913,NaN,NaN,NaN,NaN
< 20261015203914,NaN,NaN,NaN,NaN
< 20261015203915,NaN,NaN,NaN,NaN
< 20261015203916,NaN,NaN,NaN,NaN
< 20261015203917,NaN,NaN,NaN,NaN
< 20261015203918,NaN,NaN,NaN,NaN
< 20261015203919,NaN,NaN,NaN,NaN
< 20261015203920,NaN,NaN,NaN,NaN
< 20261015203921,NaN,NaN,NaN,NaN
< 20261015203922,NaN,NaN,NaN,NaN
< 20261015203923,NaN,NaN,NaN,NaN
< 20261015203924,NaN,NaN,NaN,NaN
< 20261015203925,NaN,NaN,NaN,NaN
< 20261015203926,NaN,NaN,NaN,NaN
< 20261015203927,NaN,NaN,NaN,NaN
< 20261015203928,NaN,NaN,NaN,NaN
< 20261015203929,NaN,NaN,NaN,NaN
< 20261015203930,NaN,NaN,NaN,NaN
< 20261015203931,NaN,NaN,NaN,NaN
< 20261015203932,NaN,NaN,NaN,NaN
< 20261015203933,NaN,NaN,NaN,NaN
< 20261015203934,NaN,NaN,NaN,NaN
< 20261015203935,NaN,NaN,NaN,NaN
< 20261015203936,NaN,NaN,NaN,NaN
< 20261015203937,NaN,NaN,NaN,NaN
< 20261015203938,NaN,NaN,NaN,NaN
< 20261015203939,NaN,NaN,NaN,NaN
< 20261015203940,NaN,NaN,NaN,NaN
< 20261015203941,NaN,NaN,NaN,NaN
< 20261015203942,NaN,NaN,NaN,NaN
< 20261015203943,NaN,NaN,NaN,NaN
< 20261015203944,NaN,NaN,NaN,NaN
< 20261015203945,NaN,NaN,NaN,NaN
< 20261015203946,NaN,NaN,NaN,NaN
< 20261015203947,NaN,NaN,NaN,NaN
< 20261015203948,NaN,NaN,NaN,NaN
< 20261015203949,NaN,NaN,NaN,NaN
< 20261015203950,NaN,NaN,NaN,NaN
< 20261015203951,NaN,NaN,NaN,NaN
< 20261015203952,NaN,NaN,NaN,NaN
< 20261015203953,NaN,NaN,NaN,NaN
< 20261015203954,NaN,NaN,NaN,NaN
< 20261015203955,NaN,NaN,NaN,NaN
< 20261015203956,NaN,NaN,NaN,NaN
< 20261015203957,NaN,NaN,NaN,NaN
< 20261015203958,NaN,NaN,NaN,NaN
< 20261015203959,NaN,NaN,NaN,NaN
< 20261015204000,NaN,NaN,NaN,NaN
< 20261015204001,NaN,NaN,NaN,NaN
< 20261015204002,NaN,NaN,NaN,NaN
< 20261015204003,NaN,NaN,NaN,NaN
< 20261015204004,NaN,NaN,NaN,NaN
< 20261015204005,NaN,NaN,NaN,NaN
< 20261015204006,NaN,NaN,NaN,NaN
< 20261015204007,NaN,NaN,NaN,NaN
< 20261015204008,NaN,NaN,NaN,NaN
< 20261015204009,NaN,NaN,NaN,NaN
< 20261015204010,NaN,NaN,NaN,NaN
< 20261015204011,NaN,NaN,NaN,NaN
< 20261015204012,NaN,NaN,NaN,NaN
< 20261015204013,NaN,NaN,NaN,NaN
< 20261015204014,NaN,NaN,NaN,NaN
< 20261015204015,NaN,NaN,NaN,NaN
< 20261015204016,NaN,NaN,NaN,NaN
< 20261015204017,NaN,NaN,NaN,NaN
< 20261015204018,NaN,NaN,NaN,NaN
< 20261015204019,NaN,NaN,NaN,NaN
< 20261015204020,NaN,NaN,NaN,NaN
< 20261015204021,NaN,NaN,NaN,NaN
< 20261015204022,NaN,NaN,NaN,NaN
< 20261015204023,NaN,NaN,NaN,NaN
< 20261015204024,NaN,NaN,NaN,NaN
< 20261015204025,NaN,NaN,NaN,NaN
< 20261015204026,NaN,NaN,NaN,NaN
< 20261015204027,NaN,NaN,NaN,NaN
< 20261015204028,NaN,NaN,NaN,NaN
< 20261015204029,NaN,NaN,NaN,NaN
< 20261015204030,NaN,NaN,NaN,NaN
< 20261015204031,NaN,NaN,NaN,NaN
< 20261015204032,NaN,NaN,NaN,NaN
< 20261015204033,NaN,NaN,NaN,NaN
< 20261015204034,NaN,NaN,NaN,NaN
< 20261015204035,NaN,NaN,NaN,NaN
< 20261015204036,NaN,NaN,NaN,NaN
< 20261015204037,NaN,NaN,NaN,NaN
< 20261015204038,NaN,NaN,NaN,NaN
< 20261015204039,NaN,NaN,NaN,NaN
< 20261015204040,NaN,NaN,NaN,NaN
< 20261015204041,NaN,NaN,NaN,NaN
< 20261015204042,NaN,NaN,NaN,NaN
< 20261015204043,NaN,NaN,NaN,NaN
< 20261015204044,NaN,NaN,NaN,NaN
< 20261015204045,NaN,NaN,NaN,NaN
< 20261015204046,NaN,NaN,NaN,NaN
< 20261015204047,NaN,NaN,NaN,NaN
< 20261015204048,NaN,NaN,NaN,NaN
< 20261015204049,NaN,NaN,NaN,NaN
< 20261015204050,NaN,NaN,NaN,NaN
< 20261015204051,NaN,NaN,NaN,NaN
< 20261015204052,NaN,NaN,NaN,NaN
< 20261015204053,NaN,NaN,NaN,NaN
< 20261015204054,NaN,NaN,NaN,NaN
< 20261015204055,NaN,NaN,NaN,NaN
< 20261015204056,NaN,NaN,NaN,NaN
< 20261015204057,NaN,NaN,NaN,NaN
< 20261015204058,NaN,NaN,NaN,NaN
< 20261015204059,NaN,NaN,NaN,NaN
< 20261015204100,NaN,NaN,NaN,NaN
< 20261015204101,NaN,NaN,NaN,NaN
< 20261015204102,NaN,NaN,NaN,NaN
< 20261015204103,NaN,NaN,NaN,NaN
< 20261015204104,NaN,NaN,NaN,NaN
< 20261015204105,NaN,NaN,NaN,NaN
< 20261015204106,NaN,NaN,NaN,NaN
< 20261015204107,NaN,NaN,NaN,NaN
< 20261015204108,NaN,NaN,NaN,NaN
< 20261015204109,NaN,NaN,NaN,NaN
< 20261015204110,NaN,NaN,NaN,NaN
< 20261015204111,NaN,NaN,NaN,NaN
< 20261015204112,NaN,NaN,NaN,NaN
< 20261015204113,NaN,NaN,NaN,NaN
< 20261015204114,NaN,NaN,NaN,NaN
< 20261015204115,NaN,NaN,NaN,NaN
< 20261015204116,NaN,NaN,NaN,NaN
< 20261015204117,NaN,NaN,NaN,NaN
< 20261015204118,NaN,NaN,NaN,NaN
< 20261015204119,NaN,NaN,NaN,NaN
< 20261015204120,NaN,NaN,NaN,NaN
< 20261015204121,NaN,NaN,NaN,NaN
< 20261015204122,NaN,NaN,NaN,NaN
< 20261015204123,NaN,NaN,NaN,NaN
< 20261015204124,NaN,NaN,NaN,NaN
< 20261015204125,NaN,NaN,NaN,NaN
< 20261015204126,NaN,NaN,NaN,NaN
< 20261015204127,NaN,NaN,NaN,NaN
< 20261015204128,NaN,NaN,NaN,NaN
< 20261015204129,NaN,NaN,NaN,NaN
< 20261015204130,NaN,NaN,NaN,NaN
< 20261015204131,NaN,NaN,NaN,NaN
< 20261015204132,NaN,NaN,NaN,NaN
< 20261015204133,NaN,NaN,NaN,NaN
< 20261015204134,NaN,NaN,NaN,NaN
< 20261015204135,NaN,NaN,NaN,NaN
< 20261015204136,NaN,NaN,NaN,NaN
< 20261015204137,NaN,NaN,NaN,NaN
< 20261015204138,NaN,NaN,NaN,NaN
< 20261015204139,NaN,NaN,NaN,NaN
< 20261015204140,NaN,NaN,NaN,NaN
< 20261015204141,NaN,NaN,NaN,NaN
< 20261015204142,NaN,NaN,NaN,NaN
< 20261015204143,NaN,NaN,NaN,NaN
< 20261015204144,NaN,NaN,NaN,NaN
< 20261015204145,NaN,NaN,NaN,NaN
< 20261015204146,NaN,NaN,NaN,NaN
< 20261015204147,NaN,NaN,NaN,NaN
< 20261015204148,NaN,NaN,NaN,NaN
< 20261015204149,NaN,NaN,NaN,NaN
< 20261015204150,NaN,NaN,NaN,NaN
< 20261015204151,NaN,NaN,NaN,NaN
< 20261015204152,NaN,NaN,NaN,NaN
< 20261015204153,NaN,NaN,NaN,NaN
< 20261015204154,NaN,NaN,NaN,NaN
< 20261015204155,NaN,NaN,NaN,NaN
< 20261015204156,NaN,NaN,NaN,NaN
< 20261015204157,NaN,NaN,NaN,NaN
< 20261015204158,NaN,NaN,NaN,NaN
< 20261015204159,NaN,NaN,NaN,NaN
< 20261015204200,NaN,NaN,NaN,NaN
< 20261015204201,NaN,NaN,NaN,NaN
< 20261015204202,NaN,NaN,NaN,NaN
< 20261015204203,NaN,NaN,NaN,NaN
< 20261015204204,NaN,NaN,NaN,NaN
< 20261015204205,NaN,NaN,NaN,NaN
< 20261015204206,NaN,NaN,NaN,NaN
< 20261015204207,NaN,NaN,NaN,NaN
< 20261015204208,NaN,NaN,NaN,NaN
< 20261015204209,NaN,NaN,NaN,NaN
< 20261015204210,NaN,NaN,NaN,NaN
< 20261015204211,NaN,NaN,NaN,NaN
< 20261015204212,NaN,NaN,NaN,NaN
< 20261015204213,NaN,NaN,NaN,NaN
< 20261015204214,NaN,NaN,NaN,NaN
< 20261015204215,NaN,NaN,NaN,NaN
< 20261015204216,NaN,NaN,NaN,NaN
< 20261015204217,NaN,NaN,NaN,NaN
< 20261015204218,NaN,NaN,NaN,NaN
< 20261015204219,NaN,NaN,NaN,NaN
< 20261015204220,NaN,NaN,NaN,NaN
< 20261015204221,NaN,NaN,NaN,NaN
< 20261015204222,NaN,NaN,NaN,NaN
< 20261015204223,NaN,NaN,NaN,NaN
< 20261015204224,NaN,NaN,NaN,NaN
< 20261015204225,NaN,NaN,NaN,NaN
< 20261015204226,NaN,NaN,NaN,NaN
< 20261015204227,NaN,NaN,NaN,NaN
< 20261015204228,NaN,NaN,NaN,NaN
< 20261015204229,NaN,NaN,NaN,NaN
< 20261015204230,NaN,NaN,NaN,NaN
< 20261015204231,NaN,NaN,NaN,NaN
< 20261015204232,NaN,NaN,NaN,NaN
< 20261015204233,NaN,NaN,NaN,NaN
< 20261015204234,NaN,NaN,NaN,NaN
< 20261015204235,NaN,NaN,NaN,NaN
< 20261015204236,NaN,NaN,NaN,NaN
< 20261015204237,NaN,NaN,NaN,NaN
< 20261015204238,NaN,NaN,NaN,NaN
< 20261015204239,NaN,NaN,NaN,NaN
< 20261015204240,NaN,NaN,NaN,NaN
< 20261015204241,NaN,NaN,NaN,NaN
< 20261015204242,NaN,NaN,NaN,NaN
< 20261015204243,NaN,NaN,NaN,NaN
< 20261015204244,NaN,NaN,NaN,NaN
< 20261015204245,NaN,NaN,NaN,NaN
< 20261015204246,NaN,NaN,NaN,NaN
< 20261015204247,NaN,NaN,NaN,NaN
< 20261015204248,NaN,NaN,NaN,NaN
< 20261015204249,NaN,NaN,NaN,NaN
< 20261015204250,NaN,NaN,NaN,NaN
< 20261015204251,NaN,NaN,NaN,NaN
< 20261015204252,NaN,NaN,NaN,NaN
< 20261015204253,NaN,NaN,NaN,NaN
< 20261015204254,NaN,NaN,NaN,NaN
< 20261015204255,NaN,NaN,NaN,NaN
< 20261015204256,NaN,NaN,NaN,NaN
< 20261015204257,NaN,NaN,NaN,NaN
< 20261015204258,NaN,NaN,NaN,NaN
< 20261015204259,NaN,NaN,NaN,NaN
< 20261015204300,NaN,NaN,NaN,NaN
< 20261015204301,NaN,NaN,NaN,NaN
< 20261015204302,NaN,NaN,NaN,NaN
< 20261015204303,NaN,NaN,NaN,NaN
< 20261015204304,NaN,NaN,NaN,NaN
< 20261015204305,NaN,NaN,NaN,NaN
< 20261015204306,NaN,NaN,NaN,NaN
< 20261015204307,NaN,NaN,NaN,NaN
< 20261015204308,NaN,NaN,NaN,NaN
< 20261015204309,NaN,NaN,NaN,NaN
< 20261015204310,NaN,NaN,NaN,NaN
< 20261015204311,NaN,NaN,NaN,NaN
< 20261015204312,NaN,NaN,NaN,NaN
< 20261015204313,NaN,NaN,NaN,NaN
< 20261015204314,NaN,NaN,NaN,NaN
< 20261015204315,NaN,NaN,NaN,NaN
< 20261015204316,NaN,NaN,NaN,NaN
< 20261015204317,NaN,NaN,NaN,NaN
< 20261015204318,NaN,NaN,NaN,NaN
< 20261015204319,NaN,NaN,NaN,NaN
< 20261015204320,NaN,NaN,NaN,NaN
< 20261015204321,NaN,NaN,NaN,NaN
< 20261015204322,NaN,NaN,NaN,NaN
< 20261015204323,NaN,NaN,NaN,NaN
< 20261015204324,NaN,NaN,NaN,NaN
< 20261015204325,NaN,NaN,NaN,NaN
< 20261015204326,NaN,NaN,NaN,NaN
< 20261015204327,NaN,NaN,NaN,NaN
< 20261015204328,NaN,NaN,NaN,NaN
< 20261015204329,NaN,NaN,NaN,NaN
< 20261015204330,NaN,NaN,NaN,NaN
< 20261015204331,NaN,NaN,NaN,NaN
< 20261015204332,NaN,NaN,NaN,NaN
< 20261015204333,NaN,NaN,NaN,NaN
< 20261015204334,NaN,NaN,NaN,NaN
< 20261015204335,NaN,NaN,NaN,NaN
< 20261015204336,NaN,NaN,NaN,NaN
< 20261015204337,NaN,NaN,NaN,NaN
< 20261015204338,NaN,NaN,NaN,NaN
< 20261015204339,NaN,NaN,NaN,NaN
< 20261015204340,NaN,NaN,NaN,NaN
< 20261015204341,NaN,NaN,NaN,NaN
< 20261015204342,NaN,NaN,NaN,NaN
< 20261015204343,NaN,NaN,NaN,NaN
< 20261015204344,NaN,NaN,NaN,NaN
< 20261015204345,NaN,NaN,NaN,NaN
< 20261015204346,NaN,NaN,NaN,NaN
< 20261015204347,NaN,NaN,NaN,NaN
< 20261015204348,NaN,NaN,NaN,NaN
< 20261015204349,NaN,NaN,NaN,NaN
< 20261015204350,NaN,NaN,NaN,NaN
< 20261015204351,NaN,NaN,NaN,NaN
< 20261015204352,NaN,NaN,NaN,NaN
< 20261015204353,NaN,NaN,NaN,NaN
< 20261015204354,NaN,NaN,NaN,NaN
< 20261015204355,NaN,NaN,NaN,NaN
< 20261015204356,NaN,NaN,NaN,NaN
< 20261015204357,NaN,NaN,NaN,NaN
< 20261015204358,NaN,NaN,NaN,NaN
< 20261015204359,NaN,NaN,NaN,NaN
< 20261015204400,NaN,NaN,NaN,NaN
< 20261015204401,NaN,NaN,NaN,NaN
< 20261015204402,NaN,NaN,NaN,NaN
< 20261015204403,NaN,NaN,NaN,NaN
< 20261015204404,NaN,NaN,NaN,NaN
< 20261015204405,NaN,NaN,NaN,NaN
< 20261015204406,NaN,NaN,NaN,NaN
< 20261015204407,NaN,NaN,NaN,NaN
< 20261015204408,NaN,NaN,NaN,NaN
< 20261015204409,NaN,NaN,NaN,NaN
< 20261015204410,NaN,NaN,NaN,NaN
< 20261015204411,NaN,NaN,NaN,NaN
< 20261015204412,NaN,NaN,NaN,NaN
< 20261015204413,NaN,NaN,NaN,NaN
< 20261015204414,NaN,NaN,NaN,NaN
< 20261015204415,NaN,NaN,NaN,NaN
< 20261015204416,NaN,NaN,NaN,NaN
< 20261015204417,NaN,NaN,NaN,NaN
< 20261015204418,NaN,NaN,NaN,NaN
< 20261015204419,NaN,NaN,NaN,NaN
< 20261015204420,NaN,NaN,NaN,NaN
< 20261015204421,NaN,NaN,NaN,NaN
< 20261015204422,NaN,NaN,NaN,NaN
< 20261015204423,NaN,NaN,NaN,NaN
< 20261015204424,NaN,NaN,NaN,NaN
< 20261015204425,NaN,NaN,NaN,NaN
< 20261015204426,NaN,NaN,NaN,NaN
< 20261015204427,NaN,NaN,NaN,NaN
< 20261015204428,NaN,NaN,NaN,NaN
< 20261015204429,NaN,NaN,NaN,NaN
< 20261015204430,NaN,NaN,NaN,NaN
< 20261015204431,NaN,NaN,NaN,NaN
< 20261015204432,NaN,NaN,NaN,NaN
< 20261015204433,NaN,NaN,NaN,NaN
< 20261015204434,NaN,NaN,NaN,NaN
< 20261015204435,NaN,NaN,NaN,NaN
< 20261015204436,NaN,NaN,NaN,NaN
< 20261015204437,NaN,NaN,NaN,NaN
< 20261015204438,NaN,NaN,NaN,NaN
< 20261015204439,NaN,NaN,NaN,NaN
< 20261015204440,NaN,NaN,NaN,NaN
< 20261015204441,NaN,NaN,NaN,NaN
< 20261015204442,NaN,NaN,NaN,NaN
< 20261015204443,NaN,NaN,NaN,NaN
< 20261015204444,NaN,NaN,NaN,NaN
< 20261015204445,NaN,NaN,NaN,NaN
< 20261015204446,NaN,NaN,NaN,NaN
< 20261015204447,NaN,NaN,NaN,NaN
< 20261015204448,NaN,NaN,NaN,NaN
< 20261015204449,NaN,NaN,NaN,NaN
< 20261015204450,NaN,NaN,NaN,NaN
< 20261015204451,NaN,NaN,NaN,NaN
< 20261015204452,NaN,NaN,NaN,NaN
< 20261015204453,NaN,NaN,NaN,NaN
< 20261015204454,NaN,NaN,NaN,NaN
< 20261015204455,NaN,NaN,NaN,NaN
< 20261015204456,NaN,NaN,NaN,NaN
< 20261015204457,NaN,NaN,NaN,NaN
< 20261015204458,NaN,NaN,NaN,NaN
< 20261015204459,NaN,NaN,NaN,NaN
< 20261015204500,NaN,NaN,NaN,NaN
< 20261015204501,NaN,NaN,NaN,NaN
< 20261015204502,NaN,NaN,NaN,NaN
< 20261015204503,NaN,NaN,NaN,NaN
< 20261015204504,NaN,NaN,NaN,NaN
< 20261015204505,NaN,NaN,NaN,NaN
< 20261015204506,NaN,NaN,NaN,NaN
< 20261015204507,NaN,NaN,NaN,NaN
< 20261015204508,NaN,NaN,NaN,NaN
< 20261015204509,NaN,NaN,NaN,NaN
< 20261015204510,NaN,NaN,NaN,NaN
< 20261015204511,NaN,NaN,NaN,NaN
< 20261015204512,NaN,NaN,NaN,NaN
< 20261015204513,NaN,NaN,NaN,NaN
< 20261015204514,NaN,NaN,NaN,NaN
< 20261015204515,NaN,NaN,NaN,NaN
< 20261015204516,NaN,NaN,NaN,NaN
< 20261015204517,NaN,NaN,NaN,NaN
< 20261015204518,NaN,NaN,NaN,NaN
< 20261015204519,NaN,NaN,NaN,NaN
< 20261015204520,NaN,NaN,NaN,NaN
< 20261015204521,NaN,NaN,NaN,NaN
< 20261015204522,NaN,NaN,NaN,NaN
< 20261015204523,NaN,NaN,NaN,NaN
< 20261015204524,NaN,NaN,NaN,NaN
< 20261015204525,NaN,NaN,NaN,NaN
< 20261015204526,NaN,NaN,NaN,NaN
< 20261015204527,NaN,NaN,NaN,NaN
< 20261015204528,NaN,NaN,NaN,NaN
< 20261015204529,NaN,NaN,NaN,NaN
< 20261015204530,NaN,NaN,NaN,NaN
< 20261015204531,NaN,NaN,NaN,NaN
< 20261015204532,NaN,NaN,NaN,NaN
< 20261015204533,NaN,NaN,NaN,NaN
< 20261015204534,NaN,NaN,NaN,NaN
< 20261015204535,NaN,NaN,NaN,NaN
< 20261015204536,NaN,NaN,NaN,NaN
< 20261015204537,NaN,NaN,NaN,NaN
< 20261015204538,NaN,NaN,NaN,NaN
< 20261015204539,NaN,NaN,NaN,NaN
< 20261015204540,NaN,NaN,NaN,NaN
< 20261015204541,NaN,NaN,NaN,NaN
< 20261015204542,NaN,NaN,NaN,NaN
< 20261015204543,NaN,NaN,NaN,NaN
< 20261015204544,NaN,NaN,NaN,NaN
< 20261015204545,NaN,NaN,NaN,NaN
< 20261015204546,NaN,NaN,NaN,NaN
< 20261015204547,NaN,NaN,NaN,NaN
< 20261015204548,NaN,NaN,NaN,NaN
< 20261015204549,NaN,NaN,NaN,NaN
< 20261015204550,NaN,NaN,NaN,NaN
< 20261015204551,NaN,NaN,NaN,NaN
< 20261015204552,NaN,NaN,NaN,NaN
< 20261015204553,NaN,NaN,NaN,NaN
< 20261015204554,NaN,NaN,NaN,NaN
< 20261015204555,NaN,NaN,NaN,NaN
< 20261015204556,NaN,NaN,NaN,NaN
< 20261015204557,NaN,NaN,NaN,NaN
< 20261015204558,NaN,NaN,NaN,NaN
< 20261015204559,NaN,NaN,NaN,NaN
< 20261015204600,NaN,NaN,NaN,NaN
< 20261015204601,NaN,NaN,NaN,NaN
< 20261015204602,NaN,NaN,NaN,NaN
< 20261015204603,NaN,NaN,NaN,NaN
< 20261015204604,NaN,NaN,NaN,NaN
< 20261015204605,NaN,NaN,NaN,NaN
< 20261015204606,NaN,NaN,NaN,NaN
< 20261015204607,NaN,NaN,NaN,NaN
< 20261015204608,NaN,NaN,NaN,NaN
< 20261015204609,NaN,NaN,NaN,NaN
< 20261015204610,NaN,NaN,NaN,NaN
< 20261015204611,NaN,NaN,NaN,NaN
< 20261015204612,NaN,NaN,NaN,NaN
< 20261015204613,NaN,NaN,NaN,NaN
< 20261015204614,NaN,NaN,NaN,NaN
< 20261015204615,NaN,NaN,NaN,NaN
< 20261015204616,NaN,NaN,NaN,NaN
< 20261015204617,NaN,NaN,NaN,NaN
< 20261015204618,NaN,NaN,NaN,NaN
< 20261015204619,NaN,NaN,NaN,NaN
< 20261015204620,NaN,NaN,NaN,NaN
< 20261015204621,NaN,NaN,NaN,NaN
< 20261015204622,NaN,NaN,NaN,NaN
< 20261015204623,NaN,NaN,NaN,NaN
< 20261015204624,NaN,NaN,NaN,NaN
< 20261015204625,NaN,NaN,NaN,NaN
< 20261015204626,NaN,NaN,NaN,NaN
< 20261015204627,NaN,NaN,NaN,NaN
< 20261015204628,NaN,NaN,NaN,NaN
< 20261015204629,NaN,NaN,NaN,NaN
< 20261015204630,NaN,NaN,NaN,NaN
< 20261015204631,NaN,NaN,NaN,NaN
< 20261015204632,NaN,NaN,NaN,NaN
< 20261015204633,NaN,NaN,NaN,NaN
< 20261015204634,NaN,NaN,NaN,NaN
< 20261015204635,NaN,NaN,NaN,NaN
< 20261015204636,NaN,NaN,NaN,NaN
< 20261015204637,NaN,NaN,NaN,NaN
< 20261015204638,NaN,NaN,NaN,NaN
< 20261015204639,NaN,NaN,NaN,NaN
< 20261015204640,NaN,NaN,NaN,NaN
< 20261015204641,NaN,NaN,NaN,NaN
< 20261015204642,NaN,NaN,NaN,NaN
< 20261015204643,NaN,NaN,NaN,NaN
< 20261015204644,NaN,NaN,NaN,NaN
< 20261015204645,NaN,NaN,NaN,NaN
< 20261015204646,NaN,NaN,NaN,NaN
< 20261015204647,NaN,NaN,NaN,NaN
< 20261015204648,NaN,NaN,NaN,NaN
< 20261015204649,NaN,NaN,NaN,NaN
< 20261015204650,NaN,NaN,NaN,NaN
< 20261015204651,NaN,NaN,NaN,NaN
< 20261015204652,NaN,NaN,NaN,NaN
< 20261015204653,NaN,NaN,NaN,NaN
< 20261015204654,NaN,NaN,NaN,NaN
< 20261015204655,NaN,NaN,NaN,NaN
< 20261015204656,NaN,NaN,NaN,NaN
< 20261015204657,NaN,NaN,NaN,NaN
< 20261015204658,NaN,NaN,NaN,NaN
< 20261015204659,NaN,NaN,NaN,NaN
< 20261015204700,NaN,NaN,NaN,NaN
< 20261015204701,NaN,NaN,NaN,NaN
< 20261015204702,NaN,NaN,NaN,NaN
< 20261015204703,NaN,NaN,NaN,NaN
< 20261015204704,NaN,NaN,NaN,NaN
< 20261015204705,NaN,NaN,NaN,NaN
< 20261015204706,NaN,NaN,NaN,NaN
< 20261015204707,NaN,NaN,NaN,NaN
< 20261015204708,NaN,NaN,NaN,NaN
< 20261015204709,NaN,NaN,NaN,NaN
< 20261015204710,NaN,NaN,NaN,NaN
< 20261015204711,NaN,NaN,NaN,NaN
< 20261015204712,NaN,NaN,NaN,NaN
< 20261015204713,NaN,NaN,NaN,NaN
< 20261015204714,NaN,NaN,NaN,NaN
< 20261015204715,NaN,NaN,NaN,NaN
< 20261015204716,NaN,NaN,NaN,NaN
< 20261015204717,NaN,NaN,NaN,NaN
< 20261015204718,NaN,NaN,NaN,NaN
< 20261015204719,NaN,NaN,NaN,NaN
< 20261015204720,NaN,NaN,NaN,NaN
< 20261015204721,NaN,NaN,NaN,NaN
< 20261015204722,NaN,NaN,NaN,NaN
< 20261015204723,NaN,NaN,NaN,NaN
< 20261015204724,NaN,NaN,NaN,NaN
< 20261015204725,NaN,NaN,NaN,NaN
< 20261015204726,NaN,NaN,NaN,NaN
< 20261015204727,NaN,NaN,NaN,NaN
< 20261015204728,NaN,NaN,NaN,NaN
< 20261015204729,NaN,NaN,NaN,NaN
< 20261015204730,NaN,NaN,NaN,NaN
< 20261015204731,NaN,NaN,NaN,NaN
< 20261015204732,NaN,NaN,NaN,NaN
< 20261015204733,NaN,NaN,NaN,NaN
< 20261015204734,NaN,NaN,NaN,NaN
< 20261015204735,NaN,NaN,NaN,NaN
< 20261015204736,NaN,NaN,NaN,NaN
< 20261015204737,NaN,NaN,NaN,NaN
< 20261015204738,NaN,NaN,NaN,NaN
< 20261015204739,NaN,NaN,NaN,NaN
< 20261015204740,NaN,NaN,NaN,NaN
< 20261015204741,NaN,NaN,NaN,NaN
< 20261015204742,NaN,NaN,NaN,NaN
< 20261015204743,NaN,NaN,NaN,NaN
< 20261015204744,NaN,NaN,NaN,NaN
< 20261015204745,NaN,NaN,NaN,NaN
< 20261015204746,NaN,NaN,NaN,NaN
< 20261015204747,NaN,NaN,NaN,NaN
< 20261015204748,NaN,NaN,NaN,NaN
< 20261015204749,NaN,NaN,NaN,NaN
< 20261015204750,NaN,NaN,NaN,NaN
< 20261015204751,NaN,NaN,NaN,NaN
< 20261015204752,NaN,NaN,NaN,NaN
< 20261015204753,NaN,NaN,NaN,NaN
< 20261015204754,NaN,NaN,NaN,NaN
< 20261015204755,NaN,NaN,NaN,NaN
< 20261015204756,NaN,NaN,NaN,NaN
< 20261015204757,NaN,NaN,NaN,NaN
< 20261015204758,NaN,NaN,NaN,NaN
< 20261015204759,NaN,NaN,NaN,NaN
< 20261015204800,NaN,NaN,NaN,NaN
< 20261015204801,NaN,NaN,NaN,NaN
< 20261015204802,NaN,NaN,NaN,NaN
< 20261015204803,NaN,NaN,NaN,NaN
< 20261015204804,NaN,NaN,NaN,NaN
< 20261015204805,NaN,NaN,NaN,NaN
< 20261015204806,NaN,NaN,NaN,NaN
< 20261015204807,NaN,NaN,NaN,NaN
< 20261015204808,NaN,NaN,NaN,NaN
< 20261015204809,NaN,NaN,NaN,NaN
< 20261015204810,NaN,NaN,NaN,NaN
< 20261015204811,NaN,NaN,NaN,NaN
< 20261015204812,NaN,NaN,NaN,NaN
< 20261015204813,NaN,NaN,NaN,NaN
< 20261015204814,NaN,NaN,NaN,NaN
< 20261015204815,NaN,NaN,NaN,NaN
< 20261015204816,NaN,NaN,NaN,NaN
< 20261015204817,NaN,NaN,NaN,NaN
< 20261015204818,NaN,NaN,NaN,NaN
< 20261015204819,NaN,NaN,NaN,NaN
< 20261015204820,NaN,NaN,NaN,NaN
< 20261015204821,NaN,NaN,NaN,NaN
< 20261015204822,NaN,NaN,NaN,NaN
< 20261015204823,NaN,NaN,NaN,NaN
< 20261015204824,NaN,NaN,NaN,NaN
< 20261015204825,NaN,NaN,NaN,NaN
< 20261015204826,NaN,NaN,NaN,NaN
< 20261015204827,NaN,NaN,NaN,NaN
< 20261015204828,NaN,NaN,NaN,NaN
< 20261015204829,NaN,NaN,NaN,NaN
< 20261015204830,NaN,NaN,NaN,NaN
< 20261015204831,NaN,NaN,NaN,NaN
< 20261015204832,NaN,NaN,NaN,NaN
< 20261015204833,NaN,NaN,NaN,NaN
< 20261015204834,NaN,NaN,NaN,NaN
< 20261015204835,NaN,NaN,NaN,NaN
< 20261015204836,NaN,NaN,NaN,NaN
< 20261015204837,NaN,NaN,NaN,NaN
< 20261015204838,NaN,NaN,NaN,NaN
< 20261015204839,NaN,NaN,NaN,NaN
< 20261015204840,NaN,NaN,NaN,NaN
< 20261015204841,NaN,NaN,NaN,NaN
< 20261015204842,NaN,NaN,NaN,NaN
< 20261015204843,NaN,NaN,NaN,NaN
< 20261015204844,NaN,NaN,NaN,NaN
< 20261015204845,NaN,NaN,NaN,NaN
< 20261015204846,NaN,NaN,NaN,NaN
< 20261015204847,NaN,NaN,NaN,NaN
< 20261015204848,NaN,NaN,NaN,NaN
< 20261015204849,NaN,NaN,NaN,NaN
< 20261015204850,NaN,NaN,NaN,NaN
< 20261015204851,NaN,NaN,NaN,NaN
< 20261015204852,NaN,NaN,NaN,NaN
< 20261015204853,NaN,NaN,NaN,NaN
< 20261015204854,NaN,NaN,NaN,NaN
< 20261015204855,NaN,NaN,NaN,NaN
< 20261015204856,NaN,NaN,NaN,NaN
< 20261015204857,NaN,NaN,NaN,NaN
< 20261015204858,NaN,NaN,NaN,NaN
< 20261015204859,NaN,NaN,NaN,NaN
< 20261015204900,NaN,NaN,NaN,NaN
< 20261015204901,NaN,NaN,NaN,NaN
< 20261015204902,NaN,NaN,NaN,NaN
< 20261015204903,NaN,NaN,NaN,NaN
< 20261015204904,NaN,NaN,NaN,NaN
< 20261015204905,NaN,NaN,NaN,NaN
< 20261015204906,NaN,NaN,NaN,NaN
< 20261015204907,NaN,NaN,NaN,NaN
< 20261015204908,NaN,NaN,NaN,NaN
< 20261015204909,NaN,NaN,NaN,NaN
< 20261015204910,NaN,NaN,NaN,NaN
< 20261015204911,NaN,NaN,NaN,NaN
< 20261015204912,NaN,NaN,NaN,NaN
< 20261015204913,NaN,NaN,NaN,NaN
< 20261015204914,NaN,NaN,NaN,NaN
< 20261015204915,NaN,NaN,NaN,NaN
< 20261015204916,NaN,NaN,NaN,NaN
< 20261015204917,NaN,NaN,NaN,NaN
< 20261015204918,NaN,NaN,NaN,NaN
< 20261015204919,NaN,NaN,NaN,NaN
< 20261015204920,NaN,NaN,NaN,NaN
< 20261015204921,NaN,NaN,NaN,NaN
< 20261015204922,NaN,NaN,NaN,NaN
< 20261015204923,NaN,NaN,NaN,NaN
< 20261015204924,NaN,NaN,NaN,NaN
< 20261015204925,NaN,NaN,NaN,NaN
< 20261015204926,NaN,NaN,NaN,NaN
< 20261015204927,NaN,NaN,NaN,NaN
< 20261015204928,NaN,NaN,NaN,NaN
< 20261015204929,NaN,NaN,NaN,NaN
< 20261015204930,NaN,NaN,NaN,NaN
< 20261015204931,NaN,NaN,NaN,NaN
< 20261015204932,NaN,NaN,NaN,NaN
< 20261015204933,NaN,NaN,NaN,NaN
< 20261015204934,NaN,NaN,NaN,NaN
< 20261015204935,NaN,NaN,NaN,NaN
< 20261015204936,NaN,NaN,NaN,NaN
< 20261015204937,NaN,NaN,NaN,NaN
< 20261015204938,NaN,NaN,NaN,NaN
< 20261015204939,NaN,NaN,NaN,NaN
< 20261015204940,NaN,NaN,NaN,NaN
< 20261015204941,NaN,NaN,NaN,NaN
< 20261015204942,NaN,NaN,NaN,NaN
< 20261015204943,NaN,NaN,NaN,NaN
< 20261015204944,NaN,NaN,NaN,NaN
< 20261015204945,NaN,NaN,NaN,NaN
< 20261015204946,NaN,NaN,NaN,NaN
< 20261015204947,NaN,NaN,NaN,NaN
< 20261015204948,NaN,NaN,NaN,NaN
< 20261015204949,NaN,NaN,NaN,NaN
< 20261015204950,NaN,NaN,NaN,NaN
< 20261015204951,NaN,NaN,NaN,NaN
< 20261015204952,NaN,NaN,NaN,NaN
< 20261015204953,NaN,NaN,NaN,NaN
< 20261015204954,NaN,NaN,NaN,NaN
< 20261015204955,NaN,NaN,NaN,NaN
< 20261015204956,NaN,NaN,NaN,NaN
< 20261015204957,NaN,NaN,NaN,NaN
< 20261015204958,NaN,NaN,NaN,NaN
< 20261015204959,NaN,NaN,NaN,NaN
< 20261015205000,NaN,NaN,NaN,NaN
< 20261015205001,NaN,NaN,NaN,NaN
< 20261015205002,NaN,NaN,NaN,NaN
< 20261015205003,NaN,NaN,NaN,NaN
< 20261015205004,NaN,NaN,NaN,NaN
< 20261015205005,NaN,NaN,NaN,NaN
< 20261015205006,NaN,NaN,NaN,NaN
< 20261015205007,NaN,NaN,NaN,NaN
< 20261015205008,NaN,NaN,NaN,NaN
< 20261015205009,NaN,NaN,NaN,NaN
< 20261015205010,NaN,NaN,NaN,NaN
< 20261015205011,NaN,NaN,NaN,NaN
< 20261015205012,NaN,NaN,NaN,NaN
< 20261015205013,NaN,NaN,NaN,NaN
< 20261015205014,NaN,NaN,NaN,NaN
< 20261015205015,NaN,NaN,NaN,NaN
< 20261015205016,NaN,NaN,NaN,NaN
< 20261015205017,NaN,NaN,NaN,NaN
< 20261015205018,NaN,NaN,NaN,NaN
< 20261015205019,NaN,NaN,NaN,NaN
< 20261015205020,NaN,NaN,NaN,NaN
< 20261015205021,NaN,NaN,NaN,NaN
< 20261015205022,NaN,NaN,NaN,NaN
< 20261015205023,NaN,NaN,NaN,NaN
< 20261015205024,NaN,NaN,NaN,NaN
< 20261015205025,NaN,NaN,NaN,NaN
< 20261015205026,NaN,NaN,NaN,NaN
< 20261015205027,NaN,NaN,NaN,NaN
< 20261015205028,NaN,NaN,NaN,NaN
< 20261015205029,NaN,NaN,NaN,NaN
< 20261015205030,NaN,NaN,NaN,NaN
< 20261015205031,NaN,NaN,NaN,NaN
< 20261015205032,NaN,NaN,NaN,NaN
< 20261015205033,NaN,NaN,NaN,NaN
< 20261015205034,NaN,NaN,NaN,NaN
< 20261015205035,NaN,NaN,NaN,NaN
< 20261015205036,NaN,NaN,NaN,NaN
< 20261015205037,NaN,NaN,NaN,NaN
< 20261015205038,NaN,NaN,NaN,NaN
< 20261015205039,NaN,NaN,NaN,NaN
< 20261015205040,NaN,NaN,NaN,NaN
< 20261015205041,NaN,NaN,NaN,NaN
< 20261015205042,NaN,NaN,NaN,NaN
< 20261015205043,NaN,NaN,NaN,NaN
< 20261015205044,NaN,NaN,NaN,NaN
< 20261015205045,NaN,NaN,NaN,NaN
< 20261015205046,NaN,NaN,NaN,NaN
< 20261015205047,NaN,NaN,NaN,NaN
< 20261015205048,NaN,NaN,NaN,NaN
< 20261015205049,NaN,NaN,NaN,NaN
< 20261015205050,NaN,NaN,NaN,NaN
< 20261015205051,NaN,NaN,NaN,NaN
< 20261015205052,NaN,NaN,NaN,NaN
< 20261015205053,NaN,NaN,NaN,NaN
< 20261015205054,NaN,NaN,NaN,NaN
< 20261015205055,NaN,NaN,NaN,NaN
< 20261015205056,NaN,NaN,NaN,NaN
< 20261015205057,NaN,NaN,NaN,NaN
< 20261015205058,NaN,NaN,NaN,NaN
< 20261015205059,NaN,NaN,NaN,NaN
< 20261015205100,NaN,NaN,NaN,NaN
< 20261015205101,NaN,NaN,NaN,NaN
< 20261015205102,NaN,NaN,NaN,NaN
< 20261015205103,NaN,NaN,NaN,NaN
< 20261015205104,NaN,NaN,NaN,NaN
< 20261015205105,NaN,NaN,NaN,NaN
< 20261015205106,NaN,NaN,NaN,NaN
< 20261015205107,NaN,NaN,NaN,NaN
< 20261015205108,NaN,NaN,NaN,NaN
< 20261015205109,NaN,NaN,NaN,NaN
< 20261015205110,NaN,NaN,NaN,NaN
< 20261015205111,NaN,NaN,NaN,NaN
< 20261015205112,NaN,NaN,NaN,NaN
< 20261015205113,NaN,NaN,NaN,NaN
< 20261015205114,NaN,NaN,NaN,NaN
< 20261015205115,NaN,NaN,NaN,NaN
< 20261015205116,NaN,NaN,NaN,NaN
< 20261015205117,NaN,NaN,NaN,NaN
< 20261015205118,NaN,NaN,NaN,NaN
< 20261015205119,NaN,NaN,NaN,NaN
< 20261015205120,NaN,NaN,NaN,NaN
< 20261015205121,NaN,NaN,NaN,NaN
< 20261015205122,NaN,NaN,NaN,NaN
< 20261015205123,NaN,NaN,NaN,NaN
< 20261015205124,NaN,NaN,NaN,NaN
< 20261015205125,NaN,NaN,NaN,NaN
< 20261015205126,NaN,NaN,NaN,NaN
< 20261015205127,NaN,NaN,NaN,NaN
< 20261015205128,NaN,NaN,NaN,NaN
< 20261015205129,NaN,NaN,NaN,NaN
< 20261015205130,NaN,NaN,NaN,NaN
< 20261015205131,NaN,NaN,NaN,NaN
< 20261015205132,NaN,NaN,NaN,NaN
< 20261015205133,NaN,NaN,NaN,NaN
< 20261015205134,NaN,NaN,NaN,NaN
< 20261015205135,NaN,NaN,NaN,NaN
< 20261015205136,NaN,NaN,NaN,NaN
< 20261015205137,NaN,NaN,NaN,NaN
< 20261015205138,NaN,NaN,NaN,NaN
< 20261015205139,NaN,NaN,NaN,NaN
< 20261015205140,NaN,NaN,NaN,NaN
< 20261015205141,NaN,NaN,NaN,NaN
< 20261015205142,NaN,NaN,NaN,NaN
< 20261015205143,NaN,NaN,NaN,NaN
< 20261015205144,NaN,NaN,NaN,NaN
< 20261015205145,NaN,NaN,NaN,NaN
< 20261015205146,NaN,NaN,NaN,NaN
< 20261015205147,NaN,NaN,NaN,NaN
< 20261015205148,NaN,NaN,NaN,NaN
< 20261015205149,NaN,NaN,NaN,NaN
< 20261015205150,NaN,NaN,NaN,NaN
< 20261015205151,NaN,NaN,NaN,NaN
< 20261015205152,NaN,NaN,NaN,NaN
< 20261015205153,NaN,NaN,NaN,NaN
< 20261015205154,NaN,NaN,NaN,NaN
< 20261015205155,NaN,NaN,NaN,NaN
< 20261015205156,NaN,NaN,NaN,NaN
< 20261015205157,NaN,NaN,NaN,NaN
< 20261015205158,NaN,NaN,NaN,NaN
< 20261015205159,NaN,NaN,NaN,NaN
< 20261015205200,NaN,NaN,NaN,NaN
< 20261015205201,NaN,NaN,NaN,NaN
< 20261015205202,NaN,NaN,NaN,NaN
< 20261015205203,NaN,NaN,NaN,NaN
< 20261015205204,NaN,NaN,NaN,NaN
< 20261015205205,NaN,NaN,NaN,NaN
< 20261015205206,NaN,NaN,NaN,NaN
< 20261015205207,NaN,NaN,NaN,NaN
< 20261015205208,NaN,NaN,NaN,NaN
< 20261015205209,NaN,NaN,NaN,NaN
< 20261015205210,NaN,NaN,NaN,NaN
< 20261015205211,NaN,NaN,NaN,NaN
< 20261015205212,NaN,NaN,NaN,NaN
< 20261015205213,NaN,NaN,NaN,NaN
< 20261015205214,NaN,NaN,NaN,NaN
< 20261015205215,NaN,NaN,NaN,NaN
< 20261015205216,NaN,NaN,NaN,NaN
< 20261015205217,NaN,NaN,NaN,NaN
< 20261015205218,NaN,NaN,NaN,NaN
< 20261015205219,NaN,NaN,NaN,NaN
< 20261015205220,NaN,NaN,NaN,NaN
< 20261015205221,NaN,NaN,NaN,NaN
< 20261015205222,NaN,NaN,NaN,NaN
< 20261015205223,NaN,NaN,NaN,NaN
< 20261015205224,NaN,NaN,NaN,NaN
< 20261015205225,NaN,NaN,NaN,NaN
< 20261015205226,NaN,NaN,NaN,NaN
< 20261015205227,NaN,NaN,NaN,NaN
< 20261015205228,NaN,NaN,NaN,NaN
< 20261015205229,NaN,NaN,NaN,NaN
< 20261015205230,NaN,NaN,NaN,NaN
< 20261015205231,NaN,NaN,NaN,NaN
< 20261015205232,NaN,NaN,NaN,NaN
< 20261015205233,NaN,NaN,NaN,NaN
< 20261015205234,NaN,NaN,NaN,NaN
< 20261015205235,NaN,NaN,NaN,NaN
< 20261015205236,NaN,NaN,NaN,NaN
< 20261015205237,NaN,NaN,NaN,NaN
< 20261015205238,NaN,NaN,NaN,NaN
< 20261015205239,NaN,NaN,NaN,NaN
< 20261015205240,NaN,NaN,NaN,NaN
< 20261015205241,NaN,NaN,NaN,NaN
< 20261015205242,NaN,NaN,NaN,NaN
< 20261015205243,NaN,NaN,NaN,NaN
< 20261015205244,NaN,NaN,NaN,NaN
< 20261015205245,NaN,NaN,NaN,NaN
< 20261015205246,NaN,NaN,NaN,NaN
< 20261015205247,NaN,NaN,NaN,NaN
< 20261015205248,NaN,NaN,NaN,NaN
< 20261015205249,NaN,NaN,NaN,NaN
< 20261015205250,NaN,NaN,NaN,NaN
< 20261015205251,NaN,NaN,NaN,NaN
< 20261015205252,NaN,NaN,NaN,NaN
< 20261015205253,NaN,NaN,NaN,NaN
< 20261015205254,NaN,NaN,NaN,NaN
< 20261015205255,NaN,NaN,NaN,NaN
< 20261015205256,NaN,NaN,NaN,NaN
< 20261015205257,NaN,NaN,NaN,NaN
< 20261015205258,NaN,NaN,NaN,NaN
< 20261015205259,NaN,NaN,NaN,NaN
< 20261015205300,NaN,NaN,NaN,NaN
< 20261015205301,NaN,NaN,NaN,NaN
< 20261015205302,NaN,NaN,NaN,NaN
< 20261015205303,NaN,NaN,NaN,NaN
< 20261015205304,NaN,NaN,NaN,NaN
< 20261015205305,NaN,NaN,NaN,NaN
< 20261015205306,NaN,NaN,NaN,NaN
< 20261015205307,NaN,NaN,NaN,NaN
< 20261015205308,NaN,NaN,NaN,NaN
< 20261015205309,NaN,NaN,NaN,NaN
< 20261015205310,NaN,NaN,NaN,NaN
< 20261015205311,NaN,NaN,NaN,NaN
< 20261015205312,NaN,NaN,NaN,NaN
< 20261015205313,NaN,NaN,NaN,NaN
< 20261015205314,NaN,NaN,NaN,NaN
< 20261015205315,NaN,NaN,NaN,NaN
< 20261015205316,NaN,NaN,NaN,NaN
< 20261015205317,NaN,NaN,NaN,NaN
< 20261015205318,NaN,NaN,NaN,NaN
< 20261015205319,NaN,NaN,NaN,NaN
< 20261015205320,NaN,NaN,NaN,NaN
< 20261015205321,NaN,NaN,NaN,NaN
< 20261015205322,NaN,NaN,NaN,NaN
< 20261015205323,NaN,NaN,NaN,NaN
< 20261015205324,NaN,NaN,NaN,NaN
< 20261015205325,NaN,NaN,NaN,NaN
< 20261015205326,NaN,NaN,NaN,NaN
< 20261015205327,NaN,NaN,NaN,NaN
< 20261015205328,NaN,NaN,NaN,NaN
< 20261015205329,NaN,NaN,NaN,NaN
< 20261015205330,NaN,NaN,NaN,NaN
< 20261015205331,NaN,NaN,NaN,NaN
< 20261015205332,NaN,NaN,NaN,NaN
< 20261015205333,NaN,NaN,NaN,NaN
< 20261015205334,NaN,NaN,NaN,NaN
< 20261015205335,NaN,NaN,NaN,NaN
< 20261015205336,NaN,NaN,NaN,NaN
< 20261015205337,NaN,NaN,NaN,NaN
< 20261015205338,NaN,NaN,NaN,NaN
< 20261015205339,NaN,NaN,NaN,NaN
< 20261015205340,NaN,NaN,NaN,NaN
< 20261015205341,NaN,NaN,NaN,NaN
< 20261015205342,NaN,NaN,NaN,NaN
< 20261015205343,NaN,NaN,NaN,NaN
< 20261015205344,NaN,NaN,NaN,NaN
< 20261015205345,NaN,NaN,NaN,NaN
< 20261015205346,NaN,NaN,NaN,NaN
< 20261015205347,NaN,NaN,NaN,NaN
< 20261015205348,NaN,NaN,NaN,NaN
< 20261015205349,NaN,NaN,NaN,NaN
< 20261015205350,NaN,NaN,NaN,NaN
< 20261015205351,NaN,NaN,NaN,NaN
< 20261015205352,NaN,NaN,NaN,NaN
< 20261015205353,NaN,NaN,NaN,NaN
< 20261015205354,NaN,NaN,NaN,NaN
< 20261015205355,NaN,NaN,NaN,NaN
< 20261015205356,NaN,NaN,NaN,NaN
< 20261015205357,NaN,NaN,NaN,NaN
< 20261015205358,NaN,NaN,NaN,NaN
< 20261015205359,NaN,NaN,NaN,NaN
< 20261015205400,NaN,NaN,NaN,NaN
< 20261015205401,NaN,NaN,NaN,NaN
< 20261015205402,NaN,NaN,NaN,NaN
< 20261015205403,NaN,NaN,NaN,NaN
< 20261015205404,NaN,NaN,NaN,NaN
< 20261015205405,NaN,NaN,NaN,NaN
< 20261015205406,NaN,NaN,NaN,NaN
< 20261015205407,NaN,NaN,NaN,NaN
< 20261015205408,NaN,NaN,NaN,NaN
< 20261015205409,NaN,NaN,NaN,NaN
< 20261015205410,NaN,NaN,NaN,NaN
< 20261015205411,NaN,NaN,NaN,NaN
< 20261015205412,NaN,NaN,NaN,NaN
< 20261015205413,NaN,NaN,NaN,NaN
< 20261015205414,NaN,NaN,NaN,NaN
< 20261015205415,NaN,NaN,NaN,NaN
< 20261015205416,NaN,NaN,NaN,NaN
< 20261015205417,NaN,NaN,NaN,NaN
< 20261015205418,NaN,NaN,NaN,NaN
< 20261015205419,NaN,NaN,NaN,NaN
< 20261015205420,NaN,NaN,NaN,NaN
< 20261015205421,NaN,NaN,NaN,NaN
< 20261015205422,NaN,NaN,NaN,NaN
< 20261015205423,NaN,NaN,NaN,NaN
< 20261015205424,NaN,NaN,NaN,NaN
< 20261015205425,NaN,NaN,NaN,NaN
< 20261015205426,NaN,NaN,NaN,NaN
< 20261015205427,NaN,NaN,NaN,NaN
< 20261015205428,NaN,NaN,NaN,NaN
< 20261015205429,NaN,NaN,NaN,NaN
< 20261015205430,NaN,NaN,NaN,NaN
< 20261015205431,NaN,NaN,NaN,NaN
< 20261015205432,NaN,NaN,NaN,NaN
< 20261015205433,NaN,NaN,NaN,NaN
< 20261015205434,NaN,NaN,NaN,NaN
< 20261015205435,NaN,NaN,NaN,NaN
< 20261015205436,NaN,NaN,NaN,NaN
< 20261015205437,NaN,NaN,NaN,NaN
< 20261015205438,NaN,NaN,NaN,NaN
< 20261015205439,NaN,NaN,NaN,NaN
< 20261015205440,NaN,NaN,NaN,NaN
< 20261015205441,NaN,NaN,NaN,NaN
< 20261015205442,NaN,NaN,NaN,NaN
< 20261015205443,NaN,NaN,NaN,NaN
< 20261015205444,NaN,NaN,NaN,NaN
< 20261015205445,NaN,NaN,NaN,NaN
< 20261015205446,NaN,NaN,NaN,NaN
< 20261015205447,NaN,NaN,NaN,NaN
< 20261015205448,NaN,NaN,NaN,NaN
< 20261015205449,NaN,NaN,NaN,NaN
< 20261015205450,NaN,NaN,NaN,NaN
< 20261015205451,NaN,NaN,NaN,NaN
< 20261015205452,NaN,NaN,NaN,NaN
< 20261015205453,NaN,NaN,NaN,NaN
< 20261015205454,NaN,NaN,NaN,NaN
< 20261015205455,NaN,NaN,NaN,NaN
< 20261015205456,NaN,NaN,NaN,NaN
< 20261015205457,NaN,NaN,NaN,NaN
< 20261015205458,NaN,NaN,NaN,NaN
< 20261015205459,NaN,NaN,NaN,NaN
< 20261015205500,NaN,NaN,NaN,NaN
< 20261015205501,NaN,NaN,NaN,NaN
< 20261015205502,NaN,NaN,NaN,NaN
< 20261015205503,NaN,NaN,NaN,NaN
< 20261015205504,NaN,NaN,NaN,NaN
< 20261015205505,NaN,NaN,NaN,NaN
< 20261015205506,NaN,NaN,NaN,NaN
< 20261015205507,NaN,NaN,NaN,NaN
< 20261015205508,NaN,NaN,NaN,NaN
< 20261015205509,NaN,NaN,NaN,NaN
< 20261015205510,NaN,NaN,NaN,NaN
< 20261015205511,NaN,NaN,NaN,NaN
< 20261015205512,NaN,NaN,NaN,NaN
< 20261015205513,NaN,NaN,NaN,NaN
< 20261015205514,NaN,NaN,NaN,NaN
< 20261015205515,NaN,NaN,NaN,NaN
< 20261015205516,NaN,NaN,NaN,NaN
< 20261015205517,NaN,NaN,NaN,NaN
< 20261015205518,NaN,NaN,NaN,NaN
< 20261015205519,NaN,NaN,NaN,NaN
< 20261015205520,NaN,NaN,NaN,NaN
< 20261015205521,NaN,NaN,NaN,NaN
< 20261015205522,NaN,NaN,NaN,NaN
< 20261015205523,NaN,NaN,NaN,NaN
< 20261015205524,NaN,NaN,NaN,NaN
< 20261015205525,NaN,NaN,NaN,NaN
< 20261015205526,NaN,NaN,NaN,NaN
< 20261015205527,NaN,NaN,NaN,NaN
< 20261015205528,NaN,NaN,NaN,NaN
< 20261015205529,NaN,NaN,NaN,NaN
< 20261015205530,NaN,NaN,NaN,NaN
< 20261015205531,NaN,NaN,NaN,NaN
< 20261015205532,NaN,NaN,NaN,NaN
< 20261015205533,NaN,NaN,NaN,NaN
< 20261015205534,NaN,NaN,NaN,NaN
< 20261015205535,NaN,NaN,NaN,NaN
< 20261015205536,NaN,NaN,NaN,NaN
< 20261015205537,NaN,NaN,NaN,NaN
< 20261015205538,NaN,NaN,NaN,NaN
< 20261015205539,NaN,NaN,NaN,NaN
< 20261015205540,NaN,NaN,NaN,NaN
< 20261015205541,NaN,NaN,NaN,NaN
< 20261015205542,NaN,NaN,NaN,NaN
< 20261015205543,NaN,NaN,NaN,NaN
< 20261015205544,NaN,NaN,NaN,NaN
< 20261015205545,NaN,NaN,NaN,NaN
< 20261015205546,NaN,NaN,NaN,NaN
< 20261015205547,NaN,NaN,NaN,NaN
< 20261015205548,NaN,NaN,NaN,NaN
< 20261015205549,NaN,NaN,NaN,NaN
< 20261015205550,NaN,NaN,NaN,NaN
< 20261015205551,NaN,NaN,NaN,NaN
< 20261015205552,NaN,NaN,NaN,NaN
< 20261015205553,NaN,NaN,NaN,NaN
< 20261015205554,NaN,NaN,NaN,NaN
< 20261015205555,NaN,NaN,NaN,NaN
< 20261015205556,NaN,NaN,NaN,NaN
< 20261015205557,NaN,NaN,NaN,NaN
< 20261015205558,NaN,NaN,NaN,NaN
< 20261015205559,NaN,NaN,NaN,NaN
< 20261015205600,NaN,NaN,NaN,NaN
< 20261015205601,NaN,NaN,NaN,NaN
< 20261015205602,NaN,NaN,NaN,NaN
< 20261015205603,NaN,NaN,NaN,NaN
< 20261015205604,NaN,NaN,NaN,NaN
< 20261015205605,NaN,NaN,NaN,NaN
< 20261015205606,NaN,NaN,NaN,NaN
< 20261015205607,NaN,NaN,NaN,NaN
< 20261015205608,NaN,NaN,NaN,NaN
< 20261015205609,NaN,NaN,NaN,NaN
< 20261015205610,NaN,NaN,NaN,NaN
< 20261015205611,NaN,NaN,NaN,NaN
< 20261015205612,NaN,NaN,NaN,NaN
< 20261015205613,NaN,NaN,NaN,NaN
< 20261015205614,NaN,NaN,NaN,NaN
< 20261015205615,NaN,NaN,NaN,NaN
< 20261015205616,NaN,NaN,NaN,NaN
< 20261015205617,NaN,NaN,NaN,NaN
< 20261015205618,NaN,NaN,NaN,NaN
< 20261015205619,NaN,NaN,NaN,NaN
< 20261015205620,NaN,NaN,NaN,NaN
< 20261015205621,NaN,NaN,NaN,NaN
< 20261015205622,NaN,NaN,NaN,NaN
< 20261015205623,NaN,NaN,NaN,NaN
< 20261015205624,NaN,NaN,NaN,NaN
< 20261015205625,NaN,NaN,NaN,NaN
< 20261015205626,NaN,NaN,NaN,NaN
< 20261015205627,NaN,NaN,NaN,NaN
< 20261015205628,NaN,NaN,NaN,NaN
< 20261015205629,NaN,NaN,NaN,NaN
< 20261015205630,NaN,NaN,NaN,NaN
< 20261015205631,NaN,NaN,NaN,NaN
< 20261015205632,NaN,NaN,NaN,NaN
< 20261015205633,NaN,NaN,NaN,NaN
< 20261015205634,NaN,NaN,NaN,NaN
< 20261015205635,NaN,NaN,NaN,NaN
< 20261015205636,NaN,NaN,NaN,NaN
< 20261015205637,NaN,NaN,NaN,NaN
< 20261015205638,NaN,NaN,NaN,NaN
< 20261015205639,NaN,NaN,NaN,NaN
< 20261015205640,NaN,NaN,NaN,NaN
< 20261015205641,NaN,NaN,NaN,NaN
< 20261015205642,NaN,NaN,NaN,NaN
< 20261015205643,NaN,NaN,NaN,NaN
< 20261015205644,NaN,NaN,NaN,NaN
< 20261015205645,NaN,NaN,NaN,NaN
< 20261015205646,NaN,NaN,NaN,NaN
< 20261015205647,NaN,NaN,NaN,NaN
< 20261015205648,NaN,NaN,NaN,NaN
< 20261015205649,NaN,NaN,NaN,NaN
< 20261015205650,NaN,NaN,NaN,NaN
< 20261015205651,NaN,NaN,NaN,NaN
< 20261015205652,NaN,NaN,NaN,NaN
< 20261015205653,NaN,NaN,NaN,NaN
< 20261015205654,NaN,NaN,NaN,NaN
< 20261015205655,NaN,NaN,NaN,NaN
< 20261015205656,NaN,NaN,NaN,NaN
< 20261015205657,NaN,NaN,NaN,NaN
< 20261015205658,NaN,NaN,NaN,NaN
< 20261015205659,NaN,NaN,NaN,NaN
< 20261015205700,NaN,NaN,NaN,NaN
< 20261015205701,NaN,NaN,NaN,NaN
< 20261015205702,NaN,NaN,NaN,NaN
< 20261015205703,NaN,NaN,NaN,NaN
< 20261015205704,NaN,NaN,NaN,NaN
< 20261015205705,NaN,NaN,NaN,NaN
< 20261015205706,NaN,NaN,NaN,NaN
< 20261015205707,NaN,NaN,NaN,NaN
< 20261015205708,NaN,NaN,NaN,NaN
< 20261015205709,NaN,NaN,NaN,NaN
< 20261015205710,NaN,NaN,NaN,NaN
< 20261015205711,NaN,NaN,NaN,NaN
< 20261015205712,NaN,NaN,NaN,NaN
< 20261015205713,NaN,NaN,NaN,NaN
< 20261015205714,NaN,NaN,NaN,NaN
< 20261015205715,NaN,NaN,NaN,NaN
< 20261015205716,NaN,NaN,NaN,NaN
< 20261015205717,NaN,NaN,NaN,NaN
< 20261015205718,NaN,NaN,NaN,NaN
< 20261015205719,NaN,NaN,NaN,NaN
< 20261015205720,NaN,NaN,NaN,NaN
< 20261015205721,NaN,NaN,NaN,NaN
< 20261015205722,NaN,NaN,NaN,NaN
< 20261015205723,NaN,NaN,NaN,NaN
< 20261015205724,NaN,NaN,NaN,NaN
< 20261015205725,NaN,NaN,NaN,NaN
< 20261015205726,NaN,NaN,NaN,NaN
< 20261015205727,NaN,NaN,NaN,NaN
< 20261015205728,NaN,NaN,NaN,NaN
< 20261015205729,NaN,NaN,NaN,NaN
< 20261015205730,NaN,NaN,NaN,NaN
< 20261015205731,NaN,NaN,NaN,NaN
< 20261015205732,NaN,NaN,NaN,NaN
< 20261015205733,NaN,NaN,NaN,NaN
< 20261015205734,NaN,NaN,NaN,NaN
< 20261015205735,NaN,NaN,NaN,NaN
< 20261015205736,NaN,NaN,NaN,NaN
< 20261015205737,NaN,NaN,NaN,NaN
< 20261015205738,NaN,NaN,NaN,NaN
< 20261015205739,NaN,NaN,NaN,NaN
< 20261015205740,NaN,NaN,NaN,NaN
< 20261015205741,NaN,NaN,NaN,NaN
< 20261015205742,NaN,NaN,NaN,NaN
< 20261015205743,NaN,NaN,NaN,NaN
< 20261015205744,NaN,NaN,NaN,NaN
< 20261015205745,NaN,NaN,NaN,NaN
< 20261015205746,NaN,NaN,NaN,NaN
< 20261015205747,NaN,NaN,NaN,NaN
< 20261015205748,NaN,NaN,NaN,NaN
< 20261015205749,NaN,NaN,NaN,NaN
< 20261015205750,NaN,NaN,NaN,NaN
< 20261015205751,NaN,NaN,NaN,NaN
< 20261015205752,NaN,NaN,NaN,NaN
< 20261015205753,NaN,NaN,NaN,NaN
< 20261015205754,NaN,NaN,NaN,NaN
< 20261015205755,NaN,NaN,NaN,NaN
< 20261015205756,NaN,NaN,NaN,NaN
< 20261015205757,NaN,NaN,NaN,NaN
< 20261015205758,NaN,NaN,NaN,NaN
< 20261015205759,NaN,NaN,NaN,NaN
< 20261015205800,NaN,NaN,NaN,NaN
< 20261015205801,NaN,NaN,NaN,NaN
< 20261015205802,NaN,NaN,NaN,NaN
< 20261015205803,NaN,NaN,NaN,NaN
< 20261015205804,NaN,NaN,NaN,NaN
< 20261015205805,NaN,NaN,NaN,NaN
< 20261015205806,NaN,NaN,NaN,NaN
< 20261015205807,NaN,NaN,NaN,NaN
< 20261015205808,NaN,NaN,NaN,NaN
< 20261015205809,NaN,NaN,NaN,NaN
< 20261015205810,NaN,NaN,NaN,NaN
< 20261015205811,NaN,NaN,NaN,NaN
< 20261015205812,NaN,NaN,NaN,NaN
< 20261015205813,NaN,NaN,NaN,NaN
< 20261015205814,NaN,NaN,NaN,NaN
< 20261015205815,NaN,NaN,NaN,NaN
< 20261015205816,NaN,NaN,NaN,NaN
< 20261015205817,NaN,NaN,NaN,NaN
< 20261015205818,NaN,NaN,NaN,NaN
< 20261015205819,NaN,NaN,NaN,NaN
< 20261015205820,NaN,NaN,NaN,NaN
< 20261015205821,NaN,NaN,NaN,NaN
< 20261015205822,NaN,NaN,NaN,NaN
< 20261015205823,NaN,NaN,NaN,NaN
< 20261015205824,NaN,NaN,NaN,NaN
< 20261015205825,NaN,NaN,NaN,NaN
< 20261015205826,NaN,NaN,NaN,NaN
< 20261015205827,NaN,NaN,NaN,NaN
< 20261015205828,NaN,NaN,NaN,NaN
< 20261015205829,NaN,NaN,NaN,NaN
< 20261015205830,NaN,NaN,NaN,NaN
< 20261015205831,NaN,NaN,NaN,NaN
< 20261015205832,NaN,NaN,NaN,NaN
< 20261015205833,NaN,NaN,NaN,NaN
< 20261015205834,NaN,NaN,NaN,NaN
< 20261015205835,NaN,NaN,NaN,NaN
< 20261015205836,NaN,NaN,NaN,NaN
< 20261015205837,NaN,NaN,NaN,NaN
< 20261015205838,NaN,NaN,NaN,NaN
< 20261015205839,NaN,NaN,NaN,NaN
< 20261015205840,NaN,NaN,NaN,NaN
< 20261015205841,NaN,NaN,NaN,NaN
< 20261015205842,NaN,NaN,NaN,NaN
< 20261015205843,NaN,NaN,NaN,NaN
< 20261015205844,NaN,NaN,NaN,NaN
< 20261015205845,NaN,NaN,NaN,NaN
< 20261015205846,NaN,NaN,NaN,NaN
< 20261015205847,NaN,NaN,NaN,NaN
< 20261015205848,NaN,NaN,NaN,NaN
< 20261015205849,NaN,NaN,NaN,NaN
< 20261015205850,NaN,NaN,NaN,NaN
< 20261015205851,NaN,NaN,NaN,NaN
< 20261015205852,NaN,NaN,NaN,NaN
< 20261015205853,NaN,NaN,NaN,NaN
< 20261015205854,NaN,NaN,NaN,NaN
< 20261015205855,NaN,NaN,NaN,NaN
< 20261015205856,NaN,NaN,NaN,NaN
< 20261015205857,NaN,NaN,NaN,NaN
< 20261015205858,NaN,NaN,NaN,NaN
< 20261015205859,NaN,NaN,NaN,NaN
< 20261015205900,NaN,NaN,NaN,NaN
< 20261015205901,NaN,NaN,NaN,NaN
< 20261015205902,NaN,NaN,NaN,NaN
< 20261015205903,NaN,NaN,NaN,NaN
< 20261015205904,NaN,NaN,NaN,NaN
< 20261015205905,NaN,NaN,NaN,NaN
< 20261015205906,NaN,NaN,NaN,NaN
< 20261015205907,NaN,NaN,NaN,NaN
< 20261015205908,NaN,NaN,NaN,NaN
< 20261015205909,NaN,NaN,NaN,NaN
< 20261015205910,NaN,NaN,NaN,NaN
< 20261015205911,NaN,NaN,NaN,NaN
< 20261015205912,NaN,NaN,NaN,NaN
< 20261015205913,NaN,NaN,NaN,NaN
< 20261015205914,NaN,NaN,NaN,NaN
< 20261015205915,NaN,NaN,NaN,NaN
< 20261015205916,NaN,NaN,NaN,NaN
< 20261015205917,NaN,NaN,NaN,NaN
< 20261015205918,NaN,NaN,NaN,NaN
< 20261015205919,NaN,NaN,NaN,NaN
< 20261015205920,NaN,NaN,NaN,NaN
< 20261015205921,NaN,NaN,NaN,NaN
< 20261015205922,NaN,NaN,NaN,NaN
< 20261015205923,NaN,NaN,NaN,NaN
< 20261015205924,NaN,NaN,NaN,NaN
< 20261015205925,NaN,NaN,NaN,NaN
< 20261015205926,NaN,NaN,NaN,NaN
< 20261015205927,NaN,NaN,NaN,NaN
< 20261015205928,NaN,NaN,NaN,NaN
< 20261015205929,NaN,NaN,NaN,NaN
< 20261015205930,NaN,NaN,NaN,NaN
< 20261015205931,NaN,NaN,NaN,NaN
< 20261015205932,NaN,NaN,NaN,NaN
< 20261015205933,NaN,NaN,NaN,NaN
< 20261015205934,NaN,NaN,NaN,NaN
< 20261015205935,NaN,NaN,NaN,NaN
< 20261015205936,NaN,NaN,NaN,NaN
< 20261015205937,NaN,NaN,NaN,NaN
< 20261015205938,NaN,NaN,NaN,NaN
< 20261015205939,NaN,NaN,NaN,NaN
< 20261015205940,NaN,NaN,NaN,NaN
< 20261015205941,NaN,NaN,NaN,NaN
< 20261015205942,NaN,NaN,NaN,NaN
< 20261015205943,NaN,NaN,NaN,NaN
< 20261015205944,NaN,NaN,NaN,NaN
< 20261015205945,NaN,NaN,NaN,NaN
< 20261015205946,NaN,NaN,NaN,NaN
< 20261015205947,NaN,NaN,NaN,NaN
< 20261015205948,NaN,NaN,NaN,NaN
< 20261015205949,NaN,NaN,NaN,NaN
< 20261015205950,NaN,NaN,NaN,NaN
< 20261015205951,NaN,NaN,NaN,NaN
< 20261015205952,NaN,NaN,NaN,NaN
< 20261015205953,NaN,NaN,NaN,NaN
< 20261015205954,NaN,NaN,NaN,NaN
< 20261015205955,NaN,NaN,NaN,NaN
< 20261015205956,NaN,NaN,NaN,NaN
< 20261015205957,NaN,NaN,NaN,NaN
< 20261015205958,NaN,NaN,NaN,NaN
< 20261015205959,NaN,NaN,NaN,NaN
< 20261015210000,NaN,NaN,NaN,NaN
< 20261015210001,NaN,NaN,NaN,NaN
< 20261015210002,NaN,NaN,NaN,NaN
< 20261015210003,NaN,NaN,NaN,NaN
< 20261015210004,NaN,NaN,NaN,NaN
< 20261015210005,NaN,NaN,NaN,NaN
< 20261015210006,NaN,NaN,NaN,NaN
< 20261015210007,NaN,NaN,NaN,NaN
< 20261015210008,NaN,NaN,NaN,NaN
< 20261015210009,NaN,NaN,NaN,NaN
< 20261015210010,NaN,NaN,NaN,NaN
< 20261015210011,NaN,NaN,NaN,NaN
< 20261015210012,NaN,NaN,NaN,NaN
< 20261015210013,NaN,NaN,NaN,NaN
< 20261015210014,NaN,NaN,NaN,NaN
< 20261015210015,NaN,NaN,NaN,NaN
< 20261015210016,NaN,NaN,NaN,NaN
< 20261015210017,NaN,NaN,NaN,NaN
< 20261015210018,NaN,NaN,NaN,NaN
< 20261015210019,NaN,NaN,NaN,NaN
< 20261015210020,NaN,NaN,NaN,NaN
< 20261015210021,NaN,NaN,NaN,NaN
< 20261015210022,NaN,NaN,NaN,NaN
< 20261015210023,NaN,NaN,NaN,NaN
< 20261015210024,NaN,NaN,NaN,NaN
< 20261015210025,NaN,NaN,NaN,NaN
< 20261015210026,NaN,NaN,NaN,NaN
< 20261015210027,NaN,NaN,NaN,NaN
< 20261015210028,NaN,NaN,NaN,NaN
< 20261015210029,NaN,NaN,NaN,NaN
< 20261015210030,NaN,NaN,NaN,NaN
< 20261015210031,NaN,NaN,NaN,NaN
< 20261015210032,NaN,NaN,NaN,NaN
< 20261015210033,NaN,NaN,NaN,NaN
< 20261015210034,NaN,NaN,NaN,NaN
< 20261015210035,NaN,NaN,NaN,NaN
< 20261015210036,NaN,NaN,NaN,NaN
< 20261015210037,NaN,NaN,NaN,NaN
< 20261015210038,NaN,NaN,NaN,NaN
< 20261015210039,NaN,NaN,NaN,NaN
< 20261015210040,NaN,NaN,NaN,NaN
< 20261015210041,NaN,NaN,NaN,NaN
< 20261015210042,NaN,NaN,NaN,NaN
< 20261015210043,NaN,NaN,NaN,NaN
< 20261015210044,NaN,NaN,NaN,NaN
< 20261015210045,NaN,NaN,NaN,NaN
< 20261015210046,NaN,NaN,NaN,NaN
< 20261015210047,NaN,NaN,NaN,NaN
< 20261015210048,NaN,NaN,NaN,NaN
< 20261015210049,NaN,NaN,NaN,NaN
< 20261015210050,NaN,NaN,NaN,NaN
< 20261015210051,NaN,NaN,NaN,NaN
< 20261015210052,NaN,NaN,NaN,NaN
< 20261015210053,NaN,NaN,NaN,NaN
< 20261015210054,NaN,NaN,NaN,NaN
< 20261015210055,NaN,NaN,NaN,NaN
< 20261015210056,NaN,NaN,NaN,NaN
< 20261015210057,NaN,NaN,NaN,NaN
< 20261015210058,NaN,NaN,NaN,NaN
< 20261015210059,NaN,NaN,NaN,NaN
< 20261015210100,NaN,NaN,NaN,NaN
< 20261015210101,NaN,NaN,NaN,NaN
< 20261015210102,NaN,NaN,NaN,NaN
< 20261015210103,NaN,NaN,NaN,NaN
< 20261015210104,NaN,NaN,NaN,NaN
< 20261015210105,NaN,NaN,NaN,NaN
< 20261015210106,NaN,NaN,NaN,NaN
< 20261015210107,NaN,NaN,NaN,NaN
< 20261015210108,NaN,NaN,NaN,NaN
< 20261015210109,NaN,NaN,NaN,NaN
< 20261015210110,NaN,NaN,NaN,NaN
< 20261015210111,NaN,NaN,NaN,NaN
< 20261015210112,NaN,NaN,NaN,NaN
< 20261015210113,NaN,NaN,NaN,NaN
< 20261015210114,NaN,NaN,NaN,NaN
< 20261015210115,NaN,NaN,NaN,NaN
< 20261015210116,NaN,NaN,NaN,NaN
< 20261015210117,NaN,NaN,NaN,NaN
< 20261015210118,NaN,NaN,NaN,NaN
< 20261015210119,NaN,NaN,NaN,NaN
< 20261015210120,NaN,NaN,NaN,NaN
< 20261015210121,NaN,NaN,NaN,NaN
< 20261015210122,NaN,NaN,NaN,NaN
< 20261015210123,NaN,NaN,NaN,NaN
< 20261015210124,NaN,NaN,NaN,NaN
< 20261015210125,NaN,NaN,NaN,NaN
< 20261015210126,NaN,NaN,NaN,NaN
< 20261015210127,NaN,NaN,NaN,NaN
< 20261015210128,NaN,NaN,NaN,NaN
< 20261015210129,NaN,NaN,NaN,NaN
< 20261015210130,NaN,NaN,NaN,NaN
< 20261015210131,NaN,NaN,NaN,NaN
< 20261015210132,NaN,NaN,NaN,NaN
< 20261015210133,NaN,NaN,NaN,NaN
< 20261015210134,NaN,NaN,NaN,NaN
< 20261015210135,NaN,NaN,NaN,NaN
< 20261015210136,NaN,NaN,NaN,NaN
< 20261015210137,NaN,NaN,NaN,NaN
< 20261015210138,NaN,NaN,NaN,NaN
< 20261015210139,NaN,NaN,NaN,NaN
< 20261015210140,NaN,NaN,NaN,NaN
< 20261015210141,NaN,NaN,NaN,NaN
< 20261015210142,NaN,NaN,NaN,NaN
< 20261015210143,NaN,NaN,NaN,NaN
< 20261015210144,NaN,NaN,NaN,NaN
< 20261015210145,NaN,NaN,NaN,NaN
< 20261015210146,NaN,NaN,NaN,NaN
< 20261015210147,NaN,NaN,NaN,NaN
< 20261015210148,NaN,NaN,NaN,NaN
< 20261015210149,NaN,NaN,NaN,NaN
< 20261015210150,NaN,NaN,NaN,NaN
< 20261015210151,NaN,NaN,NaN,NaN
< 20261015210152,NaN,NaN,NaN,NaN
< 20261015210153,NaN,NaN,NaN,NaN
< 20261015210154,NaN,NaN,NaN,NaN
< 20261015210155,NaN,NaN,NaN,NaN
< 20261015210156,NaN,NaN,NaN,NaN
< 20261015210157,NaN,NaN,NaN,NaN
< 20261015210158,NaN,NaN,NaN,NaN
< 20261015210159,NaN,NaN,NaN,NaN
< 20261015210200,NaN,NaN,NaN,NaN
< 20261015210201,NaN,NaN,NaN,NaN
< 20261015210202,NaN,NaN,NaN,NaN
< 20261015210203,NaN,NaN,NaN,NaN
< 20261015210204,NaN,NaN,NaN,NaN
< 20261015210205,NaN,NaN,NaN,NaN
< 20261015210206,NaN,NaN,NaN,NaN
< 20261015210207,NaN,NaN,NaN,NaN
< 20261015210208,NaN,NaN,NaN,NaN
< 20261015210209,NaN,NaN,NaN,NaN
< 20261015210210,NaN,NaN,NaN,NaN
< 20261015210211,NaN,NaN,NaN,NaN
< 20261015210212,NaN,NaN,NaN,NaN
< 20261015210213,NaN,NaN,NaN,NaN
< 20261015210214,NaN,NaN,NaN,NaN
< 20261015210215,NaN,NaN,NaN,NaN
< 20261015210216,NaN,NaN,NaN,NaN
< 20261015210217,NaN,NaN,NaN,NaN
< 20261015210218,NaN,NaN,NaN,NaN
< 20261015210219,NaN,NaN,NaN,NaN
< 20261015210220,NaN,NaN,NaN,NaN
< 20261015210221,NaN,NaN,NaN,NaN
< 20261015210222,NaN,NaN,NaN,NaN
< 20261015210223,NaN,NaN,NaN,NaN
< 20261015210224,NaN,NaN,NaN,NaN
< 20261015210225,NaN,NaN,NaN,NaN
< 20261015210226,NaN,NaN,NaN,NaN
< 20261015210227,NaN,NaN,NaN,NaN
< 20261015210228,NaN,NaN,NaN,NaN
< 20261015210229,NaN,NaN,NaN,NaN
< 20261015210230,NaN,NaN,NaN,NaN
< 20261015210231,NaN,NaN,NaN,NaN
< 20261015210232,NaN,NaN,NaN,NaN
< 20261015210233,NaN,NaN,NaN,NaN
< 20261015210234,NaN,NaN,NaN,NaN
< 20261015210235,NaN,NaN,NaN,NaN
< 20261015210236,NaN,NaN,NaN,NaN
< 20261015210237,NaN,NaN,NaN,NaN
< 20261015210238,NaN,NaN,NaN,NaN
< 20261015210239,NaN,NaN,NaN,NaN
< 20261015210240,NaN,NaN,NaN,NaN
< 20261015210241,NaN,NaN,NaN,NaN
< 20261015210242,NaN,NaN,NaN,NaN
< 20261015210243,NaN,NaN,NaN,NaN
< 20261015210244,NaN,NaN,NaN,NaN
< 20261015210245,NaN,NaN,NaN,NaN
< 20261015210246,NaN,NaN,NaN,NaN
< 20261015210247,NaN,NaN,NaN,NaN
< 20261015210248,NaN,NaN,NaN,NaN
< 20261015210249,NaN,NaN,NaN,NaN
< 20261015210250,NaN,NaN,NaN,NaN
< 20261015210251,NaN,NaN,NaN,NaN
< 20261015210252,NaN,NaN,NaN,NaN
< 20261015210253,NaN,NaN,NaN,NaN
< 20261015210254,NaN,NaN,NaN,NaN
< 20261015210255,NaN,NaN,NaN,NaN
< 20261015210256,NaN,NaN,NaN,NaN
< 20261015210257,NaN,NaN,NaN,NaN
< 20261015210258,NaN,NaN,NaN,NaN
< 20261015210259,NaN,NaN,NaN,NaN
< 20261015210300,NaN,NaN,NaN,NaN
< 20261015210301,NaN,NaN,NaN,NaN
< 20261015210302,NaN,NaN,NaN,NaN
< 20261015210303,NaN,NaN,NaN,NaN
< 20261015210304,NaN,NaN,NaN,NaN
< 20261015210305,NaN,NaN,NaN,NaN
< 20261015210306,NaN,NaN,NaN,NaN
< 20261015210307,NaN,NaN,NaN,NaN
< 20261015210308,NaN,NaN,NaN,NaN
< 20261015210309,NaN,NaN,NaN,NaN
< 20261015210310,NaN,NaN,NaN,NaN
< 20261015210311,NaN,NaN,NaN,NaN
< 20261015210312,NaN,NaN,NaN,NaN
< 20261015210313,NaN,NaN,NaN,NaN
< 20261015210314,NaN,NaN,NaN,NaN
< 20261015210315,NaN,NaN,NaN,NaN
< 20261015210316,NaN,NaN,NaN,NaN
< 20261015210317,NaN,NaN,NaN,NaN
< 20261015210318,NaN,NaN,NaN,NaN
< 20261015210319,NaN,NaN,NaN,NaN
< 20261015210320,NaN,NaN,NaN,NaN
< 20261015210321,NaN,NaN,NaN,NaN
< 20261015210322,NaN,NaN,NaN,NaN
< 20261015210323,NaN,NaN,NaN,NaN
< 20261015210324,NaN,NaN,NaN,NaN
< 20261015210325,NaN,NaN,NaN,NaN
< 20261015210326,NaN,NaN,NaN,NaN
< 20261015210327,NaN,NaN,NaN,NaN
< 20261015210328,NaN,NaN,NaN,NaN
< 20261015210329,NaN,NaN,NaN,NaN
< 20261015210330,NaN,NaN,NaN,NaN
< 20261015210331,NaN,NaN,NaN,NaN
< 20261015210332,NaN,NaN,NaN,NaN
< 20261015210333,NaN,NaN,NaN,NaN
< 20261015210334,NaN,NaN,NaN,NaN
< 20261015210335,NaN,NaN,NaN,NaN
< 20261015210336,NaN,NaN,NaN,NaN
< 20261015210337,NaN,NaN,NaN,NaN
< 20261015210338,NaN,NaN,NaN,NaN
< 20261015210339,NaN,NaN,NaN,NaN
< 20261015210340,NaN,NaN,NaN,NaN
< 20261015210341,NaN,NaN,NaN,NaN
< 20261015210342,NaN,NaN,NaN,NaN
< 20261015210343,NaN,NaN,NaN,NaN
< 20261015210344,NaN,NaN,NaN,NaN
< 20261015210345,NaN,NaN,NaN,NaN
< 20261015210346,NaN,NaN,NaN,NaN
< 20261015210347,NaN,NaN,NaN,NaN
< 20261015210348,NaN,NaN,NaN,NaN
< 20261015210349,NaN,NaN,NaN,NaN
< 20261015210350,NaN,NaN,NaN,NaN
< 20261015210351,NaN,NaN,NaN,NaN
< 20261015210352,NaN,NaN,NaN,NaN
< 20261015210353,NaN,NaN,NaN,NaN
< 20261015210354,NaN,NaN,NaN,NaN
< 20261015210355,NaN,NaN,NaN,NaN
< 20261015210356,NaN,NaN,NaN,NaN
< 20261015210357,NaN,NaN,NaN,NaN
< 20261015210358,NaN,NaN,NaN,NaN
< 20261015210359,NaN,NaN,NaN,NaN
< 20261015210400,NaN,NaN,NaN,NaN
< 20261015210401,NaN,NaN,NaN,NaN
< 20261015210402,NaN,NaN,NaN,NaN
< 20261015210403,NaN,NaN,NaN,NaN
< 20261015210404,NaN,NaN,NaN,NaN
< 20261015210405,NaN,NaN,NaN,NaN
< 20261015210406,NaN,NaN,NaN,NaN
< 20261015210407,NaN,NaN,NaN,NaN
< 20261015210408,NaN,NaN,NaN,NaN
< 20261015210409,NaN,NaN,NaN,NaN
< 20261015210410,NaN,NaN,NaN,NaN
< 20261015210411,NaN,NaN,NaN,NaN
< 20261015210412,NaN,NaN,NaN,NaN
< 20261015210413,NaN,NaN,NaN,NaN
< 20261015210414,NaN,NaN,NaN,NaN
< 20261015210415,NaN,NaN,NaN,NaN
< 20261015210416,NaN,NaN,NaN,NaN
< 20261015210417,NaN,NaN,NaN,NaN
< 20261015210418,NaN,NaN,NaN,NaN
< 20261015210419,NaN,NaN,NaN,NaN
< 20261015210420,NaN,NaN,NaN,NaN
< 20261015210421,NaN,NaN,NaN,NaN
< 20261015210422,NaN,NaN,NaN,NaN
< 20261015210423,NaN,NaN,NaN,NaN
< 20261015210424,NaN,NaN,NaN,NaN
< 20261015210425,NaN,NaN,NaN,NaN
< 20261015210426,NaN,NaN,NaN,NaN
< 20261015210427,NaN,NaN,NaN,NaN
< 20261015210428,NaN,NaN,NaN,NaN
< 20261015210429,NaN,NaN,NaN,NaN
< 20261015210430,NaN,NaN,NaN,NaN
< 20261015210431,NaN,NaN,NaN,NaN
< 20261015210432,NaN,NaN,NaN,NaN
< 20261015210433,NaN,NaN,NaN,NaN
< 20261015210434,NaN,NaN,NaN,NaN
< 20261015210435,NaN,NaN,NaN,NaN
< 20261015210436,NaN,NaN,NaN,NaN
< 20261015210437,NaN,NaN,NaN,NaN
< 20261015210438,NaN,NaN,NaN,NaN
< 20261015210439,NaN,NaN,NaN,NaN
< 20261015210440,NaN,NaN,NaN,NaN
< 20261015210441,NaN,NaN,NaN,NaN
< 20261015210442,NaN,NaN,NaN,NaN
< 20261015210443,NaN,NaN,NaN,NaN
< 20261015210444,NaN,NaN,NaN,NaN
< 20261015210445,NaN,NaN,NaN,NaN
< 20261015210446,NaN,NaN,NaN,NaN
< 20261015210447,NaN,NaN,NaN,NaN
< 20261015210448,NaN,NaN,NaN,NaN
< 20261015210449,NaN,NaN,NaN,NaN
< 20261015210450,NaN,NaN,NaN,NaN
< 20261015210451,NaN,NaN,NaN,NaN
< 20261015210452,NaN,NaN,NaN,NaN
< 20261015210453,NaN,NaN,NaN,NaN
< 20261015210454,NaN,NaN,NaN,NaN
< 20261015210455,NaN,NaN,NaN,NaN
< 20261015210456,NaN,NaN,NaN,NaN
< 20261015210457,NaN,NaN,NaN,NaN
< 20261015210458,NaN,NaN,NaN,NaN
< 20261015210459,NaN,NaN,NaN,NaN
< 20261015210500,NaN,NaN,NaN,NaN
< 20261015210501,NaN,NaN,NaN,NaN
< 20261015210502,NaN,NaN,NaN,NaN
< 20261015210503,NaN,NaN,NaN,NaN
< 20261015210504,NaN,NaN,NaN,NaN
< 20261015210505,NaN,NaN,NaN,NaN
< 20261015210506,NaN,NaN,NaN,NaN
< 20261015210507,NaN,NaN,NaN,NaN
< 20261015210508,NaN,NaN,NaN,NaN
< 20261015210509,NaN,NaN,NaN,NaN
< 20261015210510,NaN,NaN,NaN,NaN
< 20261015210511,NaN,NaN,NaN,NaN
< 20261015210512,NaN,NaN,NaN,NaN
< 20261015210513,NaN,NaN,NaN,NaN
< 20261015210514,NaN,NaN,NaN,NaN
< 20261015210515,NaN,NaN,NaN,NaN
< 20261015210516,NaN,NaN,NaN,NaN
< 20261015210517,NaN,NaN,NaN,NaN
< 20261015210518,NaN,NaN,NaN,NaN
< 20261015210519,NaN,NaN,NaN,NaN
< 20261015210520,NaN,NaN,NaN,NaN
< 20261015210521,NaN,NaN,NaN,NaN
< 20261015210522,NaN,NaN,NaN,NaN
< 20261015210523,NaN,NaN,NaN,NaN
< 20261015210524,NaN,NaN,NaN,NaN
< 20261015210525,NaN,NaN,NaN,NaN
< 20261015210526,NaN,NaN,NaN,NaN
< 20261015210527,NaN,NaN,NaN,NaN
< 20261015210528,NaN,NaN,NaN,NaN
< 20261015210529,NaN,NaN,NaN,NaN
< 20261015210530,NaN,NaN,NaN,NaN
< 20261015210531,NaN,NaN,NaN,NaN
< 20261015210532,NaN,NaN,NaN,NaN
< 20261015210533,NaN,NaN,NaN,NaN
< 20261015210534,NaN,NaN,NaN,NaN
< 20261015210535,NaN,NaN,NaN,NaN
< 20261015210536,NaN,NaN,NaN,NaN
< 20261015210537,NaN,NaN,NaN,NaN
< 20261015210538,NaN,NaN,NaN,NaN
< 20261015210539,NaN,NaN,NaN,NaN
< 20261015210540,NaN,NaN,NaN,NaN
< 20261015210541,NaN,NaN,NaN,NaN
< 20261015210542,NaN,NaN,NaN,NaN
< 20261015210543,NaN,NaN,NaN,NaN
< 20261015210544,NaN,NaN,NaN,NaN
< 20261015210545,NaN,NaN,NaN,NaN
< 20261015210546,NaN,NaN,NaN,NaN
< 20261015210547,NaN,NaN,NaN,NaN
< 20261015210548,NaN,NaN,NaN,NaN
< 20261015210549,NaN,NaN,NaN,NaN
< 20261015210550,NaN,NaN,NaN,NaN
< 20261015210551,NaN,NaN,NaN,NaN
< 20261015210552,NaN,NaN,NaN,NaN
< 20261015210553,NaN,NaN,NaN,NaN
< 20261015210554,NaN,NaN,NaN,NaN
< 20261015210555,NaN,NaN,NaN,NaN
< 20261015210556,NaN,NaN,NaN,NaN
< 20261015210557,NaN,NaN,NaN,NaN
< 20261015210558,NaN,NaN,NaN,NaN
< 20261015210559,NaN,NaN,NaN,NaN
< 20261015210600,NaN,NaN,NaN,NaN
< 20261015210601,NaN,NaN,NaN,NaN
< 20261015210602,NaN,NaN,NaN,NaN
< 20261015210603,NaN,NaN,NaN,NaN
< 20261015210604,NaN,NaN,NaN,NaN
< 20261015210605,NaN,NaN,NaN,NaN
< 20261015210606,NaN,NaN,NaN,NaN
< 20261015210607,NaN,NaN,NaN,NaN
< 20261015210608,NaN,NaN,NaN,NaN
< 20261015210609,NaN,NaN,NaN,NaN
< 20261015210610,NaN,NaN,NaN,NaN
< 20261015210611,NaN,NaN,NaN,NaN
< 20261015210612,NaN,NaN,NaN,NaN
< 20261015210613,NaN,NaN,NaN,NaN
< 20261015210614,NaN,NaN,NaN,NaN
< 20261015210615,NaN,NaN,NaN,NaN
< 20261015210616,NaN,NaN,NaN,NaN
< 20261015210617,NaN,NaN,NaN,NaN
< 20261015210618,NaN,NaN,NaN,NaN
< 20261015210619,NaN,NaN,NaN,NaN
< 20261015210620,NaN,NaN,NaN,NaN
< 20261015210621,NaN,NaN,NaN,NaN
< 20261015210622,NaN,NaN,NaN,NaN
< 20261015210623,NaN,NaN,NaN,NaN
< 20261015210624,NaN,NaN,NaN,NaN
< 20261015210625,NaN,NaN,NaN,NaN
< 20261015210626,NaN,NaN,NaN,NaN
< 20261015210627,NaN,NaN,NaN,NaN
< 20261015210628,NaN,NaN,NaN,NaN
< 20261015210629,NaN,NaN,NaN,NaN
< 20261015210630,NaN,NaN,NaN,NaN
< 20261015210631,NaN,NaN,NaN,NaN
< 20261015210632,NaN,NaN,NaN,NaN
< 20261015210633,NaN,NaN,NaN,NaN
< 20261015210634,NaN,NaN,NaN,NaN
< 20261015210635,NaN,NaN,NaN,NaN
< 20261015210636,NaN,NaN,NaN,NaN
< 20261015210637,NaN,NaN,NaN,NaN
< 20261015210638,NaN,NaN,NaN,NaN
< 20261015210639,NaN,NaN,NaN,NaN
< 20261015210640,NaN,NaN,NaN,NaN
< 20261015210641,NaN,NaN,NaN,NaN
< 20261015210642,NaN,NaN,NaN,NaN
< 20261015210643,NaN,NaN,NaN,NaN
< 20261015210644,NaN,NaN,NaN,NaN
< 20261015210645,NaN,NaN,NaN,NaN
< 20261015210646,NaN,NaN,NaN,NaN
< 20261015210647,NaN,NaN,NaN,NaN
< 20261015210648,NaN,NaN,NaN,NaN
< 20261015210649,NaN,NaN,NaN,NaN
< 20261015210650,NaN,NaN,NaN,NaN
< 20261015210651,NaN,NaN,NaN,NaN
< 20261015210652,NaN,NaN,NaN,NaN
< 20261015210653,NaN,NaN,NaN,NaN
< 20261015210654,NaN,NaN,NaN,NaN
< 20261015210655,NaN,NaN,NaN,NaN
< 20261015210656,NaN,NaN,NaN,NaN
< 20261015210657,NaN,NaN,NaN,NaN
< 20261015210658,NaN,NaN,NaN,NaN
< 20261015210659,NaN,NaN,NaN,NaN
< 20261015210700,NaN,NaN,NaN,NaN
< 20261015210701,NaN,NaN,NaN,NaN
< 20261015210702,NaN,NaN,NaN,NaN
< 20261015210703,NaN,NaN,NaN,NaN
< 20261015210704,NaN,NaN,NaN,NaN
< 20261015210705,NaN,NaN,NaN,NaN
< 20261015210706,NaN,NaN,NaN,NaN
< 20261015210707,NaN,NaN,NaN,NaN
< 20261015210708,NaN,NaN,NaN,NaN
< 20261015210709,NaN,NaN,NaN,NaN
< 20261015210710,NaN,NaN,NaN,NaN
< 20261015210711,NaN,NaN,NaN,NaN
< 20261015210712,NaN,NaN,NaN,NaN
< 20261015210713,NaN,NaN,NaN,NaN
< 20261015210714,NaN,NaN,NaN,NaN
< 20261015210715,NaN,NaN,NaN,NaN
< 20261015210716,NaN,NaN,NaN,NaN
< 20261015210717,NaN,NaN,NaN,NaN
< 20261015210718,NaN,NaN,NaN,NaN
< 20261015210719,NaN,NaN,NaN,NaN
< 20261015210720,NaN,NaN,NaN,NaN
< 20261015210721,NaN,NaN,NaN,NaN
< 20261015210722,NaN,NaN,NaN,NaN
< 20261015210723,NaN,NaN,NaN,NaN
< 20261015210724,NaN,NaN,NaN,NaN
< 20261015210725,NaN,NaN,NaN,NaN
< 20261015210726,NaN,NaN,NaN,NaN
< 20261015210727,NaN,NaN,NaN,NaN
< 20261015210728,NaN,NaN,NaN,NaN
< 20261015210729,NaN,NaN,NaN,NaN
< 20261015210730,NaN,NaN,NaN,NaN
< 20261015210731,NaN,NaN,NaN,NaN
< 20261015210732,NaN,NaN,NaN,NaN
< 20261015210733,NaN,NaN,NaN,NaN
< 20261015210734,NaN,NaN,NaN,NaN
< 20261015210735,NaN,NaN,NaN,NaN
< 20261015210736,NaN,NaN,NaN,NaN
< 20261015210737,NaN,NaN,NaN,NaN
< 20261015210738,NaN,NaN,NaN,NaN
< 20261015210739,NaN,NaN,NaN,NaN
< 20261015210740,NaN,NaN,NaN,NaN
< 20261015210741,NaN,NaN,NaN,NaN
< 20261015210742,NaN,NaN,NaN,NaN
< 20261015210743,NaN,NaN,NaN,NaN
< 20261015210744,NaN,NaN,NaN,NaN
< 20261015210745,NaN,NaN,NaN,NaN
< 20261015210746,NaN,NaN,NaN,NaN
< 20261015210747,NaN,NaN,NaN,NaN
< 20261015210748,NaN,NaN,NaN,NaN
< 20261015210749,NaN,NaN,NaN,NaN
< 20261015210750,NaN,NaN,NaN,NaN
< 20261015210751,NaN,NaN,NaN,NaN
< 20261015210752,NaN,NaN,NaN,NaN
< 20261015210753,NaN,NaN,NaN,NaN
< 20261015210754,NaN,NaN,NaN,NaN
< 20261015210755,NaN,NaN,NaN,NaN
< 20261015210756,NaN,NaN,NaN,NaN
< 20261015210757,NaN,NaN,NaN,NaN
< 20261015210758,NaN,NaN,NaN,NaN
< 20261015210759,NaN,NaN,NaN,NaN
< 20261015210800,NaN,NaN,NaN,NaN
< 20261015210801,NaN,NaN,NaN,NaN
< 20261015210802,NaN,NaN,NaN,NaN
< 20261015210803,NaN,NaN,NaN,NaN
< 20261015210804,NaN,NaN,NaN,NaN
< 20261015210805,NaN,NaN,NaN,NaN
< 20261015210806,NaN,NaN,NaN,NaN
< 20261015210807,NaN,NaN,NaN,NaN
< 20261015210808,NaN,NaN,NaN,NaN
< 20261015210809,NaN,NaN,NaN,NaN
< 20261015210810,NaN,NaN,NaN,NaN
< 20261015210811,NaN,NaN,NaN,NaN
< 20261015210812,NaN,NaN,NaN,NaN
< 20261015210813,NaN,NaN,NaN,NaN
< 20261015210814,NaN,NaN,NaN,NaN
< 20261015210815,NaN,NaN,NaN,NaN
< 20261015210816,NaN,NaN,NaN,NaN
< 20261015210817,NaN,NaN,NaN,NaN
< 20261015210818,NaN,NaN,NaN,NaN
< 20261015210819,NaN,NaN,NaN,NaN
< 20261015210820,NaN,NaN,NaN,NaN
< 20261015210821,NaN,NaN,NaN,NaN
< 20261015210822,NaN,NaN,NaN,NaN
< 20261015210823,NaN,NaN,NaN,NaN
< 20261015210824,NaN,NaN,NaN,NaN
< 20261015210825,NaN,NaN,NaN,NaN
< 20261015210826,NaN,NaN,NaN,NaN
< 20261015210827,NaN,NaN,NaN,NaN
< 20261015210828,NaN,NaN,NaN,NaN
< 20261015210829,NaN,NaN,NaN,NaN
< 20261015210830,NaN,NaN,NaN,NaN
< 20261015210831,NaN,NaN,NaN,NaN
< 20261015210832,NaN,NaN,NaN,NaN
< 20261015210833,NaN,NaN,NaN,NaN
< 20261015210834,NaN,NaN,NaN,NaN
< 20261015210835,NaN,NaN,NaN,NaN
< 20261015210836,NaN,NaN,NaN,NaN
< 20261015210837,NaN,NaN,NaN,NaN
< 20261015210838,NaN,NaN,NaN,NaN
< 20261015210839,NaN,NaN,NaN,NaN
< 20261015210840,NaN,NaN,NaN,NaN
< 20261015210841,NaN,NaN,NaN,NaN
< 20261015210842,NaN,NaN,NaN,NaN
< 20261015210843,NaN,NaN,NaN,NaN
< 20261015210844,NaN,NaN,NaN,NaN
< 20261015210845,NaN,NaN,NaN,NaN
< 20261015210846,NaN,NaN,NaN,NaN
< 20261015210847,NaN,NaN,NaN,NaN
< 20261015210848,NaN,NaN,NaN,NaN
< 20261015210849,NaN,NaN,NaN,NaN
< 20261015210850,NaN,NaN,NaN,NaN
< 20261015210851,NaN,NaN,NaN,NaN
< 20261015210852,NaN,NaN,NaN,NaN
< 20261015210853,NaN,NaN,NaN,NaN
< 20261015210854,NaN,NaN,NaN,NaN
< 20261015210855,NaN,NaN,NaN,NaN
< 20261015210856,NaN,NaN,NaN,NaN
< 20261015210857,NaN,NaN,NaN,NaN
< 20261015210858,NaN,NaN,NaN,NaN
< 20261015210859,NaN,NaN,NaN,NaN
< 20261015210900,NaN,NaN,NaN,NaN
< 20261015210901,NaN,NaN,NaN,NaN
< 20261015210902,NaN,NaN,NaN,NaN
< 20261015210903,NaN,NaN,NaN,NaN
< 20261015210904,NaN,NaN,NaN,NaN
< 20261015210905,NaN,NaN,NaN,NaN
< 20261015210906,NaN,NaN,NaN,NaN
< 20261015210907,NaN,NaN,NaN,NaN
< 20261015210908,NaN,NaN,NaN,NaN
< 20261015210909,NaN,NaN,NaN,NaN
< 20261015210910,NaN,NaN,NaN,NaN
< 20261015210911,NaN,NaN,NaN,NaN
< 20261015210912,NaN,NaN,NaN,NaN
< 20261015210913,NaN,NaN,NaN,NaN
< 20261015210914,NaN,NaN,NaN,NaN
< 20261015210915,NaN,NaN,NaN,NaN
< 20261015210916,NaN,NaN,NaN,NaN
< 20261015210917,NaN,NaN,NaN,NaN
< 20261015210918,NaN,NaN,NaN,NaN
< 20261015210919,NaN,NaN,NaN,NaN
< 20261015210920,NaN,NaN,NaN,NaN
< 20261015210921,NaN,NaN,NaN,NaN
< 20261015210922,NaN,NaN,NaN,NaN
< 20261015210923,NaN,NaN,NaN,NaN
< 20261015210924,NaN,NaN,NaN,NaN
< 20261015210925,NaN,NaN,NaN,NaN
< 20261015210926,NaN,NaN,NaN,NaN
< 20261015210927,NaN,NaN,NaN,NaN
< 20261015210928,NaN,NaN,NaN,NaN
< 20261015210929,NaN,NaN,NaN,NaN
< 20261015210930,NaN,NaN,NaN,NaN
< 20261015210931,NaN,NaN,NaN,NaN
< 20261015210932,NaN,NaN,NaN,NaN
< 20261015210933,NaN,NaN,NaN,NaN
< 20261015210934,NaN,NaN,NaN,NaN
< 20261015210935,NaN,NaN,NaN,NaN
< 20261015210936,NaN,NaN,NaN,NaN
< 20261015210937,NaN,NaN,NaN,NaN
< 20261015210938,NaN,NaN,NaN,NaN
< 20261015210939,NaN,NaN,NaN,NaN
< 20261015210940,NaN,NaN,NaN,NaN
< 20261015210941,NaN,NaN,NaN,NaN
< 20261015210942,NaN,NaN,NaN,NaN
< 20261015210943,NaN,NaN,NaN,NaN
< 20261015210944,NaN,NaN,NaN,NaN
< 20261015210945,NaN,NaN,NaN,NaN
< 20261015210946,NaN,NaN,NaN,NaN
< 20261015210947,NaN,NaN,NaN,NaN
< 20261015210948,NaN,NaN,NaN,NaN
< 20261015210949,NaN,NaN,NaN,NaN
< 20261015210950,NaN,NaN,NaN,NaN
< 20261015210951,NaN,NaN,NaN,NaN
< 20261015210952,NaN,NaN,NaN,NaN
< 20261015210953,NaN,NaN,NaN,NaN
< 20261015210954,NaN,NaN,NaN,NaN
< 20261015210955,NaN,NaN,NaN,NaN
< 20261015210956,NaN,NaN,NaN,NaN
< 20261015210957,NaN,NaN,NaN,NaN
< 20261015210958,NaN,NaN,NaN,NaN
< 20261015210959,NaN,NaN,NaN,NaN
< 20261015211000,NaN,NaN,NaN,NaN
< 20261015211001,NaN,NaN,NaN,NaN
< 20261015211002,NaN,NaN,NaN,NaN
< 20261015211003,NaN,NaN,NaN,NaN
< 20261015211004,NaN,NaN,NaN,NaN
< 20261015211005,NaN,NaN,NaN,NaN
< 20261015211006,NaN,NaN,NaN,NaN
< 20261015211007,NaN,NaN,NaN,NaN
< 20261015211008,NaN,NaN,NaN,NaN
< 20261015211009,NaN,NaN,NaN,NaN
< 20261015211010,NaN,NaN,NaN,NaN
< 20261015211011,NaN,NaN,NaN,NaN
< 20261015211012,NaN,NaN,NaN,NaN
< 20261015211013,NaN,NaN,NaN,NaN
< 20261015211014,NaN,NaN,NaN,NaN
< 20261015211015,NaN,NaN,NaN,NaN
< 20261015211016,NaN,NaN,NaN,NaN
< 20261015211017,NaN,NaN,NaN,NaN
< 20261015211018,NaN,NaN,NaN,NaN
< 20261015211019,NaN,NaN,NaN,NaN
< 20261015211020,NaN,NaN,NaN,NaN
< 20261015211021,NaN,NaN,NaN,NaN
< 20261015211022,NaN,NaN,NaN,NaN
< 20261015211023,NaN,NaN,NaN,NaN
< 20261015211024,NaN,NaN,NaN,NaN
< 20261015211025,NaN,NaN,NaN,NaN
< 20261015211026,NaN,NaN,NaN,NaN
< 20261015211027,NaN,NaN,NaN,NaN
< 20261015211028,NaN,NaN,NaN,NaN
< 20261015211029,NaN,NaN,NaN,NaN
< 20261015211030,NaN,NaN,NaN,NaN
< 20261015211031,NaN,NaN,NaN,NaN
< 20261015211032,NaN,NaN,NaN,NaN
< 20261015211033,NaN,NaN,NaN,NaN
< 20261015211034,NaN,NaN,NaN,NaN
< 20261015211035,NaN,NaN,NaN,NaN
< 20261015211036,NaN,NaN,NaN,NaN
< 20261015211037,NaN,NaN,NaN,NaN
< 20261015211038,NaN,NaN,NaN,NaN
< 20261015211039,NaN,NaN,NaN,NaN
< 20261015211040,NaN,NaN,NaN,NaN
< 20261015211041,NaN,NaN,NaN,NaN
< 20261015211042,NaN,NaN,NaN,NaN
< 20261015211043,NaN,NaN,NaN,NaN
< 20261015211044,NaN,NaN,NaN,NaN
< 20261015211045,NaN,NaN,NaN,NaN
< 20261015211046,NaN,NaN,NaN,NaN
< 20261015211047,NaN,NaN,NaN,NaN
< 20261015211048,NaN,NaN,NaN,NaN
< 20261015211049,NaN,NaN,NaN,NaN
< 20261015211050,NaN,NaN,NaN,NaN
< 20261015211051,NaN,NaN,NaN,NaN
< 20261015211052,NaN,NaN,NaN,NaN
< 20261015211053,NaN,NaN,NaN,NaN
< 20261015211054,NaN,NaN,NaN,NaN
< 20261015211055,NaN,NaN,NaN,NaN
< 20261015211056,NaN,NaN,NaN,NaN
< 20261015211057,NaN,NaN,NaN,NaN
< 20261015211058,NaN,NaN,NaN,NaN
< 20261015211059,NaN,NaN,NaN,NaN
< 20261015211100,NaN,NaN,NaN,NaN
< 20261015211101,NaN,NaN,NaN,NaN
< 20261015211102,NaN,NaN,NaN,NaN
< 20261015211103,NaN,NaN,NaN,NaN
< 20261015211104,NaN,NaN,NaN,NaN
< 20261015211105,NaN,NaN,NaN,NaN
< 20261015211106,NaN,NaN,NaN,NaN
< 20261015211107,NaN,NaN,NaN,NaN
< 20261015211108,NaN,NaN,NaN,NaN
< 20261015211109,NaN,NaN,NaN,NaN
< 20261015211110,NaN,NaN,NaN,NaN
< 20261015211111,NaN,NaN,NaN,NaN
< 20261015211112,NaN,NaN,NaN,NaN
< 20261015211113,NaN,NaN,NaN,NaN
< 20261015211114,NaN,NaN,NaN,NaN
< 20261015211115,NaN,NaN,NaN,NaN
< 20261015211116,NaN,NaN,NaN,NaN
< 20261015211117,NaN,NaN,NaN,NaN
< 20261015211118,NaN,NaN,NaN,NaN
< 20261015211119,NaN,NaN,NaN,NaN
< 20261015211120,NaN,NaN,NaN,NaN
< 20261015211121,NaN,NaN,NaN,NaN
< 20261015211122,NaN,NaN,NaN,NaN
< 20261015211123,NaN,NaN,NaN,NaN
< 20261015211124,NaN,NaN,NaN,NaN
< 20261015211125,NaN,NaN,NaN,NaN
< 20261015211126,NaN,NaN,NaN,NaN
< 20261015211127,NaN,NaN,NaN,NaN
< 20261015211128,NaN,NaN,NaN,NaN
< 20261015211129,NaN,NaN,NaN,NaN
< 20261015211130,NaN,NaN,NaN,NaN
< 20261015211131,NaN,NaN,NaN,NaN
< 20261015211132,NaN,NaN,NaN,NaN
< 20261015211133,NaN,NaN,NaN,NaN
< 20261015211134,NaN,NaN,NaN,NaN
< 20261015211135,NaN,NaN,NaN,NaN
< 20261015211136,NaN,NaN,NaN,NaN
< 20261015211137,NaN,NaN,NaN,NaN
< 20261015211138,NaN,NaN,NaN,NaN
< 20261015211139,NaN,NaN,NaN,NaN
< 20261015211140,NaN,NaN,NaN,NaN
< 20261015211141,NaN,NaN,NaN,NaN
< 20261015211142,NaN,NaN,NaN,NaN
< 20261015211143,NaN,NaN,NaN,NaN
< 20261015211144,NaN,NaN,NaN,NaN
< 20261015211145,NaN,NaN,NaN,NaN
< 20261015211146,NaN,NaN,NaN,NaN
< 20261015211147,NaN,NaN,NaN,NaN
< 20261015211148,NaN,NaN,NaN,NaN
< 20261015211149,NaN,NaN,NaN,NaN
< 20261015211150,NaN,NaN,NaN,NaN
< 20261015211151,NaN,NaN,NaN,NaN
< 20261015211152,NaN,NaN,NaN,NaN
< 20261015211153,NaN,NaN,NaN,NaN
< 20261015211154,NaN,NaN,NaN,NaN
< 20261015211155,NaN,NaN,NaN,NaN
< 20261015211156,NaN,NaN,NaN,NaN
< 20261015211157,NaN,NaN,NaN,NaN
< 20261015211158,NaN,NaN,NaN,NaN
< 20261015211159,NaN,NaN,NaN,NaN
< 20261015211200,NaN,NaN,NaN,NaN
< 20261015211201,NaN,NaN,NaN,NaN
< 20261015211202,NaN,NaN,NaN,NaN
< 20261015211203,NaN,NaN,NaN,NaN
< 20261015211204,NaN,NaN,NaN,NaN
< 20261015211205,NaN,NaN,NaN,NaN
< 20261015211206,NaN,NaN,NaN,NaN
< 20261015211207,NaN,NaN,NaN,NaN
< 20261015211208,NaN,NaN,NaN,NaN
< 20261015211209,NaN,NaN,NaN,NaN
< 20261015211210,NaN,NaN,NaN,NaN
< 20261015211211,NaN,NaN,NaN,NaN
< 20261015211212,NaN,NaN,NaN,NaN
< 20261015211213,NaN,NaN,NaN,NaN
< 20261015211214,NaN,NaN,NaN,NaN
< 20261015211215,NaN,NaN,NaN,NaN
< 20261015211216,NaN,NaN,NaN,NaN
< 20261015211217,NaN,NaN,NaN,NaN
< 20261015211218,NaN,NaN,NaN,NaN
< 20261015211219,NaN,NaN,NaN,NaN
< 20261015211220,NaN,NaN,NaN,NaN
< 20261015211221,NaN,NaN,NaN,NaN
< 20261015211222,NaN,NaN,NaN,NaN
< 20261015211223,NaN,NaN,NaN,NaN
< 20261015211224,NaN,NaN,NaN,NaN
< 20261015211225,NaN,NaN,NaN,NaN
< 20261015211226,NaN,NaN,NaN,NaN
< 20261015211227,NaN,NaN,NaN,NaN
< 20261015211228,NaN,NaN,NaN,NaN
< 20261015211229,NaN,NaN,NaN,NaN
< 20261015211230,NaN,NaN,NaN,NaN
< 20261015211231,NaN,NaN,NaN,NaN
< 20261015211232,NaN,NaN,NaN,NaN
< 20261015211233,NaN,NaN,NaN,NaN
< 20261015211234,NaN,NaN,NaN,NaN
< 20261015211235,NaN,NaN,NaN,NaN
< 20261015211236,NaN,NaN,NaN,NaN
< 20261015211237,NaN,NaN,NaN,NaN
< 20261015211238,NaN,NaN,NaN,NaN
< 20261015211239,NaN,NaN,NaN,NaN
< 20261015211240,NaN,NaN,NaN,NaN
< 20261015211241,NaN,NaN,NaN,NaN
< 20261015211242,NaN,NaN,NaN,NaN
< 20261015211243,NaN,NaN,NaN,NaN
< 20261015211244,NaN,NaN,NaN,NaN
< 20261015211245,NaN,NaN,NaN,NaN
< 20261015211246,NaN,NaN,NaN,NaN
< 20261015211247,NaN,NaN,NaN,NaN
< 20261015211248,NaN,NaN,NaN,NaN
< 20261015211249,NaN,NaN,NaN,NaN
< 20261015211250,NaN,NaN,NaN,NaN
< 20261015211251,NaN,NaN,NaN,NaN
< 20261015211252,NaN,NaN,NaN,NaN
< 20261015211253,NaN,NaN,NaN,NaN
< 20261015211254,NaN,NaN,NaN,NaN
< 20261015211255,NaN,NaN,NaN,NaN
< 20261015211256,NaN,NaN,NaN,NaN
< 20261015211257,NaN,NaN,NaN,NaN
< 20261015211258,NaN,NaN,NaN,NaN
< 20261015211259,NaN,NaN,NaN,NaN
< 20261015211300,NaN,NaN,NaN,NaN
< 20261015211301,NaN,NaN,NaN,NaN
< 20261015211302,NaN,NaN,NaN,NaN
< 20261015211303,NaN,NaN,NaN,NaN
< 20261015211304,NaN,NaN,NaN,NaN
< 20261015211305,NaN,NaN,NaN,NaN
< 20261015211306,NaN,NaN,NaN,NaN
< 20261015211307,NaN,NaN,NaN,NaN
< 20261015211308,NaN,NaN,NaN,NaN
< 20261015211309,NaN,NaN,NaN,NaN
< 20261015211310,NaN,NaN,NaN,NaN
< 20261015211311,NaN,NaN,NaN,NaN
< 20261015211312,NaN,NaN,NaN,NaN
< 20261015211313,NaN,NaN,NaN,NaN
< 20261015211314,NaN,NaN,NaN,NaN
< 20261015211315,NaN,NaN,NaN,NaN
< 20261015211316,NaN,NaN,NaN,NaN
< 20261015211317,NaN,NaN,NaN,NaN
< 20261015211318,NaN,NaN,NaN,NaN
< 20261015211319,NaN,NaN,NaN,NaN
< 20261015211320,NaN,NaN,NaN,NaN
< 20261015211321,NaN,NaN,NaN,NaN
< 20261015211322,NaN,NaN,NaN,NaN
< 20261015211323,NaN,NaN,NaN,NaN
< 20261015211324,NaN,NaN,NaN,NaN
< 20261015211325,NaN,NaN,NaN,NaN
< 20261015211326,NaN,NaN,NaN,NaN
< 20261015211327,NaN,NaN,NaN,NaN
< 20261015211328,NaN,NaN,NaN,NaN
< 20261015211329,NaN,NaN,NaN,NaN
< 20261015211330,NaN,NaN,NaN,NaN
< 20261015211331,NaN,NaN,NaN,NaN
< 20261015211332,NaN,NaN,NaN,NaN
< 20261015211333,NaN,NaN,NaN,NaN
< 20261015211334,NaN,NaN,NaN,NaN
< 20261015211335,NaN,NaN,NaN,NaN
< 20261015211336,NaN,NaN,NaN,NaN
< 20261015211337,NaN,NaN,NaN,NaN
< 20261015211338,NaN,NaN,NaN,NaN
< 20261015211339,NaN,NaN,NaN,NaN
< 20261015211340,NaN,NaN,NaN,NaN
< 20261015211341,NaN,NaN,NaN,NaN
< 20261015211342,NaN,NaN,NaN,NaN
< 20261015211343,NaN,NaN,NaN,NaN
< 20261015211344,NaN,NaN,NaN,NaN
< 20261015211345,NaN,NaN,NaN,NaN
< 20261015211346,NaN,NaN,NaN,NaN
< 20261015211347,NaN,NaN,NaN,NaN
< 20261015211348,NaN,NaN,NaN,NaN
< 20261015211349,NaN,NaN,NaN,NaN
< 20261015211350,NaN,NaN,NaN,NaN
< 20261015211351,NaN,NaN,NaN,NaN
< 20261015211352,NaN,NaN,NaN,NaN
< 20261015211353,NaN,NaN,NaN,NaN
< 20261015211354,NaN,NaN,NaN,NaN
< 20261015211355,NaN,NaN,NaN,NaN
< 20261015211356,NaN,NaN,NaN,NaN
< 20261015211357,NaN,NaN,NaN,NaN
< 20261015211358,NaN,NaN,NaN,NaN
< 20261015211359,NaN,NaN,NaN,NaN
< 20261015211400,NaN,NaN,NaN,NaN
< 20261015211401,NaN,NaN,NaN,NaN
< 20261015211402,NaN,NaN,NaN,NaN
< 20261015211403,NaN,NaN,NaN,NaN
< 20261015211404,NaN,NaN,NaN,NaN
< 20261015211405,NaN,NaN,NaN,NaN
< 20261015211406,NaN,NaN,NaN,NaN
< 20261015211407,NaN,NaN,NaN,NaN
< 20261015211408,NaN,NaN,NaN,NaN
< 20261015211409,NaN,NaN,NaN,NaN
< 20261015211410,NaN,NaN,NaN,NaN
< 20261015211411,NaN,NaN,NaN,NaN
< 20261015211412,NaN,NaN,NaN,NaN
< 20261015211413,NaN,NaN,NaN,NaN
< 20261015211414,NaN,NaN,NaN,NaN
< 20261015211415,NaN,NaN,NaN,NaN
< 20261015211416,NaN,NaN,NaN,NaN
< 20261015211417,NaN,NaN,NaN,NaN
< 20261015211418,NaN,NaN,NaN,NaN
< 20261015211419,NaN,NaN,NaN,NaN
< 20261015211420,NaN,NaN,NaN,NaN
< 20261015211421,NaN,NaN,NaN,NaN
< 20261015211422,NaN,NaN,NaN,NaN
< 20261015211423,NaN,NaN,NaN,NaN
< 20261015211424,NaN,NaN,NaN,NaN
< 20261015211425,NaN,NaN,NaN,NaN
< 20261015211426,NaN,NaN,NaN,NaN
< 20261015211427,NaN,NaN,NaN,NaN
< 20261015211428,NaN,NaN,NaN,NaN
< 20261015211429,NaN,NaN,NaN,NaN
< 20261015211430,NaN,NaN,NaN,NaN
< 20261015211431,NaN,NaN,NaN,NaN
< 20261015211432,NaN,NaN,NaN,NaN
< 20261015211433,NaN,NaN,NaN,NaN
< 20261015211434,NaN,NaN,NaN,NaN
< 20261015211435,NaN,NaN,NaN,NaN
< 20261015211436,NaN,NaN,NaN,NaN
< 20261015211437,NaN,NaN,NaN,NaN
< 20261015211438,NaN,NaN,NaN,NaN
< 20261015211439,NaN,NaN,NaN,NaN
< 20261015211440,NaN,NaN,NaN,NaN
< 20261015211441,NaN,NaN,NaN,NaN
< 20261015211442,NaN,NaN,NaN,NaN
< 20261015211443,NaN,NaN,NaN,NaN
< 20261015211444,NaN,NaN,NaN,NaN
< 20261015211445,NaN,NaN,NaN,NaN
< 20261015211446,NaN,NaN,NaN,NaN
< 20261015211447,NaN,NaN,NaN,NaN
< 20261015211448,NaN,NaN,NaN,NaN
< 20261015211449,NaN,NaN,NaN,NaN
< 20261015211450,NaN,NaN,NaN,NaN
< 20261015211451,NaN,NaN,NaN,NaN
< 20261015211452,NaN,NaN,NaN,NaN
< 20261015211453,NaN,NaN,NaN,NaN
< 20261015211454,NaN,NaN,NaN,NaN
< 20261015211455,NaN,NaN,NaN,NaN
< 20261015211456,NaN,NaN,NaN,NaN
< 20261015211457,NaN,NaN,NaN,NaN
< 20261015211458,NaN,NaN,NaN,NaN
< 20261015211459,NaN,NaN,NaN,NaN
< 20261015211500,NaN,NaN,NaN,NaN
< 20261015211501,NaN,NaN,NaN,NaN
< 20261015211502,NaN,NaN,NaN,NaN
< 20261015211503,NaN,NaN,NaN,NaN
< 20261015211504,NaN,NaN,NaN,NaN
< 20261015211505,NaN,NaN,NaN,NaN
< 20261015211506,NaN,NaN,NaN,NaN
< 20261015211507,NaN,NaN,NaN,NaN
< 20261015211508,NaN,NaN,NaN,NaN
< 20261015211509,NaN,NaN,NaN,NaN
< 20261015211510,NaN,NaN,NaN,NaN
< 20261015211511,NaN,NaN,NaN,NaN
< 20261015211512,NaN,NaN,NaN,NaN
< 20261015211513,NaN,NaN,NaN,NaN
< 20261015211514,NaN,NaN,NaN,NaN
< 20261015211515,NaN,NaN,NaN,NaN
< 20261015211516,NaN,NaN,NaN,NaN
< 20261015211517,NaN,NaN,NaN,NaN
< 20261015211518,NaN,NaN,NaN,NaN
< 20261015211519,NaN,NaN,NaN,NaN
< 20261015211520,NaN,NaN,NaN,NaN
< 20261015211521,NaN,NaN,NaN,NaN
< 20261015211522,NaN,NaN,NaN,NaN
< 20261015211523,NaN,NaN,NaN,NaN
< 20261015211524,NaN,NaN,NaN,NaN
< 20261015211525,NaN,NaN,NaN,NaN
< 20261015211526,NaN,NaN,NaN,NaN
< 20261015211527,NaN,NaN,NaN,NaN
< 20261015211528,NaN,NaN,NaN,NaN
< 20261015211529,NaN,NaN,NaN,NaN
< 20261015211530,NaN,NaN,NaN,NaN
< 20261015211531,NaN,NaN,NaN,NaN
< 20261015211532,NaN,NaN,NaN,NaN
< 20261015211533,NaN,NaN,NaN,NaN
< 20261015211534,NaN,NaN,NaN,NaN
< 20261015211535,NaN,NaN,NaN,NaN
< 20261015211536,NaN,NaN,NaN,NaN
< 20261015211537,NaN,NaN,NaN,NaN
< 20261015211538,NaN,NaN,NaN,NaN
< 20261015211539,NaN,NaN,NaN,NaN
< 20261015211540,NaN,NaN,NaN,NaN
< 20261015211541,NaN,NaN,NaN,NaN
< 20261015211542,NaN,NaN,NaN,NaN
< 20261015211543,NaN,NaN,NaN,NaN
< 20261015211544,NaN,NaN,NaN,NaN
< 20261015211545,NaN,NaN,NaN,NaN
< 20261015211546,NaN,NaN,NaN,NaN
< 20261015211547,NaN,NaN,NaN,NaN
< 20261015211548,NaN,NaN,NaN,NaN
< 20261015211549,NaN,NaN,NaN,NaN
< 20261015211550,NaN,NaN,NaN,NaN
< 20261015211551,NaN,NaN,NaN,NaN
< 20261015211552,NaN,NaN,NaN,NaN
< 20261015211553,NaN,NaN,NaN,NaN
< 20261015211554,NaN,NaN,NaN,NaN
< 20261015211555,NaN,NaN,NaN,NaN
< 20261015211556,NaN,NaN,NaN,NaN
< 20261015211557,NaN,NaN,NaN,NaN
< 20261015211558,NaN,NaN,NaN,NaN
< 20261015211559,NaN,NaN,NaN,NaN
< 20261015211600,NaN,NaN,NaN,NaN
< 20261015211601,NaN,NaN,NaN,NaN
< 20261015211602,NaN,NaN,NaN,NaN
< 20261015211603,NaN,NaN,NaN,NaN
< 20261015211604,NaN,NaN,NaN,NaN
< 20261015211605,NaN,NaN,NaN,NaN
< 20261015211606,NaN,NaN,NaN,NaN
< 20261015211607,NaN,NaN,NaN,NaN
< 20261015211608,NaN,NaN,NaN,NaN
< 20261015211609,NaN,NaN,NaN,NaN
< 20261015211610,NaN,NaN,NaN,NaN
< 20261015211611,NaN,NaN,NaN,NaN
< 20261015211612,NaN,NaN,NaN,NaN
< 20261015211613,NaN,NaN,NaN,NaN
< 20261015211614,NaN,NaN,NaN,NaN
< 20261015211615,NaN,NaN,NaN,NaN
< 20261015211616,NaN,NaN,NaN,NaN
< 20261015211617,NaN,NaN,NaN,NaN
< 20261015211618,NaN,NaN,NaN,NaN
< 20261015211619,NaN,NaN,NaN,NaN
< 20261015211620,NaN,NaN,NaN,NaN
< 20261015211621,NaN,NaN,NaN,NaN
< 20261015211622,NaN,NaN,NaN,NaN
< 20261015211623,NaN,NaN,NaN,NaN
< 20261015211624,NaN,NaN,NaN,NaN
< 20261015211625,NaN,NaN,NaN,NaN
< 20261015211626,NaN,NaN,NaN,NaN
< 20261015211627,NaN,NaN,NaN,NaN
< 20261015211628,NaN,NaN,NaN,NaN
< 20261015211629,NaN,NaN,NaN,NaN
< 20261015211630,NaN,NaN,NaN,NaN
< 20261015211631,NaN,NaN,NaN,NaN
< 20261015211632,NaN,NaN,NaN,NaN
< 20261015211633,NaN,NaN,NaN,NaN
< 20261015211634,NaN,NaN,NaN,NaN
< 20261015211635,NaN,NaN,NaN,NaN
< 20261015211636,NaN,NaN,NaN,NaN
< 20261015211637,NaN,NaN,NaN,NaN
< 20261015211638,NaN,NaN,NaN,NaN
< 20261015211639,NaN,NaN,NaN,NaN
< 20261015211640,NaN,NaN,NaN,NaN
< 20261015211641,NaN,NaN,NaN,NaN
< 20261015211642,NaN,NaN,NaN,NaN
< 20261015211643,NaN,NaN,NaN,NaN
< 20261015211644,NaN,NaN,NaN,NaN
< 20261015211645,NaN,NaN,NaN,NaN
< 20261015211646,NaN,NaN,NaN,NaN
< 20261015211647,NaN,NaN,NaN,NaN
< 20261015211648,NaN,NaN,NaN,NaN
< 20261015211649,NaN,NaN,NaN,NaN
< 20261015211650,NaN,NaN,NaN,NaN
< 20261015211651,NaN,NaN,NaN,NaN
< 20261015211652,NaN,NaN,NaN,NaN
< 20261015211653,NaN,NaN,NaN,NaN
< 20261015211654,NaN,NaN,NaN,NaN
< 20261015211655,NaN,NaN,NaN,NaN
< 20261015211656,NaN,NaN,NaN,NaN
< 20261015211657,NaN,NaN,NaN,NaN
< 20261015211658,NaN,NaN,NaN,NaN
< 20261015211659,NaN,NaN,NaN,NaN
< 20261015211700,NaN,NaN,NaN,NaN
< 20261015211701,NaN,NaN,NaN,NaN
< 20261015211702,NaN,NaN,NaN,NaN
< 20261015211703,NaN,NaN,NaN,NaN
< 20261015211704,NaN,NaN,NaN,NaN
< 20261015211705,NaN,NaN,NaN,NaN
< 20261015211706,NaN,NaN,NaN,NaN
< 20261015211707,NaN,NaN,NaN,NaN
< 20261015211708,NaN,NaN,NaN,NaN
< 20261015211709,NaN,NaN,NaN,NaN
< 20261015211710,NaN,NaN,NaN,NaN
< 20261015211711,NaN,NaN,NaN,NaN
< 20261015211712,NaN,NaN,NaN,NaN
< 20261015211713,NaN,NaN,NaN,NaN
< 20261015211714,NaN,NaN,NaN,NaN
< 20261015211715,NaN,NaN,NaN,NaN
< 20261015211716,NaN,NaN,NaN,NaN
< 20261015211717,NaN,NaN,NaN,NaN
< 20261015211718,NaN,NaN,NaN,NaN
< 20261015211719,NaN,NaN,NaN,NaN
< 20261015211720,NaN,NaN,NaN,NaN
< 20261015211721,NaN,NaN,NaN,NaN
< 20261015211722,NaN,NaN,NaN,NaN
< 20261015211723,NaN,NaN,NaN,NaN
< 20261015211724,NaN,NaN,NaN,NaN
< 20261015211725,NaN,NaN,NaN,NaN
< 20261015211726,NaN,NaN,NaN,NaN
< 20261015211727,NaN,NaN,NaN,NaN
< 20261015211728,NaN,NaN,NaN,NaN
< 20261015211729,NaN,NaN,NaN,NaN
< 20261015211730,NaN,NaN,NaN,NaN
< 20261015211731,NaN,NaN,NaN,NaN
< 20261015211732,NaN,NaN,NaN,NaN
< 20261015211733,NaN,NaN,NaN,NaN
< 20261015211734,NaN,NaN,NaN,NaN
< 20261015211735,NaN,NaN,NaN,NaN
< 20261015211736,NaN,NaN,NaN,NaN
< 20261015211737,NaN,NaN,NaN,NaN
< 20261015211738,NaN,NaN,NaN,NaN
< 20261015211739,NaN,NaN,NaN,NaN
< 20261015211740,NaN,NaN,NaN,NaN
< 20261015211741,NaN,NaN,NaN,NaN
< 20261015211742,NaN,NaN,NaN,NaN
< 20261015211743,NaN,NaN,NaN,NaN
< 20261015211744,NaN,NaN,NaN,NaN
< 20261015211745,NaN,NaN,NaN,NaN
< 20261015211746,NaN,NaN,NaN,NaN
< 20261015211747,NaN,NaN,NaN,NaN
< 20261015211748,NaN,NaN,NaN,NaN
< 20261015211749,NaN,NaN,NaN,NaN
< 20261015211750,NaN,NaN,NaN,NaN
< 20261015211751,NaN,NaN,NaN,NaN
< 20261015211752,NaN,NaN,NaN,NaN
< 20261015211753,NaN,NaN,NaN,NaN
< 20261015211754,NaN,NaN,NaN,NaN
< 20261015211755,NaN,NaN,NaN,NaN
< 20261015211756,NaN,NaN,NaN,NaN
< 20261015211757,NaN,NaN,NaN,NaN
< 20261015211758,NaN,NaN,NaN,NaN
< 20261015211759,NaN,NaN,NaN,NaN
< 20261015211800,NaN,NaN,NaN,NaN
< 20261015211801,NaN,NaN,NaN,NaN
< 20261015211802,NaN,NaN,NaN,NaN
< 20261015211803,NaN,NaN,NaN,NaN
< 20261015211804,NaN,NaN,NaN,NaN
< 20261015211805,NaN,NaN,NaN,NaN
< 20261015211806,NaN,NaN,NaN,NaN
< 20261015211807,NaN,NaN,NaN,NaN
< 20261015211808,NaN,NaN,NaN,NaN
< 20261015211809,NaN,NaN,NaN,NaN
< 20261015211810,NaN,NaN,NaN,NaN
< 20261015211811,NaN,NaN,NaN,NaN
< 20261015211812,NaN,NaN,NaN,NaN
< 20261015211813,NaN,NaN,NaN,NaN
< 20261015211814,NaN,NaN,NaN,NaN
< 20261015211815,NaN,NaN,NaN,NaN
< 20261015211816,NaN,NaN,NaN,NaN
< 20261015211817,NaN,NaN,NaN,NaN
< 20261015211818,NaN,NaN,NaN,NaN
< 20261015211819,NaN,NaN,NaN,NaN
< 20261015211820,NaN,NaN,NaN,NaN
< 20261015211821,NaN,NaN,NaN,NaN
< 20261015211822,NaN,NaN,NaN,NaN
< 20261015211823,NaN,NaN,NaN,NaN
< 20261015211824,NaN,NaN,NaN,NaN
< 20261015211825,NaN,NaN,NaN,NaN
< 20261015211826,NaN,NaN,NaN,NaN
< 20261015211827,NaN,NaN,NaN,NaN
< 20261015211828,NaN,NaN,NaN,NaN
< 20261015211829,NaN,NaN,NaN,NaN
< 20261015211830,NaN,NaN,NaN,NaN
< 20261015211831,NaN,NaN,NaN,NaN
< 20261015211832,NaN,NaN,NaN,NaN
< 20261015211833,NaN,NaN,NaN,NaN
< 20261015211834,NaN,NaN,NaN,NaN
< 20261015211835,NaN,NaN,NaN,NaN
< 20261015211836,NaN,NaN,NaN,NaN
< 20261015211837,NaN,NaN,NaN,NaN
< 20261015211838,NaN,NaN,NaN,NaN
< 20261015211839,NaN,NaN,NaN,NaN
< 20261015211840,NaN,NaN,NaN,NaN
< 20261015211841,NaN,NaN,NaN,NaN
< 20261015211842,NaN,NaN,NaN,NaN
< 20261015211843,NaN,NaN,NaN,NaN
< 20261015211844,NaN,NaN,NaN,NaN
< 20261015211845,NaN,NaN,NaN,NaN
< 20261015211846,NaN,NaN,NaN,NaN
< 20261015211847,NaN,NaN,NaN,NaN
< 20261015211848,NaN,NaN,NaN,NaN
< 20261015211849,NaN,NaN,NaN,NaN
< 20261015211850,NaN,NaN,NaN,NaN
< 20261015211851,NaN,NaN,NaN,NaN
< 20261015211852,NaN,NaN,NaN,NaN
< 20261015211853,NaN,NaN,NaN,NaN
< 20261015211854,NaN,NaN,NaN,NaN
< 20261015211855,NaN,NaN,NaN,NaN
< 20261015211856,NaN,NaN,NaN,NaN
< 20261015211857,NaN,NaN,NaN,NaN
< 20261015211858,NaN,NaN,NaN,NaN
< 20261015211859,NaN,NaN,NaN,NaN
< 20261015211900,NaN,NaN,NaN,NaN
< 20261015211901,NaN,NaN,NaN,NaN
< 20261015211902,NaN,NaN,NaN,NaN
< 20261015211903,NaN,NaN,NaN,NaN
< 20261015211904,NaN,NaN,NaN,NaN
< 20261015211905,NaN,NaN,NaN,NaN
< 20261015211906,NaN,NaN,NaN,NaN
< 20261015211907,NaN,NaN,NaN,NaN
< 20261015211908,NaN,NaN,NaN,NaN
< 20261015211909,NaN,NaN,NaN,NaN
< 20261015211910,NaN,NaN,NaN,NaN
< 20261015211911,NaN,NaN,NaN,NaN
< 20261015211912,NaN,NaN,NaN,NaN
< 20261015211913,NaN,NaN,NaN,NaN
< 20261015211914,NaN,NaN,NaN,NaN
< 20261015211915,NaN,NaN,NaN,NaN
< 20261015211916,NaN,NaN,NaN,NaN
< 20261015211917,NaN,NaN,NaN,NaN
< 20261015211918,NaN,NaN,NaN,NaN
< 20261015211919,NaN,NaN,NaN,NaN
< 20261015211920,NaN,NaN,NaN,NaN
< 20261015211921,NaN,NaN,NaN,NaN
< 20261015211922,NaN,NaN,NaN,NaN
< 20261015211923,NaN,NaN,NaN,NaN
< 20261015211924,NaN,NaN,NaN,NaN
< 20261015211925,NaN,NaN,NaN,NaN
< 20261015211926,NaN,NaN,NaN,NaN
< 20261015211927,NaN,NaN,NaN,NaN
< 20261015211928,NaN,NaN,NaN,NaN
< 20261015211929,NaN,NaN,NaN,NaN
< 20261015211930,NaN,NaN,NaN,NaN
< 20261015211931,NaN,NaN,NaN,NaN
< 20261015211932,NaN,NaN,NaN,NaN
< 20261015211933,NaN,NaN,NaN,NaN
< 20261015211934,NaN,NaN,NaN,NaN
< 20261015211935,NaN,NaN,NaN,NaN
< 20261015211936,NaN,NaN,NaN,NaN
< 20261015211937,NaN,NaN,NaN,NaN
< 20261015211938,NaN,NaN,NaN,NaN
< 20261015211939,NaN,NaN,NaN,NaN
< 20261015211940,NaN,NaN,NaN,NaN
< 20261015211941,NaN,NaN,NaN,NaN
< 20261015211942,NaN,NaN,NaN,NaN
< 20261015211943,NaN,NaN,NaN,NaN
< 20261015211944,NaN,NaN,NaN,NaN
< 20261015211945,NaN,NaN,NaN,NaN
< 20261015211946,NaN,NaN,NaN,NaN
< 20261015211947,NaN,NaN,NaN,NaN
< 20261015211948,NaN,NaN,NaN,NaN
< 20261015211949,NaN,NaN,NaN,NaN
< 20261015211950,NaN,NaN,NaN,NaN
< 20261015211951,NaN,NaN,NaN,NaN
< 20261015211952,NaN,NaN,NaN,NaN
< 20261015211953,NaN,NaN,NaN,NaN
< 20261015211954,NaN,NaN,NaN,NaN
< 20261015211955,NaN,NaN,NaN,NaN
< 20261015211956,NaN,NaN,NaN,NaN
< 20261015211957,NaN,NaN,NaN,NaN
< 20261015211958,NaN,NaN,NaN,NaN
< 20261015211959,NaN,NaN,NaN,NaN
< 20261015212000,NaN,NaN,NaN,NaN
< 20261015212001,NaN,NaN,NaN,NaN
< 20261015212002,NaN,NaN,NaN,NaN
< 20261015212003,NaN,NaN,NaN,NaN
< 20261015212004,NaN,NaN,NaN,NaN
< 20261015212005,NaN,NaN,NaN,NaN
< 20261015212006,NaN,NaN,NaN,NaN
< 20261015212007,NaN,NaN,NaN,NaN
< 20261015212008,NaN,NaN,NaN,NaN
< 20261015212009,NaN,NaN,NaN,NaN
< 20261015212010,NaN,NaN,NaN,NaN
< 20261015212011,NaN,NaN,NaN,NaN
< 20261015212012,NaN,NaN,NaN,NaN
< 20261015212013,NaN,NaN,NaN,NaN
< 20261015212014,NaN,NaN,NaN,NaN
< 20261015212015,NaN,NaN,NaN,NaN
< 20261015212016,NaN,NaN,NaN,NaN
< 20261015212017,NaN,NaN,NaN,NaN
< 20261015212018,NaN,NaN,NaN,NaN
< 20261015212019,NaN,NaN,NaN,NaN
< 20261015212020,NaN,NaN,NaN,NaN
< 20261015212021,NaN,NaN,NaN,NaN
< 20261015212022,NaN,NaN,NaN,NaN
< 20261015212023,NaN,NaN,NaN,NaN
< 20261015212024,NaN,NaN,NaN,NaN
< 20261015212025,NaN,NaN,NaN,NaN
< 20261015212026,NaN,NaN,NaN,NaN
< 20261015212027,NaN,NaN,NaN,NaN
< 20261015212028,NaN,NaN,NaN,NaN
< 20261015212029,NaN,NaN,NaN,NaN
< 20261015212030,NaN,NaN,NaN,NaN
< 20261015212031,NaN,NaN,NaN,NaN
< 20261015212032,NaN,NaN,NaN,NaN
< 20261015212033,NaN,NaN,NaN,NaN
< 20261015212034,NaN,NaN,NaN,NaN
< 20261015212035,NaN,NaN,NaN,NaN
< 20261015212036,NaN,NaN,NaN,NaN
< 20261015212037,NaN,NaN,NaN,NaN
< 20261015212038,NaN,NaN,NaN,NaN
< 20261015212039,NaN,NaN,NaN,NaN
< 20261015212040,NaN,NaN,NaN,NaN
< 20261015212041,NaN,NaN,NaN,NaN
< 20261015212042,NaN,NaN,NaN,NaN
< 20261015212043,NaN,NaN,NaN,NaN
< 20261015212044,NaN,NaN,NaN,NaN
< 20261015212045,NaN,NaN,NaN,NaN
< 20261015212046,NaN,NaN,NaN,NaN
< 20261015212047,NaN,NaN,NaN,NaN
< 20261015212048,NaN,NaN,NaN,NaN
< 20261015212049,NaN,NaN,NaN,NaN
< 20261015212050,NaN,NaN,NaN,NaN
< 20261015212051,NaN,NaN,NaN,NaN
< 20261015212052,NaN,NaN,NaN,NaN
< 20261015212053,NaN,NaN,NaN,NaN
< 20261015212054,NaN,NaN,NaN,NaN
< 20261015212055,NaN,NaN,NaN,NaN
< 20261015212056,NaN,NaN,NaN,NaN
< 20261015212057,NaN,NaN,NaN,NaN
< 20261015212058,NaN,NaN,NaN,NaN
< 20261015212059,NaN,NaN,NaN,NaN
< 20261015212100,NaN,NaN,NaN,NaN
< 20261015212101,NaN,NaN,NaN,NaN
< 20261015212102,NaN,NaN,NaN,NaN
< 20261015212103,NaN,NaN,NaN,NaN
< 20261015212104,NaN,NaN,NaN,NaN
< 20261015212105,NaN,NaN,NaN,NaN
< 20261015212106,NaN,NaN,NaN,NaN
< 20261015212107,NaN,NaN,NaN,NaN
< 20261015212108,NaN,NaN,NaN,NaN
< 20261015212109,NaN,NaN,NaN,NaN
< 20261015212110,NaN,NaN,NaN,NaN
< 20261015212111,NaN,NaN,NaN,NaN
< 20261015212112,NaN,NaN,NaN,NaN
< 20261015212113,NaN,NaN,NaN,NaN
< 20261015212114,NaN,NaN,NaN,NaN
< 20261015212115,NaN,NaN,NaN,NaN
< 20261015212116,NaN,NaN,NaN,NaN
< 20261015212117,NaN,NaN,NaN,NaN
< 20261015212118,NaN,NaN,NaN,NaN
< 20261015212119,NaN,NaN,NaN,NaN
< 20261015212120,NaN,NaN,NaN,NaN
< 20261015212121,NaN,NaN,NaN,NaN
< 20261015212122,NaN,NaN,NaN,NaN
< 20261015212123,NaN,NaN,NaN,NaN
< 20261015212124,NaN,NaN,NaN,NaN
< 20261015212125,NaN,NaN,NaN,NaN
< 20261015212126,NaN,NaN,NaN,NaN
< 20261015212127,NaN,NaN,NaN,NaN
< 20261015212128,NaN,NaN,NaN,NaN
< 20261015212129,NaN,NaN,NaN,NaN
< 20261015212130,NaN,NaN,NaN,NaN
< 20261015212131,NaN,NaN,NaN,NaN
< 20261015212132,NaN,NaN,NaN,NaN
< 20261015212133,NaN,NaN,NaN,NaN
< 20261015212134,NaN,NaN,NaN,NaN
< 20261015212135,NaN,NaN,NaN,NaN
< 20261015212136,NaN,NaN,NaN,NaN
< 20261015212137,NaN,NaN,NaN,NaN
< 20261015212138,NaN,NaN,NaN,NaN
< 20261015212139,NaN,NaN,NaN,NaN
< 20261015212140,NaN,NaN,NaN,NaN
< 20261015212141,NaN,NaN,NaN,NaN
< 20261015212142,NaN,NaN,NaN,NaN
< 20261015212143,NaN,NaN,NaN,NaN
< 20261015212144,NaN,NaN,NaN,NaN
< 20261015212145,NaN,NaN,NaN,NaN
< 20261015212146,NaN,NaN,NaN,NaN
< 20261015212147,NaN,NaN,NaN,NaN
< 20261015212148,NaN,NaN,NaN,NaN
< 20261015212149,NaN,NaN,NaN,NaN
< 20261015212150,NaN,NaN,NaN,NaN
< 20261015212151,NaN,NaN,NaN,NaN
< 20261015212152,NaN,NaN,NaN,NaN
< 20261015212153,NaN,NaN,NaN,NaN
< 20261015212154,NaN,NaN,NaN,NaN
< 20261015212155,NaN,NaN,NaN,NaN
< 20261015212156,NaN,NaN,NaN,NaN
< 20261015212157,NaN,NaN,NaN,NaN
< 20261015212158,NaN,NaN,NaN,NaN
< 20261015212159,NaN,NaN,NaN,NaN
< 20261015212200,NaN,NaN,NaN,NaN
< 20261015212201,NaN,NaN,NaN,NaN
< 20261015212202,NaN,NaN,NaN,NaN
< 20261015212203,NaN,NaN,NaN,NaN
< 20261015212204,NaN,NaN,NaN,NaN
< 20261015212205,NaN,NaN,NaN,NaN
< 20261015212206,NaN,NaN,NaN,NaN
< 20261015212207,NaN,NaN,NaN,NaN
< 20261015212208,NaN,NaN,NaN,NaN
< 20261015212209,NaN,NaN,NaN,NaN
< 20261015212210,NaN,NaN,NaN,NaN
< 20261015212211,NaN,NaN,NaN,NaN
< 20261015212212,NaN,NaN,NaN,NaN
< 20261015212213,NaN,NaN,NaN,NaN
< 20261015212214,NaN,NaN,NaN,NaN
< 20261015212215,NaN,NaN,NaN,NaN
< 20261015212216,NaN,NaN,NaN,NaN
< 20261015212217,NaN,NaN,NaN,NaN
< 20261015212218,NaN,NaN,NaN,NaN
< 20261015212219,NaN,NaN,NaN,NaN
< 20261015212220,NaN,NaN,NaN,NaN
< 20261015212221,NaN,NaN,NaN,NaN
< 20261015212222,NaN,NaN,NaN,NaN
< 20261015212223,NaN,NaN,NaN,NaN
< 20261015212224,NaN,NaN,NaN,NaN
< 20261015212225,NaN,NaN,NaN,NaN
< 20261015212226,NaN,NaN,NaN,NaN
< 20261015212227,NaN,NaN,NaN,NaN
< 20261015212228,NaN,NaN,NaN,NaN
< 20261015212229,NaN,NaN,NaN,NaN
< 20261015212230,NaN,NaN,NaN,NaN
< 20261015212231,NaN,NaN,NaN,NaN
< 20261015212232,NaN,NaN,NaN,NaN
< 20261015212233,NaN,NaN,NaN,NaN
< 20261015212234,NaN,NaN,NaN,NaN
< 20261015212235,NaN,NaN,NaN,NaN
< 20261015212236,NaN,NaN,NaN,NaN
< 20261015212237,NaN,NaN,NaN,NaN
< 20261015212238,NaN,NaN,NaN,NaN
< 20261015212239,NaN,NaN,NaN,NaN
< 20261015212240,NaN,NaN,NaN,NaN
< 20261015212241,NaN,NaN,NaN,NaN
< 20261015212242,NaN,NaN,NaN,NaN
< 20261015212243,NaN,NaN,NaN,NaN
< 20261015212244,NaN,NaN,NaN,NaN
< 20261015212245,NaN,NaN,NaN,NaN
< 20261015212246,NaN,NaN,NaN,NaN
< 20261015212247,NaN,NaN,NaN,NaN
< 20261015212248,NaN,NaN,NaN,NaN
< 20261015212249,NaN,NaN,NaN,NaN
< 20261015212250,NaN,NaN,NaN,NaN
< 20261015212251,NaN,NaN,NaN,NaN
< 20261015212252,NaN,NaN,NaN,NaN
< 20261015212253,NaN,NaN,NaN,NaN
< 20261015212254,NaN,NaN,NaN,NaN
< 20261015212255,NaN,NaN,NaN,NaN
< 20261015212256,NaN,NaN,NaN,NaN
< 20261015212257,NaN,NaN,NaN,NaN
< 20261015212258,NaN,NaN,NaN,NaN
< 20261015212259,NaN,NaN,NaN,NaN
< 20261015212300,NaN,NaN,NaN,NaN
< 20261015212301,NaN,NaN,NaN,NaN
< 20261015212302,NaN,NaN,NaN,NaN
< 20261015212303,NaN,NaN,NaN,NaN
< 20261015212304,NaN,NaN,NaN,NaN
< 20261015212305,NaN,NaN,NaN,NaN
< 20261015212306,NaN,NaN,NaN,NaN
< 20261015212307,NaN,NaN,NaN,NaN
< 20261015212308,NaN,NaN,NaN,NaN
< 20261015212309,NaN,NaN,NaN,NaN
< 20261015212310,NaN,NaN,NaN,NaN
< 20261015212311,NaN,NaN,NaN,NaN
< 20261015212312,NaN,NaN,NaN,NaN
< 20261015212313,NaN,NaN,NaN,NaN
< 20261015212314,NaN,NaN,NaN,NaN
< 20261015212315,NaN,NaN,NaN,NaN
< 20261015212316,NaN,NaN,NaN,NaN
< 20261015212317,NaN,NaN,NaN,NaN
< 20261015212318,NaN,NaN,NaN,NaN
< 20261015212319,NaN,NaN,NaN,NaN
< 20261015212320,NaN,NaN,NaN,NaN
< 20261015212321,NaN,NaN,NaN,NaN
< 20261015212322,NaN,NaN,NaN,NaN
< 20261015212323,NaN,NaN,NaN,NaN
< 20261015212324,NaN,NaN,NaN,NaN
< 20261015212325,NaN,NaN,NaN,NaN
< 20261015212326,NaN,NaN,NaN,NaN
< 20261015212327,NaN,NaN,NaN,NaN
< 20261015212328,NaN,NaN,NaN,NaN
< 20261015212329,NaN,NaN,NaN,NaN
< 20261015212330,NaN,NaN,NaN,NaN
< 20261015212331,NaN,NaN,NaN,NaN
< 20261015212332,NaN,NaN,NaN,NaN
< 20261015212333,NaN,NaN,NaN,NaN
< 20261015212334,NaN,NaN,NaN,NaN
< 20261015212335,NaN,NaN,NaN,NaN
< 20261015212336,NaN,NaN,NaN,NaN
< 20261015212337,NaN,NaN,NaN,NaN
< 20261015212338,NaN,NaN,NaN,NaN
< 20261015212339,NaN,NaN,NaN,NaN
< 20261015212340,NaN,NaN,NaN,NaN
< 20261015212341,NaN,NaN,NaN,NaN
< 20261015212342,NaN,NaN,NaN,NaN
< 20261015212343,NaN,NaN,NaN,NaN
< 20261015212344,NaN,NaN,NaN,NaN
< 20261015212345,NaN,NaN,NaN,NaN
< 20261015212346,NaN,NaN,NaN,NaN
< 20261015212347,NaN,NaN,NaN,NaN
< 20261015212348,NaN,NaN,NaN,NaN
< 20261015212349,NaN,NaN,NaN,NaN
< 20261015212350,NaN,NaN,NaN,NaN
< 20261015212351,NaN,NaN,NaN,NaN
< 20261015212352,NaN,NaN,NaN,NaN
< 20261015212353,NaN,NaN,NaN,NaN
< 20261015212354,NaN,NaN,NaN,NaN
< 20261015212355,NaN,NaN,NaN,NaN
< 20261015212356,NaN,NaN,NaN,NaN
< 20261015212357,NaN,NaN,NaN,NaN
< 20261015212358,NaN,NaN,NaN,NaN
< 20261015212359,NaN,NaN,NaN,NaN
< 20261015212400,NaN,NaN,NaN,NaN
< 20261015212401,NaN,NaN,NaN,NaN
< 20261015212402,NaN,NaN,NaN,NaN
< 20261015212403,NaN,NaN,NaN,NaN
< 20261015212404,NaN,NaN,NaN,NaN
< 20261015212405,NaN,NaN,NaN,NaN
< 20261015212406,NaN,NaN,NaN,NaN
< 20261015212407,NaN,NaN,NaN,NaN
< 20261015212408,NaN,NaN,NaN,NaN
< 20261015212409,NaN,NaN,NaN,NaN
< 20261015212410,NaN,NaN,NaN,NaN
< 20261015212411,NaN,NaN,NaN,NaN
< 20261015212412,NaN,NaN,NaN,NaN
< 20261015212413,NaN,NaN,NaN,NaN
< 20261015212414,NaN,NaN,NaN,NaN
< 20261015212415,NaN,NaN,NaN,NaN
< 20261015212416,NaN,NaN,NaN,NaN
< 20261015212417,NaN,NaN,NaN,NaN
< 20261015212418,NaN,NaN,NaN,NaN
< 20261015212419,NaN,NaN,NaN,NaN
< 20261015212420,NaN,NaN,NaN,NaN
< 20261015212421,NaN,NaN,NaN,NaN
< 20261015212422,NaN,NaN,NaN,NaN
< 20261015212423,NaN,NaN,NaN,NaN
< 20261015212424,NaN,NaN,NaN,NaN
< 20261015212425,NaN,NaN,NaN,NaN
< 20261015212426,NaN,NaN,NaN,NaN
< 20261015212427,NaN,NaN,NaN,NaN
< 20261015212428,NaN,NaN,NaN,NaN
< 20261015212429,NaN,NaN,NaN,NaN
< 20261015212430,NaN,NaN,NaN,NaN
< 20261015212431,NaN,NaN,NaN,NaN
< 20261015212432,NaN,NaN,NaN,NaN
< 20261015212433,NaN,NaN,NaN,NaN
< 20261015212434,NaN,NaN,NaN,NaN
< 20261015212435,NaN,NaN,NaN,NaN
< 20261015212436,NaN,NaN,NaN,NaN
< 20261015212437,NaN,NaN,NaN,NaN
< 20261015212438,NaN,NaN,NaN,NaN
< 20261015212439,NaN,NaN,NaN,NaN
< 20261015212440,NaN,NaN,NaN,NaN
< 20261015212441,NaN,NaN,NaN,NaN
< 20261015212442,NaN,NaN,NaN,NaN
< 20261015212443,NaN,NaN,NaN,NaN
< 20261015212444,NaN,NaN,NaN,NaN
< 20261015212445,NaN,NaN,NaN,NaN
< 20261015212446,NaN,NaN,NaN,NaN
< 20261015212447,NaN,NaN,NaN,NaN
< 20261015212448,NaN,NaN,NaN,NaN
< 20261015212449,NaN,NaN,NaN,NaN
< 20261015212450,NaN,NaN,NaN,NaN
< 20261015212451,NaN,NaN,NaN,NaN
< 20261015212452,NaN,NaN,NaN,NaN
< 20261015212453,NaN,NaN,NaN,NaN
< 20261015212454,NaN,NaN,NaN,NaN
< 20261015212455,NaN,NaN,NaN,NaN
< 20261015212456,NaN,NaN,NaN,NaN
< 20261015212457,NaN,NaN,NaN,NaN
< 20261015212458,NaN,NaN,NaN,NaN
< 20261015212459,NaN,NaN,NaN,NaN
< 20261015212500,NaN,NaN,NaN,NaN
< 20261015212501,NaN,NaN,NaN,NaN
< 20261015212502,NaN,NaN,NaN,NaN
< 20261015212503,NaN,NaN,NaN,NaN
< 20261015212504,NaN,NaN,NaN,NaN
< 20261015212505,NaN,NaN,NaN,NaN
< 20261015212506,NaN,NaN,NaN,NaN
< 20261015212507,NaN,NaN,NaN,NaN
< 20261015212508,NaN,NaN,NaN,NaN
< 20261015212509,NaN,NaN,NaN,NaN
< 20261015212510,NaN,NaN,NaN,NaN
< 20261015212511,NaN,NaN,NaN,NaN
< 20261015212512,NaN,NaN,NaN,NaN
< 20261015212513,NaN,NaN,NaN,NaN
< 20261015212514,NaN,NaN,NaN,NaN
< 20261015212515,NaN,NaN,NaN,NaN
< 20261015212516,NaN,NaN,NaN,NaN
< 20261015212517,NaN,NaN,NaN,NaN
< 20261015212518,NaN,NaN,NaN,NaN
< 20261015212519,NaN,NaN,NaN,NaN
< 20261015212520,NaN,NaN,NaN,NaN
< 20261015212521,NaN,NaN,NaN,NaN
< 20261015212522,NaN,NaN,NaN,NaN
< 20261015212523,NaN,NaN,NaN,NaN
< 20261015212524,NaN,NaN,NaN,NaN
< 20261015212525,NaN,NaN,NaN,NaN
< 20261015212526,NaN,NaN,NaN,NaN
< 20261015212527,NaN,NaN,NaN,NaN
< 20261015212528,NaN,NaN,NaN,NaN
< 20261015212529,NaN,NaN,NaN,NaN
< 20261015212530,NaN,NaN,NaN,NaN
< 20261015212531,NaN,NaN,NaN,NaN
< 20261015212532,NaN,NaN,NaN,NaN
< 20261015212533,NaN,NaN,NaN,NaN
< 20261015212534,NaN,NaN,NaN,NaN
< 20261015212535,NaN,NaN,NaN,NaN
< 20261015212536,NaN,NaN,NaN,NaN
< 20261015212537,NaN,NaN,NaN,NaN
< 20261015212538,NaN,NaN,NaN,NaN
< 20261015212539,NaN,NaN,NaN,NaN
< 20261015212540,NaN,NaN,NaN,NaN
< 20261015212541,NaN,NaN,NaN,NaN
< 20261015212542,NaN,NaN,NaN,NaN
< 20261015212543,NaN,NaN,NaN,NaN
< 20261015212544,NaN,NaN,NaN,NaN
< 20261015212545,NaN,NaN,NaN,NaN
< 20261015212546,NaN,NaN,NaN,NaN
< 20261015212547,NaN,NaN,NaN,NaN
< 20261015212548,NaN,NaN,NaN,NaN
< 20261015212549,NaN,NaN,NaN,NaN
< 20261015212550,NaN,NaN,NaN,NaN
< 20261015212551,NaN,NaN,NaN,NaN
< 20261015212552,NaN,NaN,NaN,NaN
< 20261015212553,NaN,NaN,NaN,NaN
< 20261015212554,NaN,NaN,NaN,NaN
< 20261015212555,NaN,NaN,NaN,NaN
< 20261015212556,NaN,NaN,NaN,NaN
< 20261015212557,NaN,NaN,NaN,NaN
< 20261015212558,NaN,NaN,NaN,NaN
< 20261015212559,NaN,NaN,NaN,NaN
< 20261015212600,NaN,NaN,NaN,NaN
< 20261015212601,NaN,NaN,NaN,NaN
< 20261015212602,NaN,NaN,NaN,NaN
< 20261015212603,NaN,NaN,NaN,NaN
< 20261015212604,NaN,NaN,NaN,NaN
< 20261015212605,NaN,NaN,NaN,NaN
< 20261015212606,NaN,NaN,NaN,NaN
< 20261015212607,NaN,NaN,NaN,NaN
< 20261015212608,NaN,NaN,NaN,NaN
< 20261015212609,NaN,NaN,NaN,NaN
< 20261015212610,NaN,NaN,NaN,NaN
< 20261015212611,NaN,NaN,NaN,NaN
< 20261015212612,NaN,NaN,NaN,NaN
< 20261015212613,NaN,NaN,NaN,NaN
< 20261015212614,NaN,NaN,NaN,NaN
< 20261015212615,NaN,NaN,NaN,NaN
< 20261015212616,NaN,NaN,NaN,NaN
< 20261015212617,NaN,NaN,NaN,NaN
< 20261015212618,NaN,NaN,NaN,NaN
< 20261015212619,NaN,NaN,NaN,NaN
< 20261015212620,NaN,NaN,NaN,NaN
< 20261015212621,NaN,NaN,NaN,NaN
< 20261015212622,NaN,NaN,NaN,NaN
< 20261015212623,NaN,NaN,NaN,NaN
< 20261015212624,NaN,NaN,NaN,NaN
< 20261015212625,NaN,NaN,NaN,NaN
< 20261015212626,NaN,NaN,NaN,NaN
< 20261015212627,NaN,NaN,NaN,NaN
< 20261015212628,NaN,NaN,NaN,NaN
< 20261015212629,NaN,NaN,NaN,NaN
< 20261015212630,NaN,NaN,NaN,NaN
< 20261015212631,NaN,NaN,NaN,NaN
< 20261015212632,NaN,NaN,NaN,NaN
< 20261015212633,NaN,NaN,NaN,NaN
< 20261015212634,NaN,NaN,NaN,NaN
< 20261015212635,NaN,NaN,NaN,NaN
< 20261015212636,NaN,NaN,NaN,NaN
< 20261015212637,NaN,NaN,NaN,NaN
< 20261015212638,NaN,NaN,NaN,NaN
< 20261015212639,NaN,NaN,NaN,NaN
< 20261015212640,NaN,NaN,NaN,NaN
< 20261015212641,NaN,NaN,NaN,NaN
< 20261015212642,NaN,NaN,NaN,NaN
< 20261015212643,NaN,NaN,NaN,NaN
< 20261015212644,NaN,NaN,NaN,NaN
< 20261015212645,NaN,NaN,NaN,NaN
< 20261015212646,NaN,NaN,NaN,NaN
< 20261015212647,NaN,NaN,NaN,NaN
< 20261015212648,NaN,NaN,NaN,NaN
< 20261015212649,NaN,NaN,NaN,NaN
< 20261015212650,NaN,NaN,NaN,NaN
< 20261015212651,NaN,NaN,NaN,NaN
< 20261015212652,NaN,NaN,NaN,NaN
< 20261015212653,NaN,NaN,NaN,NaN
< 20261015212654,NaN,NaN,NaN,NaN
< 20261015212655,NaN,NaN,NaN,NaN
< 20261015212656,NaN,NaN,NaN,NaN
< 20261015212657,NaN,NaN,NaN,NaN
< 20261015212658,NaN,NaN,NaN,NaN
< 20261015212659,NaN,NaN,NaN,NaN
< 20261015212700,NaN,NaN,NaN,NaN
< 20261015212701,NaN,NaN,NaN,NaN
< 20261015212702,NaN,NaN,NaN,NaN
< 20261015212703,NaN,NaN,NaN,NaN
< 20261015212704,NaN,NaN,NaN,NaN
< 20261015212705,NaN,NaN,NaN,NaN
< 20261015212706,NaN,NaN,NaN,NaN
< 20261015212707,NaN,NaN,NaN,NaN
< 20261015212708,NaN,NaN,NaN,NaN
< 20261015212709,NaN,NaN,NaN,NaN
< 20261015212710,NaN,NaN,NaN,NaN
< 20261015212711,NaN,NaN,NaN,NaN
< 20261015212712,NaN,NaN,NaN,NaN
< 20261015212713,NaN,NaN,NaN,NaN
< 20261015212714,NaN,NaN,NaN,NaN
< 20261015212715,NaN,NaN,NaN,NaN
< 20261015212716,NaN,NaN,NaN,NaN
< 20261015212717,NaN,NaN,NaN,NaN
< 20261015212718,NaN,NaN,NaN,NaN
< 20261015212719,NaN,NaN,NaN,NaN
< 20261015212720,NaN,NaN,NaN,NaN
< 20261015212721,NaN,NaN,NaN,NaN
< 20261015212722,NaN,NaN,NaN,NaN
< 20261015212723,NaN,NaN,NaN,NaN
< 20261015212724,NaN,NaN,NaN,NaN
< 20261015212725,NaN,NaN,NaN,NaN
< 20261015212726,NaN,NaN,NaN,NaN
< 20261015212727,NaN,NaN,NaN,NaN
< 20261015212728,NaN,NaN,NaN,NaN
< 20261015212729,NaN,NaN,NaN,NaN
< 20261015212730,NaN,NaN,NaN,NaN
< 20261015212731,NaN,NaN,NaN,NaN
< 20261015212732,NaN,NaN,NaN,NaN
< 20261015212733,NaN,NaN,NaN,NaN
< 20261015212734,NaN,NaN,NaN,NaN
< 20261015212735,NaN,NaN,NaN,NaN
< 20261015212736,NaN,NaN,NaN,NaN
< 20261015212737,NaN,NaN,NaN,NaN
< 20261015212738,NaN,NaN,NaN,NaN
< 20261015212739,NaN,NaN,NaN,NaN
< 20261015212740,NaN,NaN,NaN,NaN
< 20261015212741,NaN,NaN,NaN,NaN
< 20261015212742,NaN,NaN,NaN,NaN
< 20261015212743,NaN,NaN,NaN,NaN
< 20261015212744,NaN,NaN,NaN,NaN
< 20261015212745,NaN,NaN,NaN,NaN
< 20261015212746,NaN,NaN,NaN,NaN
< 20261015212747,NaN,NaN,NaN,NaN
< 20261015212748,NaN,NaN,NaN,NaN
< 20261015212749,NaN,NaN,NaN,NaN
< 20261015212750,NaN,NaN,NaN,NaN
< 20261015212751,NaN,NaN,NaN,NaN
< 20261015212752,NaN,NaN,NaN,NaN
< 20261015212753,NaN,NaN,NaN,NaN
< 20261015212754,NaN,NaN,NaN,NaN
< 20261015212755,NaN,NaN,NaN,NaN
< 20261015212756,NaN,NaN,NaN,NaN
< 20261015212757,NaN,NaN,NaN,NaN
< 20261015212758,NaN,NaN,NaN,NaN
< 20261015212759,NaN,NaN,NaN,NaN
< 20261015212800,NaN,NaN,NaN,NaN
< 20261015212801,NaN,NaN,NaN,NaN
< 20261015212802,NaN,NaN,NaN,NaN
< 20261015212803,NaN,NaN,NaN,NaN
< 20261015212804,NaN,NaN,NaN,NaN
< 20261015212805,NaN,NaN,NaN,NaN
< 20261015212806,NaN,NaN,NaN,NaN
< 20261015212807,NaN,NaN,NaN,NaN
< 20261015212808,NaN,NaN,NaN,NaN
< 20261015212809,NaN,NaN,NaN,NaN
< 20261015212810,NaN,NaN,NaN,NaN
< 20261015212811,NaN,NaN,NaN,NaN
< 20261015212812,NaN,NaN,NaN,NaN
< 20261015212813,NaN,NaN,NaN,NaN
< 20261015212814,NaN,NaN,NaN,NaN
< 20261015212815,NaN,NaN,NaN,NaN
< 20261015212816,NaN,NaN,NaN,NaN
< 20261015212817,NaN,NaN,NaN,NaN
< 20261015212818,NaN,NaN,NaN,NaN
< 20261015212819,NaN,NaN,NaN,NaN
< 20261015212820,NaN,NaN,NaN,NaN
< 20261015212821,NaN,NaN,NaN,NaN
< 20261015212822,NaN,NaN,NaN,NaN
< 20261015212823,NaN,NaN,NaN,NaN
< 20261015212824,NaN,NaN,NaN,NaN
< 20261015212825,NaN,NaN,NaN,NaN
< 20261015212826,NaN,NaN,NaN,NaN
< 20261015212827,NaN,NaN,NaN,NaN
< 20261015212828,NaN,NaN,NaN,NaN
< 20261015212829,NaN,NaN,NaN,NaN
< 20261015212830,NaN,NaN,NaN,NaN
< 20261015212831,NaN,NaN,NaN,NaN
< 20261015212832,NaN,NaN,NaN,NaN
< 20261015212833,NaN,NaN,NaN,NaN
< 20261015212834,NaN,NaN,NaN,NaN
< 20261015212835,NaN,NaN,NaN,NaN
< 20261015212836,NaN,NaN,NaN,NaN
< 20261015212837,NaN,NaN,NaN,NaN
< 20261015212838,NaN,NaN,NaN,NaN
< 20261015212839,NaN,NaN,NaN,NaN
< 20261015212840,NaN,NaN,NaN,NaN
< 20261015212841,NaN,NaN,NaN,NaN
< 20261015212842,NaN,NaN,NaN,NaN
< 20261015212843,NaN,NaN,NaN,NaN
< 20261015212844,NaN,NaN,NaN,NaN
< 20261015212845,NaN,NaN,NaN,NaN
< 20261015212846,NaN,NaN,NaN,NaN
< 20261015212847,NaN,NaN,NaN,NaN
< 20261015212848,NaN,NaN,NaN,NaN
< 20261015212849,NaN,NaN,NaN,NaN
< 20261015212850,NaN,NaN,NaN,NaN
< 20261015212851,NaN,NaN,NaN,NaN
< 20261015212852,NaN,NaN,NaN,NaN
< 20261015212853,NaN,NaN,NaN,NaN
< 20261015212854,NaN,NaN,NaN,NaN
< 20261015212855,NaN,NaN,NaN,NaN
< 20261015212856,NaN,NaN,NaN,NaN
< 20261015212857,NaN,NaN,NaN,NaN
< 20261015212858,NaN,NaN,NaN,NaN
< 20261015212859,NaN,NaN,NaN,NaN
< 20261015212900,NaN,NaN,NaN,NaN
< 20261015212901,NaN,NaN,NaN,NaN
< 20261015212902,NaN,NaN,NaN,NaN
< 20261015212903,NaN,NaN,NaN,NaN
< 20261015212904,NaN,NaN,NaN,NaN
< 20261015212905,NaN,NaN,NaN,NaN
< 20261015212906,NaN,NaN,NaN,NaN
< 20261015212907,NaN,NaN,NaN,NaN
< 20261015212908,NaN,NaN,NaN,NaN
< 20261015212909,NaN,NaN,NaN,NaN
< 20261015212910,NaN,NaN,NaN,NaN
< 20261015212911,NaN,NaN,NaN,NaN
< 20261015212912,NaN,NaN,NaN,NaN
< 20261015212913,NaN,NaN,NaN,NaN
< 20261015212914,NaN,NaN,NaN,NaN
< 20261015212915,NaN,NaN,NaN,NaN
< 20261015212916,NaN,NaN,NaN,NaN
< 20261015212917,NaN,NaN,NaN,NaN
< 20261015212918,NaN,NaN,NaN,NaN
< 20261015212919,NaN,NaN,NaN,NaN
< 20261015212920,NaN,NaN,NaN,NaN
< 20261015212921,NaN,NaN,NaN,NaN
< 20261015212922,NaN,NaN,NaN,NaN
< 20261015212923,NaN,NaN,NaN,NaN
< 20261015212924,NaN,NaN,NaN,NaN
< 20261015212925,NaN,NaN,NaN,NaN
< 20261015212926,NaN,NaN,NaN,NaN
< 20261015212927,NaN,NaN,NaN,NaN
< 20261015212928,NaN,NaN,NaN,NaN
< 20261015212929,NaN,NaN,NaN,NaN
< 20261015212930,NaN,NaN,NaN,NaN
< 20261015212931,NaN,NaN,NaN,NaN
< 20261015212932,NaN,NaN,NaN,NaN
< 20261015212933,NaN,NaN,NaN,NaN
< 20261015212934,NaN,NaN,NaN,NaN
< 20261015212935,NaN,NaN,NaN,NaN
< 20261015212936,NaN,NaN,NaN,NaN
< 20261015212937,NaN,NaN,NaN,NaN
< 20261015212938,NaN,NaN,NaN,NaN
< 20261015212939,NaN,NaN,NaN,NaN
< 20261015212940,NaN,NaN,NaN,NaN
< 20261015212941,NaN,NaN,NaN,NaN
< 20261015212942,NaN,NaN,NaN,NaN
< 20261015212943,NaN,NaN,NaN,NaN
< 20261015212944,NaN,NaN,NaN,NaN
< 20261015212945,NaN,NaN,NaN,NaN
< 20261015212946,NaN,NaN,NaN,NaN
< 20261015212947,NaN,NaN,NaN,NaN
< 20261015212948,NaN,NaN,NaN,NaN
< 20261015212949,NaN,NaN,NaN,NaN
< 20261015212950,NaN,NaN,NaN,NaN
< 20261015212951,NaN,NaN,NaN,NaN
< 20261015212952,NaN,NaN,NaN,NaN
< 20261015212953,NaN,NaN,NaN,NaN
< 20261015212954,NaN,NaN,NaN,NaN
< 20261015212955,NaN,NaN,NaN,NaN
< 20261015212956,NaN,NaN,NaN,NaN
< 20261015212957,NaN,NaN,NaN,NaN
< 20261015212958,NaN,NaN,NaN,NaN
< 20261015212959,NaN,NaN,NaN,NaN
< 20261015213000,NaN,NaN,NaN,NaN
< 20261015213001,NaN,NaN,NaN,NaN
< 20261015213002,NaN,NaN,NaN,NaN
< 20261015213003,NaN,NaN,NaN,NaN
< 20261015213004,NaN,NaN,NaN,NaN
< 20261015213005,NaN,NaN,NaN,NaN
< 20261015213006,NaN,NaN,NaN,NaN
< 20261015213007,NaN,NaN,NaN,NaN
< 20261015213008,NaN,NaN,NaN,NaN
< 20261015213009,NaN,NaN,NaN,NaN
< 20261015213010,NaN,NaN,NaN,NaN
< 20261015213011,NaN,NaN,NaN,NaN
< 20261015213012,NaN,NaN,NaN,NaN
< 20261015213013,NaN,NaN,NaN,NaN
< 20261015213014,NaN,NaN,NaN,NaN
< 20261015213015,NaN,NaN,NaN,NaN
< 20261015213016,NaN,NaN,NaN,NaN
< 20261015213017,NaN,NaN,NaN,NaN
< 20261015213018,NaN,NaN,NaN,NaN
< 20261015213019,NaN,NaN,NaN,NaN
< 20261015213020,NaN,NaN,NaN,NaN
< 20261015213021,NaN,NaN,NaN,NaN
< 20261015213022,NaN,NaN,NaN,NaN
< 20261015213023,NaN,NaN,NaN,NaN
< 20261015213024,NaN,NaN,NaN,NaN
< 20261015213025,NaN,NaN,NaN,NaN
< 20261015213026,NaN,NaN,NaN,NaN
< 20261015213027,NaN,NaN,NaN,NaN
< 20261015213028,NaN,NaN,NaN,NaN
< 20261015213029,NaN,NaN,NaN,NaN
< 20261015213030,NaN,NaN,NaN,NaN
< 20261015213031,NaN,NaN,NaN,NaN
< 20261015213032,NaN,NaN,NaN,NaN
< 20261015213033,NaN,NaN,NaN,NaN
< 20261015213034,NaN,NaN,NaN,NaN
< 20261015213035,NaN,NaN,NaN,NaN
< 20261015213036,NaN,NaN,NaN,NaN
< 20261015213037,NaN,NaN,NaN,NaN
< 20261015213038,NaN,NaN,NaN,NaN
< 20261015213039,NaN,NaN,NaN,NaN
< 20261015213040,NaN,NaN,NaN,NaN
< 20261015213041,NaN,NaN,NaN,NaN
< 20261015213042,NaN,NaN,NaN,NaN
< 20261015213043,NaN,NaN,NaN,NaN
< 20261015213044,NaN,NaN,NaN,NaN
< 20261015213045,NaN,NaN,NaN,NaN
< 20261015213046,NaN,NaN,NaN,NaN
< 20261015213047,NaN,NaN,NaN,NaN
< 20261015213048,NaN,NaN,NaN,NaN
< 20261015213049,NaN,NaN,NaN,NaN
< 20261015213050,NaN,NaN,NaN,NaN
< 20261015213051,NaN,NaN,NaN,NaN
< 20261015213052,NaN,NaN,NaN,NaN
< 20261015213053,NaN,NaN,NaN,NaN
< 20261015213054,NaN,NaN,NaN,NaN
< 20261015213055,NaN,NaN,NaN,NaN
< 20261015213056,NaN,NaN,NaN,NaN
< 20261015213057,NaN,NaN,NaN,NaN
< 20261015213058,NaN,NaN,NaN,NaN
< 20261015213059,NaN,NaN,NaN,NaN
< 20261015213100,NaN,NaN,NaN,NaN
< 20261015213101,NaN,NaN,NaN,NaN
< 20261015213102,NaN,NaN,NaN,NaN
< 20261015213103,NaN,NaN,NaN,NaN
< 20261015213104,NaN,NaN,NaN,NaN
< 20261015213105,NaN,NaN,NaN,NaN
< 20261015213106,NaN,NaN,NaN,NaN
< 20261015213107,NaN,NaN,NaN,NaN
< 20261015213108,NaN,NaN,NaN,NaN
< 20261015213109,NaN,NaN,NaN,NaN
< 20261015213110,NaN,NaN,NaN,NaN
< 20261015213111,NaN,NaN,NaN,NaN
< 20261015213112,NaN,NaN,NaN,NaN
< 20261015213113,NaN,NaN,NaN,NaN
< 20261015213114,NaN,NaN,NaN,NaN
< 20261015213115,NaN,NaN,NaN,NaN
< 20261015213116,NaN,NaN,NaN,NaN
< 20261015213117,NaN,NaN,NaN,NaN
< 20261015213118,NaN,NaN,NaN,NaN
< 20261015213119,NaN,NaN,NaN,NaN
< 20261015213120,NaN,NaN,NaN,NaN
< 20261015213121,NaN,NaN,NaN,NaN
< 20261015213122,NaN,NaN,NaN,NaN
< 20261015213123,NaN,NaN,NaN,NaN
< 20261015213124,NaN,NaN,NaN,NaN
< 20261015213125,NaN,NaN,NaN,NaN
< 20261015213126,NaN,NaN,NaN,NaN
< 20261015213127,NaN,NaN,NaN,NaN
< 20261015213128,NaN,NaN,NaN,NaN
< 20261015213129,NaN,NaN,NaN,NaN
< 20261015213130,NaN,NaN,NaN,NaN
< 20261015213131,NaN,NaN,NaN,NaN
< 20261015213132,NaN,NaN,NaN,NaN
< 20261015213133,NaN,NaN,NaN,NaN
< 20261015213134,NaN,NaN,NaN,NaN
< 20261015213135,NaN,NaN,NaN,NaN
< 20261015213136,NaN,NaN,NaN,NaN
< 20261015213137,NaN,NaN,NaN,NaN
< 20261015213138,NaN,NaN,NaN,NaN
< 20261015213139,NaN,NaN,NaN,NaN
< 20261015213140,NaN,NaN,NaN,NaN
< 20261015213141,NaN,NaN,NaN,NaN
< 20261015213142,NaN,NaN,NaN,NaN
< 20261015213143,NaN,NaN,NaN,NaN
< 20261015213144,NaN,NaN,NaN,NaN
< 20261015213145,NaN,NaN,NaN,NaN
< 20261015213146,NaN,NaN,NaN,NaN
< 20261015213147,NaN,NaN,NaN,NaN
< 20261015213148,NaN,NaN,NaN,NaN
< 20261015213149,NaN,NaN,NaN,NaN
< 20261015213150,NaN,NaN,NaN,NaN
< 20261015213151,NaN,NaN,NaN,NaN
< 20261015213152,NaN,NaN,NaN,NaN
< 20261015213153,NaN,NaN,NaN,NaN
< 20261015213154,NaN,NaN,NaN,NaN
< 20261015213155,NaN,NaN,NaN,NaN
< 20261015213156,NaN,NaN,NaN,NaN
< 20261015213157,NaN,NaN,NaN,NaN
< 20261015213158,NaN,NaN,NaN,NaN
< 20261015213159,NaN,NaN,NaN,NaN
< 20261015213200,NaN,NaN,NaN,NaN
< 20261015213201,NaN,NaN,NaN,NaN
< 20261015213202,NaN,NaN,NaN,NaN
< 20261015213203,NaN,NaN,NaN,NaN
< 20261015213204,NaN,NaN,NaN,NaN
< 20261015213205,NaN,NaN,NaN,NaN
< 20261015213206,NaN,NaN,NaN,NaN
< 20261015213207,NaN,NaN,NaN,NaN
< 20261015213208,NaN,NaN,NaN,NaN
< 20261015213209,NaN,NaN,NaN,NaN
< 20261015213210,NaN,NaN,NaN,NaN
< 20261015213211,NaN,NaN,NaN,NaN
< 20261015213212,NaN,NaN,NaN,NaN
< 20261015213213,NaN,NaN,NaN,NaN
< 20261015213214,NaN,NaN,NaN,NaN
< 20261015213215,NaN,NaN,NaN,NaN
< 20261015213216,NaN,NaN,NaN,NaN
< 20261015213217,NaN,NaN,NaN,NaN
< 20261015213218,NaN,NaN,NaN,NaN
< 20261015213219,NaN,NaN,NaN,NaN
< 20261015213220,NaN,NaN,NaN,NaN
< 20261015213221,NaN,NaN,NaN,NaN
< 20261015213222,NaN,NaN,NaN,NaN
< 20261015213223,NaN,NaN,NaN,NaN
< 20261015213224,NaN,NaN,NaN,NaN
< 20261015213225,NaN,NaN,NaN,NaN
< 20261015213226,NaN,NaN,NaN,NaN
< 20261015213227,NaN,NaN,NaN,NaN
< 20261015213228,NaN,NaN,NaN,NaN
< 20261015213229,NaN,NaN,NaN,NaN
< 20261015213230,NaN,NaN,NaN,NaN
< 20261015213231,NaN,NaN,NaN,NaN
< 20261015213232,NaN,NaN,NaN,NaN
< 20261015213233,NaN,NaN,NaN,NaN
< 20261015213234,NaN,NaN,NaN,NaN
< 20261015213235,NaN,NaN,NaN,NaN
< 20261015213236,NaN,NaN,NaN,NaN
< 20261015213237,NaN,NaN,NaN,NaN
< 20261015213238,NaN,NaN,NaN,NaN
< 20261015213239,NaN,NaN,NaN,NaN
< 20261015213240,NaN,NaN,NaN,NaN
< 20261015213241,NaN,NaN,NaN,NaN
< 20261015213242,NaN,NaN,NaN,NaN
< 20261015213243,NaN,NaN,NaN,NaN
< 20261015213244,NaN,NaN,NaN,NaN
< 20261015213245,NaN,NaN,NaN,NaN
< 20261015213246,NaN,NaN,NaN,NaN
< 20261015213247,NaN,NaN,NaN,NaN
< 20261015213248,NaN,NaN,NaN,NaN
< 20261015213249,NaN,NaN,NaN,NaN
< 20261015213250,NaN,NaN,NaN,NaN
< 20261015213251,NaN,NaN,NaN,NaN
< 20261015213252,NaN,NaN,NaN,NaN
< 20261015213253,NaN,NaN,NaN,NaN
< 20261015213254,NaN,NaN,NaN,NaN
< 20261015213255,NaN,NaN,NaN,NaN
< 20261015213256,NaN,NaN,NaN,NaN
< 20261015213257,NaN,NaN,NaN,NaN
< 20261015213258,NaN,NaN,NaN,NaN
< 20261015213259,NaN,NaN,NaN,NaN
< 20261015213300,NaN,NaN,NaN,NaN
< 20261015213301,NaN,NaN,NaN,NaN
< 20261015213302,NaN,NaN,NaN,NaN
< 20261015213303,NaN,NaN,NaN,NaN
< 20261015213304,NaN,NaN,NaN,NaN
< 20261015213305,NaN,NaN,NaN,NaN
< 20261015213306,NaN,NaN,NaN,NaN
< 20261015213307,NaN,NaN,NaN,NaN
< 20261015213308,NaN,NaN,NaN,NaN
< 20261015213309,NaN,NaN,NaN,NaN
< 20261015213310,NaN,NaN,NaN,NaN
< 20261015213311,NaN,NaN,NaN,NaN
< 20261015213312,NaN,NaN,NaN,NaN
< 20261015213313,NaN,NaN,NaN,NaN
< 20261015213314,NaN,NaN,NaN,NaN
< 20261015213315,NaN,NaN,NaN,NaN
< 20261015213316,NaN,NaN,NaN,NaN
< 20261015213317,NaN,NaN,NaN,NaN
< 20261015213318,NaN,NaN,NaN,NaN
< 20261015213319,NaN,NaN,NaN,NaN
< 20261015213320,NaN,NaN,NaN,NaN
< 20261015213321,NaN,NaN,NaN,NaN
< 20261015213322,NaN,NaN,NaN,NaN
< 20261015213323,NaN,NaN,NaN,NaN
< 20261015213324,NaN,NaN,NaN,NaN
< 20261015213325,NaN,NaN,NaN,NaN
< 20261015213326,NaN,NaN,NaN,NaN
< 20261015213327,NaN,NaN,NaN,NaN
< 20261015213328,NaN,NaN,NaN,NaN
< 20261015213329,NaN,NaN,NaN,NaN
< 20261015213330,NaN,NaN,NaN,NaN
< 20261015213331,NaN,NaN,NaN,NaN
< 20261015213332,NaN,NaN,NaN,NaN
< 20261015213333,NaN,NaN,NaN,NaN
< 20261015213334,NaN,NaN,NaN,NaN
< 20261015213335,NaN,NaN,NaN,NaN
< 20261015213336,NaN,NaN,NaN,NaN
< 20261015213337,NaN,NaN,NaN,NaN
< 20261015213338,NaN,NaN,NaN,NaN
< 20261015213339,NaN,NaN,NaN,NaN
< 20261015213340,NaN,NaN,NaN,NaN
< 20261015213341,NaN,NaN,NaN,NaN
< 20261015213342,NaN,NaN,NaN,NaN
< 20261015213343,NaN,NaN,NaN,NaN
< 20261015213344,NaN,NaN,NaN,NaN
< 20261015213345,NaN,NaN,NaN,NaN
< 20261015213346,NaN,NaN,NaN,NaN
< 20261015213347,NaN,NaN,NaN,NaN
< 20261015213348,NaN,NaN,NaN,NaN
< 20261015213349,NaN,NaN,NaN,NaN
< 20261015213350,NaN,NaN,NaN,NaN
< 20261015213351,NaN,NaN,NaN,NaN
< 20261015213352,NaN,NaN,NaN,NaN
< 20261015213353,NaN,NaN,NaN,NaN
< 20261015213354,NaN,NaN,NaN,NaN
< 20261015213355,NaN,NaN,NaN,NaN
< 20261015213356,NaN,NaN,NaN,NaN
< 20261015213357,NaN,NaN,NaN,NaN
< 20261015213358,NaN,NaN,NaN,NaN
< 20261015213359,NaN,NaN,NaN,NaN
< 20261015213400,NaN,NaN,NaN,NaN
< 20261015213401,NaN,NaN,NaN,NaN
< 20261015213402,NaN,NaN,NaN,NaN
< 20261015213403,NaN,NaN,NaN,NaN
< 20261015213404,NaN,NaN,NaN,NaN
< 20261015213405,NaN,NaN,NaN,NaN
< 20261015213406,NaN,NaN,NaN,NaN
< 20261015213407,NaN,NaN,NaN,NaN
< 20261015213408,NaN,NaN,NaN,NaN
< 20261015213409,NaN,NaN,NaN,NaN
< 20261015213410,NaN,NaN,NaN,NaN
< 20261015213411,NaN,NaN,NaN,NaN
< 20261015213412,NaN,NaN,NaN,NaN
< 20261015213413,NaN,NaN,NaN,NaN
< 20261015213414,NaN,NaN,NaN,NaN
< 20261015213415,NaN,NaN,NaN,NaN
< 20261015213416,NaN,NaN,NaN,NaN
< 20261015213417,NaN,NaN,NaN,NaN
< 20261015213418,NaN,NaN,NaN,NaN
< 20261015213419,NaN,NaN,NaN,NaN
< 20261015213420,NaN,NaN,NaN,NaN
< 20261015213421,NaN,NaN,NaN,NaN
< 20261015213422,NaN,NaN,NaN,NaN
< 20261015213423,NaN,NaN,NaN,NaN
< 20261015213424,NaN,NaN,NaN,NaN
< 20261015213425,NaN,NaN,NaN,NaN
< 20261015213426,NaN,NaN,NaN,NaN
< 20261015213427,NaN,NaN,NaN,NaN
< 20261015213428,NaN,NaN,NaN,NaN
< 20261015213429,NaN,NaN,NaN,NaN
< 20261015213430,NaN,NaN,NaN,NaN
< 20261015213431,NaN,NaN,NaN,NaN
< 20261015213432,NaN,NaN,NaN,NaN
< 20261015213433,NaN,NaN,NaN,NaN
< 20261015213434,NaN,NaN,NaN,NaN
< 20261015213435,NaN,NaN,NaN,NaN
< 20261015213436,NaN,NaN,NaN,NaN
< 20261015213437,NaN,NaN,NaN,NaN
< 20261015213438,NaN,NaN,NaN,NaN
< 20261015213439,NaN,NaN,NaN,NaN
< 20261015213440,NaN,NaN,NaN,NaN
< 20261015213441,NaN,NaN,NaN,NaN
< 20261015213442,NaN,NaN,NaN,NaN
< 20261015213443,NaN,NaN,NaN,NaN
< 20261015213444,NaN,NaN,NaN,NaN
< 20261015213445,NaN,NaN,NaN,NaN
< 20261015213446,NaN,NaN,NaN,NaN
< 20261015213447,NaN,NaN,NaN,NaN
< 20261015213448,NaN,NaN,NaN,NaN
< 20261015213449,NaN,NaN,NaN,NaN
< 20261015213450,NaN,NaN,NaN,NaN
< 20261015213451,NaN,NaN,NaN,NaN
< 20261015213452,NaN,NaN,NaN,NaN
< 20261015213453,NaN,NaN,NaN,NaN
< 20261015213454,NaN,NaN,NaN,NaN
< 20261015213455,NaN,NaN,NaN,NaN
< 20261015213456,NaN,NaN,NaN,NaN
< 20261015213457,NaN,NaN,NaN,NaN
< 20261015213458,NaN,NaN,NaN,NaN
< 20261015213459,NaN,NaN,NaN,NaN
< 20261015213500,NaN,NaN,NaN,NaN
< 20261015213501,NaN,NaN,NaN,NaN
< 20261015213502,NaN,NaN,NaN,NaN
< 20261015213503,NaN,NaN,NaN,NaN
< 20261015213504,NaN,NaN,NaN,NaN
< 20261015213505,NaN,NaN,NaN,NaN
< 20261015213506,NaN,NaN,NaN,NaN
< 20261015213507,NaN,NaN,NaN,NaN
< 20261015213508,NaN,NaN,NaN,NaN
< 20261015213509,NaN,NaN,NaN,NaN
< 20261015213510,NaN,NaN,NaN,NaN
< 20261015213511,NaN,NaN,NaN,NaN
< 20261015213512,NaN,NaN,NaN,NaN
< 20261015213513,NaN,NaN,NaN,NaN
< 20261015213514,NaN,NaN,NaN,NaN
< 20261015213515,NaN,NaN,NaN,NaN
< 20261015213516,NaN,NaN,NaN,NaN
< 20261015213517,NaN,NaN,NaN,NaN
< 20261015213518,NaN,NaN,NaN,NaN
< 20261015213519,NaN,NaN,NaN,NaN
< 20261015213520,NaN,NaN,NaN,NaN
< 20261015213521,NaN,NaN,NaN,NaN
< 20261015213522,NaN,NaN,NaN,NaN
< 20261015213523,NaN,NaN,NaN,NaN
< 20261015213524,NaN,NaN,NaN,NaN
< 20261015213525,NaN,NaN,NaN,NaN
< 20261015213526,NaN,NaN,NaN,NaN
< 20261015213527,NaN,NaN,NaN,NaN
< 20261015213528,NaN,NaN,NaN,NaN
< 20261015213529,NaN,NaN,NaN,NaN
< 20261015213530,NaN,NaN,NaN,NaN
< 20261015213531,NaN,NaN,NaN,NaN
< 20261015213532,NaN,NaN,NaN,NaN
< 20261015213533,NaN,NaN,NaN,NaN
< 20261015213534,NaN,NaN,NaN,NaN
< 20261015213535,NaN,NaN,NaN,NaN
< 20261015213536,NaN,NaN,NaN,NaN
< 20261015213537,NaN,NaN,NaN,NaN
< 20261015213538,NaN,NaN,NaN,NaN
< 20261015213539,NaN,NaN,NaN,NaN
< 20261015213540,NaN,NaN,NaN,NaN
< 20261015213541,NaN,NaN,NaN,NaN
< 20261015213542,NaN,NaN,NaN,NaN
< 20261015213543,NaN,NaN,NaN,NaN
< 20261015213544,NaN,NaN,NaN,NaN
< 20261015213545,NaN,NaN,NaN,NaN
< 20261015213546,NaN,NaN,NaN,NaN
< 20261015213547,NaN,NaN,NaN,NaN
< 20261015213548,NaN,NaN,NaN,NaN
< 20261015213549,NaN,NaN,NaN,NaN
< 20261015213550,NaN,NaN,NaN,NaN
< 20261015213551,NaN,NaN,NaN,NaN
< 20261015213552,NaN,NaN,NaN,NaN
< 20261015213553,NaN,NaN,NaN,NaN
< 20261015213554,NaN,NaN,NaN,NaN
< 20261015213555,NaN,NaN,NaN,NaN
< 20261015213556,NaN,NaN,NaN,NaN
< 20261015213557,NaN,NaN,NaN,NaN
< 20261015213558,NaN,NaN,NaN,NaN
< 20261015213559,NaN,NaN,NaN,NaN
< 20261015213600,NaN,NaN,NaN,NaN
< 20261015213601,NaN,NaN,NaN,NaN
< 20261015213602,NaN,NaN,NaN,NaN
< 20261015213603,NaN,NaN,NaN,NaN
< 20261015213604,NaN,NaN,NaN,NaN
< 20261015213605,NaN,NaN,NaN,NaN
< 20261015213606,NaN,NaN,NaN,NaN
< 20261015213607,NaN,NaN,NaN,NaN
< 20261015213608,NaN,NaN,NaN,NaN
< 20261015213609,NaN,NaN,NaN,NaN
< 20261015213610,NaN,NaN,NaN,NaN
< 20261015213611,NaN,NaN,NaN,NaN
< 20261015213612,NaN,NaN,NaN,NaN
< 20261015213613,NaN,NaN,NaN,NaN
< 20261015213614,NaN,NaN,NaN,NaN
< 20261015213615,NaN,NaN,NaN,NaN
< 20261015213616,NaN,NaN,NaN,NaN
< 20261015213617,NaN,NaN,NaN,NaN
< 20261015213618,NaN,NaN,NaN,NaN
< 20261015213619,NaN,NaN,NaN,NaN
< 20261015213620,NaN,NaN,NaN,NaN
< 20261015213621,NaN,NaN,NaN,NaN
< 20261015213622,NaN,NaN,NaN,NaN
< 20261015213623,NaN,NaN,NaN,NaN
< 20261015213624,NaN,NaN,NaN,NaN
< 20261015213625,NaN,NaN,NaN,NaN
< 20261015213626,NaN,NaN,NaN,NaN
< 20261015213627,NaN,NaN,NaN,NaN
< 20261015213628,NaN,NaN,NaN,NaN
< 20261015213629,NaN,NaN,NaN,NaN
< 20261015213630,NaN,NaN,NaN,NaN
< 20261015213631,NaN,NaN,NaN,NaN
< 20261015213632,NaN,NaN,NaN,NaN
< 20261015213633,NaN,NaN,NaN,NaN
< 20261015213634,NaN,NaN,NaN,NaN
< 20261015213635,NaN,NaN,NaN,NaN
< 20261015213636,NaN,NaN,NaN,NaN
< 20261015213637,NaN,NaN,NaN,NaN
< 20261015213638,NaN,NaN,NaN,NaN
< 20261015213639,NaN,NaN,NaN,NaN
< 20261015213640,NaN,NaN,NaN,NaN
< 20261015213641,NaN,NaN,NaN,NaN
< 20261015213642,NaN,NaN,NaN,NaN
< 20261015213643,NaN,NaN,NaN,NaN
< 20261015213644,NaN,NaN,NaN,NaN
< 20261015213645,NaN,NaN,NaN,NaN
< 20261015213646,NaN,NaN,NaN,NaN
< 20261015213647,NaN,NaN,NaN,NaN
< 20261015213648,NaN,NaN,NaN,NaN
< 20261015213649,NaN,NaN,NaN,NaN
< 20261015213650,NaN,NaN,NaN,NaN
< 20261015213651,NaN,NaN,NaN,NaN
< 20261015213652,NaN,NaN,NaN,NaN
< 20261015213653,NaN,NaN,NaN,NaN
< 20261015213654,NaN,NaN,NaN,NaN
< 20261015213655,NaN,NaN,NaN,NaN
< 20261015213656,NaN,NaN,NaN,NaN
< 20261015213657,NaN,NaN,NaN,NaN
< 20261015213658,NaN,NaN,NaN,NaN
< 20261015213659,NaN,NaN,NaN,NaN
< 20261015213700,NaN,NaN,NaN,NaN
< 20261015213701,NaN,NaN,NaN,NaN
< 20261015213702,NaN,NaN,NaN,NaN
< 20261015213703,NaN,NaN,NaN,NaN
< 20261015213704,NaN,NaN,NaN,NaN
< 20261015213705,NaN,NaN,NaN,NaN
< 20261015213706,NaN,NaN,NaN,NaN
< 20261015213707,NaN,NaN,NaN,NaN
< 20261015213708,NaN,NaN,NaN,NaN
< 20261015213709,NaN,NaN,NaN,NaN
< 20261015213710,NaN,NaN,NaN,NaN
< 20261015213711,NaN,NaN,NaN,NaN
< 20261015213712,NaN,NaN,NaN,NaN
< 20261015213713,NaN,NaN,NaN,NaN
< 20261015213714,NaN,NaN,NaN,NaN
< 20261015213715,NaN,NaN,NaN,NaN
< 20261015213716,NaN,NaN,NaN,NaN
< 20261015213717,NaN,NaN,NaN,NaN
< 20261015213718,NaN,NaN,NaN,NaN
< 20261015213719,NaN,NaN,NaN,NaN
< 20261015213720,NaN,NaN,NaN,NaN
< 20261015213721,NaN,NaN,NaN,NaN
< 20261015213722,NaN,NaN,NaN,NaN
< 20261015213723,NaN,NaN,NaN,NaN
< 20261015213724,NaN,NaN,NaN,NaN
< 20261015213725,NaN,NaN,NaN,NaN
< 20261015213726,NaN,NaN,NaN,NaN
< 20261015213727,NaN,NaN,NaN,NaN
< 20261015213728,NaN,NaN,NaN,NaN
< 20261015213729,NaN,NaN,NaN,NaN
< 20261015213730,NaN,NaN,NaN,NaN
< 20261015213731,NaN,NaN,NaN,NaN
< 20261015213732,NaN,NaN,NaN,NaN
< 20261015213733,NaN,NaN,NaN,NaN
< 20261015213734,NaN,NaN,NaN,NaN
< 20261015213735,NaN,NaN,NaN,NaN
< 20261015213736,NaN,NaN,NaN,NaN
< 20261015213737,NaN,NaN,NaN,NaN
< 20261015213738,NaN,NaN,NaN,NaN
< 20261015213739,NaN,NaN,NaN,NaN
< 20261015213740,NaN,NaN,NaN,NaN
< 20261015213741,NaN,NaN,NaN,NaN
< 20261015213742,NaN,NaN,NaN,NaN
< 20261015213743,NaN,NaN,NaN,NaN
< 20261015213744,NaN,NaN,NaN,NaN
< 20261015213745,NaN,NaN,NaN,NaN
< 20261015213746,NaN,NaN,NaN,NaN
< 20261015213747,NaN,NaN,NaN,NaN
< 20261015213748,NaN,NaN,NaN,NaN
< 20261015213749,NaN,NaN,NaN,NaN
< 20261015213750,NaN,NaN,NaN,NaN
< 20261015213751,NaN,NaN,NaN,NaN
< 20261015213752,NaN,NaN,NaN,NaN
< 20261015213753,NaN,NaN,NaN,NaN
< 20261015213754,NaN,NaN,NaN,NaN
< 20261015213755,NaN,NaN,NaN,NaN
< 20261015213756,NaN,NaN,NaN,NaN
< 20261015213757,NaN,NaN,NaN,NaN
< 20261015213758,NaN,NaN,NaN,NaN
< 20261015213759,NaN,NaN,NaN,NaN
< 20261015213800,NaN,NaN,NaN,NaN
< 20261015213801,NaN,NaN,NaN,NaN
< 20261015213802,NaN,NaN,NaN,NaN
< 20261015213803,NaN,NaN,NaN,NaN
< 20261015213804,NaN,NaN,NaN,NaN
< 20261015213805,NaN,NaN,NaN,NaN
< 20261015213806,NaN,NaN,NaN,NaN
< 20261015213807,NaN,NaN,NaN,NaN
< 20261015213808,NaN,NaN,NaN,NaN
< 20261015213809,NaN,NaN,NaN,NaN
< 20261015213810,NaN,NaN,NaN,NaN
< 20261015213811,NaN,NaN,NaN,NaN
< 20261015213812,NaN,NaN,NaN,NaN
< 20261015213813,NaN,NaN,NaN,NaN
< 20261015213814,NaN,NaN,NaN,NaN
< 20261015213815,NaN,NaN,NaN,NaN
< 20261015213816,NaN,NaN,NaN,NaN
< 20261015213817,NaN,NaN,NaN,NaN
< 20261015213818,NaN,NaN,NaN,NaN
< 20261015213819,NaN,NaN,NaN,NaN
< 20261015213820,NaN,NaN,NaN,NaN
< 20261015213821,NaN,NaN,NaN,NaN
< 20261015213822,NaN,NaN,NaN,NaN
< 20261015213823,NaN,NaN,NaN,NaN
< 20261015213824,NaN,NaN,NaN,NaN
< 20261015213825,NaN,NaN,NaN,NaN
< 20261015213826,NaN,NaN,NaN,NaN
< 20261015213827,NaN,NaN,NaN,NaN
< 20261015213828,NaN,NaN,NaN,NaN
< 20261015213829,NaN,NaN,NaN,NaN
< 20261015213830,NaN,NaN,NaN,NaN
< 20261015213831,NaN,NaN,NaN,NaN
< 20261015213832,NaN,NaN,NaN,NaN
< 20261015213833,NaN,NaN,NaN,NaN
< 20261015213834,NaN,NaN,NaN,NaN
< 20261015213835,NaN,NaN,NaN,NaN
< 20261015213836,NaN,NaN,NaN,NaN
< 20261015213837,NaN,NaN,NaN,NaN
< 20261015213838,NaN,NaN,NaN,NaN
< 20261015213839,NaN,NaN,NaN,NaN
< 20261015213840,NaN,NaN,NaN,NaN
< 20261015213841,NaN,NaN,NaN,NaN
< 20261015213842,NaN,NaN,NaN,NaN
< 20261015213843,NaN,NaN,NaN,NaN
< 20261015213844,NaN,NaN,NaN,NaN
< 20261015213845,NaN,NaN,NaN,NaN
< 20261015213846,NaN,NaN,NaN,NaN
< 20261015213847,NaN,NaN,NaN,NaN
< 20261015213848,NaN,NaN,NaN,NaN
< 20261015213849,NaN,NaN,NaN,NaN
< 20261015213850,NaN,NaN,NaN,NaN
< 20261015213851,NaN,NaN,NaN,NaN
< 20261015213852,NaN,NaN,NaN,NaN
< 20261015213853,NaN,NaN,NaN,NaN
< 20261015213854,NaN,NaN,NaN,NaN
< 20261015213855,NaN,NaN,NaN,NaN
< 20261015213856,NaN,NaN,NaN,NaN
< 20261015213857,NaN,NaN,NaN,NaN
< 20261015213858,NaN,NaN,NaN,NaN
< 20261015213859,NaN,NaN,NaN,NaN
< 20261015213900,NaN,NaN,NaN,NaN
< 20261015213901,NaN,NaN,NaN,NaN
< 20261015213902,NaN,NaN,NaN,NaN
< 20261015213903,NaN,NaN,NaN,NaN
< 20261015213904,NaN,NaN,NaN,NaN
< 20261015213905,NaN,NaN,NaN,NaN
< 20261015213906,NaN,NaN,NaN,NaN
< 20261015213907,NaN,NaN,NaN,NaN
< 20261015213908,NaN,NaN,NaN,NaN
< 20261015213909,NaN,NaN,NaN,NaN
< 20261015213910,NaN,NaN,NaN,NaN
< 20261015213911,NaN,NaN,NaN,NaN
< 20261015213912,NaN,NaN,NaN,NaN
< 20261015213913,NaN,NaN,NaN,NaN
< 20261015213914,NaN,NaN,NaN,NaN
< 20261015213915,NaN,NaN,NaN,NaN
< 20261015213916,NaN,NaN,NaN,NaN
< 20261015213917,NaN,NaN,NaN,NaN
< 20261015213918,NaN,NaN,NaN,NaN
< 20261015213919,NaN,NaN,NaN,NaN
< 20261015213920,NaN,NaN,NaN,NaN
< 20261015213921,NaN,NaN,NaN,NaN
< 20261015213922,NaN,NaN,NaN,NaN
< 20261015213923,NaN,NaN,NaN,NaN
< 20261015213924,NaN,NaN,NaN,NaN
< 20261015213925,NaN,NaN,NaN,NaN
< 20261015213926,NaN,NaN,NaN,NaN
< 20261015213927,NaN,NaN,NaN,NaN
< 20261015213928,NaN,NaN,NaN,NaN
< 20261015213929,NaN,NaN,NaN,NaN
< 20261015213930,NaN,NaN,NaN,NaN
< 20261015213931,NaN,NaN,NaN,NaN
< 20261015213932,NaN,NaN,NaN,NaN
< 20261015213933,NaN,NaN,NaN,NaN
< 20261015213934,NaN,NaN,NaN,NaN
< 20261015213935,NaN,NaN,NaN,NaN
< 20261015213936,NaN,NaN,NaN,NaN
< 20261015213937,NaN,NaN,NaN,NaN
< 20261015213938,NaN,NaN,NaN,NaN
< 20261015213939,NaN,NaN,NaN,NaN
< 20261015213940,NaN,NaN,NaN,NaN
< 20261015213941,NaN,NaN,NaN,NaN
< 20261015213942,NaN,NaN,NaN,NaN
< 20261015213943,NaN,NaN,NaN,NaN
< 20261015213944,NaN,NaN,NaN,NaN
< 20261015213945,NaN,NaN,NaN,NaN
< 20261015213946,NaN,NaN,NaN,NaN
< 20261015213947,NaN,NaN,NaN,NaN
< 20261015213948,NaN,NaN,NaN,NaN
< 20261015213949,NaN,NaN,NaN,NaN
< 20261015213950,NaN,NaN,NaN,NaN
< 20261015213951,NaN,NaN,NaN,NaN
< 20261015213952,NaN,NaN,NaN,NaN
< 20261015213953,NaN,NaN,NaN,NaN
< 20261015213954,NaN,NaN,NaN,NaN
< 20261015213955,NaN,NaN,NaN,NaN
< 20261015213956,NaN,NaN,NaN,NaN
< 20261015213957,NaN,NaN,NaN,NaN
< 20261015213958,NaN,NaN,NaN,NaN
< 20261015213959,NaN,NaN,NaN,NaN
< 20261015214000,NaN,NaN,NaN,NaN
< 20261015214001,NaN,NaN,NaN,NaN
< 20261015214002,NaN,NaN,NaN,NaN
< 20261015214003,NaN,NaN,NaN,NaN
< 20261015214004,NaN,NaN,NaN,NaN
< 20261015214005,NaN,NaN,NaN,NaN
< 20261015214006,NaN,NaN,NaN,NaN
< 20261015214007,NaN,NaN,NaN,NaN
< 20261015214008,NaN,NaN,NaN,NaN
< 20261015214009,NaN,NaN,NaN,NaN
< 20261015214010,NaN,NaN,NaN,NaN
< 20261015214011,NaN,NaN,NaN,NaN
< 20261015214012,NaN,NaN,NaN,NaN
< 20261015214013,NaN,NaN,NaN,NaN
< 20261015214014,NaN,NaN,NaN,NaN
< 20261015214015,NaN,NaN,NaN,NaN
< 20261015214016,NaN,NaN,NaN,NaN
< 20261015214017,NaN,NaN,NaN,NaN
< 20261015214018,NaN,NaN,NaN,NaN
< 20261015214019,NaN,NaN,NaN,NaN
< 20261015214020,NaN,NaN,NaN,NaN
< 20261015214021,NaN,NaN,NaN,NaN
< 20261015214022,NaN,NaN,NaN,NaN
< 20261015214023,NaN,NaN,NaN,NaN
< 20261015214024,NaN,NaN,NaN,NaN
< 20261015214025,NaN,NaN,NaN,NaN
< 20261015214026,NaN,NaN,NaN,NaN
< 20261015214027,NaN,NaN,NaN,NaN
< 20261015214028,NaN,NaN,NaN,NaN
< 20261015214029,NaN,NaN,NaN,NaN
< 20261015214030,NaN,NaN,NaN,NaN
< 20261015214031,NaN,NaN,NaN,NaN
< 20261015214032,NaN,NaN,NaN,NaN
< 20261015214033,NaN,NaN,NaN,NaN
< 20261015214034,NaN,NaN,NaN,NaN
< 20261015214035,NaN,NaN,NaN,NaN
< 20261015214036,NaN,NaN,NaN,NaN
< 20261015214037,NaN,NaN,NaN,NaN
< 20261015214038,NaN,NaN,NaN,NaN
< 20261015214039,NaN,NaN,NaN,NaN
< 20261015214040,NaN,NaN,NaN,NaN
< 20261015214041,NaN,NaN,NaN,NaN
< 20261015214042,NaN,NaN,NaN,NaN
< 20261015214043,NaN,NaN,NaN,NaN
< 20261015214044,NaN,NaN,NaN,NaN
< 20261015214045,NaN,NaN,NaN,NaN
< 20261015214046,NaN,NaN,NaN,NaN
< 20261015214047,NaN,NaN,NaN,NaN
< 20261015214048,NaN,NaN,NaN,NaN
< 20261015214049,NaN,NaN,NaN,NaN
< 20261015214050,NaN,NaN,NaN,NaN
< 20261015214051,NaN,NaN,NaN,NaN
< 20261015214052,NaN,NaN,NaN,NaN
< 20261015214053,NaN,NaN,NaN,NaN
< 20261015214054,NaN,NaN,NaN,NaN
< 20261015214055,NaN,NaN,NaN,NaN
< 20261015214056,NaN,NaN,NaN,NaN
< 20261015214057,NaN,NaN,NaN,NaN
< 20261015214058,NaN,NaN,NaN,NaN
< 20261015214059,NaN,NaN,NaN,NaN
< 20261015214100,NaN,NaN,NaN,NaN
< 20261015214101,NaN,NaN,NaN,NaN
< 20261015214102,NaN,NaN,NaN,NaN
< 20261015214103,NaN,NaN,NaN,NaN
< 20261015214104,NaN,NaN,NaN,NaN
< 20261015214105,NaN,NaN,NaN,NaN
< 20261015214106,NaN,NaN,NaN,NaN
< 20261015214107,NaN,NaN,NaN,NaN
< 20261015214108,NaN,NaN,NaN,NaN
< 20261015214109,NaN,NaN,NaN,NaN
< 20261015214110,NaN,NaN,NaN,NaN
< 20261015214111,NaN,NaN,NaN,NaN
< 20261015214112,NaN,NaN,NaN,NaN
< 20261015214113,NaN,NaN,NaN,NaN
< 20261015214114,NaN,NaN,NaN,NaN
< 20261015214115,NaN,NaN,NaN,NaN
< 20261015214116,NaN,NaN,NaN,NaN
< 20261015214117,NaN,NaN,NaN,NaN
< 20261015214118,NaN,NaN,NaN,NaN
< 20261015214119,NaN,NaN,NaN,NaN
< 20261015214120,NaN,NaN,NaN,NaN
< 20261015214121,NaN,NaN,NaN,NaN
< 20261015214122,NaN,NaN,NaN,NaN
< 20261015214123,NaN,NaN,NaN,NaN
< 20261015214124,NaN,NaN,NaN,NaN
< 20261015214125,NaN,NaN,NaN,NaN
< 20261015214126,NaN,NaN,NaN,NaN
< 20261015214127,NaN,NaN,NaN,NaN
< 20261015214128,NaN,NaN,NaN,NaN
< 20261015214129,NaN,NaN,NaN,NaN
< 20261015214130,NaN,NaN,NaN,NaN
< 20261015214131,NaN,NaN,NaN,NaN
< 20261015214132,NaN,NaN,NaN,NaN
< 20261015214133,NaN,NaN,NaN,NaN
< 20261015214134,NaN,NaN,NaN,NaN
< 20261015214135,NaN,NaN,NaN,NaN
< 20261015214136,NaN,NaN,NaN,NaN
< 20261015214137,NaN,NaN,NaN,NaN
< 20261015214138,NaN,NaN,NaN,NaN
< 20261015214139,NaN,NaN,NaN,NaN
< 20261015214140,NaN,NaN,NaN,NaN
< 20261015214141,NaN,NaN,NaN,NaN
< 20261015214142,NaN,NaN,NaN,NaN
< 20261015214143,NaN,NaN,NaN,NaN
< 20261015214144,NaN,NaN,NaN,NaN
< 20261015214145,NaN,NaN,NaN,NaN
< 20261015214146,NaN,NaN,NaN,NaN
< 20261015214147,NaN,NaN,NaN,NaN
< 20261015214148,NaN,NaN,NaN,NaN
< 20261015214149,NaN,NaN,NaN,NaN
< 20261015214150,NaN,NaN,NaN,NaN
< 20261015214151,NaN,NaN,NaN,NaN
< 20261015214152,NaN,NaN,NaN,NaN
< 20261015214153,NaN,NaN,NaN,NaN
< 20261015214154,NaN,NaN,NaN,NaN
< 20261015214155,NaN,NaN,NaN,NaN
< 20261015214156,NaN,NaN,NaN,NaN
< 20261015214157,NaN,NaN,NaN,NaN
< 20261015214158,NaN,NaN,NaN,NaN
< 20261015214159,NaN,NaN,NaN,NaN
< 20261015214200,NaN,NaN,NaN,NaN
< 20261015214201,NaN,NaN,NaN,NaN
< 20261015214202,NaN,NaN,NaN,NaN
< 20261015214203,NaN,NaN,NaN,NaN
< 20261015214204,NaN,NaN,NaN,NaN
< 20261015214205,NaN,NaN,NaN,NaN
< 20261015214206,NaN,NaN,NaN,NaN
< 20261015214207,NaN,NaN,NaN,NaN
< 20261015214208,NaN,NaN,NaN,NaN
< 20261015214209,NaN,NaN,NaN,NaN
< 20261015214210,NaN,NaN,NaN,NaN
< 20261015214211,NaN,NaN,NaN,NaN
< 20261015214212,NaN,NaN,NaN,NaN
< 20261015214213,NaN,NaN,NaN,NaN
< 20261015214214,NaN,NaN,NaN,NaN
< 20261015214215,NaN,NaN,NaN,NaN
< 20261015214216,NaN,NaN,NaN,NaN
< 20261015214217,NaN,NaN,NaN,NaN
< 20261015214218,NaN,NaN,NaN,NaN
< 20261015214219,NaN,NaN,NaN,NaN
< 20261015214220,NaN,NaN,NaN,NaN
< 20261015214221,NaN,NaN,NaN,NaN
< 20261015214222,NaN,NaN,NaN,NaN
< 20261015214223,NaN,NaN,NaN,NaN
< 20261015214224,NaN,NaN,NaN,NaN
< 20261015214225,NaN,NaN,NaN,NaN
< 20261015214226,NaN,NaN,NaN,NaN
< 20261015214227,NaN,NaN,NaN,NaN
< 20261015214228,NaN,NaN,NaN,NaN
< 20261015214229,NaN,NaN,NaN,NaN
< 20261015214230,NaN,NaN,NaN,NaN
< 20261015214231,NaN,NaN,NaN,NaN
< 20261015214232,NaN,NaN,NaN,NaN
< 20261015214233,NaN,NaN,NaN,NaN
< 20261015214234,NaN,NaN,NaN,NaN
< 20261015214235,NaN,NaN,NaN,NaN
< 20261015214236,NaN,NaN,NaN,NaN
< 20261015214237,NaN,NaN,NaN,NaN
< 20261015214238,NaN,NaN,NaN,NaN
< 20261015214239,NaN,NaN,NaN,NaN
< 20261015214240,NaN,NaN,NaN,NaN
< 20261015214241,NaN,NaN,NaN,NaN
< 20261015214242,NaN,NaN,NaN,NaN
< 20261015214243,NaN,NaN,NaN,NaN
< 20261015214244,NaN,NaN,NaN,NaN
< 20261015214245,NaN,NaN,NaN,NaN
< 20261015214246,NaN,NaN,NaN,NaN
< 20261015214247,NaN,NaN,NaN,NaN
< 20261015214248,NaN,NaN,NaN,NaN
< 20261015214249,NaN,NaN,NaN,NaN
< 20261015214250,NaN,NaN,NaN,NaN
< 20261015214251,NaN,NaN,NaN,NaN
< 20261015214252,NaN,NaN,NaN,NaN
< 20261015214253,NaN,NaN,NaN,NaN
< 20261015214254,NaN,NaN,NaN,NaN
< 20261015214255,NaN,NaN,NaN,NaN
< 20261015214256,NaN,NaN,NaN,NaN
< 20261015214257,NaN,NaN,NaN,NaN
< 20261015214258,NaN,NaN,NaN,NaN
< 20261015214259,NaN,NaN,NaN,NaN
< 20261015214300,NaN,NaN,NaN,NaN
< 20261015214301,NaN,NaN,NaN,NaN
< 20261015214302,NaN,NaN,NaN,NaN
< 20261015214303,NaN,NaN,NaN,NaN
< 20261015214304,NaN,NaN,NaN,NaN
< 20261015214305,NaN,NaN,NaN,NaN
< 20261015214306,NaN,NaN,NaN,NaN
< 20261015214307,NaN,NaN,NaN,NaN
< 20261015214308,NaN,NaN,NaN,NaN
< 20261015214309,NaN,NaN,NaN,NaN
< 20261015214310,NaN,NaN,NaN,NaN
< 20261015214311,NaN,NaN,NaN,NaN
< 20261015214312,NaN,NaN,NaN,NaN
< 20261015214313,NaN,NaN,NaN,NaN
< 20261015214314,NaN,NaN,NaN,NaN
< 20261015214315,NaN,NaN,NaN,NaN
< 20261015214316,NaN,NaN,NaN,NaN
< 20261015214317,NaN,NaN,NaN,NaN
< 20261015214318,NaN,NaN,NaN,NaN
< 20261015214319,NaN,NaN,NaN,NaN
< 20261015214320,NaN,NaN,NaN,NaN
< 20261015214321,NaN,NaN,NaN,NaN
< 20261015214322,NaN,NaN,NaN,NaN
< 20261015214323,NaN,NaN,NaN,NaN
< 20261015214324,NaN,NaN,NaN,NaN
< 20261015214325,NaN,NaN,NaN,NaN
< 20261015214326,NaN,NaN,NaN,NaN
< 20261015214327,NaN,NaN,NaN,NaN
< 20261015214328,NaN,NaN,NaN,NaN
< 20261015214329,NaN,NaN,NaN,NaN
< 20261015214330,NaN,NaN,NaN,NaN
< 20261015214331,NaN,NaN,NaN,NaN
< 20261015214332,NaN,NaN,NaN,NaN
< 20261015214333,NaN,NaN,NaN,NaN
< 20261015214334,NaN,NaN,NaN,NaN
< 20261015214335,NaN,NaN,NaN,NaN
< 20261015214336,NaN,NaN,NaN,NaN
< 20261015214337,NaN,NaN,NaN,NaN
< 20261015214338,NaN,NaN,NaN,NaN
< 20261015214339,NaN,NaN,NaN,NaN
< 20261015214340,NaN,NaN,NaN,NaN
< 20261015214341,NaN,NaN,NaN,NaN
< 20261015214342,NaN,NaN,NaN,NaN
< 20261015214343,NaN,NaN,NaN,NaN
< 20261015214344,NaN,NaN,NaN,NaN
< 20261015214345,NaN,NaN,NaN,NaN
< 20261015214346,NaN,NaN,NaN,NaN
< 20261015214347,NaN,NaN,NaN,NaN
< 20261015214348,NaN,NaN,NaN,NaN
< 20261015214349,NaN,NaN,NaN,NaN
< 20261015214350,NaN,NaN,NaN,NaN
< 20261015214351,NaN,NaN,NaN,NaN
< 20261015214352,NaN,NaN,NaN,NaN
< 20261015214353,NaN,NaN,NaN,NaN
< 20261015214354,NaN,NaN,NaN,NaN
< 20261015214355,NaN,NaN,NaN,NaN
< 20261015214356,NaN,NaN,NaN,NaN
< 20261015214357,NaN,NaN,NaN,NaN
< 20261015214358,NaN,NaN,NaN,NaN
< 20261015214359,NaN,NaN,NaN,NaN
< 20261015214400,NaN,NaN,NaN,NaN
< 20261015214401,NaN,NaN,NaN,NaN
< 20261015214402,NaN,NaN,NaN,NaN
< 20261015214403,NaN,NaN,NaN,NaN
< 20261015214404,NaN,NaN,NaN,NaN
< 20261015214405,NaN,NaN,NaN,NaN
< 20261015214406,NaN,NaN,NaN,NaN
< 20261015214407,NaN,NaN,NaN,NaN
< 20261015214408,NaN,NaN,NaN,NaN
< 20261015214409,NaN,NaN,NaN,NaN
< 20261015214410,NaN,NaN,NaN,NaN
< 20261015214411,NaN,NaN,NaN,NaN
< 20261015214412,NaN,NaN,NaN,NaN
< 20261015214413,NaN,NaN,NaN,NaN
< 20261015214414,NaN,NaN,NaN,NaN
< 20261015214415,NaN,NaN,NaN,NaN
< 20261015214416,NaN,NaN,NaN,NaN
< 20261015214417,NaN,NaN,NaN,NaN
< 20261015214418,NaN,NaN,NaN,NaN
< 20261015214419,NaN,NaN,NaN,NaN
< 20261015214420,NaN,NaN,NaN,NaN
< 20261015214421,NaN,NaN,NaN,NaN
< 20261015214422,NaN,NaN,NaN,NaN
< 20261015214423,NaN,NaN,NaN,NaN
< 20261015214424,NaN,NaN,NaN,NaN
< 20261015214425,NaN,NaN,NaN,NaN
< 20261015214426,NaN,NaN,NaN,NaN
< 20261015214427,NaN,NaN,NaN,NaN
< 20261015214428,NaN,NaN,NaN,NaN
< 20261015214429,NaN,NaN,NaN,NaN
< 20261015214430,NaN,NaN,NaN,NaN
< 20261015214431,NaN,NaN,NaN,NaN
< 20261015214432,NaN,NaN,NaN,NaN
< 20261015214433,NaN,NaN,NaN,NaN
< 20261015214434,NaN,NaN,NaN,NaN
< 20261015214435,NaN,NaN,NaN,NaN
< 20261015214436,NaN,NaN,NaN,NaN
< 20261015214437,NaN,NaN,NaN,NaN
< 20261015214438,NaN,NaN,NaN,NaN
< 20261015214439,NaN,NaN,NaN,NaN
< 20261015214440,NaN,NaN,NaN,NaN
< 20261015214441,NaN,NaN,NaN,NaN
< 20261015214442,NaN,NaN,NaN,NaN
< 20261015214443,NaN,NaN,NaN,NaN
< 20261015214444,NaN,NaN,NaN,NaN
< 20261015214445,NaN,NaN,NaN,NaN
< 20261015214446,NaN,NaN,NaN,NaN
< 20261015214447,NaN,NaN,NaN,NaN
< 20261015214448,NaN,NaN,NaN,NaN
< 20261015214449,NaN,NaN,NaN,NaN
< 20261015214450,NaN,NaN,NaN,NaN
< 20261015214451,NaN,NaN,NaN,NaN
< 20261015214452,NaN,NaN,NaN,NaN
< 20261015214453,NaN,NaN,NaN,NaN
< 20261015214454,NaN,NaN,NaN,NaN
< 20261015214455,NaN,NaN,NaN,NaN
< 20261015214456,NaN,NaN,NaN,NaN
< 20261015214457,NaN,NaN,NaN,NaN
< 20261015214458,NaN,NaN,NaN,NaN
< 20261015214459,NaN,NaN,NaN,NaN
< 20261015214500,NaN,NaN,NaN,NaN
< 20261015214501,NaN,NaN,NaN,NaN
< 20261015214502,NaN,NaN,NaN,NaN
< 20261015214503,NaN,NaN,NaN,NaN
< 20261015214504,NaN,NaN,NaN,NaN
< 20261015214505,NaN,NaN,NaN,NaN
< 20261015214506,NaN,NaN,NaN,NaN
< 20261015214507,NaN,NaN,NaN,NaN
< 20261015214508,NaN,NaN,NaN,NaN
< 20261015214509,NaN,NaN,NaN,NaN
< 20261015214510,NaN,NaN,NaN,NaN
< 20261015214511,NaN,NaN,NaN,NaN
< 20261015214512,NaN,NaN,NaN,NaN
< 20261015214513,NaN,NaN,NaN,NaN
< 20261015214514,NaN,NaN,NaN,NaN
< 20261015214515,NaN,NaN,NaN,NaN
< 20261015214516,NaN,NaN,NaN,NaN
< 20261015214517,NaN,NaN,NaN,NaN
< 20261015214518,NaN,NaN,NaN,NaN
< 20261015214519,NaN,NaN,NaN,NaN
< 20261015214520,NaN,NaN,NaN,NaN
< 20261015214521,NaN,NaN,NaN,NaN
< 20261015214522,NaN,NaN,NaN,NaN
< 20261015214523,NaN,NaN,NaN,NaN
< 20261015214524,NaN,NaN,NaN,NaN
< 20261015214525,NaN,NaN,NaN,NaN
< 20261015214526,NaN,NaN,NaN,NaN
< 20261015214527,NaN,NaN,NaN,NaN
< 20261015214528,NaN,NaN,NaN,NaN
< 20261015214529,NaN,NaN,NaN,NaN
< 20261015214530,NaN,NaN,NaN,NaN
< 20261015214531,NaN,NaN,NaN,NaN
< 20261015214532,NaN,NaN,NaN,NaN
< 20261015214533,NaN,NaN,NaN,NaN
< 20261015214534,NaN,NaN,NaN,NaN
< 20261015214535,NaN,NaN,NaN,NaN
< 20261015214536,NaN,NaN,NaN,NaN
< 20261015214537,NaN,NaN,NaN,NaN
< 20261015214538,NaN,NaN,NaN,NaN
< 20261015214539,NaN,NaN,NaN,NaN
< 20261015214540,NaN,NaN,NaN,NaN
< 20261015214541,NaN,NaN,NaN,NaN
< 20261015214542,NaN,NaN,NaN,NaN
< 20261015214543,NaN,NaN,NaN,NaN
< 20261015214544,NaN,NaN,NaN,NaN
< 20261015214545,NaN,NaN,NaN,NaN
< 20261015214546,NaN,NaN,NaN,NaN
< 20261015214547,NaN,NaN,NaN,NaN
< 20261015214548,NaN,NaN,NaN,NaN
< 20261015214549,NaN,NaN,NaN,NaN
< 20261015214550,NaN,NaN,NaN,NaN
< 20261015214551,NaN,NaN,NaN,NaN
< 20261015214552,NaN,NaN,NaN,NaN
< 20261015214553,NaN,NaN,NaN,NaN
< 20261015214554,NaN,NaN,NaN,NaN
< 20261015214555,NaN,NaN,NaN,NaN
< 20261015214556,NaN,NaN,NaN,NaN
< 20261015214557,NaN,NaN,NaN,NaN
< 20261015214558,NaN,NaN,NaN,NaN
< 20261015214559,NaN,NaN,NaN,NaN
< 20261015214600,NaN,NaN,NaN,NaN
< 20261015214601,NaN,NaN,NaN,NaN
< 20261015214602,NaN,NaN,NaN,NaN
< 20261015214603,NaN,NaN,NaN,NaN
< 20261015214604,NaN,NaN,NaN,NaN
< 20261015214605,NaN,NaN,NaN,NaN
< 20261015214606,NaN,NaN,NaN,NaN
< 20261015214607,NaN,NaN,NaN,NaN
< 20261015214608,NaN,NaN,NaN,NaN
< 20261015214609,NaN,NaN,NaN,NaN
< 20261015214610,NaN,NaN,NaN,NaN
< 20261015214611,NaN,NaN,NaN,NaN
< 20261015214612,NaN,NaN,NaN,NaN
< 20261015214613,NaN,NaN,NaN,NaN
< 20261015214614,NaN,NaN,NaN,NaN
< 20261015214615,NaN,NaN,NaN,NaN
< 20261015214616,NaN,NaN,NaN,NaN
< 20261015214617,NaN,NaN,NaN,NaN
< 20261015214618,NaN,NaN,NaN,NaN
< 20261015214619,NaN,NaN,NaN,NaN
< 20261015214620,NaN,NaN,NaN,NaN
< 20261015214621,NaN,NaN,NaN,NaN
< 20261015214622,NaN,NaN,NaN,NaN
< 20261015214623,NaN,NaN,NaN,NaN
< 20261015214624,NaN,NaN,NaN,NaN
< 20261015214625,NaN,NaN,NaN,NaN
< 20261015214626,NaN,NaN,NaN,NaN
< 20261015214627,NaN,NaN,NaN,NaN
< 20261015214628,NaN,NaN,NaN,NaN
< 20261015214629,NaN,NaN,NaN,NaN
< 20261015214630,NaN,NaN,NaN,NaN
< 20261015214631,NaN,NaN,NaN,NaN
< 20261015214632,NaN,NaN,NaN,NaN
< 20261015214633,NaN,NaN,NaN,NaN
< 20261015214634,NaN,NaN,NaN,NaN
< 20261015214635,NaN,NaN,NaN,NaN
< 20261015214636,NaN,NaN,NaN,NaN
< 20261015214637,NaN,NaN,NaN,NaN
< 20261015214638,NaN,NaN,NaN,NaN
< 20261015214639,NaN,NaN,NaN,NaN
< 20261015214640,NaN,NaN,NaN,NaN
< 20261015214641,NaN,NaN,NaN,NaN
< 20261015214642,NaN,NaN,NaN,NaN
< 20261015214643,NaN,NaN,NaN,NaN
< 20261015214644,NaN,NaN,NaN,NaN
< 20261015214645,NaN,NaN,NaN,NaN
< 20261015214646,NaN,NaN,NaN,NaN
< 20261015214647,NaN,NaN,NaN,NaN
< 20261015214648,NaN,NaN,NaN,NaN
< 20261015214649,NaN,NaN,NaN,NaN
< 20261015214650,NaN,NaN,NaN,NaN
< 20261015214651,NaN,NaN,NaN,NaN
< 20261015214652,NaN,NaN,NaN,NaN
< 20261015214653,NaN,NaN,NaN,NaN
< 20261015214654,NaN,NaN,NaN,NaN
< 20261015214655,NaN,NaN,NaN,NaN
< 20261015214656,NaN,NaN,NaN,NaN
< 20261015214657,NaN,NaN,NaN,NaN
< 20261015214658,NaN,NaN,NaN,NaN
< 20261015214659,NaN,NaN,NaN,NaN
< 20261015214700,NaN,NaN,NaN,NaN
< 20261015214701,NaN,NaN,NaN,NaN
< 20261015214702,NaN,NaN,NaN,NaN
< 20261015214703,NaN,NaN,NaN,NaN
< 20261015214704,NaN,NaN,NaN,NaN
< 20261015214705,NaN,NaN,NaN,NaN
< 20261015214706,NaN,NaN,NaN,NaN
< 20261015214707,NaN,NaN,NaN,NaN
< 20261015214708,NaN,NaN,NaN,NaN
< 20261015214709,NaN,NaN,NaN,NaN
< 20261015214710,NaN,NaN,NaN,NaN
< 20261015214711,NaN,NaN,NaN,NaN
< 20261015214712,NaN,NaN,NaN,NaN
< 20261015214713,NaN,NaN,NaN,NaN
< 20261015214714,NaN,NaN,NaN,NaN
< 20261015214715,NaN,NaN,NaN,NaN
< 20261015214716,NaN,NaN,NaN,NaN
< 20261015214717,NaN,NaN,NaN,NaN
< 20261015214718,NaN,NaN,NaN,NaN
< 20261015214719,NaN,NaN,NaN,NaN
< 20261015214720,NaN,NaN,NaN,NaN
< 20261015214721,NaN,NaN,NaN,NaN
< 20261015214722,NaN,NaN,NaN,NaN
< 20261015214723,NaN,NaN,NaN,NaN
< 20261015214724,NaN,NaN,NaN,NaN
< 20261015214725,NaN,NaN,NaN,NaN
< 20261015214726,NaN,NaN,NaN,NaN
< 20261015214727,NaN,NaN,NaN,NaN
< 20261015214728,NaN,NaN,NaN,NaN
< 20261015214729,NaN,NaN,NaN,NaN
< 20261015214730,NaN,NaN,NaN,NaN
< 20261015214731,NaN,NaN,NaN,NaN
< 20261015214732,NaN,NaN,NaN,NaN
< 20261015214733,NaN,NaN,NaN,NaN
< 20261015214734,NaN,NaN,NaN,NaN
< 20261015214735,NaN,NaN,NaN,NaN
< 20261015214736,NaN,NaN,NaN,NaN
< 20261015214737,NaN,NaN,NaN,NaN
< 20261015214738,NaN,NaN,NaN,NaN
< 20261015214739,NaN,NaN,NaN,NaN
< 20261015214740,NaN,NaN,NaN,NaN
< 20261015214741,NaN,NaN,NaN,NaN
< 20261015214742,NaN,NaN,NaN,NaN
< 20261015214743,NaN,NaN,NaN,NaN
< 20261015214744,NaN,NaN,NaN,NaN
< 20261015214745,NaN,NaN,NaN,NaN
< 20261015214746,NaN,NaN,NaN,NaN
< 20261015214747,NaN,NaN,NaN,NaN
< 20261015214748,NaN,NaN,NaN,NaN
< 20261015214749,NaN,NaN,NaN,NaN
< 20261015214750,NaN,NaN,NaN,NaN
< 20261015214751,NaN,NaN,NaN,NaN
< 20261015214752,NaN,NaN,NaN,NaN
< 20261015214753,NaN,NaN,NaN,NaN
< 20261015214754,NaN,NaN,NaN,NaN
< 20261015214755,NaN,NaN,NaN,NaN
< 20261015214756,NaN,NaN,NaN,NaN
< 20261015214757,NaN,NaN,NaN,NaN
< 20261015214758,NaN,NaN,NaN,NaN
< 20261015214759,NaN,NaN,NaN,NaN
< 20261015214800,NaN,NaN,NaN,NaN
< 20261015214801,NaN,NaN,NaN,NaN
< 20261015214802,NaN,NaN,NaN,NaN
< 20261015214803,NaN,NaN,NaN,NaN
< 20261015214804,NaN,NaN,NaN,NaN
< 20261015214805,NaN,NaN,NaN,NaN
< 20261015214806,NaN,NaN,NaN,NaN
< 20261015214807,NaN,NaN,NaN,NaN
< 20261015214808,NaN,NaN,NaN,NaN
< 20261015214809,NaN,NaN,NaN,NaN
< 20261015214810,NaN,NaN,NaN,NaN
< 20261015214811,NaN,NaN,NaN,NaN
< 20261015214812,NaN,NaN,NaN,NaN
< 20261015214813,NaN,NaN,NaN,NaN
< 20261015214814,NaN,NaN,NaN,NaN
< 20261015214815,NaN,NaN,NaN,NaN
< 20261015214816,NaN,NaN,NaN,NaN
< 20261015214817,NaN,NaN,NaN,NaN
< 20261015214818,NaN,NaN,NaN,NaN
< 20261015214819,NaN,NaN,NaN,NaN
< 20261015214820,NaN,NaN,NaN,NaN
< 20261015214821,NaN,NaN,NaN,NaN
< 20261015214822,NaN,NaN,NaN,NaN
< 20261015214823,NaN,NaN,NaN,NaN
< 20261015214824,NaN,NaN,NaN,NaN
< 20261015214825,NaN,NaN,NaN,NaN
< 20261015214826,NaN,NaN,NaN,NaN
< 20261015214827,NaN,NaN,NaN,NaN
< 20261015214828,NaN,NaN,NaN,NaN
< 20261015214829,NaN,NaN,NaN,NaN
< 20261015214830,NaN,NaN,NaN,NaN
< 20261015214831,NaN,NaN,NaN,NaN
< 20261015214832,NaN,NaN,NaN,NaN
< 20261015214833,NaN,NaN,NaN,NaN
< 20261015214834,NaN,NaN,NaN,NaN
< 20261015214835,NaN,NaN,NaN,NaN
< 20261015214836,NaN,NaN,NaN,NaN
< 20261015214837,NaN,NaN,NaN,NaN
< 20261015214838,NaN,NaN,NaN,NaN
< 20261015214839,NaN,NaN,NaN,NaN
< 20261015214840,NaN,NaN,NaN,NaN
< 20261015214841,NaN,NaN,NaN,NaN
< 20261015214842,NaN,NaN,NaN,NaN
< 20261015214843,NaN,NaN,NaN,NaN
< 20261015214844,NaN,NaN,NaN,NaN
< 20261015214845,NaN,NaN,NaN,NaN
< 20261015214846,NaN,NaN,NaN,NaN
< 20261015214847,NaN,NaN,NaN,NaN
< 20261015214848,NaN,NaN,NaN,NaN
< 20261015214849,NaN,NaN,NaN,NaN
< 20261015214850,NaN,NaN,NaN,NaN
< 20261015214851,NaN,NaN,NaN,NaN
< 20261015214852,NaN,NaN,NaN,NaN
< 20261015214853,NaN,NaN,NaN,NaN
< 20261015214854,NaN,NaN,NaN,NaN
< 20261015214855,NaN,NaN,NaN,NaN
< 20261015214856,NaN,NaN,NaN,NaN
< 20261015214857,NaN,NaN,NaN,NaN
< 20261015214858,NaN,NaN,NaN,NaN
< 20261015214859,NaN,NaN,NaN,NaN
< 20261015214900,NaN,NaN,NaN,NaN
< 20261015214901,NaN,NaN,NaN,NaN
< 20261015214902,NaN,NaN,NaN,NaN
< 20261015214903,NaN,NaN,NaN,NaN
< 20261015214904,NaN,NaN,NaN,NaN
< 20261015214905,NaN,NaN,NaN,NaN
< 20261015214906,NaN,NaN,NaN,NaN
< 20261015214907,NaN,NaN,NaN,NaN
< 20261015214908,NaN,NaN,NaN,NaN
< 20261015214909,NaN,NaN,NaN,NaN
< 20261015214910,NaN,NaN,NaN,NaN
< 20261015214911,NaN,NaN,NaN,NaN
< 20261015214912,NaN,NaN,NaN,NaN
< 20261015214913,NaN,NaN,NaN,NaN
< 20261015214914,NaN,NaN,NaN,NaN
< 20261015214915,NaN,NaN,NaN,NaN
< 20261015214916,NaN,NaN,NaN,NaN
< 20261015214917,NaN,NaN,NaN,NaN
< 20261015214918,NaN,NaN,NaN,NaN
< 20261015214919,NaN,NaN,NaN,NaN
< 20261015214920,NaN,NaN,NaN,NaN
< 20261015214921,NaN,NaN,NaN,NaN
< 20261015214922,NaN,NaN,NaN,NaN
< 20261015214923,NaN,NaN,NaN,NaN
< 20261015214924,NaN,NaN,NaN,NaN
< 20261015214925,NaN,NaN,NaN,NaN
< 20261015214926,NaN,NaN,NaN,NaN
< 20261015214927,NaN,NaN,NaN,NaN
< 20261015214928,NaN,NaN,NaN,NaN
< 20261015214929,NaN,NaN,NaN,NaN
< 20261015214930,NaN,NaN,NaN,NaN
< 20261015214931,NaN,NaN,NaN,NaN
< 20261015214932,NaN,NaN,NaN,NaN
< 20261015214933,NaN,NaN,NaN,NaN
< 20261015214934,NaN,NaN,NaN,NaN
< 20261015214935,NaN,NaN,NaN,NaN
< 20261015214936,NaN,NaN,NaN,NaN
< 20261015214937,NaN,NaN,NaN,NaN
< 20261015214938,NaN,NaN,NaN,NaN
< 20261015214939,NaN,NaN,NaN,NaN
< 20261015214940,NaN,NaN,NaN,NaN
< 20261015214941,NaN,NaN,NaN,NaN
< 20261015214942,NaN,NaN,NaN,NaN
< 20261015214943,NaN,NaN,NaN,NaN
< 20261015214944,NaN,NaN,NaN,NaN
< 20261015214945,NaN,NaN,NaN,NaN
< 20261015214946,NaN,NaN,NaN,NaN
< 20261015214947,NaN,NaN,NaN,NaN
< 20261015214948,NaN,NaN,NaN,NaN
< 20261015214949,NaN,NaN,NaN,NaN
< 20261015214950,NaN,NaN,NaN,NaN
< 20261015214951,NaN,NaN,NaN,NaN
< 20261015214952,NaN,NaN,NaN,NaN
< 20261015214953,NaN,NaN,NaN,NaN
< 20261015214954,NaN,NaN,NaN,NaN
< 20261015214955,NaN,NaN,NaN,NaN
< 20261015214956,NaN,NaN,NaN,NaN
< 20261015214957,NaN,NaN,NaN,NaN
< 20261015214958,NaN,NaN,NaN,NaN
< 20261015214959,NaN,NaN,NaN,NaN
< 20261015215000,NaN,NaN,NaN,NaN
< 20261015215001,NaN,NaN,NaN,NaN
< 20261015215002,NaN,NaN,NaN,NaN
< 20261015215003,NaN,NaN,NaN,NaN
< 20261015215004,NaN,NaN,NaN,NaN
< 20261015215005,NaN,NaN,NaN,NaN
< 20261015215006,NaN,NaN,NaN,NaN
< 20261015215007,NaN,NaN,NaN,NaN
< 20261015215008,NaN,NaN,NaN,NaN
< 20261015215009,NaN,NaN,NaN,NaN
< 20261015215010,NaN,NaN,NaN,NaN
< 20261015215011,NaN,NaN,NaN,NaN
< 20261015215012,NaN,NaN,NaN,NaN
< 20261015215013,NaN,NaN,NaN,NaN
< 20261015215014,NaN,NaN,NaN,NaN
< 20261015215015,NaN,NaN,NaN,NaN
< 20261015215016,NaN,NaN,NaN,NaN
< 20261015215017,NaN,NaN,NaN,NaN
< 20261015215018,NaN,NaN,NaN,NaN
< 20261015215019,NaN,NaN,NaN,NaN
< 20261015215020,NaN,NaN,NaN,NaN
< 20261015215021,NaN,NaN,NaN,NaN
< 20261015215022,NaN,NaN,NaN,NaN
< 20261015215023,NaN,NaN,NaN,NaN
< 20261015215024,NaN,NaN,NaN,NaN
< 20261015215025,NaN,NaN,NaN,NaN
< 20261015215026,NaN,NaN,NaN,NaN
< 20261015215027,NaN,NaN,NaN,NaN
< 20261015215028,NaN,NaN,NaN,NaN
< 20261015215029,NaN,NaN,NaN,NaN
< 20261015215030,NaN,NaN,NaN,NaN
< 20261015215031,NaN,NaN,NaN,NaN
< 20261015215032,NaN,NaN,NaN,NaN
< 20261015215033,NaN,NaN,NaN,NaN
< 20261015215034,NaN,NaN,NaN,NaN
< 20261015215035,NaN,NaN,NaN,NaN
< 20261015215036,NaN,NaN,NaN,NaN
< 20261015215037,NaN,NaN,NaN,NaN
< 20261015215038,NaN,NaN,NaN,NaN
< 20261015215039,NaN,NaN,NaN,NaN
< 20261015215040,NaN,NaN,NaN,NaN
< 20261015215041,NaN,NaN,NaN,NaN
< 20261015215042,NaN,NaN,NaN,NaN
< 20261015215043,NaN,NaN,NaN,NaN
< 20261015215044,NaN,NaN,NaN,NaN
< 20261015215045,NaN,NaN,NaN,NaN
< 20261015215046,NaN,NaN,NaN,NaN
< 20261015215047,NaN,NaN,NaN,NaN
< 20261015215048,NaN,NaN,NaN,NaN
< 20261015215049,NaN,NaN,NaN,NaN
< 20261015215050,NaN,NaN,NaN,NaN
< 20261015215051,NaN,NaN,NaN,NaN
< 20261015215052,NaN,NaN,NaN,NaN
< 20261015215053,NaN,NaN,NaN,NaN
< 20261015215054,NaN,NaN,NaN,NaN
< 20261015215055,NaN,NaN,NaN,NaN
< 20261015215056,NaN,NaN,NaN,NaN
< 20261015215057,NaN,NaN,NaN,NaN
< 20261015215058,NaN,NaN,NaN,NaN
< 20261015215059,NaN,NaN,NaN,NaN
< 20261015215100,NaN,NaN,NaN,NaN
< 20261015215101,NaN,NaN,NaN,NaN
< 20261015215102,NaN,NaN,NaN,NaN
< 20261015215103,NaN,NaN,NaN,NaN
< 20261015215104,NaN,NaN,NaN,NaN
< 20261015215105,NaN,NaN,NaN,NaN
< 20261015215106,NaN,NaN,NaN,NaN
< 20261015215107,NaN,NaN,NaN,NaN
< 20261015215108,NaN,NaN,NaN,NaN
< 20261015215109,NaN,NaN,NaN,NaN
< 20261015215110,NaN,NaN,NaN,NaN
< 20261015215111,NaN,NaN,NaN,NaN
< 20261015215112,NaN,NaN,NaN,NaN
< 20261015215113,NaN,NaN,NaN,NaN
< 20261015215114,NaN,NaN,NaN,NaN
< 20261015215115,NaN,NaN,NaN,NaN
< 20261015215116,NaN,NaN,NaN,NaN
< 20261015215117,NaN,NaN,NaN,NaN
< 20261015215118,NaN,NaN,NaN,NaN
< 20261015215119,NaN,NaN,NaN,NaN
< 20261015215120,NaN,NaN,NaN,NaN
< 20261015215121,NaN,NaN,NaN,NaN
< 20261015215122,NaN,NaN,NaN,NaN
< 20261015215123,NaN,NaN,NaN,NaN
< 20261015215124,NaN,NaN,NaN,NaN
< 20261015215125,NaN,NaN,NaN,NaN
< 20261015215126,NaN,NaN,NaN,NaN
< 20261015215127,NaN,NaN,NaN,NaN
< 20261015215128,NaN,NaN,NaN,NaN
< 20261015215129,NaN,NaN,NaN,NaN
< 20261015215130,NaN,NaN,NaN,NaN
< 20261015215131,NaN,NaN,NaN,NaN
< 20261015215132,NaN,NaN,NaN,NaN
< 20261015215133,NaN,NaN,NaN,NaN
< 20261015215134,NaN,NaN,NaN,NaN
< 20261015215135,NaN,NaN,NaN,NaN
< 20261015215136,NaN,NaN,NaN,NaN
< 20261015215137,NaN,NaN,NaN,NaN
< 20261015215138,NaN,NaN,NaN,NaN
< 20261015215139,NaN,NaN,NaN,NaN
< 20261015215140,NaN,NaN,NaN,NaN
< 20261015215141,NaN,NaN,NaN,NaN
< 20261015215142,NaN,NaN,NaN,NaN
< 20261015215143,NaN,NaN,NaN,NaN
< 20261015215144,NaN,NaN,NaN,NaN
< 20261015215145,NaN,NaN,NaN,NaN
< 20261015215146,NaN,NaN,NaN,NaN
< 20261015215147,NaN,NaN,NaN,NaN
< 20261015215148,NaN,NaN,NaN,NaN
< 20261015215149,NaN,NaN,NaN,NaN
< 20261015215150,NaN,NaN,NaN,NaN
< 20261015215151,NaN,NaN,NaN,NaN
< 20261015215152,NaN,NaN,NaN,NaN
< 20261015215153,NaN,NaN,NaN,NaN
< 20261015215154,NaN,NaN,NaN,NaN
< 20261015215155,NaN,NaN,NaN,NaN
< 20261015215156,NaN,NaN,NaN,NaN
< 20261015215157,NaN,NaN,NaN,NaN
< 20261015215158,NaN,NaN,NaN,NaN
< 20261015215159,NaN,NaN,NaN,NaN
< 20261015215200,NaN,NaN,NaN,NaN
< 20261015215201,NaN,NaN,NaN,NaN
< 20261015215202,NaN,NaN,NaN,NaN
< 20261015215203,NaN,NaN,NaN,NaN
< 20261015215204,NaN,NaN,NaN,NaN
< 20261015215205,NaN,NaN,NaN,NaN
< 20261015215206,NaN,NaN,NaN,NaN
< 20261015215207,NaN,NaN,NaN,NaN
< 20261015215208,NaN,NaN,NaN,NaN
< 20261015215209,NaN,NaN,NaN,NaN
< 20261015215210,NaN,NaN,NaN,NaN
< 20261015215211,NaN,NaN,NaN,NaN
< 20261015215212,NaN,NaN,NaN,NaN
< 20261015215213,NaN,NaN,NaN,NaN
< 20261015215214,NaN,NaN,NaN,NaN
< 20261015215215,NaN,NaN,NaN,NaN
< 20261015215216,NaN,NaN,NaN,NaN
< 20261015215217,NaN,NaN,NaN,NaN
< 20261015215218,NaN,NaN,NaN,NaN
< 20261015215219,NaN,NaN,NaN,NaN
< 20261015215220,NaN,NaN,NaN,NaN
< 20261015215221,NaN,NaN,NaN,NaN
< 20261015215222,NaN,NaN,NaN,NaN
< 20261015215223,NaN,NaN,NaN,NaN
< 20261015215224,NaN,NaN,NaN,NaN
< 20261015215225,NaN,NaN,NaN,NaN
< 20261015215226,NaN,NaN,NaN,NaN
< 20261015215227,NaN,NaN,NaN,NaN
< 20261015215228,NaN,NaN,NaN,NaN
< 20261015215229,NaN,NaN,NaN,NaN
< 20261015215230,NaN,NaN,NaN,NaN
< 20261015215231,NaN,NaN,NaN,NaN
< 20261015215232,NaN,NaN,NaN,NaN
< 20261015215233,NaN,NaN,NaN,NaN
< 20261015215234,NaN,NaN,NaN,NaN
< 20261015215235,NaN,NaN,NaN,NaN
< 20261015215236,NaN,NaN,NaN,NaN
< 20261015215237,NaN,NaN,NaN,NaN
< 20261015215238,NaN,NaN,NaN,NaN
< 20261015215239,NaN,NaN,NaN,NaN
< 20261015215240,NaN,NaN,NaN,NaN
< 20261015215241,NaN,NaN,NaN,NaN
< 20261015215242,NaN,NaN,NaN,NaN
< 20261015215243,NaN,NaN,NaN,NaN
< 20261015215244,NaN,NaN,NaN,NaN
< 20261015215245,NaN,NaN,NaN,NaN
< 20261015215246,NaN,NaN,NaN,NaN
< 20261015215247,NaN,NaN,NaN,NaN
< 20261015215248,NaN,NaN,NaN,NaN
< 20261015215249,NaN,NaN,NaN,NaN
< 20261015215250,NaN,NaN,NaN,NaN
< 20261015215251,NaN,NaN,NaN,NaN
< 20261015215252,NaN,NaN,NaN,NaN
< 20261015215253,NaN,NaN,NaN,NaN
< 20261015215254,NaN,NaN,NaN,NaN
< 20261015215255,NaN,NaN,NaN,NaN
< 20261015215256,NaN,NaN,NaN,NaN
< 20261015215257,NaN,NaN,NaN,NaN
< 20261015215258,NaN,NaN,NaN,NaN
< 20261015215259,NaN,NaN,NaN,NaN
< 20261015215300,NaN,NaN,NaN,NaN
< 20261015215301,NaN,NaN,NaN,NaN
< 20261015215302,NaN,NaN,NaN,NaN
< 20261015215303,NaN,NaN,NaN,NaN
< 20261015215304,NaN,NaN,NaN,NaN
< 20261015215305,NaN,NaN,NaN,NaN
< 20261015215306,NaN,NaN,NaN,NaN
< 20261015215307,NaN,NaN,NaN,NaN
< 20261015215308,NaN,NaN,NaN,NaN
< 20261015215309,NaN,NaN,NaN,NaN
< 20261015215310,NaN,NaN,NaN,NaN
< 20261015215311,NaN,NaN,NaN,NaN
< 20261015215312,NaN,NaN,NaN,NaN
< 20261015215313,NaN,NaN,NaN,NaN
< 20261015215314,NaN,NaN,NaN,NaN
< 20261015215315,NaN,NaN,NaN,NaN
< 20261015215316,NaN,NaN,NaN,NaN
< 20261015215317,NaN,NaN,NaN,NaN
< 20261015215318,NaN,NaN,NaN,NaN
< 20261015215319,NaN,NaN,NaN,NaN
< 20261015215320,NaN,NaN,NaN,NaN
< 20261015215321,NaN,NaN,NaN,NaN
< 20261015215322,NaN,NaN,NaN,NaN
< 20261015215323,NaN,NaN,NaN,NaN
< 20261015215324,NaN,NaN,NaN,NaN
< 20261015215325,NaN,NaN,NaN,NaN
< 20261015215326,NaN,NaN,NaN,NaN
< 20261015215327,NaN,NaN,NaN,NaN
< 20261015215328,NaN,NaN,NaN,NaN
< 20261015215329,NaN,NaN,NaN,NaN
< 20261015215330,NaN,NaN,NaN,NaN
< 20261015215331,NaN,NaN,NaN,NaN
< 20261015215332,NaN,NaN,NaN,NaN
< 20261015215333,NaN,NaN,NaN,NaN
< 20261015215334,NaN,NaN,NaN,NaN
< 20261015215335,NaN,NaN,NaN,NaN
< 20261015215336,NaN,NaN,NaN,NaN
< 20261015215337,NaN,NaN,NaN,NaN
< 20261015215338,NaN,NaN,NaN,NaN
< 20261015215339,NaN,NaN,NaN,NaN
< 20261015215340,NaN,NaN,NaN,NaN
< 20261015215341,NaN,NaN,NaN,NaN
< 20261015215342,NaN,NaN,NaN,NaN
< 20261015215343,NaN,NaN,NaN,NaN
< 20261015215344,NaN,NaN,NaN,NaN
< 20261015215345,NaN,NaN,NaN,NaN
< 20261015215346,NaN,NaN,NaN,NaN
< 20261015215347,NaN,NaN,NaN,NaN
< 20261015215348,NaN,NaN,NaN,NaN
< 20261015215349,NaN,NaN,NaN,NaN
< 20261015215350,NaN,NaN,NaN,NaN
< 20261015215351,NaN,NaN,NaN,NaN
< 20261015215352,NaN,NaN,NaN,NaN
< 20261015215353,NaN,NaN,NaN,NaN
< 20261015215354,NaN,NaN,NaN,NaN
< 20261015215355,NaN,NaN,NaN,NaN
< 20261015215356,NaN,NaN,NaN,NaN
< 20261015215357,NaN,NaN,NaN,NaN
< 20261015215358,NaN,NaN,NaN,NaN
< 20261015215359,NaN,NaN,NaN,NaN
< 20261015215400,NaN,NaN,NaN,NaN
< 20261015215401,NaN,NaN,NaN,NaN
< 20261015215402,NaN,NaN,NaN,NaN
< 20261015215403,NaN,NaN,NaN,NaN
< 20261015215404,NaN,NaN,NaN,NaN
< 20261015215405,NaN,NaN,NaN,NaN
< 20261015215406,NaN,NaN,NaN,NaN
< 20261015215407,NaN,NaN,NaN,NaN
< 20261015215408,NaN,NaN,NaN,NaN
< 20261015215409,NaN,NaN,NaN,NaN
< 20261015215410,NaN,NaN,NaN,NaN
< 20261015215411,NaN,NaN,NaN,NaN
< 20261015215412,NaN,NaN,NaN,NaN
< 20261015215413,NaN,NaN,NaN,NaN
< 20261015215414,NaN,NaN,NaN,NaN
< 20261015215415,NaN,NaN,NaN,NaN
< 20261015215416,NaN,NaN,NaN,NaN
< 20261015215417,NaN,NaN,NaN,NaN
< 20261015215418,NaN,NaN,NaN,NaN
< 20261015215419,NaN,NaN,NaN,NaN
< 20261015215420,NaN,NaN,NaN,NaN
< 20261015215421,NaN,NaN,NaN,NaN
< 20261015215422,NaN,NaN,NaN,NaN
< 20261015215423,NaN,NaN,NaN,NaN
< 20261015215424,NaN,NaN,NaN,NaN
< 20261015215425,NaN,NaN,NaN,NaN
< 20261015215426,NaN,NaN,NaN,NaN
< 20261015215427,NaN,NaN,NaN,NaN
< 20261015215428,NaN,NaN,NaN,NaN
< 20261015215429,NaN,NaN,NaN,NaN
< 20261015215430,NaN,NaN,NaN,NaN
< 20261015215431,NaN,NaN,NaN,NaN
< 20261015215432,NaN,NaN,NaN,NaN
< 20261015215433,NaN,NaN,NaN,NaN
< 20261015215434,NaN,NaN,NaN,NaN
< 20261015215435,NaN,NaN,NaN,NaN
< 20261015215436,NaN,NaN,NaN,NaN
< 20261015215437,NaN,NaN,NaN,NaN
< 20261015215438,NaN,NaN,NaN,NaN
< 20261015215439,NaN,NaN,NaN,NaN
< 20261015215440,NaN,NaN,NaN,NaN
< 20261015215441,NaN,NaN,NaN,NaN
< 20261015215442,NaN,NaN,NaN,NaN
< 20261015215443,NaN,NaN,NaN,NaN
< 20261015215444,NaN,NaN,NaN,NaN
< 20261015215445,NaN,NaN,NaN,NaN
< 20261015215446,NaN,NaN,NaN,NaN
< 20261015215447,NaN,NaN,NaN,NaN
< 20261015215448,NaN,NaN,NaN,NaN
< 20261015215449,NaN,NaN,NaN,NaN
< 20261015215450,NaN,NaN,NaN,NaN
< 20261015215451,NaN,NaN,NaN,NaN
< 20261015215452,NaN,NaN,NaN,NaN
< 20261015215453,NaN,NaN,NaN,NaN
< 20261015215454,NaN,NaN,NaN,NaN
< 20261015215455,NaN,NaN,NaN,NaN
< 20261015215456,NaN,NaN,NaN,NaN
< 20261015215457,NaN,NaN,NaN,NaN
< 20261015215458,NaN,NaN,NaN,NaN
< 20261015215459,NaN,NaN,NaN,NaN
< 20261015215500,NaN,NaN,NaN,NaN
< 20261015215501,NaN,NaN,NaN,NaN
< 20261015215502,NaN,NaN,NaN,NaN
< 20261015215503,NaN,NaN,NaN,NaN
< 20261015215504,NaN,NaN,NaN,NaN
< 20261015215505,NaN,NaN,NaN,NaN
< 20261015215506,NaN,NaN,NaN,NaN
< 20261015215507,NaN,NaN,NaN,NaN
< 20261015215508,NaN,NaN,NaN,NaN
< 20261015215509,NaN,NaN,NaN,NaN
< 20261015215510,NaN,NaN,NaN,NaN
< 20261015215511,NaN,NaN,NaN,NaN
< 20261015215512,NaN,NaN,NaN,NaN
< 20261015215513,NaN,NaN,NaN,NaN
< 20261015215514,NaN,NaN,NaN,NaN
< 20261015215515,NaN,NaN,NaN,NaN
< 20261015215516,NaN,NaN,NaN,NaN
< 20261015215517,NaN,NaN,NaN,NaN
< 20261015215518,NaN,NaN,NaN,NaN
< 20261015215519,NaN,NaN,NaN,NaN
< 20261015215520,NaN,NaN,NaN,NaN
< 20261015215521,NaN,NaN,NaN,NaN
< 20261015215522,NaN,NaN,NaN,NaN
< 20261015215523,NaN,NaN,NaN,NaN
< 20261015215524,NaN,NaN,NaN,NaN
< 20261015215525,NaN,NaN,NaN,NaN
< 20261015215526,NaN,NaN,NaN,NaN
< 20261015215527,NaN,NaN,NaN,NaN
< 20261015215528,NaN,NaN,NaN,NaN
< 20261015215529,NaN,NaN,NaN,NaN
< 20261015215530,NaN,NaN,NaN,NaN
< 20261015215531,NaN,NaN,NaN,NaN
< 20261015215532,NaN,NaN,NaN,NaN
< 20261015215533,NaN,NaN,NaN,NaN
< 20261015215534,NaN,NaN,NaN,NaN
< 20261015215535,NaN,NaN,NaN,NaN
< 20261015215536,NaN,NaN,NaN,NaN
< 20261015215537,NaN,NaN,NaN,NaN
< 20261015215538,NaN,NaN,NaN,NaN
< 20261015215539,NaN,NaN,NaN,NaN
< 20261015215540,NaN,NaN,NaN,NaN
< 20261015215541,NaN,NaN,NaN,NaN
< 20261015215542,NaN,NaN,NaN,NaN
< 20261015215543,NaN,NaN,NaN,NaN
< 20261015215544,NaN,NaN,NaN,NaN
< 20261015215545,NaN,NaN,NaN,NaN
< 20261015215546,NaN,NaN,NaN,NaN
< 20261015215547,NaN,NaN,NaN,NaN
< 20261015215548,NaN,NaN,NaN,NaN
< 20261015215549,NaN,NaN,NaN,NaN
< 20261015215550,NaN,NaN,NaN,NaN
< 20261015215551,NaN,NaN,NaN,NaN
< 20261015215552,NaN,NaN,NaN,NaN
< 20261015215553,NaN,NaN,NaN,NaN
< 20261015215554,NaN,NaN,NaN,NaN
< 20261015215555,NaN,NaN,NaN,NaN
< 20261015215556,NaN,NaN,NaN,NaN
< 20261015215557,NaN,NaN,NaN,NaN
< 20261015215558,NaN,NaN,NaN,NaN
< 20261015215559,NaN,NaN,NaN,NaN
< 20261015215600,NaN,NaN,NaN,NaN
< 20261015215601,NaN,NaN,NaN,NaN
< 20261015215602,NaN,NaN,NaN,NaN
< 20261015215603,NaN,NaN,NaN,NaN
< 20261015215604,NaN,NaN,NaN,NaN
< 20261015215605,NaN,NaN,NaN,NaN
< 20261015215606,NaN,NaN,NaN,NaN
< 20261015215607,NaN,NaN,NaN,NaN
< 20261015215608,NaN,NaN,NaN,NaN
< 20261015215609,NaN,NaN,NaN,NaN
< 20261015215610,NaN,NaN,NaN,NaN
< 20261015215611,NaN,NaN,NaN,NaN
< 20261015215612,NaN,NaN,NaN,NaN
< 20261015215613,NaN,NaN,NaN,NaN
< 20261015215614,NaN,NaN,NaN,NaN
< 20261015215615,NaN,NaN,NaN,NaN
< 20261015215616,NaN,NaN,NaN,NaN
< 20261015215617,NaN,NaN,NaN,NaN
< 20261015215618,NaN,NaN,NaN,NaN
< 20261015215619,NaN,NaN,NaN,NaN
< 20261015215620,NaN,NaN,NaN,NaN
< 20261015215621,NaN,NaN,NaN,NaN
< 20261015215622,NaN,NaN,NaN,NaN
< 20261015215623,NaN,NaN,NaN,NaN
< 20261015215624,NaN,NaN,NaN,NaN
< 20261015215625,NaN,NaN,NaN,NaN
< 20261015215626,NaN,NaN,NaN,NaN
< 20261015215627,NaN,NaN,NaN,NaN
< 20261015215628,NaN,NaN,NaN,NaN
< 20261015215629,NaN,NaN,NaN,NaN
< 20261015215630,NaN,NaN,NaN,NaN
< 20261015215631,NaN,NaN,NaN,NaN
< 20261015215632,NaN,NaN,NaN,NaN
< 20261015215633,NaN,NaN,NaN,NaN
< 20261015215634,NaN,NaN,NaN,NaN
< 20261015215635,NaN,NaN,NaN,NaN
< 20261015215636,NaN,NaN,NaN,NaN
< 20261015215637,NaN,NaN,NaN,NaN
< 20261015215638,NaN,NaN,NaN,NaN
< 20261015215639,NaN,NaN,NaN,NaN
< 20261015215640,NaN,NaN,NaN,NaN
< 20261015215641,NaN,NaN,NaN,NaN
< 20261015215642,NaN,NaN,NaN,NaN
< 20261015215643,NaN,NaN,NaN,NaN
< 20261015215644,NaN,NaN,NaN,NaN
< 20261015215645,NaN,NaN,NaN,NaN
< 20261015215646,NaN,NaN,NaN,NaN
< 20261015215647,NaN,NaN,NaN,NaN
< 20261015215648,NaN,NaN,NaN,NaN
< 20261015215649,NaN,NaN,NaN,NaN
< 20261015215650,NaN,NaN,NaN,NaN
< 20261015215651,NaN,NaN,NaN,NaN
< 20261015215652,NaN,NaN,NaN,NaN
< 20261015215653,NaN,NaN,NaN,NaN
< 20261015215654,NaN,NaN,NaN,NaN
< 20261015215655,NaN,NaN,NaN,NaN
< 20261015215656,NaN,NaN,NaN,NaN
< 20261015215657,NaN,NaN,NaN,NaN
< 20261015215658,NaN,NaN,NaN,NaN
< 20261015215659,NaN,NaN,NaN,NaN
< 20261015215700,NaN,NaN,NaN,NaN
< 20261015215701,NaN,NaN,NaN,NaN
< 20261015215702,NaN,NaN,NaN,NaN
< 20261015215703,NaN,NaN,NaN,NaN
< 20261015215704,NaN,NaN,NaN,NaN
< 20261015215705,NaN,NaN,NaN,NaN
< 20261015215706,NaN,NaN,NaN,NaN
< 20261015215707,NaN,NaN,NaN,NaN
< 20261015215708,NaN,NaN,NaN,NaN
< 20261015215709,NaN,NaN,NaN,NaN
< 20261015215710,NaN,NaN,NaN,NaN
< 20261015215711,NaN,NaN,NaN,NaN
< 20261015215712,NaN,NaN,NaN,NaN
< 20261015215713,NaN,NaN,NaN,NaN
< 20261015215714,NaN,NaN,NaN,NaN
< 20261015215715,NaN,NaN,NaN,NaN
< 20261015215716,NaN,NaN,NaN,NaN
< 20261015215717,NaN,NaN,NaN,NaN
< 20261015215718,NaN,NaN,NaN,NaN
< 20261015215719,NaN,NaN,NaN,NaN
< 20261015215720,NaN,NaN,NaN,NaN
< 20261015215721,NaN,NaN,NaN,NaN
< 20261015215722,NaN,NaN,NaN,NaN
< 20261015215723,NaN,NaN,NaN,NaN
< 20261015215724,NaN,NaN,NaN,NaN
< 20261015215725,NaN,NaN,NaN,NaN
< 20261015215726,NaN,NaN,NaN,NaN
< 20261015215727,NaN,NaN,NaN,NaN
< 20261015215728,NaN,NaN,NaN,NaN
< 20261015215729,NaN,NaN,NaN,NaN
< 20261015215730,NaN,NaN,NaN,NaN
< 20261015215731,NaN,NaN,NaN,NaN
< 20261015215732,NaN,NaN,NaN,NaN
< 20261015215733,NaN,NaN,NaN,NaN
< 20261015215734,NaN,NaN,NaN,NaN
< 20261015215735,NaN,NaN,NaN,NaN
< 20261015215736,NaN,NaN,NaN,NaN
< 20261015215737,NaN,NaN,NaN,NaN
< 20261015215738,NaN,NaN,NaN,NaN
< 20261015215739,NaN,NaN,NaN,NaN
< 20261015215740,NaN,NaN,NaN,NaN
< 20261015215741,NaN,NaN,NaN,NaN
< 20261015215742,NaN,NaN,NaN,NaN
< 20261015215743,NaN,NaN,NaN,NaN
< 20261015215744,NaN,NaN,NaN,NaN
< 20261015215745,NaN,NaN,NaN,NaN
< 20261015215746,NaN,NaN,NaN,NaN
< 20261015215747,NaN,NaN,NaN,NaN
< 20261015215748,NaN,NaN,NaN,NaN
< 20261015215749,NaN,NaN,NaN,NaN
< 20261015215750,NaN,NaN,NaN,NaN
< 20261015215751,NaN,NaN,NaN,NaN
< 20261015215752,NaN,NaN,NaN,NaN
< 20261015215753,NaN,NaN,NaN,NaN
< 20261015215754,NaN,NaN,NaN,NaN
< 20261015215755,NaN,NaN,NaN,NaN
< 20261015215756,NaN,NaN,NaN,NaN
< 20261015215757,NaN,NaN,NaN,NaN
< 20261015215758,NaN,NaN,NaN,NaN
< 20261015215759,NaN,NaN,NaN,NaN
< 20261015215800,NaN,NaN,NaN,NaN
< 20261015215801,NaN,NaN,NaN,NaN
< 20261015215802,NaN,NaN,NaN,NaN
< 20261015215803,NaN,NaN,NaN,NaN
< 20261015215804,NaN,NaN,NaN,NaN
< 20261015215805,NaN,NaN,NaN,NaN
< 20261015215806,NaN,NaN,NaN,NaN
< 20261015215807,NaN,NaN,NaN,NaN
< 20261015215808,NaN,NaN,NaN,NaN
< 20261015215809,NaN,NaN,NaN,NaN
< 20261015215810,NaN,NaN,NaN,NaN
< 20261015215811,NaN,NaN,NaN,NaN
< 20261015215812,NaN,NaN,NaN,NaN
< 20261015215813,NaN,NaN,NaN,NaN
< 20261015215814,NaN,NaN,NaN,NaN
< 20261015215815,NaN,NaN,NaN,NaN
< 20261015215816,NaN,NaN,NaN,NaN
< 20261015215817,NaN,NaN,NaN,NaN
< 20261015215818,NaN,NaN,NaN,NaN
< 20261015215819,NaN,NaN,NaN,NaN
< 20261015215820,NaN,NaN,NaN,NaN
< 20261015215821,NaN,NaN,NaN,NaN
< 20261015215822,NaN,NaN,NaN,NaN
< 20261015215823,NaN,NaN,NaN,NaN
< 20261015215824,NaN,NaN,NaN,NaN
< 20261015215825,NaN,NaN,NaN,NaN
< 20261015215826,NaN,NaN,NaN,NaN
< 20261015215827,NaN,NaN,NaN,NaN
< 20261015215828,NaN,NaN,NaN,NaN
< 20261015215829,NaN,NaN,NaN,NaN
< 20261015215830,NaN,NaN,NaN,NaN
< 20261015215831,NaN,NaN,NaN,NaN
< 20261015215832,NaN,NaN,NaN,NaN
< 20261015215833,NaN,NaN,NaN,NaN
< 20261015215834,NaN,NaN,NaN,NaN
< 20261015215835,NaN,NaN,NaN,NaN
< 20261015215836,NaN,NaN,NaN,NaN
< 20261015215837,NaN,NaN,NaN,NaN
< 20261015215838,NaN,NaN,NaN,NaN
< 20261015215839,NaN,NaN,NaN,NaN
< 20261015215840,NaN,NaN,NaN,NaN
< 20261015215841,NaN,NaN,NaN,NaN
< 20261015215842,NaN,NaN,NaN,NaN
< 20261015215843,NaN,NaN,NaN,NaN
< 20261015215844,NaN,NaN,NaN,NaN
< 20261015215845,NaN,NaN,NaN,NaN
< 20261015215846,NaN,NaN,NaN,NaN
< 20261015215847,NaN,NaN,NaN,NaN
< 20261015215848,NaN,NaN,NaN,NaN
< 20261015215849,NaN,NaN,NaN,NaN
< 20261015215850,NaN,NaN,NaN,NaN
< 20261015215851,NaN,NaN,NaN,NaN
< 20261015215852,NaN,NaN,NaN,NaN
< 20261015215853,NaN,NaN,NaN,NaN
< 20261015215854,NaN,NaN,NaN,NaN
< 20261015215855,NaN,NaN,NaN,NaN
< 20261015215856,NaN,NaN,NaN,NaN
< 20261015215857,NaN,NaN,NaN,NaN
< 20261015215858,NaN,NaN,NaN,NaN
< 20261015215859,NaN,NaN,NaN,NaN
< 20261015215900,NaN,NaN,NaN,NaN
< 20261015215901,NaN,NaN,NaN,NaN
< 20261015215902,NaN,NaN,NaN,NaN
< 20261015215903,NaN,NaN,NaN,NaN
< 20261015215904,NaN,NaN,NaN,NaN
< 20261015215905,NaN,NaN,NaN,NaN
< 20261015215906,NaN,NaN,NaN,NaN
< 20261015215907,NaN,NaN,NaN,NaN
< 20261015215908,NaN,NaN,NaN,NaN
< 20261015215909,NaN,NaN,NaN,NaN
< 20261015215910,NaN,NaN,NaN,NaN
< 20261015215911,NaN,NaN,NaN,NaN
< 20261015215912,NaN,NaN,NaN,NaN
< 20261015215913,NaN,NaN,NaN,NaN
< 20261015215914,NaN,NaN,NaN,NaN
< 20261015215915,NaN,NaN,NaN,NaN
< 20261015215916,NaN,NaN,NaN,NaN
< 20261015215917,NaN,NaN,NaN,NaN
< 20261015215918,NaN,NaN,NaN,NaN
< 20261015215919,NaN,NaN,NaN,NaN
< 20261015215920,NaN,NaN,NaN,NaN
< 20261015215921,NaN,NaN,NaN,NaN
< 20261015215922,NaN,NaN,NaN,NaN
< 20261015215923,NaN,NaN,NaN,NaN
< 20261015215924,NaN,NaN,NaN,NaN
< 20261015215925,NaN,NaN,NaN,NaN
< 20261015215926,NaN,NaN,NaN,NaN
< 20261015215927,NaN,NaN,NaN,NaN
< 20261015215928,NaN,NaN,NaN,NaN
< 20261015215929,NaN,NaN,NaN,NaN
< 20261015215930,NaN,NaN,NaN,NaN
< 20261015215931,NaN,NaN,NaN,NaN
< 20261015215932,NaN,NaN,NaN,NaN
< 20261015215933,NaN,NaN,NaN,NaN
< 20261015215934,NaN,NaN,NaN,NaN
< 20261015215935,NaN,NaN,NaN,NaN
< 20261015215936,NaN,NaN,NaN,NaN
< 20261015215937,NaN,NaN,NaN,NaN
< 20261015215938,NaN,NaN,NaN,NaN
< 20261015215939,NaN,NaN,NaN,NaN
< 20261015215940,NaN,NaN,NaN,NaN
< 20261015215941,NaN,NaN,NaN,NaN
< 20261015215942,NaN,NaN,NaN,NaN
< 20261015215943,NaN,NaN,NaN,NaN
< 20261015215944,NaN,NaN,NaN,NaN
< 20261015215945,NaN,NaN,NaN,NaN
< 20261015215946,NaN,NaN,NaN,NaN
< 20261015215947,NaN,NaN,NaN,NaN
< 20261015215948,NaN,NaN,NaN,NaN
< 20261015215949,NaN,NaN,NaN,NaN
< 20261015215950,NaN,NaN,NaN,NaN
< 20261015215951,NaN,NaN,NaN,NaN
< 20261015215952,NaN,NaN,NaN,NaN
< 20261015215953,NaN,NaN,NaN,NaN
< 20261015215954,NaN,NaN,NaN,NaN
< 20261015215955,NaN,NaN,NaN,NaN
< 20261015215956,NaN,NaN,NaN,NaN
< 20261015215957,NaN,NaN,NaN,NaN
< 20261015215958,NaN,NaN,NaN,NaN
< 20261015215959,NaN,NaN,NaN,NaN
< 20261015220000,NaN,NaN,NaN,NaN
< 20261015220001,NaN,NaN,NaN,NaN
< 20261015220002,NaN,NaN,NaN,NaN
< 20261015220003,NaN,NaN,NaN,NaN
< 20261015220004,NaN,NaN,NaN,NaN
< 20261015220005,NaN,NaN,NaN,NaN
< 20261015220006,NaN,NaN,NaN,NaN
< 20261015220007,NaN,NaN,NaN,NaN
< 20261015220008,NaN,NaN,NaN,NaN
< 20261015220009,NaN,NaN,NaN,NaN
< 20261015220010,NaN,NaN,NaN,NaN
< 20261015220011,NaN,NaN,NaN,NaN
< 20261015220012,NaN,NaN,NaN,NaN
< 20261015220013,NaN,NaN,NaN,NaN
< 20261015220014,NaN,NaN,NaN,NaN
< 20261015220015,NaN,NaN,NaN,NaN
< 20261015220016,NaN,NaN,NaN,NaN
< 20261015220017,NaN,NaN,NaN,NaN
< 20261015220018,NaN,NaN,NaN,NaN
< 20261015220019,NaN,NaN,NaN,NaN
< 20261015220020,NaN,NaN,NaN,NaN
< 20261015220021,NaN,NaN,NaN,NaN
< 20261015220022,NaN,NaN,NaN,NaN
< 20261015220023,NaN,NaN,NaN,NaN
< 20261015220024,NaN,NaN,NaN,NaN
< 20261015220025,NaN,NaN,NaN,NaN
< 20261015220026,NaN,NaN,NaN,NaN
< 20261015220027,NaN,NaN,NaN,NaN
< 20261015220028,NaN,NaN,NaN,NaN
< 20261015220029,NaN,NaN,NaN,NaN
< 20261015220030,NaN,NaN,NaN,NaN
< 20261015220031,NaN,NaN,NaN,NaN
< 20261015220032,NaN,NaN,NaN,NaN
< 20261015220033,NaN,NaN,NaN,NaN
< 20261015220034,NaN,NaN,NaN,NaN
< 20261015220035,NaN,NaN,NaN,NaN
< 20261015220036,NaN,NaN,NaN,NaN
< 20261015220037,NaN,NaN,NaN,NaN
< 20261015220038,NaN,NaN,NaN,NaN
< 20261015220039,NaN,NaN,NaN,NaN
< 20261015220040,NaN,NaN,NaN,NaN
< 20261015220041,NaN,NaN,NaN,NaN
< 20261015220042,NaN,NaN,NaN,NaN
< 20261015220043,NaN,NaN,NaN,NaN
< 20261015220044,NaN,NaN,NaN,NaN
< 20261015220045,NaN,NaN,NaN,NaN
< 20261015220046,NaN,NaN,NaN,NaN
< 20261015220047,NaN,NaN,NaN,NaN
< 20261015220048,NaN,NaN,NaN,NaN
< 20261015220049,NaN,NaN,NaN,NaN
< 20261015220050,NaN,NaN,NaN,NaN
< 20261015220051,NaN,NaN,NaN,NaN
< 20261015220052,NaN,NaN,NaN,NaN
< 20261015220053,NaN,NaN,NaN,NaN
< 20261015220054,NaN,NaN,NaN,NaN
< 20261015220055,NaN,NaN,NaN,NaN
< 20261015220056,NaN,NaN,NaN,NaN
< 20261015220057,NaN,NaN,NaN,NaN
< 20261015220058,NaN,NaN,NaN,NaN
< 20261015220059,NaN,NaN,NaN,NaN
< 20261015220100,NaN,NaN,NaN,NaN
< 20261015220101,NaN,NaN,NaN,NaN
< 20261015220102,NaN,NaN,NaN,NaN
< 20261015220103,NaN,NaN,NaN,NaN
< 20261015220104,NaN,NaN,NaN,NaN
< 20261015220105,NaN,NaN,NaN,NaN
< 20261015220106,NaN,NaN,NaN,NaN
< 20261015220107,NaN,NaN,NaN,NaN
< 20261015220108,NaN,NaN,NaN,NaN
< 20261015220109,NaN,NaN,NaN,NaN
< 20261015220110,NaN,NaN,NaN,NaN
< 20261015220111,NaN,NaN,NaN,NaN
< 20261015220112,NaN,NaN,NaN,NaN
< 20261015220113,NaN,NaN,NaN,NaN
< 20261015220114,NaN,NaN,NaN,NaN
< 20261015220115,NaN,NaN,NaN,NaN
< 20261015220116,NaN,NaN,NaN,NaN
< 20261015220117,NaN,NaN,NaN,NaN
< 20261015220118,NaN,NaN,NaN,NaN
< 20261015220119,NaN,NaN,NaN,NaN
< 20261015220120,NaN,NaN,NaN,NaN
< 20261015220121,NaN,NaN,NaN,NaN
< 20261015220122,NaN,NaN,NaN,NaN
< 20261015220123,NaN,NaN,NaN,NaN
< 20261015220124,NaN,NaN,NaN,NaN
< 20261015220125,NaN,NaN,NaN,NaN
< 20261015220126,NaN,NaN,NaN,NaN
< 20261015220127,NaN,NaN,NaN,NaN
< 20261015220128,NaN,NaN,NaN,NaN
< 20261015220129,NaN,NaN,NaN,NaN
< 20261015220130,NaN,NaN,NaN,NaN
< 20261015220131,NaN,NaN,NaN,NaN
< 20261015220132,NaN,NaN,NaN,NaN
< 20261015220133,NaN,NaN,NaN,NaN
< 20261015220134,NaN,NaN,NaN,NaN
< 20261015220135,NaN,NaN,NaN,NaN
< 20261015220136,NaN,NaN,NaN,NaN
< 20261015220137,NaN,NaN,NaN,NaN
< 20261015220138,NaN,NaN,NaN,NaN
< 20261015220139,NaN,NaN,NaN,NaN
< 20261015220140,NaN,NaN,NaN,NaN
< 20261015220141,NaN,NaN,NaN,NaN
< 20261015220142,NaN,NaN,NaN,NaN
< 20261015220143,NaN,NaN,NaN,NaN
< 20261015220144,NaN,NaN,NaN,NaN
< 20261015220145,NaN,NaN,NaN,NaN
< 20261015220146,NaN,NaN,NaN,NaN
< 20261015220147,NaN,NaN,NaN,NaN
< 20261015220148,NaN,NaN,NaN,NaN
< 20261015220149,NaN,NaN,NaN,NaN
< 20261015220150,NaN,NaN,NaN,NaN
< 20261015220151,NaN,NaN,NaN,NaN
< 20261015220152,NaN,NaN,NaN,NaN
< 20261015220153,NaN,NaN,NaN,NaN
< 20261015220154,NaN,NaN,NaN,NaN
< 20261015220155,NaN,NaN,NaN,NaN
< 20261015220156,NaN,NaN,NaN,NaN
< 20261015220157,NaN,NaN,NaN,NaN
< 20261015220158,NaN,NaN,NaN,NaN
< 20261015220159,NaN,NaN,NaN,NaN
< 20261015220200,NaN,NaN,NaN,NaN
< 20261015220201,NaN,NaN,NaN,NaN
< 20261015220202,NaN,NaN,NaN,NaN
< 20261015220203,NaN,NaN,NaN,NaN
< 20261015220204,NaN,NaN,NaN,NaN
< 20261015220205,NaN,NaN,NaN,NaN
< 20261015220206,NaN,NaN,NaN,NaN
< 20261015220207,NaN,NaN,NaN,NaN
< 20261015220208,NaN,NaN,NaN,NaN
< 20261015220209,NaN,NaN,NaN,NaN
< 20261015220210,NaN,NaN,NaN,NaN
< 20261015220211,NaN,NaN,NaN,NaN
< 20261015220212,NaN,NaN,NaN,NaN
< 20261015220213,NaN,NaN,NaN,NaN
< 20261015220214,NaN,NaN,NaN,NaN
< 20261015220215,NaN,NaN,NaN,NaN
< 20261015220216,NaN,NaN,NaN,NaN
< 20261015220217,NaN,NaN,NaN,NaN
< 20261015220218,NaN,NaN,NaN,NaN
< 20261015220219,NaN,NaN,NaN,NaN
< 20261015220220,NaN,NaN,NaN,NaN
< 20261015220221,NaN,NaN,NaN,NaN
< 20261015220222,NaN,NaN,NaN,NaN
< 20261015220223,NaN,NaN,NaN,NaN
< 20261015220224,NaN,NaN,NaN,NaN
< 20261015220225,NaN,NaN,NaN,NaN
< 20261015220226,NaN,NaN,NaN,NaN
< 20261015220227,NaN,NaN,NaN,NaN
< 20261015220228,NaN,NaN,NaN,NaN
< 20261015220229,NaN,NaN,NaN,NaN
< 20261015220230,NaN,NaN,NaN,NaN
< 20261015220231,NaN,NaN,NaN,NaN
< 20261015220232,NaN,NaN,NaN,NaN
< 20261015220233,NaN,NaN,NaN,NaN
< 20261015220234,NaN,NaN,NaN,NaN
< 20261015220235,NaN,NaN,NaN,NaN
< 20261015220236,NaN,NaN,NaN,NaN
< 20261015220237,NaN,NaN,NaN,NaN
< 20261015220238,NaN,NaN,NaN,NaN
< 20261015220239,NaN,NaN,NaN,NaN
< 20261015220240,NaN,NaN,NaN,NaN
< 20261015220241,NaN,NaN,NaN,NaN
< 20261015220242,NaN,NaN,NaN,NaN
< 20261015220243,NaN,NaN,NaN,NaN
< 20261015220244,NaN,NaN,NaN,NaN
< 20261015220245,NaN,NaN,NaN,NaN
< 20261015220246,NaN,NaN,NaN,NaN
< 20261015220247,NaN,NaN,NaN,NaN
< 20261015220248,NaN,NaN,NaN,NaN
< 20261015220249,NaN,NaN,NaN,NaN
< 20261015220250,NaN,NaN,NaN,NaN
< 20261015220251,NaN,NaN,NaN,NaN
< 20261015220252,NaN,NaN,NaN,NaN
< 20261015220253,NaN,NaN,NaN,NaN
< 20261015220254,NaN,NaN,NaN,NaN
< 20261015220255,NaN,NaN,NaN,NaN
< 20261015220256,NaN,NaN,NaN,NaN
< 20261015220257,NaN,NaN,NaN,NaN
< 20261015220258,NaN,NaN,NaN,NaN
< 20261015220259,NaN,NaN,NaN,NaN
< 20261015220300,NaN,NaN,NaN,NaN
< 20261015220301,NaN,NaN,NaN,NaN
< 20261015220302,NaN,NaN,NaN,NaN
< 20261015220303,NaN,NaN,NaN,NaN
< 20261015220304,NaN,NaN,NaN,NaN
< 20261015220305,NaN,NaN,NaN,NaN
< 20261015220306,NaN,NaN,NaN,NaN
< 20261015220307,NaN,NaN,NaN,NaN
< 20261015220308,NaN,NaN,NaN,NaN
< 20261015220309,NaN,NaN,NaN,NaN
< 20261015220310,NaN,NaN,NaN,NaN
< 20261015220311,NaN,NaN,NaN,NaN
< 20261015220312,NaN,NaN,NaN,NaN
< 20261015220313,NaN,NaN,NaN,NaN
< 20261015220314,NaN,NaN,NaN,NaN
< 20261015220315,NaN,NaN,NaN,NaN
< 20261015220316,NaN,NaN,NaN,NaN
< 20261015220317,NaN,NaN,NaN,NaN
< 20261015220318,NaN,NaN,NaN,NaN
< 20261015220319,NaN,NaN,NaN,NaN
< 20261015220320,NaN,NaN,NaN,NaN
< 20261015220321,NaN,NaN,NaN,NaN
< 20261015220322,NaN,NaN,NaN,NaN
< 20261015220323,NaN,NaN,NaN,NaN
< 20261015220324,NaN,NaN,NaN,NaN
< 20261015220325,NaN,NaN,NaN,NaN
< 20261015220326,NaN,NaN,NaN,NaN
< 20261015220327,NaN,NaN,NaN,NaN
< 20261015220328,NaN,NaN,NaN,NaN
< 20261015220329,NaN,NaN,NaN,NaN
< 20261015220330,NaN,NaN,NaN,NaN
< 20261015220331,NaN,NaN,NaN,NaN
< 20261015220332,NaN,NaN,NaN,NaN
< 20261015220333,NaN,NaN,NaN,NaN
< 20261015220334,NaN,NaN,NaN,NaN
< 20261015220335,NaN,NaN,NaN,NaN
< 20261015220336,NaN,NaN,NaN,NaN
< 20261015220337,NaN,NaN,NaN,NaN
< 20261015220338,NaN,NaN,NaN,NaN
< 20261015220339,NaN,NaN,NaN,NaN
< 20261015220340,NaN,NaN,NaN,NaN
< 20261015220341,NaN,NaN,NaN,NaN
< 20261015220342,NaN,NaN,NaN,NaN
< 20261015220343,NaN,NaN,NaN,NaN
< 20261015220344,NaN,NaN,NaN,NaN
< 20261015220345,NaN,NaN,NaN,NaN
< 20261015220346,NaN,NaN,NaN,NaN
< 20261015220347,NaN,NaN,NaN,NaN
< 20261015220348,NaN,NaN,NaN,NaN
< 20261015220349,NaN,NaN,NaN,NaN
< 20261015220350,NaN,NaN,NaN,NaN
< 20261015220351,NaN,NaN,NaN,NaN
< 20261015220352,NaN,NaN,NaN,NaN
< 20261015220353,NaN,NaN,NaN,NaN
< 20261015220354,NaN,NaN,NaN,NaN
< 20261015220355,NaN,NaN,NaN,NaN
< 20261015220356,NaN,NaN,NaN,NaN
< 20261015220357,NaN,NaN,NaN,NaN
< 20261015220358,NaN,NaN,NaN,NaN
< 20261015220359,NaN,NaN,NaN,NaN
< 20261015220400,NaN,NaN,NaN,NaN
< 20261015220401,NaN,NaN,NaN,NaN
< 20261015220402,NaN,NaN,NaN,NaN
< 20261015220403,NaN,NaN,NaN,NaN
< 20261015220404,NaN,NaN,NaN,NaN
< 20261015220405,NaN,NaN,NaN,NaN
< 20261015220406,NaN,NaN,NaN,NaN
< 20261015220407,NaN,NaN,NaN,NaN
< 20261015220408,NaN,NaN,NaN,NaN
< 20261015220409,NaN,NaN,NaN,NaN
< 20261015220410,NaN,NaN,NaN,NaN
< 20261015220411,NaN,NaN,NaN,NaN
< 20261015220412,NaN,NaN,NaN,NaN
< 20261015220413,NaN,NaN,NaN,NaN
< 20261015220414,NaN,NaN,NaN,NaN
< 20261015220415,NaN,NaN,NaN,NaN
< 20261015220416,NaN,NaN,NaN,NaN
< 20261015220417,NaN,NaN,NaN,NaN
< 20261015220418,NaN,NaN,NaN,NaN
< 20261015220419,NaN,NaN,NaN,NaN
< 20261015220420,NaN,NaN,NaN,NaN
< 20261015220421,NaN,NaN,NaN,NaN
< 20261015220422,NaN,NaN,NaN,NaN
< 20261015220423,NaN,NaN,NaN,NaN
< 20261015220424,NaN,NaN,NaN,NaN
< 20261015220425,NaN,NaN,NaN,NaN
< 20261015220426,NaN,NaN,NaN,NaN
< 20261015220427,NaN,NaN,NaN,NaN
< 20261015220428,NaN,NaN,NaN,NaN
< 20261015220429,NaN,NaN,NaN,NaN
< 20261015220430,NaN,NaN,NaN,NaN
< 20261015220431,NaN,NaN,NaN,NaN
< 20261015220432,NaN,NaN,NaN,NaN
< 20261015220433,NaN,NaN,NaN,NaN
< 20261015220434,NaN,NaN,NaN,NaN
< 20261015220435,NaN,NaN,NaN,NaN
< 20261015220436,NaN,NaN,NaN,NaN
< 20261015220437,NaN,NaN,NaN,NaN
< 20261015220438,NaN,NaN,NaN,NaN
< 20261015220439,NaN,NaN,NaN,NaN
< 20261015220440,NaN,NaN,NaN,NaN
< 20261015220441,NaN,NaN,NaN,NaN
< 20261015220442,NaN,NaN,NaN,NaN
< 20261015220443,NaN,NaN,NaN,NaN
< 20261015220444,NaN,NaN,NaN,NaN
< 20261015220445,NaN,NaN,NaN,NaN
< 20261015220446,NaN,NaN,NaN,NaN
< 20261015220447,NaN,NaN,NaN,NaN
< 20261015220448,NaN,NaN,NaN,NaN
< 20261015220449,NaN,NaN,NaN,NaN
< 20261015220450,NaN,NaN,NaN,NaN
< 20261015220451,NaN,NaN,NaN,NaN
< 20261015220452,NaN,NaN,NaN,NaN
< 20261015220453,NaN,NaN,NaN,NaN
< 20261015220454,NaN,NaN,NaN,NaN
< 20261015220455,NaN,NaN,NaN,NaN
< 20261015220456,NaN,NaN,NaN,NaN
< 20261015220457,NaN,NaN,NaN,NaN
< 20261015220458,NaN,NaN,NaN,NaN
< 20261015220459,NaN,NaN,NaN,NaN
< 20261015220500,NaN,NaN,NaN,NaN
< 20261015220501,NaN,NaN,NaN,NaN
< 20261015220502,NaN,NaN,NaN,NaN
< 20261015220503,NaN,NaN,NaN,NaN
< 20261015220504,NaN,NaN,NaN,NaN
< 20261015220505,NaN,NaN,NaN,NaN
< 20261015220506,NaN,NaN,NaN,NaN
< 20261015220507,NaN,NaN,NaN,NaN
< 20261015220508,NaN,NaN,NaN,NaN
< 20261015220509,NaN,NaN,NaN,NaN
< 20261015220510,NaN,NaN,NaN,NaN
< 20261015220511,NaN,NaN,NaN,NaN
< 20261015220512,NaN,NaN,NaN,NaN
< 20261015220513,NaN,NaN,NaN,NaN
< 20261015220514,NaN,NaN,NaN,NaN
< 20261015220515,NaN,NaN,NaN,NaN
< 20261015220516,NaN,NaN,NaN,NaN
< 20261015220517,NaN,NaN,NaN,NaN
< 20261015220518,NaN,NaN,NaN,NaN
< 20261015220519,NaN,NaN,NaN,NaN
< 20261015220520,NaN,NaN,NaN,NaN
< 20261015220521,NaN,NaN,NaN,NaN
< 20261015220522,NaN,NaN,NaN,NaN
< 20261015220523,NaN,NaN,NaN,NaN
< 20261015220524,NaN,NaN,NaN,NaN
< 20261015220525,NaN,NaN,NaN,NaN
< 20261015220526,NaN,NaN,NaN,NaN
< 20261015220527,NaN,NaN,NaN,NaN
< 20261015220528,NaN,NaN,NaN,NaN
< 20261015220529,NaN,NaN,NaN,NaN
< 20261015220530,NaN,NaN,NaN,NaN
< 20261015220531,NaN,NaN,NaN,NaN
< 20261015220532,NaN,NaN,NaN,NaN
< 20261015220533,NaN,NaN,NaN,NaN
< 20261015220534,NaN,NaN,NaN,NaN
< 20261015220535,NaN,NaN,NaN,NaN
< 20261015220536,NaN,NaN,NaN,NaN
< 20261015220537,NaN,NaN,NaN,NaN
< 20261015220538,NaN,NaN,NaN,NaN
< 20261015220539,NaN,NaN,NaN,NaN
< 20261015220540,NaN,NaN,NaN,NaN
< 20261015220541,NaN,NaN,NaN,NaN
< 20261015220542,NaN,NaN,NaN,NaN
< 20261015220543,NaN,NaN,NaN,NaN
< 20261015220544,NaN,NaN,NaN,NaN
< 20261015220545,NaN,NaN,NaN,NaN
< 20261015220546,NaN,NaN,NaN,NaN
< 20261015220547,NaN,NaN,NaN,NaN
< 20261015220548,NaN,NaN,NaN,NaN
< 20261015220549,NaN,NaN,NaN,NaN
< 20261015220550,NaN,NaN,NaN,NaN
< 20261015220551,NaN,NaN,NaN,NaN
< 20261015220552,NaN,NaN,NaN,NaN
< 20261015220553,NaN,NaN,NaN,NaN
< 20261015220554,NaN,NaN,NaN,NaN
< 20261015220555,NaN,NaN,NaN,NaN
< 20261015220556,NaN,NaN,NaN,NaN
< 20261015220557,NaN,NaN,NaN,NaN
< 20261015220558,NaN,NaN,NaN,NaN
< 20261015220559,NaN,NaN,NaN,NaN
< 20261015220600,NaN,NaN,NaN,NaN
< 20261015220601,NaN,NaN,NaN,NaN
< 20261015220602,NaN,NaN,NaN,NaN
< 20261015220603,NaN,NaN,NaN,NaN
< 20261015220604,NaN,NaN,NaN,NaN
< 20261015220605,NaN,NaN,NaN,NaN
< 20261015220606,NaN,NaN,NaN,NaN
< 20261015220607,NaN,NaN,NaN,NaN
< 20261015220608,NaN,NaN,NaN,NaN
< 20261015220609,NaN,NaN,NaN,NaN
< 20261015220610,NaN,NaN,NaN,NaN
< 20261015220611,NaN,NaN,NaN,NaN
< 20261015220612,NaN,NaN,NaN,NaN
< 20261015220613,NaN,NaN,NaN,NaN
< 20261015220614,NaN,NaN,NaN,NaN
< 20261015220615,NaN,NaN,NaN,NaN
< 20261015220616,NaN,NaN,NaN,NaN
< 20261015220617,NaN,NaN,NaN,NaN
< 20261015220618,NaN,NaN,NaN,NaN
< 20261015220619,NaN,NaN,NaN,NaN
< 20261015220620,NaN,NaN,NaN,NaN
< 20261015220621,NaN,NaN,NaN,NaN
< 20261015220622,NaN,NaN,NaN,NaN
< 20261015220623,NaN,NaN,NaN,NaN
< 20261015220624,NaN,NaN,NaN,NaN
< 20261015220625,NaN,NaN,NaN,NaN
< 20261015220626,NaN,NaN,NaN,NaN
< 20261015220627,NaN,NaN,NaN,NaN
< 20261015220628,NaN,NaN,NaN,NaN
< 20261015220629,NaN,NaN,NaN,NaN
< 20261015220630,NaN,NaN,NaN,NaN
< 20261015220631,NaN,NaN,NaN,NaN
< 20261015220632,NaN,NaN,NaN,NaN
< 20261015220633,NaN,NaN,NaN,NaN
< 20261015220634,NaN,NaN,NaN,NaN
< 20261015220635,NaN,NaN,NaN,NaN
< 20261015220636,NaN,NaN,NaN,NaN
< 20261015220637,NaN,NaN,NaN,NaN
< 20261015220638,NaN,NaN,NaN,NaN
< 20261015220639,NaN,NaN,NaN,NaN
< 20261015220640,NaN,NaN,NaN,NaN
< 20261015220641,NaN,NaN,NaN,NaN
< 20261015220642,NaN,NaN,NaN,NaN
< 20261015220643,NaN,NaN,NaN,NaN
< 20261015220644,NaN,NaN,NaN,NaN
< 20261015220645,NaN,NaN,NaN,NaN
< 20261015220646,NaN,NaN,NaN,NaN
< 20261015220647,NaN,NaN,NaN,NaN
< 20261015220648,NaN,NaN,NaN,NaN
< 20261015220649,NaN,NaN,NaN,NaN
< 20261015220650,NaN,NaN,NaN,NaN
< 20261015220651,NaN,NaN,NaN,NaN
< 20261015220652,NaN,NaN,NaN,NaN
< 20261015220653,NaN,NaN,NaN,NaN
< 20261015220654,NaN,NaN,NaN,NaN
< 20261015220655,NaN,NaN,NaN,NaN
< 20261015220656,NaN,NaN,NaN,NaN
< 20261015220657,NaN,NaN,NaN,NaN
< 20261015220658,NaN,NaN,NaN,NaN
< 20261015220659,NaN,NaN,NaN,NaN
< 20261015220700,NaN,NaN,NaN,NaN
< 20261015220701,NaN,NaN,NaN,NaN
< 20261015220702,NaN,NaN,NaN,NaN
< 20261015220703,NaN,NaN,NaN,NaN
< 20261015220704,NaN,NaN,NaN,NaN
< 20261015220705,NaN,NaN,NaN,NaN
< 20261015220706,NaN,NaN,NaN,NaN
< 20261015220707,NaN,NaN,NaN,NaN
< 20261015220708,NaN,NaN,NaN,NaN
< 20261015220709,NaN,NaN,NaN,NaN
< 20261015220710,NaN,NaN,NaN,NaN
< 20261015220711,NaN,NaN,NaN,NaN
< 20261015220712,NaN,NaN,NaN,NaN
< 20261015220713,NaN,NaN,NaN,NaN
< 20261015220714,NaN,NaN,NaN,NaN
< 20261015220715,NaN,NaN,NaN,NaN
< 20261015220716,NaN,NaN,NaN,NaN
< 20261015220717,NaN,NaN,NaN,NaN
< 20261015220718,NaN,NaN,NaN,NaN
< 20261015220719,NaN,NaN,NaN,NaN
< 20261015220720,NaN,NaN,NaN,NaN
< 20261015220721,NaN,NaN,NaN,NaN
< 20261015220722,NaN,NaN,NaN,NaN
< 20261015220723,NaN,NaN,NaN,NaN
< 20261015220724,NaN,NaN,NaN,NaN
< 20261015220725,NaN,NaN,NaN,NaN
< 20261015220726,NaN,NaN,NaN,NaN
< 20261015220727,NaN,NaN,NaN,NaN
< 20261015220728,NaN,NaN,NaN,NaN
< 20261015220729,NaN,NaN,NaN,NaN
< 20261015220730,NaN,NaN,NaN,NaN
< 20261015220731,NaN,NaN,NaN,NaN
< 20261015220732,NaN,NaN,NaN,NaN
< 20261015220733,NaN,NaN,NaN,NaN
< 20261015220734,NaN,NaN,NaN,NaN
< 20261015220735,NaN,NaN,NaN,NaN
< 20261015220736,NaN,NaN,NaN,NaN
< 20261015220737,NaN,NaN,NaN,NaN
< 20261015220738,NaN,NaN,NaN,NaN
< 20261015220739,NaN,NaN,NaN,NaN
< 20261015220740,NaN,NaN,NaN,NaN
< 20261015220741,NaN,NaN,NaN,NaN
< 20261015220742,NaN,NaN,NaN,NaN
< 20261015220743,NaN,NaN,NaN,NaN
< 20261015220744,NaN,NaN,NaN,NaN
< 20261015220745,NaN,NaN,NaN,NaN
< 20261015220746,NaN,NaN,NaN,NaN
< 20261015220747,NaN,NaN,NaN,NaN
< 20261015220748,NaN,NaN,NaN,NaN
< 20261015220749,NaN,NaN,NaN,NaN
< 20261015220750,NaN,NaN,NaN,NaN
< 20261015220751,NaN,NaN,NaN,NaN
< 20261015220752,NaN,NaN,NaN,NaN
< 20261015220753,NaN,NaN,NaN,NaN
< 20261015220754,NaN,NaN,NaN,NaN
< 20261015220755,NaN,NaN,NaN,NaN
< 20261015220756,NaN,NaN,NaN,NaN
< 20261015220757,NaN,NaN,NaN,NaN
< 20261015220758,NaN,NaN,NaN,NaN
< 20261015220759,NaN,NaN,NaN,NaN
< 20261015220800,NaN,NaN,NaN,NaN
< 20261015220801,NaN,NaN,NaN,NaN
< 20261015220802,NaN,NaN,NaN,NaN
< 20261015220803,NaN,NaN,NaN,NaN
< 20261015220804,NaN,NaN,NaN,NaN
< 20261015220805,NaN,NaN,NaN,NaN
< 20261015220806,NaN,NaN,NaN,NaN
< 20261015220807,NaN,NaN,NaN,NaN
< 20261015220808,NaN,NaN,NaN,NaN
< 20261015220809,NaN,NaN,NaN,NaN
< 20261015220810,NaN,NaN,NaN,NaN
< 20261015220811,NaN,NaN,NaN,NaN
< 20261015220812,NaN,NaN,NaN,NaN
< 20261015220813,NaN,NaN,NaN,NaN
< 20261015220814,NaN,NaN,NaN,NaN
< 20261015220815,NaN,NaN,NaN,NaN
< 20261015220816,NaN,NaN,NaN,NaN
< 20261015220817,NaN,NaN,NaN,NaN
< 20261015220818,NaN,NaN,NaN,NaN
< 20261015220819,NaN,NaN,NaN,NaN
< 20261015220820,NaN,NaN,NaN,NaN
< 20261015220821,NaN,NaN,NaN,NaN
< 20261015220822,NaN,NaN,NaN,NaN
< 20261015220823,NaN,NaN,NaN,NaN
< 20261015220824,NaN,NaN,NaN,NaN
< 20261015220825,NaN,NaN,NaN,NaN
< 20261015220826,NaN,NaN,NaN,NaN
< 20261015220827,NaN,NaN,NaN,NaN
< 20261015220828,NaN,NaN,NaN,NaN
< 20261015220829,NaN,NaN,NaN,NaN
< 20261015220830,NaN,NaN,NaN,NaN
< 20261015220831,NaN,NaN,NaN,NaN
< 20261015220832,NaN,NaN,NaN,NaN
< 20261015220833,NaN,NaN,NaN,NaN
< 20261015220834,NaN,NaN,NaN,NaN
< 20261015220835,NaN,NaN,NaN,NaN
< 20261015220836,NaN,NaN,NaN,NaN
< 20261015220837,NaN,NaN,NaN,NaN
< 20261015220838,NaN,NaN,NaN,NaN
< 20261015220839,NaN,NaN,NaN,NaN
< 20261015220840,NaN,NaN,NaN,NaN
< 20261015220841,NaN,NaN,NaN,NaN
< 20261015220842,NaN,NaN,NaN,NaN
< 20261015220843,NaN,NaN,NaN,NaN
< 20261015220844,NaN,NaN,NaN,NaN
< 20261015220845,NaN,NaN,NaN,NaN
< 20261015220846,NaN,NaN,NaN,NaN
< 20261015220847,NaN,NaN,NaN,NaN
< 20261015220848,NaN,NaN,NaN,NaN
< 20261015220849,NaN,NaN,NaN,NaN
< 20261015220850,NaN,NaN,NaN,NaN
< 20261015220851,NaN,NaN,NaN,NaN
< 20261015220852,NaN,NaN,NaN,NaN
< 20261015220853,NaN,NaN,NaN,NaN
< 20261015220854,NaN,NaN,NaN,NaN
< 20261015220855,NaN,NaN,NaN,NaN
< 20261015220856,NaN,NaN,NaN,NaN
< 20261015220857,NaN,NaN,NaN,NaN
< 20261015220858,NaN,NaN,NaN,NaN
< 20261015220859,NaN,NaN,NaN,NaN
< 20261015220900,NaN,NaN,NaN,NaN
< 20261015220901,NaN,NaN,NaN,NaN
< 20261015220902,NaN,NaN,NaN,NaN
< 20261015220903,NaN,NaN,NaN,NaN
< 20261015220904,NaN,NaN,NaN,NaN
< 20261015220905,NaN,NaN,NaN,NaN
< 20261015220906,NaN,NaN,NaN,NaN
< 20261015220907,NaN,NaN,NaN,NaN
< 20261015220908,NaN,NaN,NaN,NaN
< 20261015220909,NaN,NaN,NaN,NaN
< 20261015220910,NaN,NaN,NaN,NaN
< 20261015220911,NaN,NaN,NaN,NaN
< 20261015220912,NaN,NaN,NaN,NaN
< 20261015220913,NaN,NaN,NaN,NaN
< 20261015220914,NaN,NaN,NaN,NaN
< 20261015220915,NaN,NaN,NaN,NaN
< 20261015220916,NaN,NaN,NaN,NaN
< 20261015220917,NaN,NaN,NaN,NaN
< 20261015220918,NaN,NaN,NaN,NaN
< 20261015220919,NaN,NaN,NaN,NaN
< 20261015220920,NaN,NaN,NaN,NaN
< 20261015220921,NaN,NaN,NaN,NaN
< 20261015220922,NaN,NaN,NaN,NaN
< 20261015220923,NaN,NaN,NaN,NaN
< 20261015220924,NaN,NaN,NaN,NaN
< 20261015220925,NaN,NaN,NaN,NaN
< 20261015220926,NaN,NaN,NaN,NaN
< 20261015220927,NaN,NaN,NaN,NaN
< 20261015220928,NaN,NaN,NaN,NaN
< 20261015220929,NaN,NaN,NaN,NaN
< 20261015220930,NaN,NaN,NaN,NaN
< 20261015220931,NaN,NaN,NaN,NaN
< 20261015220932,NaN,NaN,NaN,NaN
< 20261015220933,NaN,NaN,NaN,NaN
< 20261015220934,NaN,NaN,NaN,NaN
< 20261015220935,NaN,NaN,NaN,NaN
< 20261015220936,NaN,NaN,NaN,NaN
< 20261015220937,NaN,NaN,NaN,NaN
< 20261015220938,NaN,NaN,NaN,NaN
< 20261015220939,NaN,NaN,NaN,NaN
< 20261015220940,NaN,NaN,NaN,NaN
< 20261015220941,NaN,NaN,NaN,NaN
< 20261015220942,NaN,NaN,NaN,NaN
< 20261015220943,NaN,NaN,NaN,NaN
< 20261015220944,NaN,NaN,NaN,NaN
< 20261015220945,NaN,NaN,NaN,NaN
< 20261015220946,NaN,NaN,NaN,NaN
< 20261015220947,NaN,NaN,NaN,NaN
< 20261015220948,NaN,NaN,NaN,NaN
< 20261015220949,NaN,NaN,NaN,NaN
< 20261015220950,NaN,NaN,NaN,NaN
< 20261015220951,NaN,NaN,NaN,NaN
< 20261015220952,NaN,NaN,NaN,NaN
< 20261015220953,NaN,NaN,NaN,NaN
< 20261015220954,NaN,NaN,NaN,NaN
< 20261015220955,NaN,NaN,NaN,NaN
< 20261015220956,NaN,NaN,NaN,NaN
< 20261015220957,NaN,NaN,NaN,NaN
< 20261015220958,NaN,NaN,NaN,NaN
< 20261015220959,NaN,NaN,NaN,NaN
< 20261015221000,NaN,NaN,NaN,NaN
< 20261015221001,NaN,NaN,NaN,NaN
< 20261015221002,NaN,NaN,NaN,NaN
< 20261015221003,NaN,NaN,NaN,NaN
< 20261015221004,NaN,NaN,NaN,NaN
< 20261015221005,NaN,NaN,NaN,NaN
< 20261015221006,NaN,NaN,NaN,NaN
< 20261015221007,NaN,NaN,NaN,NaN
< 20261015221008,NaN,NaN,NaN,NaN
< 20261015221009,NaN,NaN,NaN,NaN
< 20261015221010,NaN,NaN,NaN,NaN
< 20261015221011,NaN,NaN,NaN,NaN
< 20261015221012,NaN,NaN,NaN,NaN
< 20261015221013,NaN,NaN,NaN,NaN
< 20261015221014,NaN,NaN,NaN,NaN
< 20261015221015,NaN,NaN,NaN,NaN
< 20261015221016,NaN,NaN,NaN,NaN
< 20261015221017,NaN,NaN,NaN,NaN
< 20261015221018,NaN,NaN,NaN,NaN
< 20261015221019,NaN,NaN,NaN,NaN
< 20261015221020,NaN,NaN,NaN,NaN
< 20261015221021,NaN,NaN,NaN,NaN
< 20261015221022,NaN,NaN,NaN,NaN
< 20261015221023,NaN,NaN,NaN,NaN
< 20261015221024,NaN,NaN,NaN,NaN
< 20261015221025,NaN,NaN,NaN,NaN
< 20261015221026,NaN,NaN,NaN,NaN
< 20261015221027,NaN,NaN,NaN,NaN
< 20261015221028,NaN,NaN,NaN,NaN
< 20261015221029,NaN,NaN,NaN,NaN
< 20261015221030,NaN,NaN,NaN,NaN
< 20261015221031,NaN,NaN,NaN,NaN
< 20261015221032,NaN,NaN,NaN,NaN
< 20261015221033,NaN,NaN,NaN,NaN
< 20261015221034,NaN,NaN,NaN,NaN
< 20261015221035,NaN,NaN,NaN,NaN
< 20261015221036,NaN,NaN,NaN,NaN
< 20261015221037,NaN,NaN,NaN,NaN
< 20261015221038,NaN,NaN,NaN,NaN
< 20261015221039,NaN,NaN,NaN,NaN
< 20261015221040,NaN,NaN,NaN,NaN
< 20261015221041,NaN,NaN,NaN,NaN
< 20261015221042,NaN,NaN,NaN,NaN
< 20261015221043,NaN,NaN,NaN,NaN
< 20261015221044,NaN,NaN,NaN,NaN
< 20261015221045,NaN,NaN,NaN,NaN
< 20261015221046,NaN,NaN,NaN,NaN
< 20261015221047,NaN,NaN,NaN,NaN
< 20261015221048,NaN,NaN,NaN,NaN
< 20261015221049,NaN,NaN,NaN,NaN
< 20261015221050,NaN,NaN,NaN,NaN
< 20261015221051,NaN,NaN,NaN,NaN
< 20261015221052,NaN,NaN,NaN,NaN
< 20261015221053,NaN,NaN,NaN,NaN
< 20261015221054,NaN,NaN,NaN,NaN
< 20261015221055,NaN,NaN,NaN,NaN
< 20261015221056,NaN,NaN,NaN,NaN
< 20261015221057,NaN,NaN,NaN,NaN
< 20261015221058,NaN,NaN,NaN,NaN
< 20261015221059,NaN,NaN,NaN,NaN
< 20261015221100,NaN,NaN,NaN,NaN
< 20261015221101,NaN,NaN,NaN,NaN
< 20261015221102,NaN,NaN,NaN,NaN
< 20261015221103,NaN,NaN,NaN,NaN
< 20261015221104,NaN,NaN,NaN,NaN
< 20261015221105,NaN,NaN,NaN,NaN
< 20261015221106,NaN,NaN,NaN,NaN
< 20261015221107,NaN,NaN,NaN,NaN
< 20261015221108,NaN,NaN,NaN,NaN
< 20261015221109,NaN,NaN,NaN,NaN
< 20261015221110,NaN,NaN,NaN,NaN
< 20261015221111,NaN,NaN,NaN,NaN
< 20261015221112,NaN,NaN,NaN,NaN
< 20261015221113,NaN,NaN,NaN,NaN
< 20261015221114,NaN,NaN,NaN,NaN
< 20261015221115,NaN,NaN,NaN,NaN
< 20261015221116,NaN,NaN,NaN,NaN
< 20261015221117,NaN,NaN,NaN,NaN
< 20261015221118,NaN,NaN,NaN,NaN
< 20261015221119,NaN,NaN,NaN,NaN
< 20261015221120,NaN,NaN,NaN,NaN
< 20261015221121,NaN,NaN,NaN,NaN
< 20261015221122,NaN,NaN,NaN,NaN
< 20261015221123,NaN,NaN,NaN,NaN
< 20261015221124,NaN,NaN,NaN,NaN
< 20261015221125,NaN,NaN,NaN,NaN
< 20261015221126,NaN,NaN,NaN,NaN
< 20261015221127,NaN,NaN,NaN,NaN
< 20261015221128,NaN,NaN,NaN,NaN
< 20261015221129,NaN,NaN,NaN,NaN
< 20261015221130,NaN,NaN,NaN,NaN
< 20261015221131,NaN,NaN,NaN,NaN
< 20261015221132,NaN,NaN,NaN,NaN
< 20261015221133,NaN,NaN,NaN,NaN
< 20261015221134,NaN,NaN,NaN,NaN
< 20261015221135,NaN,NaN,NaN,NaN
< 20261015221136,NaN,NaN,NaN,NaN
< 20261015221137,NaN,NaN,NaN,NaN
< 20261015221138,NaN,NaN,NaN,NaN
< 20261015221139,NaN,NaN,NaN,NaN
< 20261015221140,NaN,NaN,NaN,NaN
< 20261015221141,NaN,NaN,NaN,NaN
< 20261015221142,NaN,NaN,NaN,NaN
< 20261015221143,NaN,NaN,NaN,NaN
< 20261015221144,NaN,NaN,NaN,NaN
< 20261015221145,NaN,NaN,NaN,NaN
< 20261015221146,NaN,NaN,NaN,NaN
< 20261015221147,NaN,NaN,NaN,NaN
< 20261015221148,NaN,NaN,NaN,NaN
< 20261015221149,NaN,NaN,NaN,NaN
< 20261015221150,NaN,NaN,NaN,NaN
< 20261015221151,NaN,NaN,NaN,NaN
< 20261015221152,NaN,NaN,NaN,NaN
< 20261015221153,NaN,NaN,NaN,NaN
< 20261015221154,NaN,NaN,NaN,NaN
< 20261015221155,NaN,NaN,NaN,NaN
< 20261015221156,NaN,NaN,NaN,NaN
< 20261015221157,NaN,NaN,NaN,NaN
< 20261015221158,NaN,NaN,NaN,NaN
< 20261015221159,NaN,NaN,NaN,NaN
< 20261015221200,NaN,NaN,NaN,NaN
< 20261015221201,NaN,NaN,NaN,NaN
< 20261015221202,NaN,NaN,NaN,NaN
< 20261015221203,NaN,NaN,NaN,NaN
< 20261015221204,NaN,NaN,NaN,NaN
< 20261015221205,NaN,NaN,NaN,NaN
< 20261015221206,NaN,NaN,NaN,NaN
< 20261015221207,NaN,NaN,NaN,NaN
< 20261015221208,NaN,NaN,NaN,NaN
< 20261015221209,NaN,NaN,NaN,NaN
< 20261015221210,NaN,NaN,NaN,NaN
< 20261015221211,NaN,NaN,NaN,NaN
< 20261015221212,NaN,NaN,NaN,NaN
< 20261015221213,NaN,NaN,NaN,NaN
< 20261015221214,NaN,NaN,NaN,NaN
< 20261015221215,NaN,NaN,NaN,NaN
< 20261015221216,NaN,NaN,NaN,NaN
< 20261015221217,NaN,NaN,NaN,NaN
< 20261015221218,NaN,NaN,NaN,NaN
< 20261015221219,NaN,NaN,NaN,NaN
< 20261015221220,NaN,NaN,NaN,NaN
< 20261015221221,NaN,NaN,NaN,NaN
< 20261015221222,NaN,NaN,NaN,NaN
< 20261015221223,NaN,NaN,NaN,NaN
< 20261015221224,NaN,NaN,NaN,NaN
< 20261015221225,NaN,NaN,NaN,NaN
< 20261015221226,NaN,NaN,NaN,NaN
< 20261015221227,NaN,NaN,NaN,NaN
< 20261015221228,NaN,NaN,NaN,NaN
< 20261015221229,NaN,NaN,NaN,NaN
< 20261015221230,NaN,NaN,NaN,NaN
< 20261015221231,NaN,NaN,NaN,NaN
< 20261015221232,NaN,NaN,NaN,NaN
< 20261015221233,NaN,NaN,NaN,NaN
< 20261015221234,NaN,NaN,NaN,NaN
< 20261015221235,NaN,NaN,NaN,NaN
< 20261015221236,NaN,NaN,NaN,NaN
< 20261015221237,NaN,NaN,NaN,NaN
< 20261015221238,NaN,NaN,NaN,NaN
< 20261015221239,NaN,NaN,NaN,NaN
< 20261015221240,NaN,NaN,NaN,NaN
< 20261015221241,NaN,NaN,NaN,NaN
< 20261015221242,NaN,NaN,NaN,NaN
< 20261015221243,NaN,NaN,NaN,NaN
< 20261015221244,NaN,NaN,NaN,NaN
< 20261015221245,NaN,NaN,NaN,NaN
< 20261015221246,NaN,NaN,NaN,NaN
< 20261015221247,NaN,NaN,NaN,NaN
< 20261015221248,NaN,NaN,NaN,NaN
< 20261015221249,NaN,NaN,NaN,NaN
< 20261015221250,NaN,NaN,NaN,NaN
< 20261015221251,NaN,NaN,NaN,NaN
< 20261015221252,NaN,NaN,NaN,NaN
< 20261015221253,NaN,NaN,NaN,NaN
< 20261015221254,NaN,NaN,NaN,NaN
< 20261015221255,NaN,NaN,NaN,NaN
< 20261015221256,NaN,NaN,NaN,NaN
< 20261015221257,NaN,NaN,NaN,NaN
< 20261015221258,NaN,NaN,NaN,NaN
< 20261015221259,NaN,NaN,NaN,NaN
< 20261015221300,NaN,NaN,NaN,NaN
< 20261015221301,NaN,NaN,NaN,NaN
< 20261015221302,NaN,NaN,NaN,NaN
< 20261015221303,NaN,NaN,NaN,NaN
< 20261015221304,NaN,NaN,NaN,NaN
< 20261015221305,NaN,NaN,NaN,NaN
< 20261015221306,NaN,NaN,NaN,NaN
< 20261015221307,NaN,NaN,NaN,NaN
< 20261015221308,NaN,NaN,NaN,NaN
< 20261015221309,NaN,NaN,NaN,NaN
< 20261015221310,NaN,NaN,NaN,NaN
< 20261015221311,NaN,NaN,NaN,NaN
< 20261015221312,NaN,NaN,NaN,NaN
< 20261015221313,NaN,NaN,NaN,NaN
< 20261015221314,NaN,NaN,NaN,NaN
< 20261015221315,NaN,NaN,NaN,NaN
< 20261015221316,NaN,NaN,NaN,NaN
< 20261015221317,NaN,NaN,NaN,NaN
< 20261015221318,NaN,NaN,NaN,NaN
< 20261015221319,NaN,NaN,NaN,NaN
< 20261015221320,NaN,NaN,NaN,NaN
< 20261015221321,NaN,NaN,NaN,NaN
< 20261015221322,NaN,NaN,NaN,NaN
< 20261015221323,NaN,NaN,NaN,NaN
< 20261015221324,NaN,NaN,NaN,NaN
< 20261015221325,NaN,NaN,NaN,NaN
< 20261015221326,NaN,NaN,NaN,NaN
< 20261015221327,NaN,NaN,NaN,NaN
< 20261015221328,NaN,NaN,NaN,NaN
< 20261015221329,NaN,NaN,NaN,NaN
< 20261015221330,NaN,NaN,NaN,NaN
< 20261015221331,NaN,NaN,NaN,NaN
< 20261015221332,NaN,NaN,NaN,NaN
< 20261015221333,NaN,NaN,NaN,NaN
< 20261015221334,NaN,NaN,NaN,NaN
< 20261015221335,NaN,NaN,NaN,NaN
< 20261015221336,NaN,NaN,NaN,NaN
< 20261015221337,NaN,NaN,NaN,NaN
< 20261015221338,NaN,NaN,NaN,NaN
< 20261015221339,NaN,NaN,NaN,NaN
< 20261015221340,NaN,NaN,NaN,NaN
< 20261015221341,NaN,NaN,NaN,NaN
< 20261015221342,NaN,NaN,NaN,NaN
< 20261015221343,NaN,NaN,NaN,NaN
< 20261015221344,NaN,NaN,NaN,NaN
< 20261015221345,NaN,NaN,NaN,NaN
< 20261015221346,NaN,NaN,NaN,NaN
< 20261015221347,NaN,NaN,NaN,NaN
< 20261015221348,NaN,NaN,NaN,NaN
< 20261015221349,NaN,NaN,NaN,NaN
< 20261015221350,NaN,NaN,NaN,NaN
< 20261015221351,NaN,NaN,NaN,NaN
< 20261015221352,NaN,NaN,NaN,NaN
< 20261015221353,NaN,NaN,NaN,NaN
< 20261015221354,NaN,NaN,NaN,NaN
< 20261015221355,NaN,NaN,NaN,NaN
< 20261015221356,NaN,NaN,NaN,NaN
< 20261015221357,NaN,NaN,NaN,NaN
< 20261015221358,NaN,NaN,NaN,NaN
< 20261015221359,NaN,NaN,NaN,NaN
< 20261015221400,NaN,NaN,NaN,NaN
< 20261015221401,NaN,NaN,NaN,NaN
< 20261015221402,NaN,NaN,NaN,NaN
< 20261015221403,NaN,NaN,NaN,NaN
< 20261015221404,NaN,NaN,NaN,NaN
< 20261015221405,NaN,NaN,NaN,NaN
< 20261015221406,NaN,NaN,NaN,NaN
< 20261015221407,NaN,NaN,NaN,NaN
< 20261015221408,NaN,NaN,NaN,NaN
< 20261015221409,NaN,NaN,NaN,NaN
< 20261015221410,NaN,NaN,NaN,NaN
< 20261015221411,NaN,NaN,NaN,NaN
< 20261015221412,NaN,NaN,NaN,NaN
< 20261015221413,NaN,NaN,NaN,NaN
< 20261015221414,NaN,NaN,NaN,NaN
< 20261015221415,NaN,NaN,NaN,NaN
< 20261015221416,NaN,NaN,NaN,NaN
< 20261015221417,NaN,NaN,NaN,NaN
< 20261015221418,NaN,NaN,NaN,NaN
< 20261015221419,NaN,NaN,NaN,NaN
< 20261015221420,NaN,NaN,NaN,NaN
< 20261015221421,NaN,NaN,NaN,NaN
< 20261015221422,NaN,NaN,NaN,NaN
< 20261015221423,NaN,NaN,NaN,NaN
< 20261015221424,NaN,NaN,NaN,NaN
< 20261015221425,NaN,NaN,NaN,NaN
< 20261015221426,NaN,NaN,NaN,NaN
< 20261015221427,NaN,NaN,NaN,NaN
< 20261015221428,NaN,NaN,NaN,NaN
< 20261015221429,NaN,NaN,NaN,NaN
< 20261015221430,NaN,NaN,NaN,NaN
< 20261015221431,NaN,NaN,NaN,NaN
< 20261015221432,NaN,NaN,NaN,NaN
< 20261015221433,NaN,NaN,NaN,NaN
< 20261015221434,NaN,NaN,NaN,NaN
< 20261015221435,NaN,NaN,NaN,NaN
< 20261015221436,NaN,NaN,NaN,NaN
< 20261015221437,NaN,NaN,NaN,NaN
< 20261015221438,NaN,NaN,NaN,NaN
< 20261015221439,NaN,NaN,NaN,NaN
< 20261015221440,NaN,NaN,NaN,NaN
< 20261015221441,NaN,NaN,NaN,NaN
< 20261015221442,NaN,NaN,NaN,NaN
< 20261015221443,NaN,NaN,NaN,NaN
< 20261015221444,NaN,NaN,NaN,NaN
< 20261015221445,NaN,NaN,NaN,NaN
< 20261015221446,NaN,NaN,NaN,NaN
< 20261015221447,NaN,NaN,NaN,NaN
< 20261015221448,NaN,NaN,NaN,NaN
< 20261015221449,NaN,NaN,NaN,NaN
< 20261015221450,NaN,NaN,NaN,NaN
< 20261015221451,NaN,NaN,NaN,NaN
< 20261015221452,NaN,NaN,NaN,NaN
< 20261015221453,NaN,NaN,NaN,NaN
< 20261015221454,NaN,NaN,NaN,NaN
< 20261015221455,NaN,NaN,NaN,NaN
< 20261015221456,NaN,NaN,NaN,NaN
< 20261015221457,NaN,NaN,NaN,NaN
< 20261015221458,NaN,NaN,NaN,NaN
< 20261015221459,NaN,NaN,NaN,NaN
< 20261015221500,NaN,NaN,NaN,NaN
< 20261015221501,NaN,NaN,NaN,NaN
< 20261015221502,NaN,NaN,NaN,NaN
< 20261015221503,NaN,NaN,NaN,NaN
< 20261015221504,NaN,NaN,NaN,NaN
< 20261015221505,NaN,NaN,NaN,NaN
< 20261015221506,NaN,NaN,NaN,NaN
< 20261015221507,NaN,NaN,NaN,NaN
< 20261015221508,NaN,NaN,NaN,NaN
< 20261015221509,NaN,NaN,NaN,NaN
< 20261015221510,NaN,NaN,NaN,NaN
< 20261015221511,NaN,NaN,NaN,NaN
< 20261015221512,NaN,NaN,NaN,NaN
< 20261015221513,NaN,NaN,NaN,NaN
< 20261015221514,NaN,NaN,NaN,NaN
< 20261015221515,NaN,NaN,NaN,NaN
< 20261015221516,NaN,NaN,NaN,NaN
< 20261015221517,NaN,NaN,NaN,NaN
< 20261015221518,NaN,NaN,NaN,NaN
< 20261015221519,NaN,NaN,NaN,NaN
< 20261015221520,NaN,NaN,NaN,NaN
< 20261015221521,NaN,NaN,NaN,NaN
< 20261015221522,NaN,NaN,NaN,NaN
< 20261015221523,NaN,NaN,NaN,NaN
< 20261015221524,NaN,NaN,NaN,NaN
< 20261015221525,NaN,NaN,NaN,NaN
< 20261015221526,NaN,NaN,NaN,NaN
< 20261015221527,NaN,NaN,NaN,NaN
< 20261015221528,NaN,NaN,NaN,NaN
< 20261015221529,NaN,NaN,NaN,NaN
< 20261015221530,NaN,NaN,NaN,NaN
< 20261015221531,NaN,NaN,NaN,NaN
< 20261015221532,NaN,NaN,NaN,NaN
< 20261015221533,NaN,NaN,NaN,NaN
< 20261015221534,NaN,NaN,NaN,NaN
< 20261015221535,NaN,NaN,NaN,NaN
< 20261015221536,NaN,NaN,NaN,NaN
< 20261015221537,NaN,NaN,NaN,NaN
< 20261015221538,NaN,NaN,NaN,NaN
< 20261015221539,NaN,NaN,NaN,NaN
< 20261015221540,NaN,NaN,NaN,NaN
< 20261015221541,NaN,NaN,NaN,NaN
< 20261015221542,NaN,NaN,NaN,NaN
< 20261015221543,NaN,NaN,NaN,NaN
< 20261015221544,NaN,NaN,NaN,NaN
< 20261015221545,NaN,NaN,NaN,NaN
< 20261015221546,NaN,NaN,NaN,NaN
< 20261015221547,NaN,NaN,NaN,NaN
< 20261015221548,NaN,NaN,NaN,NaN
< 20261015221549,NaN,NaN,NaN,NaN
< 20261015221550,NaN,NaN,NaN,NaN
< 20261015221551,NaN,NaN,NaN,NaN
< 20261015221552,NaN,NaN,NaN,NaN
< 20261015221553,NaN,NaN,NaN,NaN
< 20261015221554,NaN,NaN,NaN,NaN
< 20261015221555,NaN,NaN,NaN,NaN
< 20261015221556,NaN,NaN,NaN,NaN
< 20261015221557,NaN,NaN,NaN,NaN
< 20261015221558,NaN,NaN,NaN,NaN
< 20261015221559,NaN,NaN,NaN,NaN
< 20261015221600,NaN,NaN,NaN,NaN
< 20261015221601,NaN,NaN,NaN,NaN
< 20261015221602,NaN,NaN,NaN,NaN
< 20261015221603,NaN,NaN,NaN,NaN
< 20261015221604,NaN,NaN,NaN,NaN
< 20261015221605,NaN,NaN,NaN,NaN
< 20261015221606,NaN,NaN,NaN,NaN
< 20261015221607,NaN,NaN,NaN,NaN
< 20261015221608,NaN,NaN,NaN,NaN
< 20261015221609,NaN,NaN,NaN,NaN
< 20261015221610,NaN,NaN,NaN,NaN
< 20261015221611,NaN,NaN,NaN,NaN
< 20261015221612,NaN,NaN,NaN,NaN
< 20261015221613,NaN,NaN,NaN,NaN
< 20261015221614,NaN,NaN,NaN,NaN
< 20261015221615,NaN,NaN,NaN,NaN
< 20261015221616,NaN,NaN,NaN,NaN
< 20261015221617,NaN,NaN,NaN,NaN
< 20261015221618,NaN,NaN,NaN,NaN
< 20261015221619,NaN,NaN,NaN,NaN
< 20261015221620,NaN,NaN,NaN,NaN
< 20261015221621,NaN,NaN,NaN,NaN
< 20261015221622,NaN,NaN,NaN,NaN
< 20261015221623,NaN,NaN,NaN,NaN
< 20261015221624,NaN,NaN,NaN,NaN
< 20261015221625,NaN,NaN,NaN,NaN
< 20261015221626,NaN,NaN,NaN,NaN
< 20261015221627,NaN,NaN,NaN,NaN
< 20261015221628,NaN,NaN,NaN,NaN
< 20261015221629,NaN,NaN,NaN,NaN
< 20261015221630,NaN,NaN,NaN,NaN
< 20261015221631,NaN,NaN,NaN,NaN
< 20261015221632,NaN,NaN,NaN,NaN
< 20261015221633,NaN,NaN,NaN,NaN
< 20261015221634,NaN,NaN,NaN,NaN
< 20261015221635,NaN,NaN,NaN,NaN
< 20261015221636,NaN,NaN,NaN,NaN
< 20261015221637,NaN,NaN,NaN,NaN
< 20261015221638,NaN,NaN,NaN,NaN
< 20261015221639,NaN,NaN,NaN,NaN
< 20261015221640,NaN,NaN,NaN,NaN
< 20261015221641,NaN,NaN,NaN,NaN
< 20261015221642,NaN,NaN,NaN,NaN
< 20261015221643,NaN,NaN,NaN,NaN
< 20261015221644,NaN,NaN,NaN,NaN
< 20261015221645,NaN,NaN,NaN,NaN
< 20261015221646,NaN,NaN,NaN,NaN
< 20261015221647,NaN,NaN,NaN,NaN
< 20261015221648,NaN,NaN,NaN,NaN
< 20261015221649,NaN,NaN,NaN,NaN
< 20261015221650,NaN,NaN,NaN,NaN
< 20261015221651,NaN,NaN,NaN,NaN
< 20261015221652,NaN,NaN,NaN,NaN
< 20261015221653,NaN,NaN,NaN,NaN
< 20261015221654,NaN,NaN,NaN,NaN
< 20261015221655,NaN,NaN,NaN,NaN
< 20261015221656,NaN,NaN,NaN,NaN
< 20261015221657,NaN,NaN,NaN,NaN
< 20261015221658,NaN,NaN,NaN,NaN
< 20261015221659,NaN,NaN,NaN,NaN
< 20261015221700,NaN,NaN,NaN,NaN
< 20261015221701,NaN,NaN,NaN,NaN
< 20261015221702,NaN,NaN,NaN,NaN
< 20261015221703,NaN,NaN,NaN,NaN
< 20261015221704,NaN,NaN,NaN,NaN
< 20261015221705,NaN,NaN,NaN,NaN
< 20261015221706,NaN,NaN,NaN,NaN
< 20261015221707,NaN,NaN,NaN,NaN
< 20261015221708,NaN,NaN,NaN,NaN
< 20261015221709,NaN,NaN,NaN,NaN
< 20261015221710,NaN,NaN,NaN,NaN
< 20261015221711,NaN,NaN,NaN,NaN
< 20261015221712,NaN,NaN,NaN,NaN
< 20261015221713,NaN,NaN,NaN,NaN
< 20261015221714,NaN,NaN,NaN,NaN
< 20261015221715,NaN,NaN,NaN,NaN
< 20261015221716,NaN,NaN,NaN,NaN
< 20261015221717,NaN,NaN,NaN,NaN
< 20261015221718,NaN,NaN,NaN,NaN
< 20261015221719,NaN,NaN,NaN,NaN
< 20261015221720,NaN,NaN,NaN,NaN
< 20261015221721,NaN,NaN,NaN,NaN
< 20261015221722,NaN,NaN,NaN,NaN
< 20261015221723,NaN,NaN,NaN,NaN
< 20261015221724,NaN,NaN,NaN,NaN
< 20261015221725,NaN,NaN,NaN,NaN
< 20261015221726,NaN,NaN,NaN,NaN
< 20261015221727,NaN,NaN,NaN,NaN
< 20261015221728,NaN,NaN,NaN,NaN
< 20261015221729,NaN,NaN,NaN,NaN
< 20261015221730,NaN,NaN,NaN,NaN
< 20261015221731,NaN,NaN,NaN,NaN
< 20261015221732,NaN,NaN,NaN,NaN
< 20261015221733,NaN,NaN,NaN,NaN
< 20261015221734,NaN,NaN,NaN,NaN
< 20261015221735,NaN,NaN,NaN,NaN
< 20261015221736,NaN,NaN,NaN,NaN
< 20261015221737,NaN,NaN,NaN,NaN
< 20261015221738,NaN,NaN,NaN,NaN
< 20261015221739,NaN,NaN,NaN,NaN
< 20261015221740,NaN,NaN,NaN,NaN
< 20261015221741,NaN,NaN,NaN,NaN
< 20261015221742,NaN,NaN,NaN,NaN
< 20261015221743,NaN,NaN,NaN,NaN
< 20261015221744,NaN,NaN,NaN,NaN
< 20261015221745,NaN,NaN,NaN,NaN
< 20261015221746,NaN,NaN,NaN,NaN
< 20261015221747,NaN,NaN,NaN,NaN
< 20261015221748,NaN,NaN,NaN,NaN
< 20261015221749,NaN,NaN,NaN,NaN
< 20261015221750,NaN,NaN,NaN,NaN
< 20261015221751,NaN,NaN,NaN,NaN
< 20261015221752,NaN,NaN,NaN,NaN
< 20261015221753,NaN,NaN,NaN,NaN
< 20261015221754,NaN,NaN,NaN,NaN
< 20261015221755,NaN,NaN,NaN,NaN
< 20261015221756,NaN,NaN,NaN,NaN
< 20261015221757,NaN,NaN,NaN,NaN
< 20261015221758,NaN,NaN,NaN,NaN
< 20261015221759,NaN,NaN,NaN,NaN
< 20261015221800,NaN,NaN,NaN,NaN
< 20261015221801,NaN,NaN,NaN,NaN
< 20261015221802,NaN,NaN,NaN,NaN
< 20261015221803,NaN,NaN,NaN,NaN
< 20261015221804,NaN,NaN,NaN,NaN
< 20261015221805,NaN,NaN,NaN,NaN
< 20261015221806,NaN,NaN,NaN,NaN
< 20261015221807,NaN,NaN,NaN,NaN
< 20261015221808,NaN,NaN,NaN,NaN
< 20261015221809,NaN,NaN,NaN,NaN
< 20261015221810,NaN,NaN,NaN,NaN
< 20261015221811,NaN,NaN,NaN,NaN
< 20261015221812,NaN,NaN,NaN,NaN
< 20261015221813,NaN,NaN,NaN,NaN
< 20261015221814,NaN,NaN,NaN,NaN
< 20261015221815,NaN,NaN,NaN,NaN
< 20261015221816,NaN,NaN,NaN,NaN
< 20261015221817,NaN,NaN,NaN,NaN
< 20261015221818,NaN,NaN,NaN,NaN
< 20261015221819,NaN,NaN,NaN,NaN
< 20261015221820,NaN,NaN,NaN,NaN
< 20261015221821,NaN,NaN,NaN,NaN
< 20261015221822,NaN,NaN,NaN,NaN
< 20261015221823,NaN,NaN,NaN,NaN
< 20261015221824,NaN,NaN,NaN,NaN
< 20261015221825,NaN,NaN,NaN,NaN
< 20261015221826,NaN,NaN,NaN,NaN
< 20261015221827,NaN,NaN,NaN,NaN
< 20261015221828,NaN,NaN,NaN,NaN
< 20261015221829,NaN,NaN,NaN,NaN
< 20261015221830,NaN,NaN,NaN,NaN
< 20261015221831,NaN,NaN,NaN,NaN
< 20261015221832,NaN,NaN,NaN,NaN
< 20261015221833,NaN,NaN,NaN,NaN
< 20261015221834,NaN,NaN,NaN,NaN
< 20261015221835,NaN,NaN,NaN,NaN
< 20261015221836,NaN,NaN,NaN,NaN
< 20261015221837,NaN,NaN,NaN,NaN
< 20261015221838,NaN,NaN,NaN,NaN
< 20261015221839,NaN,NaN,NaN,NaN
< 20261015221840,NaN,NaN,NaN,NaN
< 20261015221841,NaN,NaN,NaN,NaN
< 20261015221842,NaN,NaN,NaN,NaN
< 20261015221843,NaN,NaN,NaN,NaN
< 20261015221844,NaN,NaN,NaN,NaN
< 20261015221845,NaN,NaN,NaN,NaN
< 20261015221846,NaN,NaN,NaN,NaN
< 20261015221847,NaN,NaN,NaN,NaN
< 20261015221848,NaN,NaN,NaN,NaN
< 20261015221849,NaN,NaN,NaN,NaN
< 20261015221850,NaN,NaN,NaN,NaN
< 20261015221851,NaN,NaN,NaN,NaN
< 20261015221852,NaN,NaN,NaN,NaN
< 20261015221853,NaN,NaN,NaN,NaN
< 20261015221854,NaN,NaN,NaN,NaN
< 20261015221855,NaN,NaN,NaN,NaN
< 20261015221856,NaN,NaN,NaN,NaN
< 20261015221857,NaN,NaN,NaN,NaN
< 20261015221858,NaN,NaN,NaN,NaN
< 20261015221859,NaN,NaN,NaN,NaN
< 20261015221900,NaN,NaN,NaN,NaN
< 20261015221901,NaN,NaN,NaN,NaN
< 20261015221902,NaN,NaN,NaN,NaN
< 20261015221903,NaN,NaN,NaN,NaN
< 20261015221904,NaN,NaN,NaN,NaN
< 20261015221905,NaN,NaN,NaN,NaN
< 20261015221906,NaN,NaN,NaN,NaN
< 20261015221907,NaN,NaN,NaN,NaN
< 20261015221908,NaN,NaN,NaN,NaN
< 20261015221909,NaN,NaN,NaN,NaN
< 20261015221910,NaN,NaN,NaN,NaN
< 20261015221911,NaN,NaN,NaN,NaN
< 20261015221912,NaN,NaN,NaN,NaN
< 20261015221913,NaN,NaN,NaN,NaN
< 20261015221914,NaN,NaN,NaN,NaN
< 20261015221915,NaN,NaN,NaN,NaN
< 20261015221916,NaN,NaN,NaN,NaN
< 20261015221917,NaN,NaN,NaN,NaN
< 20261015221918,NaN,NaN,NaN,NaN
< 20261015221919,NaN,NaN,NaN,NaN
< 20261015221920,NaN,NaN,NaN,NaN
< 20261015221921,NaN,NaN,NaN,NaN
< 20261015221922,NaN,NaN,NaN,NaN
< 20261015221923,NaN,NaN,NaN,NaN
< 20261015221924,NaN,NaN,NaN,NaN
< 20261015221925,NaN,NaN,NaN,NaN
< 20261015221926,NaN,NaN,NaN,NaN
< 20261015221927,NaN,NaN,NaN,NaN
< 20261015221928,NaN,NaN,NaN,NaN
< 20261015221929,NaN,NaN,NaN,NaN
< 20261015221930,NaN,NaN,NaN,NaN
< 20261015221931,NaN,NaN,NaN,NaN
< 20261015221932,NaN,NaN,NaN,NaN
< 20261015221933,NaN,NaN,NaN,NaN
< 20261015221934,NaN,NaN,NaN,NaN
< 20261015221935,NaN,NaN,NaN,NaN
< 20261015221936,NaN,NaN,NaN,NaN
< 20261015221937,NaN,NaN,NaN,NaN
< 20261015221938,NaN,NaN,NaN,NaN
< 20261015221939,NaN,NaN,NaN,NaN
< 20261015221940,NaN,NaN,NaN,NaN
< 20261015221941,NaN,NaN,NaN,NaN
< 20261015221942,NaN,NaN,NaN,NaN
< 20261015221943,NaN,NaN,NaN,NaN
< 20261015221944,NaN,NaN,NaN,NaN
< 20261015221945,NaN,NaN,NaN,NaN
< 20261015221946,NaN,NaN,NaN,NaN
< 20261015221947,NaN,NaN,NaN,NaN
< 20261015221948,NaN,NaN,NaN,NaN
< 20261015221949,NaN,NaN,NaN,NaN
< 20261015221950,NaN,NaN,NaN,NaN
< 20261015221951,NaN,NaN,NaN,NaN
< 20261015221952,NaN,NaN,NaN,NaN
< 20261015221953,NaN,NaN,NaN,NaN
< 20261015221954,NaN,NaN,NaN,NaN
< 20261015221955,NaN,NaN,NaN,NaN
< 20261015221956,NaN,NaN,NaN,NaN
< 20261015221957,NaN,NaN,NaN,NaN
< 20261015221958,NaN,NaN,NaN,NaN
< 20261015221959,NaN,NaN,NaN,NaN
< 20261015222000,NaN,NaN,NaN,NaN
< 20261015222001,NaN,NaN,NaN,NaN
< 20261015222002,NaN,NaN,NaN,NaN
< 20261015222003,NaN,NaN,NaN,NaN
< 20261015222004,NaN,NaN,NaN,NaN
< 20261015222005,NaN,NaN,NaN,NaN
< 20261015222006,NaN,NaN,NaN,NaN
< 20261015222007,NaN,NaN,NaN,NaN
< 20261015222008,NaN,NaN,NaN,NaN
< 20261015222009,NaN,NaN,NaN,NaN
< 20261015222010,NaN,NaN,NaN,NaN
< 20261015222011,NaN,NaN,NaN,NaN
< 20261015222012,NaN,NaN,NaN,NaN
< 20261015222013,NaN,NaN,NaN,NaN
< 20261015222014,NaN,NaN,NaN,NaN
< 20261015222015,NaN,NaN,NaN,NaN
< 20261015222016,NaN,NaN,NaN,NaN
< 20261015222017,NaN,NaN,NaN,NaN
< 20261015222018,NaN,NaN,NaN,NaN
< 20261015222019,NaN,NaN,NaN,NaN
< 20261015222020,NaN,NaN,NaN,NaN
< 20261015222021,NaN,NaN,NaN,NaN
< 20261015222022,NaN,NaN,NaN,NaN
< 20261015222023,NaN,NaN,NaN,NaN
< 20261015222024,NaN,NaN,NaN,NaN
< 20261015222025,NaN,NaN,NaN,NaN
< 20261015222026,NaN,NaN,NaN,NaN
< 20261015222027,NaN,NaN,NaN,NaN
< 20261015222028,NaN,NaN,NaN,NaN
< 20261015222029,NaN,NaN,NaN,NaN
< 20261015222030,NaN,NaN,NaN,NaN
< 20261015222031,NaN,NaN,NaN,NaN
< 20261015222032,NaN,NaN,NaN,NaN
< 20261015222033,NaN,NaN,NaN,NaN
< 20261015222034,NaN,NaN,NaN,NaN
< 20261015222035,NaN,NaN,NaN,NaN
< 20261015222036,NaN,NaN,NaN,NaN
< 20261015222037,NaN,NaN,NaN,NaN
< 20261015222038,NaN,NaN,NaN,NaN
< 20261015222039,NaN,NaN,NaN,NaN
< 20261015222040,NaN,NaN,NaN,NaN
< 20261015222041,NaN,NaN,NaN,NaN
< 20261015222042,NaN,NaN,NaN,NaN
< 20261015222043,NaN,NaN,NaN,NaN
< 20261015222044,NaN,NaN,NaN,NaN
< 20261015222045,NaN,NaN,NaN,NaN
< 20261015222046,NaN,NaN,NaN,NaN
< 20261015222047,NaN,NaN,NaN,NaN
< 20261015222048,NaN,NaN,NaN,NaN
< 20261015222049,NaN,NaN,NaN,NaN
< 20261015222050,NaN,NaN,NaN,NaN
< 20261015222051,NaN,NaN,NaN,NaN
< 20261015222052,NaN,NaN,NaN,NaN
< 20261015222053,NaN,NaN,NaN,NaN
< 20261015222054,NaN,NaN,NaN,NaN
< 20261015222055,NaN,NaN,NaN,NaN
< 20261015222056,NaN,NaN,NaN,NaN
< 20261015222057,NaN,NaN,NaN,NaN
< 20261015222058,NaN,NaN,NaN,NaN
< 20261015222059,NaN,NaN,NaN,NaN
< 20261015222100,NaN,NaN,NaN,NaN
< 20261015222101,NaN,NaN,NaN,NaN
< 20261015222102,NaN,NaN,NaN,NaN
< 20261015222103,NaN,NaN,NaN,NaN
< 20261015222104,NaN,NaN,NaN,NaN
< 20261015222105,NaN,NaN,NaN,NaN
< 20261015222106,NaN,NaN,NaN,NaN
< 20261015222107,NaN,NaN,NaN,NaN
< 20261015222108,NaN,NaN,NaN,NaN
< 20261015222109,NaN,NaN,NaN,NaN
< 20261015222110,NaN,NaN,NaN,NaN
< 20261015222111,NaN,NaN,NaN,NaN
< 20261015222112,NaN,NaN,NaN,NaN
< 20261015222113,NaN,NaN,NaN,NaN
< 20261015222114,NaN,NaN,NaN,NaN
< 20261015222115,NaN,NaN,NaN,NaN
< 20261015222116,NaN,NaN,NaN,NaN
< 20261015222117,NaN,NaN,NaN,NaN
< 20261015222118,NaN,NaN,NaN,NaN
< 20261015222119,NaN,NaN,NaN,NaN
< 20261015222120,NaN,NaN,NaN,NaN
< 20261015222121,NaN,NaN,NaN,NaN
< 20261015222122,NaN,NaN,NaN,NaN
< 20261015222123,NaN,NaN,NaN,NaN
< 20261015222124,NaN,NaN,NaN,NaN
< 20261015222125,NaN,NaN,NaN,NaN
< 20261015222126,NaN,NaN,NaN,NaN
< 20261015222127,NaN,NaN,NaN,NaN
< 20261015222128,NaN,NaN,NaN,NaN
< 20261015222129,NaN,NaN,NaN,NaN
< 20261015222130,NaN,NaN,NaN,NaN
< 20261015222131,NaN,NaN,NaN,NaN
< 20261015222132,NaN,NaN,NaN,NaN
< 20261015222133,NaN,NaN,NaN,NaN
< 20261015222134,NaN,NaN,NaN,NaN
< 20261015222135,NaN,NaN,NaN,NaN
< 20261015222136,NaN,NaN,NaN,NaN
< 20261015222137,NaN,NaN,NaN,NaN
< 20261015222138,NaN,NaN,NaN,NaN
< 20261015222139,NaN,NaN,NaN,NaN
< 20261015222140,NaN,NaN,NaN,NaN
< 20261015222141,NaN,NaN,NaN,NaN
< 20261015222142,NaN,NaN,NaN,NaN
< 20261015222143,NaN,NaN,NaN,NaN
< 20261015222144,NaN,NaN,NaN,NaN
< 20261015222145,NaN,NaN,NaN,NaN
< 20261015222146,NaN,NaN,NaN,NaN
< 20261015222147,NaN,NaN,NaN,NaN
< 20261015222148,NaN,NaN,NaN,NaN
< 20261015222149,NaN,NaN,NaN,NaN
< 20261015222150,NaN,NaN,NaN,NaN
< 20261015222151,NaN,NaN,NaN,NaN
< 20261015222152,NaN,NaN,NaN,NaN
< 20261015222153,NaN,NaN,NaN,NaN
< 20261015222154,NaN,NaN,NaN,NaN
< 20261015222155,NaN,NaN,NaN,NaN
< 20261015222156,NaN,NaN,NaN,NaN
< 20261015222157,NaN,NaN,NaN,NaN
< 20261015222158,NaN,NaN,NaN,NaN
< 20261015222159,NaN,NaN,NaN,NaN
< 20261015222200,NaN,NaN,NaN,NaN
< 20261015222201,NaN,NaN,NaN,NaN
< 20261015222202,NaN,NaN,NaN,NaN
< 20261015222203,NaN,NaN,NaN,NaN
< 20261015222204,NaN,NaN,NaN,NaN
< 20261015222205,NaN,NaN,NaN,NaN
< 20261015222206,NaN,NaN,NaN,NaN
< 20261015222207,NaN,NaN,NaN,NaN
< 20261015222208,NaN,NaN,NaN,NaN
< 20261015222209,NaN,NaN,NaN,NaN
< 20261015222210,NaN,NaN,NaN,NaN
< 20261015222211,NaN,NaN,NaN,NaN
< 20261015222212,NaN,NaN,NaN,NaN
< 20261015222213,NaN,NaN,NaN,NaN
< 20261015222214,NaN,NaN,NaN,NaN
< 20261015222215,NaN,NaN,NaN,NaN
< 20261015222216,NaN,NaN,NaN,NaN
< 20261015222217,NaN,NaN,NaN,NaN
< 20261015222218,NaN,NaN,NaN,NaN
< 20261015222219,NaN,NaN,NaN,NaN
< 20261015222220,NaN,NaN,NaN,NaN
< 20261015222221,NaN,NaN,NaN,NaN
< 20261015222222,NaN,NaN,NaN,NaN
< 20261015222223,NaN,NaN,NaN,NaN
< 20261015222224,NaN,NaN,NaN,NaN
< 20261015222225,NaN,NaN,NaN,NaN
< 20261015222226,NaN,NaN,NaN,NaN
< 20261015222227,NaN,NaN,NaN,NaN
< 20261015222228,NaN,NaN,NaN,NaN
< 20261015222229,NaN,NaN,NaN,NaN
< 20261015222230,NaN,NaN,NaN,NaN
< 20261015222231,NaN,NaN,NaN,NaN
< 20261015222232,NaN,NaN,NaN,NaN
< 20261015222233,NaN,NaN,NaN,NaN
< 20261015222234,NaN,NaN,NaN,NaN
< 20261015222235,NaN,NaN,NaN,NaN
< 20261015222236,NaN,NaN,NaN,NaN
< 20261015222237,NaN,NaN,NaN,NaN
< 20261015222238,NaN,NaN,NaN,NaN
< 20261015222239,NaN,NaN,NaN,NaN
< 20261015222240,NaN,NaN,NaN,NaN
< 20261015222241,NaN,NaN,NaN,NaN
< 20261015222242,NaN,NaN,NaN,NaN
< 20261015222243,NaN,NaN,NaN,NaN
< 20261015222244,NaN,NaN,NaN,NaN
< 20261015222245,NaN,NaN,NaN,NaN
< 20261015222246,NaN,NaN,NaN,NaN
< 20261015222247,NaN,NaN,NaN,NaN
< 20261015222248,NaN,NaN,NaN,NaN
< 20261015222249,NaN,NaN,NaN,NaN
< 20261015222250,NaN,NaN,NaN,NaN
< 20261015222251,NaN,NaN,NaN,NaN
< 20261015222252,NaN,NaN,NaN,NaN
< 20261015222253,NaN,NaN,NaN,NaN
< 20261015222254,NaN,NaN,NaN,NaN
< 20261015222255,NaN,NaN,NaN,NaN
< 20261015222256,NaN,NaN,NaN,NaN
< 20261015222257,NaN,NaN,NaN,NaN
< 20261015222258,NaN,NaN,NaN,NaN
< 20261015222259,NaN,NaN,NaN,NaN
< 20261015222300,NaN,NaN,NaN,NaN
< 20261015222301,NaN,NaN,NaN,NaN
< 20261015222302,NaN,NaN,NaN,NaN
< 20261015222303,NaN,NaN,NaN,NaN
< 20261015222304,NaN,NaN,NaN,NaN
< 20261015222305,NaN,NaN,NaN,NaN
< 20261015222306,NaN,NaN,NaN,NaN
< 20261015222307,NaN,NaN,NaN,NaN
< 20261015222308,NaN,NaN,NaN,NaN
< 20261015222309,NaN,NaN,NaN,NaN
< 20261015222310,NaN,NaN,NaN,NaN
< 20261015222311,NaN,NaN,NaN,NaN
< 20261015222312,NaN,NaN,NaN,NaN
< 20261015222313,NaN,NaN,NaN,NaN
< 20261015222314,NaN,NaN,NaN,NaN
< 20261015222315,NaN,NaN,NaN,NaN
< 20261015222316,NaN,NaN,NaN,NaN
< 20261015222317,NaN,NaN,NaN,NaN
< 20261015222318,NaN,NaN,NaN,NaN
< 20261015222319,NaN,NaN,NaN,NaN
< 20261015222320,NaN,NaN,NaN,NaN
< 20261015222321,NaN,NaN,NaN,NaN
< 20261015222322,NaN,NaN,NaN,NaN
< 20261015222323,NaN,NaN,NaN,NaN
< 20261015222324,NaN,NaN,NaN,NaN
< 20261015222325,NaN,NaN,NaN,NaN
< 20261015222326,NaN,NaN,NaN,NaN
< 20261015222327,NaN,NaN,NaN,NaN
< 20261015222328,NaN,NaN,NaN,NaN
< 20261015222329,NaN,NaN,NaN,NaN
< 20261015222330,NaN,NaN,NaN,NaN
< 20261015222331,NaN,NaN,NaN,NaN
< 20261015222332,NaN,NaN,NaN,NaN
< 20261015222333,NaN,NaN,NaN,NaN
< 20261015222334,NaN,NaN,NaN,NaN
< 20261015222335,NaN,NaN,NaN,NaN
< 20261015222336,NaN,NaN,NaN,NaN
< 20261015222337,NaN,NaN,NaN,NaN
< 20261015222338,NaN,NaN,NaN,NaN
< 20261015222339,NaN,NaN,NaN,NaN
< 20261015222340,NaN,NaN,NaN,NaN
< 20261015222341,NaN,NaN,NaN,NaN
< 20261015222342,NaN,NaN,NaN,NaN
< 20261015222343,NaN,NaN,NaN,NaN
< 20261015222344,NaN,NaN,NaN,NaN
< 20261015222345,NaN,NaN,NaN,NaN
< 20261015222346,NaN,NaN,NaN,NaN
< 20261015222347,NaN,NaN,NaN,NaN
< 20261015222348,NaN,NaN,NaN,NaN
< 20261015222349,NaN,NaN,NaN,NaN
< 20261015222350,NaN,NaN,NaN,NaN
< 20261015222351,NaN,NaN,NaN,NaN
< 20261015222352,NaN,NaN,NaN,NaN
< 20261015222353,NaN,NaN,NaN,NaN
< 20261015222354,NaN,NaN,NaN,NaN
< 20261015222355,NaN,NaN,NaN,NaN
< 20261015222356,NaN,NaN,NaN,NaN
< 20261015222357,NaN,NaN,NaN,NaN
< 20261015222358,NaN,NaN,NaN,NaN
< 20261015222359,NaN,NaN,NaN,NaN
< 20261015222400,NaN,NaN,NaN,NaN
< 20261015222401,NaN,NaN,NaN,NaN
< 20261015222402,NaN,NaN,NaN,NaN
< 20261015222403,NaN,NaN,NaN,NaN
< 20261015222404,NaN,NaN,NaN,NaN
< 20261015222405,NaN,NaN,NaN,NaN
< 20261015222406,NaN,NaN,NaN,NaN
< 20261015222407,NaN,NaN,NaN,NaN
< 20261015222408,NaN,NaN,NaN,NaN
< 20261015222409,NaN,NaN,NaN,NaN
< 20261015222410,NaN,NaN,NaN,NaN
< 20261015222411,NaN,NaN,NaN,NaN
< 20261015222412,NaN,NaN,NaN,NaN
< 20261015222413,NaN,NaN,NaN,NaN
< 20261015222414,NaN,NaN,NaN,NaN
< 20261015222415,NaN,NaN,NaN,NaN
< 20261015222416,NaN,NaN,NaN,NaN
< 20261015222417,NaN,NaN,NaN,NaN
< 20261015222418,NaN,NaN,NaN,NaN
< 20261015222419,NaN,NaN,NaN,NaN
< 20261015222420,NaN,NaN,NaN,NaN
< 20261015222421,NaN,NaN,NaN,NaN
< 20261015222422,NaN,NaN,NaN,NaN
< 20261015222423,NaN,NaN,NaN,NaN
< 20261015222424,NaN,NaN,NaN,NaN
< 20261015222425,NaN,NaN,NaN,NaN
< 20261015222426,NaN,NaN,NaN,NaN
< 20261015222427,NaN,NaN,NaN,NaN
< 20261015222428,NaN,NaN,NaN,NaN
< 20261015222429,NaN,NaN,NaN,NaN
< 20261015222430,NaN,NaN,NaN,NaN
< 20261015222431,NaN,NaN,NaN,NaN
< 20261015222432,NaN,NaN,NaN,NaN
< 20261015222433,NaN,NaN,NaN,NaN
< 20261015222434,NaN,NaN,NaN,NaN
< 20261015222435,NaN,NaN,NaN,NaN
< 20261015222436,NaN,NaN,NaN,NaN
< 20261015222437,NaN,NaN,NaN,NaN
< 20261015222438,NaN,NaN,NaN,NaN
< 20261015222439,NaN,NaN,NaN,NaN
< 20261015222440,NaN,NaN,NaN,NaN
< 20261015222441,NaN,NaN,NaN,NaN
< 20261015222442,NaN,NaN,NaN,NaN
< 20261015222443,NaN,NaN,NaN,NaN
< 20261015222444,NaN,NaN,NaN,NaN
< 20261015222445,NaN,NaN,NaN,NaN
< 20261015222446,NaN,NaN,NaN,NaN
< 20261015222447,NaN,NaN,NaN,NaN
< 20261015222448,NaN,NaN,NaN,NaN
< 20261015222449,NaN,NaN,NaN,NaN
< 20261015222450,NaN,NaN,NaN,NaN
< 20261015222451,NaN,NaN,NaN,NaN
< 20261015222452,NaN,NaN,NaN,NaN
< 20261015222453,NaN,NaN,NaN,NaN
< 20261015222454,NaN,NaN,NaN,NaN
< 20261015222455,NaN,NaN,NaN,NaN
< 20261015222456,NaN,NaN,NaN,NaN
< 20261015222457,NaN,NaN,NaN,NaN
< 20261015222458,NaN,NaN,NaN,NaN
< 20261015222459,NaN,NaN,NaN,NaN
< 20261015222500,NaN,NaN,NaN,NaN
< 20261015222501,NaN,NaN,NaN,NaN
< 20261015222502,NaN,NaN,NaN,NaN
< 20261015222503,NaN,NaN,NaN,NaN
< 20261015222504,NaN,NaN,NaN,NaN
< 20261015222505,NaN,NaN,NaN,NaN
< 20261015222506,NaN,NaN,NaN,NaN
< 20261015222507,NaN,NaN,NaN,NaN
< 20261015222508,NaN,NaN,NaN,NaN
< 20261015222509,NaN,NaN,NaN,NaN
< 20261015222510,NaN,NaN,NaN,NaN
< 20261015222511,NaN,NaN,NaN,NaN
< 20261015222512,NaN,NaN,NaN,NaN
< 20261015222513,NaN,NaN,NaN,NaN
< 20261015222514,NaN,NaN,NaN,NaN
< 20261015222515,NaN,NaN,NaN,NaN
< 20261015222516,NaN,NaN,NaN,NaN
< 20261015222517,NaN,NaN,NaN,NaN
< 20261015222518,NaN,NaN,NaN,NaN
< 20261015222519,NaN,NaN,NaN,NaN
< 20261015222520,NaN,NaN,NaN,NaN
< 20261015222521,NaN,NaN,NaN,NaN
< 20261015222522,NaN,NaN,NaN,NaN
< 20261015222523,NaN,NaN,NaN,NaN
< 20261015222524,NaN,NaN,NaN,NaN
< 20261015222525,NaN,NaN,NaN,NaN
< 20261015222526,NaN,NaN,NaN,NaN
< 20261015222527,NaN,NaN,NaN,NaN
< 20261015222528,NaN,NaN,NaN,NaN
< 20261015222529,NaN,NaN,NaN,NaN
< 20261015222530,NaN,NaN,NaN,NaN
< 20261015222531,NaN,NaN,NaN,NaN
< 20261015222532,NaN,NaN,NaN,NaN
< 20261015222533,NaN,NaN,NaN,NaN
< 20261015222534,NaN,NaN,NaN,NaN
< 20261015222535,NaN,NaN,NaN,NaN
< 20261015222536,NaN,NaN,NaN,NaN
< 20261015222537,NaN,NaN,NaN,NaN
< 20261015222538,NaN,NaN,NaN,NaN
< 20261015222539,NaN,NaN,NaN,NaN
< 20261015222540,NaN,NaN,NaN,NaN
< 20261015222541,NaN,NaN,NaN,NaN
< 20261015222542,NaN,NaN,NaN,NaN
< 20261015222543,NaN,NaN,NaN,NaN
< 20261015222544,NaN,NaN,NaN,NaN
< 20261015222545,NaN,NaN,NaN,NaN
< 20261015222546,NaN,NaN,NaN,NaN
< 20261015222547,NaN,NaN,NaN,NaN
< 20261015222548,NaN,NaN,NaN,NaN
< 20261015222549,NaN,NaN,NaN,NaN
< 20261015222550,NaN,NaN,NaN,NaN
< 20261015222551,NaN,NaN,NaN,NaN
< 20261015222552,NaN,NaN,NaN,NaN
< 20261015222553,NaN,NaN,NaN,NaN
< 20261015222554,NaN,NaN,NaN,NaN
< 20261015222555,NaN,NaN,NaN,NaN
< 20261015222556,NaN,NaN,NaN,NaN
< 20261015222557,NaN,NaN,NaN,NaN
< 20261015222558,NaN,NaN,NaN,NaN
< 20261015222559,NaN,NaN,NaN,NaN
< 20261015222600,NaN,NaN,NaN,NaN
< 20261015222601,NaN,NaN,NaN,NaN
< 20261015222602,NaN,NaN,NaN,NaN
< 20261015222603,NaN,NaN,NaN,NaN
< 20261015222604,NaN,NaN,NaN,NaN
< 20261015222605,NaN,NaN,NaN,NaN
< 20261015222606,NaN,NaN,NaN,NaN
< 20261015222607,NaN,NaN,NaN,NaN
< 20261015222608,NaN,NaN,NaN,NaN
< 20261015222609,NaN,NaN,NaN,NaN
< 20261015222610,NaN,NaN,NaN,NaN
< 20261015222611,NaN,NaN,NaN,NaN
< 20261015222612,NaN,NaN,NaN,NaN
< 20261015222613,NaN,NaN,NaN,NaN
< 20261015222614,NaN,NaN,NaN,NaN
< 20261015222615,NaN,NaN,NaN,NaN
< 20261015222616,NaN,NaN,NaN,NaN
< 20261015222617,NaN,NaN,NaN,NaN
< 20261015222618,NaN,NaN,NaN,NaN
< 20261015222619,NaN,NaN,NaN,NaN
< 20261015222620,NaN,NaN,NaN,NaN
< 20261015222621,NaN,NaN,NaN,NaN
< 20261015222622,NaN,NaN,NaN,NaN
< 20261015222623,NaN,NaN,NaN,NaN
< 20261015222624,NaN,NaN,NaN,NaN
< 20261015222625,NaN,NaN,NaN,NaN
< 20261015222626,NaN,NaN,NaN,NaN
< 20261015222627,NaN,NaN,NaN,NaN
< 20261015222628,NaN,NaN,NaN,NaN
< 20261015222629,NaN,NaN,NaN,NaN
< 20261015222630,NaN,NaN,NaN,NaN
< 20261015222631,NaN,NaN,NaN,NaN
< 20261015222632,NaN,NaN,NaN,NaN
< 20261015222633,NaN,NaN,NaN,NaN
< 20261015222634,NaN,NaN,NaN,NaN
< 20261015222635,NaN,NaN,NaN,NaN
< 20261015222636,NaN,NaN,NaN,NaN
< 20261015222637,NaN,NaN,NaN,NaN
< 20261015222638,NaN,NaN,NaN,NaN
< 20261015222639,NaN,NaN,NaN,NaN
< 20261015222640,NaN,NaN,NaN,NaN
< 20261015222641,NaN,NaN,NaN,NaN
< 20261015222642,NaN,NaN,NaN,NaN
< 20261015222643,NaN,NaN,NaN,NaN
< 20261015222644,NaN,NaN,NaN,NaN
< 20261015222645,NaN,NaN,NaN,NaN
< 20261015222646,NaN,NaN,NaN,NaN
< 20261015222647,NaN,NaN,NaN,NaN
< 20261015222648,NaN,NaN,NaN,NaN
< 20261015222649,NaN,NaN,NaN,NaN
< 20261015222650,NaN,NaN,NaN,NaN
< 20261015222651,NaN,NaN,NaN,NaN
< 20261015222652,NaN,NaN,NaN,NaN
< 20261015222653,NaN,NaN,NaN,NaN
< 20261015222654,NaN,NaN,NaN,NaN
< 20261015222655,NaN,NaN,NaN,NaN
< 20261015222656,NaN,NaN,NaN,NaN
< 20261015222657,NaN,NaN,NaN,NaN
< 20261015222658,NaN,NaN,NaN,NaN
< 20261015222659,NaN,NaN,NaN,NaN
< 20261015222700,NaN,NaN,NaN,NaN
< 20261015222701,NaN,NaN,NaN,NaN
< 20261015222702,NaN,NaN,NaN,NaN
< 20261015222703,NaN,NaN,NaN,NaN
< 20261015222704,NaN,NaN,NaN,NaN
< 20261015222705,NaN,NaN,NaN,NaN
< 20261015222706,NaN,NaN,NaN,NaN
< 20261015222707,NaN,NaN,NaN,NaN
< 20261015222708,NaN,NaN,NaN,NaN
< 20261015222709,NaN,NaN,NaN,NaN
< 20261015222710,NaN,NaN,NaN,NaN
< 20261015222711,NaN,NaN,NaN,NaN
< 20261015222712,NaN,NaN,NaN,NaN
< 20261015222713,NaN,NaN,NaN,NaN
< 20261015222714,NaN,NaN,NaN,NaN
< 20261015222715,NaN,NaN,NaN,NaN
< 20261015222716,NaN,NaN,NaN,NaN
< 20261015222717,NaN,NaN,NaN,NaN
< 20261015222718,NaN,NaN,NaN,NaN
< 20261015222719,NaN,NaN,NaN,NaN
< 20261015222720,NaN,NaN,NaN,NaN
< 20261015222721,NaN,NaN,NaN,NaN
< 20261015222722,NaN,NaN,NaN,NaN
< 20261015222723,NaN,NaN,NaN,NaN
< 20261015222724,NaN,NaN,NaN,NaN
< 20261015222725,NaN,NaN,NaN,NaN
< 20261015222726,NaN,NaN,NaN,NaN
< 20261015222727,NaN,NaN,NaN,NaN
< 20261015222728,NaN,NaN,NaN,NaN
< 20261015222729,NaN,NaN,NaN,NaN
< 20261015222730,NaN,NaN,NaN,NaN
< 20261015222731,NaN,NaN,NaN,NaN
< 20261015222732,NaN,NaN,NaN,NaN
< 20261015222733,NaN,NaN,NaN,NaN
< 20261015222734,NaN,NaN,NaN,NaN
< 20261015222735,NaN,NaN,NaN,NaN
< 20261015222736,NaN,NaN,NaN,NaN
< 20261015222737,NaN,NaN,NaN,NaN
< 20261015222738,NaN,NaN,NaN,NaN
< 20261015222739,NaN,NaN,NaN,NaN
< 20261015222740,NaN,NaN,NaN,NaN
< 20261015222741,NaN,NaN,NaN,NaN
< 20261015222742,NaN,NaN,NaN,NaN
< 20261015222743,NaN,NaN,NaN,NaN
< 20261015222744,NaN,NaN,NaN,NaN
< 20261015222745,NaN,NaN,NaN,NaN
< 20261015222746,NaN,NaN,NaN,NaN
< 20261015222747,NaN,NaN,NaN,NaN
< 20261015222748,NaN,NaN,NaN,NaN
< 20261015222749,NaN,NaN,NaN,NaN
< 20261015222750,NaN,NaN,NaN,NaN
< 20261015222751,NaN,NaN,NaN,NaN
< 20261015222752,NaN,NaN,NaN,NaN
< 20261015222753,NaN,NaN,NaN,NaN
< 20261015222754,NaN,NaN,NaN,NaN
< 20261015222755,NaN,NaN,NaN,NaN
< 20261015222756,NaN,NaN,NaN,NaN
< 20261015222757,NaN,NaN,NaN,NaN
< 20261015222758,NaN,NaN,NaN,NaN
< 20261015222759,NaN,NaN,NaN,NaN
< 20261015222800,NaN,NaN,NaN,NaN
< 20261015222801,NaN,NaN,NaN,NaN
< 20261015222802,NaN,NaN,NaN,NaN
< 20261015222803,NaN,NaN,NaN,NaN
< 20261015222804,NaN,NaN,NaN,NaN
< 20261015222805,NaN,NaN,NaN,NaN
< 20261015222806,NaN,NaN,NaN,NaN
< 20261015222807,NaN,NaN,NaN,NaN
< 20261015222808,NaN,NaN,NaN,NaN
< 20261015222809,NaN,NaN,NaN,NaN
< 20261015222810,NaN,NaN,NaN,NaN
< 20261015222811,NaN,NaN,NaN,NaN
< 20261015222812,NaN,NaN,NaN,NaN
< 20261015222813,NaN,NaN,NaN,NaN
< 20261015222814,NaN,NaN,NaN,NaN
< 20261015222815,NaN,NaN,NaN,NaN
< 20261015222816,NaN,NaN,NaN,NaN
< 20261015222817,NaN,NaN,NaN,NaN
< 20261015222818,NaN,NaN,NaN,NaN
< 20261015222819,NaN,NaN,NaN,NaN
< 20261015222820,NaN,NaN,NaN,NaN
< 20261015222821,NaN,NaN,NaN,NaN
< 20261015222822,NaN,NaN,NaN,NaN
< 20261015222823,NaN,NaN,NaN,NaN
< 20261015222824,NaN,NaN,NaN,NaN
< 20261015222825,NaN,NaN,NaN,NaN
< 20261015222826,NaN,NaN,NaN,NaN
< 20261015222827,NaN,NaN,NaN,NaN
< 20261015222828,NaN,NaN,NaN,NaN
< 20261015222829,NaN,NaN,NaN,NaN
< 20261015222830,NaN,NaN,NaN,NaN
< 20261015222831,NaN,NaN,NaN,NaN
< 20261015222832,NaN,NaN,NaN,NaN
< 20261015222833,NaN,NaN,NaN,NaN
< 20261015222834,NaN,NaN,NaN,NaN
< 20261015222835,NaN,NaN,NaN,NaN
< 20261015222836,NaN,NaN,NaN,NaN
< 20261015222837,NaN,NaN,NaN,NaN
< 20261015222838,NaN,NaN,NaN,NaN
< 20261015222839,NaN,NaN,NaN,NaN
< 20261015222840,NaN,NaN,NaN,NaN
< 20261015222841,NaN,NaN,NaN,NaN
< 20261015222842,NaN,NaN,NaN,NaN
< 20261015222843,NaN,NaN,NaN,NaN
< 20261015222844,NaN,NaN,NaN,NaN
< 20261015222845,NaN,NaN,NaN,NaN
< 20261015222846,NaN,NaN,NaN,NaN
< 20261015222847,NaN,NaN,NaN,NaN
< 20261015222848,NaN,NaN,NaN,NaN
< 20261015222849,NaN,NaN,NaN,NaN
< 20261015222850,NaN,NaN,NaN,NaN
< 20261015222851,NaN,NaN,NaN,NaN
< 20261015222852,NaN,NaN,NaN,NaN
< 20261015222853,NaN,NaN,NaN,NaN
< 20261015222854,NaN,NaN,NaN,NaN
< 20261015222855,NaN,NaN,NaN,NaN
< 20261015222856,NaN,NaN,NaN,NaN
< 20261015222857,NaN,NaN,NaN,NaN
< 20261015222858,NaN,NaN,NaN,NaN
< 20261015222859,NaN,NaN,NaN,NaN
< 20261015222900,NaN,NaN,NaN,NaN
< 20261015222901,NaN,NaN,NaN,NaN
< 20261015222902,NaN,NaN,NaN,NaN
< 20261015222903,NaN,NaN,NaN,NaN
< 20261015222904,NaN,NaN,NaN,NaN
< 20261015222905,NaN,NaN,NaN,NaN
< 20261015222906,NaN,NaN,NaN,NaN
< 20261015222907,NaN,NaN,NaN,NaN
< 20261015222908,NaN,NaN,NaN,NaN
< 20261015222909,NaN,NaN,NaN,NaN
< 20261015222910,NaN,NaN,NaN,NaN
< 20261015222911,NaN,NaN,NaN,NaN
< 20261015222912,NaN,NaN,NaN,NaN
< 20261015222913,NaN,NaN,NaN,NaN
< 20261015222914,NaN,NaN,NaN,NaN
< 20261015222915,NaN,NaN,NaN,NaN
< 20261015222916,NaN,NaN,NaN,NaN
< 20261015222917,NaN,NaN,NaN,NaN
< 20261015222918,NaN,NaN,NaN,NaN
< 20261015222919,NaN,NaN,NaN,NaN
< 20261015222920,NaN,NaN,NaN,NaN
< 20261015222921,NaN,NaN,NaN,NaN
< 20261015222922,NaN,NaN,NaN,NaN
< 20261015222923,NaN,NaN,NaN,NaN
< 20261015222924,NaN,NaN,NaN,NaN
< 20261015222925,NaN,NaN,NaN,NaN
< 20261015222926,NaN,NaN,NaN,NaN
< 20261015222927,NaN,NaN,NaN,NaN
< 20261015222928,NaN,NaN,NaN,NaN
< 20261015222929,NaN,NaN,NaN,NaN
< 20261015222930,NaN,NaN,NaN,NaN
< 20261015222931,NaN,NaN,NaN,NaN
< 20261015222932,NaN,NaN,NaN,NaN
< 20261015222933,NaN,NaN,NaN,NaN
< 20261015222934,NaN,NaN,NaN,NaN
< 20261015222935,NaN,NaN,NaN,NaN
< 20261015222936,NaN,NaN,NaN,NaN
< 20261015222937,NaN,NaN,NaN,NaN
< 20261015222938,NaN,NaN,NaN,NaN
< 20261015222939,NaN,NaN,NaN,NaN
< 20261015222940,NaN,NaN,NaN,NaN
< 20261015222941,NaN,NaN,NaN,NaN
< 20261015222942,NaN,NaN,NaN,NaN
< 20261015222943,NaN,NaN,NaN,NaN
< 20261015222944,NaN,NaN,NaN,NaN
< 20261015222945,NaN,NaN,NaN,NaN
< 20261015222946,NaN,NaN,NaN,NaN
< 20261015222947,NaN,NaN,NaN,NaN
< 20261015222948,NaN,NaN,NaN,NaN
< 20261015222949,NaN,NaN,NaN,NaN
< 20261015222950,NaN,NaN,NaN,NaN
< 20261015222951,NaN,NaN,NaN,NaN
< 20261015222952,NaN,NaN,NaN,NaN
< 20261015222953,NaN,NaN,NaN,NaN
< 20261015222954,NaN,NaN,NaN,NaN
< 20261015222955,NaN,NaN,NaN,NaN
< 20261015222956,NaN,NaN,NaN,NaN
< 20261015222957,NaN,NaN,NaN,NaN
< 20261015222958,NaN,NaN,NaN,NaN
< 20261015222959,NaN,NaN,NaN,NaN
< 20261015223000,NaN,NaN,NaN,NaN
< 20261015223001,NaN,NaN,NaN,NaN
< 20261015223002,NaN,NaN,NaN,NaN
< 20261015223003,NaN,NaN,NaN,NaN
< 20261015223004,NaN,NaN,NaN,NaN
< 20261015223005,NaN,NaN,NaN,NaN
< 20261015223006,NaN,NaN,NaN,NaN
< 20261015223007,NaN,NaN,NaN,NaN
< 20261015223008,NaN,NaN,NaN,NaN
< 20261015223009,NaN,NaN,NaN,NaN
< 20261015223010,NaN,NaN,NaN,NaN
< 20261015223011,NaN,NaN,NaN,NaN
< 20261015223012,NaN,NaN,NaN,NaN
< 20261015223013,NaN,NaN,NaN,NaN
< 20261015223014,NaN,NaN,NaN,NaN
< 20261015223015,NaN,NaN,NaN,NaN
< 20261015223016,NaN,NaN,NaN,NaN
< 20261015223017,NaN,NaN,NaN,NaN
< 20261015223018,NaN,NaN,NaN,NaN
< 20261015223019,NaN,NaN,NaN,NaN
< 20261015223020,NaN,NaN,NaN,NaN
< 20261015223021,NaN,NaN,NaN,NaN
< 20261015223022,NaN,NaN,NaN,NaN
< 20261015223023,NaN,NaN,NaN,NaN
< 20261015223024,NaN,NaN,NaN,NaN
< 20261015223025,NaN,NaN,NaN,NaN
< 20261015223026,NaN,NaN,NaN,NaN
< 20261015223027,NaN,NaN,NaN,NaN
< 20261015223028,NaN,NaN,NaN,NaN
< 20261015223029,NaN,NaN,NaN,NaN
< 20261015223030,NaN,NaN,NaN,NaN
< 20261015223031,NaN,NaN,NaN,NaN
< 20261015223032,NaN,NaN,NaN,NaN
< 20261015223033,NaN,NaN,NaN,NaN
< 20261015223034,NaN,NaN,NaN,NaN
< 20261015223035,NaN,NaN,NaN,NaN
< 20261015223036,NaN,NaN,NaN,NaN
< 20261015223037,NaN,NaN,NaN,NaN
< 20261015223038,NaN,NaN,NaN,NaN
< 20261015223039,NaN,NaN,NaN,NaN
< 20261015223040,NaN,NaN,NaN,NaN
< 20261015223041,NaN,NaN,NaN,NaN
< 20261015223042,NaN,NaN,NaN,NaN
< 20261015223043,NaN,NaN,NaN,NaN
< 20261015223044,NaN,NaN,NaN,NaN
< 20261015223045,NaN,NaN,NaN,NaN
< 20261015223046,NaN,NaN,NaN,NaN
< 20261015223047,NaN,NaN,NaN,NaN
< 20261015223048,NaN,NaN,NaN,NaN
< 20261015223049,NaN,NaN,NaN,NaN
< 20261015223050,NaN,NaN,NaN,NaN
< 20261015223051,NaN,NaN,NaN,NaN
< 20261015223052,NaN,NaN,NaN,NaN
< 20261015223053,NaN,NaN,NaN,NaN
< 20261015223054,NaN,NaN,NaN,NaN
< 20261015223055,NaN,NaN,NaN,NaN
< 20261015223056,NaN,NaN,NaN,NaN
< 20261015223057,NaN,NaN,NaN,NaN
< 20261015223058,NaN,NaN,NaN,NaN
< 20261015223059,NaN,NaN,NaN,NaN
< 20261015223100,NaN,NaN,NaN,NaN
< 20261015223101,NaN,NaN,NaN,NaN
< 20261015223102,NaN,NaN,NaN,NaN
< 20261015223103,NaN,NaN,NaN,NaN
< 20261015223104,NaN,NaN,NaN,NaN
< 20261015223105,NaN,NaN,NaN,NaN
< 20261015223106,NaN,NaN,NaN,NaN
< 20261015223107,NaN,NaN,NaN,NaN
< 20261015223108,NaN,NaN,NaN,NaN
< 20261015223109,NaN,NaN,NaN,NaN
< 20261015223110,NaN,NaN,NaN,NaN
< 20261015223111,NaN,NaN,NaN,NaN
< 20261015223112,NaN,NaN,NaN,NaN
< 20261015223113,NaN,NaN,NaN,NaN
< 20261015223114,NaN,NaN,NaN,NaN
< 20261015223115,NaN,NaN,NaN,NaN
< 20261015223116,NaN,NaN,NaN,NaN
< 20261015223117,NaN,NaN,NaN,NaN
< 20261015223118,NaN,NaN,NaN,NaN
< 20261015223119,NaN,NaN,NaN,NaN
< 20261015223120,NaN,NaN,NaN,NaN
< 20261015223121,NaN,NaN,NaN,NaN
< 20261015223122,NaN,NaN,NaN,NaN
< 20261015223123,NaN,NaN,NaN,NaN
< 20261015223124,NaN,NaN,NaN,NaN
< 20261015223125,NaN,NaN,NaN,NaN
< 20261015223126,NaN,NaN,NaN,NaN
< 20261015223127,NaN,NaN,NaN,NaN
< 20261015223128,NaN,NaN,NaN,NaN
< 20261015223129,NaN,NaN,NaN,NaN
< 20261015223130,NaN,NaN,NaN,NaN
< 20261015223131,NaN,NaN,NaN,NaN
< 20261015223132,NaN,NaN,NaN,NaN
< 20261015223133,NaN,NaN,NaN,NaN
< 20261015223134,NaN,NaN,NaN,NaN
< 20261015223135,NaN,NaN,NaN,NaN
< 20261015223136,NaN,NaN,NaN,NaN
< 20261015223137,NaN,NaN,NaN,NaN
< 20261015223138,NaN,NaN,NaN,NaN
< 20261015223139,NaN,NaN,NaN,NaN
< 20261015223140,NaN,NaN,NaN,NaN
< 20261015223141,NaN,NaN,NaN,NaN
< 20261015223142,NaN,NaN,NaN,NaN
< 20261015223143,NaN,NaN,NaN,NaN
< 20261015223144,NaN,NaN,NaN,NaN
< 20261015223145,NaN,NaN,NaN,NaN
< 20261015223146,NaN,NaN,NaN,NaN
< 20261015223147,NaN,NaN,NaN,NaN
< 20261015223148,NaN,NaN,NaN,NaN
< 20261015223149,NaN,NaN,NaN,NaN
< 20261015223150,NaN,NaN,NaN,NaN
< 20261015223151,NaN,NaN,NaN,NaN
< 20261015223152,NaN,NaN,NaN,NaN
< 20261015223153,NaN,NaN,NaN,NaN
< 20261015223154,NaN,NaN,NaN,NaN
< 20261015223155,NaN,NaN,NaN,NaN
< 20261015223156,NaN,NaN,NaN,NaN
< 20261015223157,NaN,NaN,NaN,NaN
< 20261015223158,NaN,NaN,NaN,NaN
< 20261015223159,NaN,NaN,NaN,NaN
< 20261015223200,NaN,NaN,NaN,NaN
< 20261015223201,NaN,NaN,NaN,NaN
< 20261015223202,NaN,NaN,NaN,NaN
< 20261015223203,NaN,NaN,NaN,NaN
< 20261015223204,NaN,NaN,NaN,NaN
< 20261015223205,NaN,NaN,NaN,NaN
< 20261015223206,NaN,NaN,NaN,NaN
< 20261015223207,NaN,NaN,NaN,NaN
< 20261015223208,NaN,NaN,NaN,NaN
< 20261015223209,NaN,NaN,NaN,NaN
< 20261015223210,NaN,NaN,NaN,NaN
< 20261015223211,NaN,NaN,NaN,NaN
< 20261015223212,NaN,NaN,NaN,NaN
< 20261015223213,NaN,NaN,NaN,NaN
< 20261015223214,NaN,NaN,NaN,NaN
< 20261015223215,NaN,NaN,NaN,NaN
< 20261015223216,NaN,NaN,NaN,NaN
< 20261015223217,NaN,NaN,NaN,NaN
< 20261015223218,NaN,NaN,NaN,NaN
< 20261015223219,NaN,NaN,NaN,NaN
< 20261015223220,NaN,NaN,NaN,NaN
< 20261015223221,NaN,NaN,NaN,NaN
< 20261015223222,NaN,NaN,NaN,NaN
< 20261015223223,NaN,NaN,NaN,NaN
< 20261015223224,NaN,NaN,NaN,NaN
< 20261015223225,NaN,NaN,NaN,NaN
< 20261015223226,NaN,NaN,NaN,NaN
< 20261015223227,NaN,NaN,NaN,NaN
< 20261015223228,NaN,NaN,NaN,NaN
< 20261015223229,NaN,NaN,NaN,NaN
< 20261015223230,NaN,NaN,NaN,NaN
< 20261015223231,NaN,NaN,NaN,NaN
< 20261015223232,NaN,NaN,NaN,NaN
< 20261015223233,NaN,NaN,NaN,NaN
< 20261015223234,NaN,NaN,NaN,NaN
< 20261015223235,NaN,NaN,NaN,NaN
< 20261015223236,NaN,NaN,NaN,NaN
< 20261015223237,NaN,NaN,NaN,NaN
< 20261015223238,NaN,NaN,NaN,NaN
< 20261015223239,NaN,NaN,NaN,NaN
< 20261015223240,NaN,NaN,NaN,NaN
< 20261015223241,NaN,NaN,NaN,NaN
< 20261015223242,NaN,NaN,NaN,NaN
< 20261015223243,NaN,NaN,NaN,NaN
< 20261015223244,NaN,NaN,NaN,NaN
< 20261015223245,NaN,NaN,NaN,NaN
< 20261015223246,NaN,NaN,NaN,NaN
< 20261015223247,NaN,NaN,NaN,NaN
< 20261015223248,NaN,NaN,NaN,NaN
< 20261015223249,NaN,NaN,NaN,NaN
< 20261015223250,NaN,NaN,NaN,NaN
< 20261015223251,NaN,NaN,NaN,NaN
< 20261015223252,NaN,NaN,NaN,NaN
< 20261015223253,NaN,NaN,NaN,NaN
< 20261015223254,NaN,NaN,NaN,NaN
< 20261015223255,NaN,NaN,NaN,NaN
< 20261015223256,NaN,NaN,NaN,NaN
< 20261015223257,NaN,NaN,NaN,NaN
< 20261015223258,NaN,NaN,NaN,NaN
< 20261015223259,NaN,NaN,NaN,NaN
< 20261015223300,NaN,NaN,NaN,NaN
< 20261015223301,NaN,NaN,NaN,NaN
< 20261015223302,NaN,NaN,NaN,NaN
< 20261015223303,NaN,NaN,NaN,NaN
< 20261015223304,NaN,NaN,NaN,NaN
< 20261015223305,NaN,NaN,NaN,NaN
< 20261015223306,NaN,NaN,NaN,NaN
< 20261015223307,NaN,NaN,NaN,NaN
< 20261015223308,NaN,NaN,NaN,NaN
< 20261015223309,NaN,NaN,NaN,NaN
< 20261015223310,NaN,NaN,NaN,NaN
< 20261015223311,NaN,NaN,NaN,NaN
< 20261015223312,NaN,NaN,NaN,NaN
< 20261015223313,NaN,NaN,NaN,NaN
< 20261015223314,NaN,NaN,NaN,NaN
< 20261015223315,NaN,NaN,NaN,NaN
< 20261015223316,NaN,NaN,NaN,NaN
< 20261015223317,NaN,NaN,NaN,NaN
< 20261015223318,NaN,NaN,NaN,NaN
< 20261015223319,NaN,NaN,NaN,NaN
< 20261015223320,NaN,NaN,NaN,NaN
< 20261015223321,NaN,NaN,NaN,NaN
< 20261015223322,NaN,NaN,NaN,NaN
< 20261015223323,NaN,NaN,NaN,NaN
< 20261015223324,NaN,NaN,NaN,NaN
< 20261015223325,NaN,NaN,NaN,NaN
< 20261015223326,NaN,NaN,NaN,NaN
< 20261015223327,NaN,NaN,NaN,NaN
< 20261015223328,NaN,NaN,NaN,NaN
< 20261015223329,NaN,NaN,NaN,NaN
< 20261015223330,NaN,NaN,NaN,NaN
< 20261015223331,NaN,NaN,NaN,NaN
< 20261015223332,NaN,NaN,NaN,NaN
< 20261015223333,NaN,NaN,NaN,NaN
< 20261015223334,NaN,NaN,NaN,NaN
< 20261015223335,NaN,NaN,NaN,NaN
< 20261015223336,NaN,NaN,NaN,NaN
< 20261015223337,NaN,NaN,NaN,NaN
< 20261015223338,NaN,NaN,NaN,NaN
< 20261015223339,NaN,NaN,NaN,NaN
< 20261015223340,NaN,NaN,NaN,NaN
< 20261015223341,NaN,NaN,NaN,NaN
< 20261015223342,NaN,NaN,NaN,NaN
< 20261015223343,NaN,NaN,NaN,NaN
< 20261015223344,NaN,NaN,NaN,NaN
< 20261015223345,NaN,NaN,NaN,NaN
< 20261015223346,NaN,NaN,NaN,NaN
< 20261015223347,NaN,NaN,NaN,NaN
< 20261015223348,NaN,NaN,NaN,NaN
< 20261015223349,NaN,NaN,NaN,NaN
< 20261015223350,NaN,NaN,NaN,NaN
< 20261015223351,NaN,NaN,NaN,NaN
< 20261015223352,NaN,NaN,NaN,NaN
< 20261015223353,NaN,NaN,NaN,NaN
< 20261015223354,NaN,NaN,NaN,NaN
< 20261015223355,NaN,NaN,NaN,NaN
< 20261015223356,NaN,NaN,NaN,NaN
< 20261015223357,NaN,NaN,NaN,NaN
< 20261015223358,NaN,NaN,NaN,NaN
< 20261015223359,NaN,NaN,NaN,NaN
< 20261015223400,NaN,NaN,NaN,NaN
< 20261015223401,NaN,NaN,NaN,NaN
< 20261015223402,NaN,NaN,NaN,NaN
< 20261015223403,NaN,NaN,NaN,NaN
< 20261015223404,NaN,NaN,NaN,NaN
< 20261015223405,NaN,NaN,NaN,NaN
< 20261015223406,NaN,NaN,NaN,NaN
< 20261015223407,NaN,NaN,NaN,NaN
< 20261015223408,NaN,NaN,NaN,NaN
< 20261015223409,NaN,NaN,NaN,NaN
< 20261015223410,NaN,NaN,NaN,NaN
< 20261015223411,NaN,NaN,NaN,NaN
< 20261015223412,NaN,NaN,NaN,NaN
< 20261015223413,NaN,NaN,NaN,NaN
< 20261015223414,NaN,NaN,NaN,NaN
< 20261015223415,NaN,NaN,NaN,NaN
< 20261015223416,NaN,NaN,NaN,NaN
< 20261015223417,NaN,NaN,NaN,NaN
< 20261015223418,NaN,NaN,NaN,NaN
< 20261015223419,NaN,NaN,NaN,NaN
< 20261015223420,NaN,NaN,NaN,NaN
< 20261015223421,NaN,NaN,NaN,NaN
< 20261015223422,NaN,NaN,NaN,NaN
< 20261015223423,NaN,NaN,NaN,NaN
< 20261015223424,NaN,NaN,NaN,NaN
< 20261015223425,NaN,NaN,NaN,NaN
< 20261015223426,NaN,NaN,NaN,NaN
< 20261015223427,NaN,NaN,NaN,NaN
< 20261015223428,NaN,NaN,NaN,NaN
< 20261015223429,NaN,NaN,NaN,NaN
< 20261015223430,NaN,NaN,NaN,NaN
< 20261015223431,NaN,NaN,NaN,NaN
< 20261015223432,NaN,NaN,NaN,NaN
< 20261015223433,NaN,NaN,NaN,NaN
< 20261015223434,NaN,NaN,NaN,NaN
< 20261015223435,NaN,NaN,NaN,NaN
< 20261015223436,NaN,NaN,NaN,NaN
< 20261015223437,NaN,NaN,NaN,NaN
< 20261015223438,NaN,NaN,NaN,NaN
< 20261015223439,NaN,NaN,NaN,NaN
< 20261015223440,NaN,NaN,NaN,NaN
< 20261015223441,NaN,NaN,NaN,NaN
< 20261015223442,NaN,NaN,NaN,NaN
< 20261015223443,NaN,NaN,NaN,NaN
< 20261015223444,NaN,NaN,NaN,NaN
< 20261015223445,NaN,NaN,NaN,NaN
< 20261015223446,NaN,NaN,NaN,NaN
< 20261015223447,NaN,NaN,NaN,NaN
< 20261015223448,NaN,NaN,NaN,NaN
< 20261015223449,NaN,NaN,NaN,NaN
< 20261015223450,NaN,NaN,NaN,NaN
< 20261015223451,NaN,NaN,NaN,NaN
< 20261015223452,NaN,NaN,NaN,NaN
< 20261015223453,NaN,NaN,NaN,NaN
< 20261015223454,NaN,NaN,NaN,NaN
< 20261015223455,NaN,NaN,NaN,NaN
< 20261015223456,NaN,NaN,NaN,NaN
< 20261015223457,NaN,NaN,NaN,NaN
< 20261015223458,NaN,NaN,NaN,NaN
< 20261015223459,NaN,NaN,NaN,NaN
< 20261015223500,NaN,NaN,NaN,NaN
< 20261015223501,NaN,NaN,NaN,NaN
< 20261015223502,NaN,NaN,NaN,NaN
< 20261015223503,NaN,NaN,NaN,NaN
< 20261015223504,NaN,NaN,NaN,NaN
< 20261015223505,NaN,NaN,NaN,NaN
< 20261015223506,NaN,NaN,NaN,NaN
< 20261015223507,NaN,NaN,NaN,NaN
< 20261015223508,NaN,NaN,NaN,NaN
< 20261015223509,NaN,NaN,NaN,NaN
< 20261015223510,NaN,NaN,NaN,NaN
< 20261015223511,NaN,NaN,NaN,NaN
< 20261015223512,NaN,NaN,NaN,NaN
< 20261015223513,NaN,NaN,NaN,NaN
< 20261015223514,NaN,NaN,NaN,NaN
< 20261015223515,NaN,NaN,NaN,NaN
< 20261015223516,NaN,NaN,NaN,NaN
< 20261015223517,NaN,NaN,NaN,NaN
< 20261015223518,NaN,NaN,NaN,NaN
< 20261015223519,NaN,NaN,NaN,NaN
< 20261015223520,NaN,NaN,NaN,NaN
< 20261015223521,NaN,NaN,NaN,NaN
< 20261015223522,NaN,NaN,NaN,NaN
< 20261015223523,NaN,NaN,NaN,NaN
< 20261015223524,NaN,NaN,NaN,NaN
< 20261015223525,NaN,NaN,NaN,NaN
< 20261015223526,NaN,NaN,NaN,NaN
< 20261015223527,NaN,NaN,NaN,NaN
< 20261015223528,NaN,NaN,NaN,NaN
< 20261015223529,NaN,NaN,NaN,NaN
< 20261015223530,NaN,NaN,NaN,NaN
< 20261015223531,NaN,NaN,NaN,NaN
< 20261015223532,NaN,NaN,NaN,NaN
< 20261015223533,NaN,NaN,NaN,NaN
< 20261015223534,NaN,NaN,NaN,NaN
< 20261015223535,NaN,NaN,NaN,NaN
< 20261015223536,NaN,NaN,NaN,NaN
< 20261015223537,NaN,NaN,NaN,NaN
< 20261015223538,NaN,NaN,NaN,NaN
< 20261015223539,NaN,NaN,NaN,NaN
< 20261015223540,NaN,NaN,NaN,NaN
< 20261015223541,NaN,NaN,NaN,NaN
< 20261015223542,NaN,NaN,NaN,NaN
< 20261015223543,NaN,NaN,NaN,NaN
< 20261015223544,NaN,NaN,NaN,NaN
< 20261015223545,NaN,NaN,NaN,NaN
< 20261015223546,NaN,NaN,NaN,NaN
< 20261015223547,NaN,NaN,NaN,NaN
< 20261015223548,NaN,NaN,NaN,NaN
< 20261015223549,NaN,NaN,NaN,NaN
< 20261015223550,NaN,NaN,NaN,NaN
< 20261015223551,NaN,NaN,NaN,NaN
< 20261015223552,NaN,NaN,NaN,NaN
< 20261015223553,NaN,NaN,NaN,NaN
< 20261015223554,NaN,NaN,NaN,NaN
< 20261015223555,NaN,NaN,NaN,NaN
< 20261015223556,NaN,NaN,NaN,NaN
< 20261015223557,NaN,NaN,NaN,NaN
< 20261015223558,NaN,NaN,NaN,NaN
< 20261015223559,NaN,NaN,NaN,NaN
< 20261015223600,NaN,NaN,NaN,NaN
< 20261015223601,NaN,NaN,NaN,NaN
< 20261015223602,NaN,NaN,NaN,NaN
< 20261015223603,NaN,NaN,NaN,NaN
< 20261015223604,NaN,NaN,NaN,NaN
< 20261015223605,NaN,NaN,NaN,NaN
< 20261015223606,NaN,NaN,NaN,NaN
< 20261015223607,NaN,NaN,NaN,NaN
< 20261015223608,NaN,NaN,NaN,NaN
< 20261015223609,NaN,NaN,NaN,NaN
< 20261015223610,NaN,NaN,NaN,NaN
< 20261015223611,NaN,NaN,NaN,NaN
< 20261015223612,NaN,NaN,NaN,NaN
< 20261015223613,NaN,NaN,NaN,NaN
< 20261015223614,NaN,NaN,NaN,NaN
< 20261015223615,NaN,NaN,NaN,NaN
< 20261015223616,NaN,NaN,NaN,NaN
< 20261015223617,NaN,NaN,NaN,NaN
< 20261015223618,NaN,NaN,NaN,NaN
< 20261015223619,NaN,NaN,NaN,NaN
< 20261015223620,NaN,NaN,NaN,NaN
< 20261015223621,NaN,NaN,NaN,NaN
< 20261015223622,NaN,NaN,NaN,NaN
< 20261015223623,NaN,NaN,NaN,NaN
< 20261015223624,NaN,NaN,NaN,NaN
< 20261015223625,NaN,NaN,NaN,NaN
< 20261015223626,NaN,NaN,NaN,NaN
< 20261015223627,NaN,NaN,NaN,NaN
< 20261015223628,NaN,NaN,NaN,NaN
< 20261015223629,NaN,NaN,NaN,NaN
< 20261015223630,NaN,NaN,NaN,NaN
< 20261015223631,NaN,NaN,NaN,NaN
< 20261015223632,NaN,NaN,NaN,NaN
< 20261015223633,NaN,NaN,NaN,NaN
< 20261015223634,NaN,NaN,NaN,NaN
< 20261015223635,NaN,NaN,NaN,NaN
< 20261015223636,NaN,NaN,NaN,NaN
< 20261015223637,NaN,NaN,NaN,NaN
< 20261015223638,NaN,NaN,NaN,NaN
< 20261015223639,NaN,NaN,NaN,NaN
< 20261015223640,NaN,NaN,NaN,NaN
< 20261015223641,NaN,NaN,NaN,NaN
< 20261015223642,NaN,NaN,NaN,NaN
< 20261015223643,NaN,NaN,NaN,NaN
< 20261015223644,NaN,NaN,NaN,NaN
< 20261015223645,NaN,NaN,NaN,NaN
< 20261015223646,NaN,NaN,NaN,NaN
< 20261015223647,NaN,NaN,NaN,NaN
< 20261015223648,NaN,NaN,NaN,NaN
< 20261015223649,NaN,NaN,NaN,NaN
< 20261015223650,NaN,NaN,NaN,NaN
< 20261015223651,NaN,NaN,NaN,NaN
< 20261015223652,NaN,NaN,NaN,NaN
< 20261015223653,NaN,NaN,NaN,NaN
< 20261015223654,NaN,NaN,NaN,NaN
< 20261015223655,NaN,NaN,NaN,NaN
< 20261015223656,NaN,NaN,NaN,NaN
< 20261015223657,NaN,NaN,NaN,NaN
< 20261015223658,NaN,NaN,NaN,NaN
< 20261015223659,NaN,NaN,NaN,NaN
< 20261015223700,NaN,NaN,NaN,NaN
< 20261015223701,NaN,NaN,NaN,NaN
< 20261015223702,NaN,NaN,NaN,NaN
< 20261015223703,NaN,NaN,NaN,NaN
< 20261015223704,NaN,NaN,NaN,NaN
< 20261015223705,NaN,NaN,NaN,NaN
< 20261015223706,NaN,NaN,NaN,NaN
< 20261015223707,NaN,NaN,NaN,NaN
< 20261015223708,NaN,NaN,NaN,NaN
< 20261015223709,NaN,NaN,NaN,NaN
< 20261015223710,NaN,NaN,NaN,NaN
< 20261015223711,NaN,NaN,NaN,NaN
< 20261015223712,NaN,NaN,NaN,NaN
< 20261015223713,NaN,NaN,NaN,NaN
< 20261015223714,NaN,NaN,NaN,NaN
< 20261015223715,NaN,NaN,NaN,NaN
< 20261015223716,NaN,NaN,NaN,NaN
< 20261015223717,NaN,NaN,NaN,NaN
< 20261015223718,NaN,NaN,NaN,NaN
< 20261015223719,NaN,NaN,NaN,NaN
< 20261015223720,NaN,NaN,NaN,NaN
< 20261015223721,NaN,NaN,NaN,NaN
< 20261015223722,NaN,NaN,NaN,NaN
< 20261015223723,NaN,NaN,NaN,NaN
< 20261015223724,NaN,NaN,NaN,NaN
< 20261015223725,NaN,NaN,NaN,NaN
< 20261015223726,NaN,NaN,NaN,NaN
< 20261015223727,NaN,NaN,NaN,NaN
< 20261015223728,NaN,NaN,NaN,NaN
< 20261015223729,NaN,NaN,NaN,NaN
< 20261015223730,NaN,NaN,NaN,NaN
< 20261015223731,NaN,NaN,NaN,NaN
< 20261015223732,NaN,NaN,NaN,NaN
< 20261015223733,NaN,NaN,NaN,NaN
< 20261015223734,NaN,NaN,NaN,NaN
< 20261015223735,NaN,NaN,NaN,NaN
< 20261015223736,NaN,NaN,NaN,NaN
< 20261015223737,NaN,NaN,NaN,NaN
< 20261015223738,NaN,NaN,NaN,NaN
< 20261015223739,NaN,NaN,NaN,NaN
< 20261015223740,NaN,NaN,NaN,NaN
< 20261015223741,NaN,NaN,NaN,NaN
< 20261015223742,NaN,NaN,NaN,NaN
< 20261015223743,NaN,NaN,NaN,NaN
< 20261015223744,NaN,NaN,NaN,NaN
< 20261015223745,NaN,NaN,NaN,NaN
< 20261015223746,NaN,NaN,NaN,NaN
< 20261015223747,NaN,NaN,NaN,NaN
< 20261015223748,NaN,NaN,NaN,NaN
< 20261015223749,NaN,NaN,NaN,NaN
< 20261015223750,NaN,NaN,NaN,NaN
< 20261015223751,NaN,NaN,NaN,NaN
< 20261015223752,NaN,NaN,NaN,NaN
< 20261015223753,NaN,NaN,NaN,NaN
< 20261015223754,NaN,NaN,NaN,NaN
< 20261015223755,NaN,NaN,NaN,NaN
< 20261015223756,NaN,NaN,NaN,NaN
< 20261015223757,NaN,NaN,NaN,NaN
< 20261015223758,NaN,NaN,NaN,NaN
< 20261015223759,NaN,NaN,NaN,NaN
< 20261015223800,NaN,NaN,NaN,NaN
< 20261015223801,NaN,NaN,NaN,NaN
< 20261015223802,NaN,NaN,NaN,NaN
< 20261015223803,NaN,NaN,NaN,NaN
< 20261015223804,NaN,NaN,NaN,NaN
< 20261015223805,NaN,NaN,NaN,NaN
< 20261015223806,NaN,NaN,NaN,NaN
< 20261015223807,NaN,NaN,NaN,NaN
< 20261015223808,NaN,NaN,NaN,NaN
< 20261015223809,NaN,NaN,NaN,NaN
< 20261015223810,NaN,NaN,NaN,NaN
< 20261015223811,NaN,NaN,NaN,NaN
< 20261015223812,NaN,NaN,NaN,NaN
< 20261015223813,NaN,NaN,NaN,NaN
< 20261015223814,NaN,NaN,NaN,NaN
< 20261015223815,NaN,NaN,NaN,NaN
< 20261015223816,NaN,NaN,NaN,NaN
< 20261015223817,NaN,NaN,NaN,NaN
< 20261015223818,NaN,NaN,NaN,NaN
< 20261015223819,NaN,NaN,NaN,NaN
< 20261015223820,NaN,NaN,NaN,NaN
< 20261015223821,NaN,NaN,NaN,NaN
< 20261015223822,NaN,NaN,NaN,NaN
< 20261015223823,NaN,NaN,NaN,NaN
< 20261015223824,NaN,NaN,NaN,NaN
< 20261015223825,NaN,NaN,NaN,NaN
< 20261015223826,NaN,NaN,NaN,NaN
< 20261015223827,NaN,NaN,NaN,NaN
< 20261015223828,NaN,NaN,NaN,NaN
< 20261015223829,NaN,NaN,NaN,NaN
< 20261015223830,NaN,NaN,NaN,NaN
< 20261015223831,NaN,NaN,NaN,NaN
< 20261015223832,NaN,NaN,NaN,NaN
< 20261015223833,NaN,NaN,NaN,NaN
< 20261015223834,NaN,NaN,NaN,NaN
< 20261015223835,NaN,NaN,NaN,NaN
< 20261015223836,NaN,NaN,NaN,NaN
< 20261015223837,NaN,NaN,NaN,NaN
< 20261015223838,NaN,NaN,NaN,NaN
< 20261015223839,NaN,NaN,NaN,NaN
< 20261015223840,NaN,NaN,NaN,NaN
< 20261015223841,NaN,NaN,NaN,NaN
< 20261015223842,NaN,NaN,NaN,NaN
< 20261015223843,NaN,NaN,NaN,NaN
< 20261015223844,NaN,NaN,NaN,NaN
< 20261015223845,NaN,NaN,NaN,NaN
< 20261015223846,NaN,NaN,NaN,NaN
< 20261015223847,NaN,NaN,NaN,NaN
< 20261015223848,NaN,NaN,NaN,NaN
< 20261015223849,NaN,NaN,NaN,NaN
< 20261015223850,NaN,NaN,NaN,NaN
< 20261015223851,NaN,NaN,NaN,NaN
< 20261015223852,NaN,NaN,NaN,NaN
< 20261015223853,NaN,NaN,NaN,NaN
< 20261015223854,NaN,NaN,NaN,NaN
< 20261015223855,NaN,NaN,NaN,NaN
< 20261015223856,NaN,NaN,NaN,NaN
< 20261015223857,NaN,NaN,NaN,NaN
< 20261015223858,NaN,NaN,NaN,NaN
< 20261015223859,NaN,NaN,NaN,NaN
< 20261015223900,NaN,NaN,NaN,NaN
< 20261015223901,NaN,NaN,NaN,NaN
< 20261015223902,NaN,NaN,NaN,NaN
< 20261015223903,NaN,NaN,NaN,NaN
< 20261015223904,NaN,NaN,NaN,NaN
< 20261015223905,NaN,NaN,NaN,NaN
< 20261015223906,NaN,NaN,NaN,NaN
< 20261015223907,NaN,NaN,NaN,NaN
< 20261015223908,NaN,NaN,NaN,NaN
< 20261015223909,NaN,NaN,NaN,NaN
< 20261015223910,NaN,NaN,NaN,NaN
< 20261015223911,NaN,NaN,NaN,NaN
< 20261015223912,NaN,NaN,NaN,NaN
< 20261015223913,NaN,NaN,NaN,NaN
< 20261015223914,NaN,NaN,NaN,NaN
< 20261015223915,NaN,NaN,NaN,NaN
< 20261015223916,NaN,NaN,NaN,NaN
< 20261015223917,NaN,NaN,NaN,NaN
< 20261015223918,NaN,NaN,NaN,NaN
< 20261015223919,NaN,NaN,NaN,NaN
< 20261015223920,NaN,NaN,NaN,NaN
< 20261015223921,NaN,NaN,NaN,NaN
< 20261015223922,NaN,NaN,NaN,NaN
< 20261015223923,NaN,NaN,NaN,NaN
< 20261015223924,NaN,NaN,NaN,NaN
< 20261015223925,NaN,NaN,NaN,NaN
< 20261015223926,NaN,NaN,NaN,NaN
< 20261015223927,NaN,NaN,NaN,NaN
< 20261015223928,NaN,NaN,NaN,NaN
< 20261015223929,NaN,NaN,NaN,NaN
< 20261015223930,NaN,NaN,NaN,NaN
< 20261015223931,NaN,NaN,NaN,NaN
< 20261015223932,NaN,NaN,NaN,NaN
< 20261015223933,NaN,NaN,NaN,NaN
< 20261015223934,NaN,NaN,NaN,NaN
< 20261015223935,NaN,NaN,NaN,NaN
< 20261015223936,NaN,NaN,NaN,NaN
< 20261015223937,NaN,NaN,NaN,NaN
< 20261015223938,NaN,NaN,NaN,NaN
< 20261015223939,NaN,NaN,NaN,NaN
< 20261015223940,NaN,NaN,NaN,NaN
< 20261015223941,NaN,NaN,NaN,NaN
< 20261015223942,NaN,NaN,NaN,NaN
< 20261015223943,NaN,NaN,NaN,NaN
< 20261015223944,NaN,NaN,NaN,NaN
< 20261015223945,NaN,NaN,NaN,NaN
< 20261015223946,NaN,NaN,NaN,NaN
< 20261015223947,NaN,NaN,NaN,NaN
< 20261015223948,NaN,NaN,NaN,NaN
< 20261015223949,NaN,NaN,NaN,NaN
< 20261015223950,NaN,NaN,NaN,NaN
< 20261015223951,NaN,NaN,NaN,NaN
< 20261015223952,NaN,NaN,NaN,NaN
< 20261015223953,NaN,NaN,NaN,NaN
< 20261015223954,NaN,NaN,NaN,NaN
< 20261015223955,NaN,NaN,NaN,NaN
< 20261015223956,NaN,NaN,NaN,NaN
< 20261015223957,NaN,NaN,NaN,NaN
< 20261015223958,NaN,NaN,NaN,NaN
< 20261015223959,NaN,NaN,NaN,NaN
< 20261015224000,NaN,NaN,NaN,NaN
< 20261015224001,NaN,NaN,NaN,NaN
< 20261015224002,NaN,NaN,NaN,NaN
< 20261015224003,NaN,NaN,NaN,NaN
< 20261015224004,NaN,NaN,NaN,NaN
< 20261015224005,NaN,NaN,NaN,NaN
< 20261015224006,NaN,NaN,NaN,NaN
< 20261015224007,NaN,NaN,NaN,NaN
< 20261015224008,NaN,NaN,NaN,NaN
< 20261015224009,NaN,NaN,NaN,NaN
< 20261015224010,NaN,NaN,NaN,NaN
< 20261015224011,NaN,NaN,NaN,NaN
< 20261015224012,NaN,NaN,NaN,NaN
< 20261015224013,NaN,NaN,NaN,NaN
< 20261015224014,NaN,NaN,NaN,NaN
< 20261015224015,NaN,NaN,NaN,NaN
< 20261015224016,NaN,NaN,NaN,NaN
< 20261015224017,NaN,NaN,NaN,NaN
< 20261015224018,NaN,NaN,NaN,NaN
< 20261015224019,NaN,NaN,NaN,NaN
< 20261015224020,NaN,NaN,NaN,NaN
< 20261015224021,NaN,NaN,NaN,NaN
< 20261015224022,NaN,NaN,NaN,NaN
< 20261015224023,NaN,NaN,NaN,NaN
< 20261015224024,NaN,NaN,NaN,NaN
< 20261015224025,NaN,NaN,NaN,NaN
< 20261015224026,NaN,NaN,NaN,NaN
< 20261015224027,NaN,NaN,NaN,NaN
< 20261015224028,NaN,NaN,NaN,NaN
< 20261015224029,NaN,NaN,NaN,NaN
< 20261015224030,NaN,NaN,NaN,NaN
< 20261015224031,NaN,NaN,NaN,NaN
< 20261015224032,NaN,NaN,NaN,NaN
< 20261015224033,NaN,NaN,NaN,NaN
< 20261015224034,NaN,NaN,NaN,NaN
< 20261015224035,NaN,NaN,NaN,NaN
< 20261015224036,NaN,NaN,NaN,NaN
< 20261015224037,NaN,NaN,NaN,NaN
< 20261015224038,NaN,NaN,NaN,NaN
< 20261015224039,NaN,NaN,NaN,NaN
< 20261015224040,NaN,NaN,NaN,NaN
< 20261015224041,NaN,NaN,NaN,NaN
< 20261015224042,NaN,NaN,NaN,NaN
< 20261015224043,NaN,NaN,NaN,NaN
< 20261015224044,NaN,NaN,NaN,NaN
< 20261015224045,NaN,NaN,NaN,NaN
< 20261015224046,NaN,NaN,NaN,NaN
< 20261015224047,NaN,NaN,NaN,NaN
< 20261015224048,NaN,NaN,NaN,NaN
< 20261015224049,NaN,NaN,NaN,NaN
< 20261015224050,NaN,NaN,NaN,NaN
< 20261015224051,NaN,NaN,NaN,NaN
< 20261015224052,NaN,NaN,NaN,NaN
< 20261015224053,NaN,NaN,NaN,NaN
< 20261015224054,NaN,NaN,NaN,NaN
< 20261015224055,NaN,NaN,NaN,NaN
< 20261015224056,NaN,NaN,NaN,NaN
< 20261015224057,NaN,NaN,NaN,NaN
< 20261015224058,NaN,NaN,NaN,NaN
< 20261015224059,NaN,NaN,NaN,NaN
< 20261015224100,NaN,NaN,NaN,NaN
< 20261015224101,NaN,NaN,NaN,NaN
< 20261015224102,NaN,NaN,NaN,NaN
< 20261015224103,NaN,NaN,NaN,NaN
< 20261015224104,NaN,NaN,NaN,NaN
< 20261015224105,NaN,NaN,NaN,NaN
< 20261015224106,NaN,NaN,NaN,NaN
< 20261015224107,NaN,NaN,NaN,NaN
< 20261015224108,NaN,NaN,NaN,NaN
< 20261015224109,NaN,NaN,NaN,NaN
< 20261015224110,NaN,NaN,NaN,NaN
< 20261015224111,NaN,NaN,NaN,NaN
< 20261015224112,NaN,NaN,NaN,NaN
< 20261015224113,NaN,NaN,NaN,NaN
< 20261015224114,NaN,NaN,NaN,NaN
< 20261015224115,NaN,NaN,NaN,NaN
< 20261015224116,NaN,NaN,NaN,NaN
< 20261015224117,NaN,NaN,NaN,NaN
< 20261015224118,NaN,NaN,NaN,NaN
< 20261015224119,NaN,NaN,NaN,NaN
< 20261015224120,NaN,NaN,NaN,NaN
< 20261015224121,NaN,NaN,NaN,NaN
< 20261015224122,NaN,NaN,NaN,NaN
< 20261015224123,NaN,NaN,NaN,NaN
< 20261015224124,NaN,NaN,NaN,NaN
< 20261015224125,NaN,NaN,NaN,NaN
< 20261015224126,NaN,NaN,NaN,NaN
< 20261015224127,NaN,NaN,NaN,NaN
< 20261015224128,NaN,NaN,NaN,NaN
< 20261015224129,NaN,NaN,NaN,NaN
< 20261015224130,NaN,NaN,NaN,NaN
< 20261015224131,NaN,NaN,NaN,NaN
< 20261015224132,NaN,NaN,NaN,NaN
< 20261015224133,NaN,NaN,NaN,NaN
< 20261015224134,NaN,NaN,NaN,NaN
< 20261015224135,NaN,NaN,NaN,NaN
< 20261015224136,NaN,NaN,NaN,NaN
< 20261015224137,NaN,NaN,NaN,NaN
< 20261015224138,NaN,NaN,NaN,NaN
< 20261015224139,NaN,NaN,NaN,NaN
< 20261015224140,NaN,NaN,NaN,NaN
< 20261015224141,NaN,NaN,NaN,NaN
< 20261015224142,NaN,NaN,NaN,NaN
< 20261015224143,NaN,NaN,NaN,NaN
< 20261015224144,NaN,NaN,NaN,NaN
< 20261015224145,NaN,NaN,NaN,NaN
< 20261015224146,NaN,NaN,NaN,NaN
< 20261015224147,NaN,NaN,NaN,NaN
< 20261015224148,NaN,NaN,NaN,NaN
< 20261015224149,NaN,NaN,NaN,NaN
< 20261015224150,NaN,NaN,NaN,NaN
< 20261015224151,NaN,NaN,NaN,NaN
< 20261015224152,NaN,NaN,NaN,NaN
< 20261015224153,NaN,NaN,NaN,NaN
< 20261015224154,NaN,NaN,NaN,NaN
< 20261015224155,NaN,NaN,NaN,NaN
< 20261015224156,NaN,NaN,NaN,NaN
< 20261015224157,NaN,NaN,NaN,NaN
< 20261015224158,NaN,NaN,NaN,NaN
< 20261015224159,NaN,NaN,NaN,NaN
< 20261015224200,NaN,NaN,NaN,NaN
< 20261015224201,NaN,NaN,NaN,NaN
< 20261015224202,NaN,NaN,NaN,NaN
< 20261015224203,NaN,NaN,NaN,NaN
< 20261015224204,NaN,NaN,NaN,NaN
< 20261015224205,NaN,NaN,NaN,NaN
< 20261015224206,NaN,NaN,NaN,NaN
< 20261015224207,NaN,NaN,NaN,NaN
< 20261015224208,NaN,NaN,NaN,NaN
< 20261015224209,NaN,NaN,NaN,NaN
< 20261015224210,NaN,NaN,NaN,NaN
< 20261015224211,NaN,NaN,NaN,NaN
< 20261015224212,NaN,NaN,NaN,NaN
< 20261015224213,NaN,NaN,NaN,NaN
< 20261015224214,NaN,NaN,NaN,NaN
< 20261015224215,NaN,NaN,NaN,NaN
< 20261015224216,NaN,NaN,NaN,NaN
< 20261015224217,NaN,NaN,NaN,NaN
< 20261015224218,NaN,NaN,NaN,NaN
< 20261015224219,NaN,NaN,NaN,NaN
< 20261015224220,NaN,NaN,NaN,NaN
< 20261015224221,NaN,NaN,NaN,NaN
< 20261015224222,NaN,NaN,NaN,NaN
< 20261015224223,NaN,NaN,NaN,NaN
< 20261015224224,NaN,NaN,NaN,NaN
< 20261015224225,NaN,NaN,NaN,NaN
< 20261015224226,NaN,NaN,NaN,NaN
< 20261015224227,NaN,NaN,NaN,NaN
< 20261015224228,NaN,NaN,NaN,NaN
< 20261015224229,NaN,NaN,NaN,NaN
< 20261015224230,NaN,NaN,NaN,NaN
< 20261015224231,NaN,NaN,NaN,NaN
< 20261015224232,NaN,NaN,NaN,NaN
< 20261015224233,NaN,NaN,NaN,NaN
< 20261015224234,NaN,NaN,NaN,NaN
< 20261015224235,NaN,NaN,NaN,NaN
< 20261015224236,NaN,NaN,NaN,NaN
< 20261015224237,NaN,NaN,NaN,NaN
< 20261015224238,NaN,NaN,NaN,NaN
< 20261015224239,NaN,NaN,NaN,NaN
< 20261015224240,NaN,NaN,NaN,NaN
< 20261015224241,NaN,NaN,NaN,NaN
< 20261015224242,NaN,NaN,NaN,NaN
< 20261015224243,NaN,NaN,NaN,NaN
< 20261015224244,NaN,NaN,NaN,NaN
< 20261015224245,NaN,NaN,NaN,NaN
< 20261015224246,NaN,NaN,NaN,NaN
< 20261015224247,NaN,NaN,NaN,NaN
< 20261015224248,NaN,NaN,NaN,NaN
< 20261015224249,NaN,NaN,NaN,NaN
< 20261015224250,NaN,NaN,NaN,NaN
< 20261015224251,NaN,NaN,NaN,NaN
< 20261015224252,NaN,NaN,NaN,NaN
< 20261015224253,NaN,NaN,NaN,NaN
< 20261015224254,NaN,NaN,NaN,NaN
< 20261015224255,NaN,NaN,NaN,NaN
< 20261015224256,NaN,NaN,NaN,NaN
< 20261015224257,NaN,NaN,NaN,NaN
< 20261015224258,NaN,NaN,NaN,NaN
< 20261015224259,NaN,NaN,NaN,NaN
< 20261015224300,NaN,NaN,NaN,NaN
< 20261015224301,NaN,NaN,NaN,NaN
< 20261015224302,NaN,NaN,NaN,NaN
< 20261015224303,NaN,NaN,NaN,NaN
< 20261015224304,NaN,NaN,NaN,NaN
< 20261015224305,NaN,NaN,NaN,NaN
< 20261015224306,NaN,NaN,NaN,NaN
< 20261015224307,NaN,NaN,NaN,NaN
< 20261015224308,NaN,NaN,NaN,NaN
< 20261015224309,NaN,NaN,NaN,NaN
< 20261015224310,NaN,NaN,NaN,NaN
< 20261015224311,NaN,NaN,NaN,NaN
< 20261015224312,NaN,NaN,NaN,NaN
< 20261015224313,NaN,NaN,NaN,NaN
< 20261015224314,NaN,NaN,NaN,NaN
< 20261015224315,NaN,NaN,NaN,NaN
< 20261015224316,NaN,NaN,NaN,NaN
< 20261015224317,NaN,NaN,NaN,NaN
< 20261015224318,NaN,NaN,NaN,NaN
< 20261015224319,NaN,NaN,NaN,NaN
< 20261015224320,NaN,NaN,NaN,NaN
< 20261015224321,NaN,NaN,NaN,NaN
< 20261015224322,NaN,NaN,NaN,NaN
< 20261015224323,NaN,NaN,NaN,NaN
< 20261015224324,NaN,NaN,NaN,NaN
< 20261015224325,NaN,NaN,NaN,NaN
< 20261015224326,NaN,NaN,NaN,NaN
< 20261015224327,NaN,NaN,NaN,NaN
< 20261015224328,NaN,NaN,NaN,NaN
< 20261015224329,NaN,NaN,NaN,NaN
< 20261015224330,NaN,NaN,NaN,NaN
< 20261015224331,NaN,NaN,NaN,NaN
< 20261015224332,NaN,NaN,NaN,NaN
< 20261015224333,NaN,NaN,NaN,NaN
< 20261015224334,NaN,NaN,NaN,NaN
< 20261015224335,NaN,NaN,NaN,NaN
< 20261015224336,NaN,NaN,NaN,NaN
< 20261015224337,NaN,NaN,NaN,NaN
< 20261015224338,NaN,NaN,NaN,NaN
< 20261015224339,NaN,NaN,NaN,NaN
< 20261015224340,NaN,NaN,NaN,NaN
< 20261015224341,NaN,NaN,NaN,NaN
< 20261015224342,NaN,NaN,NaN,NaN
< 20261015224343,NaN,NaN,NaN,NaN
< 20261015224344,NaN,NaN,NaN,NaN
< 20261015224345,NaN,NaN,NaN,NaN
< 20261015224346,NaN,NaN,NaN,NaN
< 20261015224347,NaN,NaN,NaN,NaN
< 20261015224348,NaN,NaN,NaN,NaN
< 20261015224349,NaN,NaN,NaN,NaN
< 20261015224350,NaN,NaN,NaN,NaN
< 20261015224351,NaN,NaN,NaN,NaN
< 20261015224352,NaN,NaN,NaN,NaN
< 20261015224353,NaN,NaN,NaN,NaN
< 20261015224354,NaN,NaN,NaN,NaN
< 20261015224355,NaN,NaN,NaN,NaN
< 20261015224356,NaN,NaN,NaN,NaN
< 20261015224357,NaN,NaN,NaN,NaN
< 20261015224358,NaN,NaN,NaN,NaN
< 20261015224359,NaN,NaN,NaN,NaN
< 20261015224400,NaN,NaN,NaN,NaN
< 20261015224401,NaN,NaN,NaN,NaN
< 20261015224402,NaN,NaN,NaN,NaN
< 20261015224403,NaN,NaN,NaN,NaN
< 20261015224404,NaN,NaN,NaN,NaN
< 20261015224405,NaN,NaN,NaN,NaN
< 20261015224406,NaN,NaN,NaN,NaN
< 20261015224407,NaN,NaN,NaN,NaN
< 20261015224408,NaN,NaN,NaN,NaN
< 20261015224409,NaN,NaN,NaN,NaN
< 20261015224410,NaN,NaN,NaN,NaN
< 20261015224411,NaN,NaN,NaN,NaN
< 20261015224412,NaN,NaN,NaN,NaN
< 20261015224413,NaN,NaN,NaN,NaN
< 20261015224414,NaN,NaN,NaN,NaN
< 20261015224415,NaN,NaN,NaN,NaN
< 20261015224416,NaN,NaN,NaN,NaN
< 20261015224417,NaN,NaN,NaN,NaN
< 20261015224418,NaN,NaN,NaN,NaN
< 20261015224419,NaN,NaN,NaN,NaN
< 20261015224420,NaN,NaN,NaN,NaN
< 20261015224421,NaN,NaN,NaN,NaN
< 20261015224422,NaN,NaN,NaN,NaN
< 20261015224423,NaN,NaN,NaN,NaN
< 20261015224424,NaN,NaN,NaN,NaN
< 20261015224425,NaN,NaN,NaN,NaN
< 20261015224426,NaN,NaN,NaN,NaN
< 20261015224427,NaN,NaN,NaN,NaN
< 20261015224428,NaN,NaN,NaN,NaN
< 20261015224429,NaN,NaN,NaN,NaN
< 20261015224430,NaN,NaN,NaN,NaN
< 20261015224431,NaN,NaN,NaN,NaN
< 20261015224432,NaN,NaN,NaN,NaN
< 20261015224433,NaN,NaN,NaN,NaN
< 20261015224434,NaN,NaN,NaN,NaN
< 20261015224435,NaN,NaN,NaN,NaN
< 20261015224436,NaN,NaN,NaN,NaN
< 20261015224437,NaN,NaN,NaN,NaN
< 20261015224438,NaN,NaN,NaN,NaN
< 20261015224439,NaN,NaN,NaN,NaN
< 20261015224440,NaN,NaN,NaN,NaN
< 20261015224441,NaN,NaN,NaN,NaN
< 20261015224442,NaN,NaN,NaN,NaN
< 20261015224443,NaN,NaN,NaN,NaN
< 20261015224444,NaN,NaN,NaN,NaN
< 20261015224445,NaN,NaN,NaN,NaN
< 20261015224446,NaN,NaN,NaN,NaN
< 20261015224447,NaN,NaN,NaN,NaN
< 20261015224448,NaN,NaN,NaN,NaN
< 20261015224449,NaN,NaN,NaN,NaN
< 20261015224450,NaN,NaN,NaN,NaN
< 20261015224451,NaN,NaN,NaN,NaN
< 20261015224452,NaN,NaN,NaN,NaN
< 20261015224453,NaN,NaN,NaN,NaN
< 20261015224454,NaN,NaN,NaN,NaN
< 20261015224455,NaN,NaN,NaN,NaN
< 20261015224456,NaN,NaN,NaN,NaN
< 20261015224457,NaN,NaN,NaN,NaN
< 20261015224458,NaN,NaN,NaN,NaN
< 20261015224459,NaN,NaN,NaN,NaN
< 20261015224500,NaN,NaN,NaN,NaN
< 20261015224501,NaN,NaN,NaN,NaN
< 20261015224502,NaN,NaN,NaN,NaN
< 20261015224503,NaN,NaN,NaN,NaN
< 20261015224504,NaN,NaN,NaN,NaN
< 20261015224505,NaN,NaN,NaN,NaN
< 20261015224506,NaN,NaN,NaN,NaN
< 20261015224507,NaN,NaN,NaN,NaN
< 20261015224508,NaN,NaN,NaN,NaN
< 20261015224509,NaN,NaN,NaN,NaN
< 20261015224510,NaN,NaN,NaN,NaN
< 20261015224511,NaN,NaN,NaN,NaN
< 20261015224512,NaN,NaN,NaN,NaN
< 20261015224513,NaN,NaN,NaN,NaN
< 20261015224514,NaN,NaN,NaN,NaN
< 20261015224515,NaN,NaN,NaN,NaN
< 20261015224516,NaN,NaN,NaN,NaN
< 20261015224517,NaN,NaN,NaN,NaN
< 20261015224518,NaN,NaN,NaN,NaN
< 20261015224519,NaN,NaN,NaN,NaN
< 20261015224520,NaN,NaN,NaN,NaN
< 20261015224521,NaN,NaN,NaN,NaN
< 20261015224522,NaN,NaN,NaN,NaN
< 20261015224523,NaN,NaN,NaN,NaN
< 20261015224524,NaN,NaN,NaN,NaN
< 20261015224525,NaN,NaN,NaN,NaN
< 20261015224526,NaN,NaN,NaN,NaN
< 20261015224527,NaN,NaN,NaN,NaN
< 20261015224528,NaN,NaN,NaN,NaN
< 20261015224529,NaN,NaN,NaN,NaN
< 20261015224530,NaN,NaN,NaN,NaN
< 20261015224531,NaN,NaN,NaN,NaN
< 20261015224532,NaN,NaN,NaN,NaN
< 20261015224533,NaN,NaN,NaN,NaN
< 20261015224534,NaN,NaN,NaN,NaN
< 20261015224535,NaN,NaN,NaN,NaN
< 20261015224536,NaN,NaN,NaN,NaN
< 20261015224537,NaN,NaN,NaN,NaN
< 20261015224538,NaN,NaN,NaN,NaN
< 20261015224539,NaN,NaN,NaN,NaN
< 20261015224540,NaN,NaN,NaN,NaN
< 20261015224541,NaN,NaN,NaN,NaN
< 20261015224542,NaN,NaN,NaN,NaN
< 20261015224543,NaN,NaN,NaN,NaN
< 20261015224544,NaN,NaN,NaN,NaN
< 20261015224545,NaN,NaN,NaN,NaN
< 20261015224546,NaN,NaN,NaN,NaN
< 20261015224547,NaN,NaN,NaN,NaN
< 20261015224548,NaN,NaN,NaN,NaN
< 20261015224549,NaN,NaN,NaN,NaN
< 20261015224550,NaN,NaN,NaN,NaN
< 20261015224551,NaN,NaN,NaN,NaN
< 20261015224552,NaN,NaN,NaN,NaN
< 20261015224553,NaN,NaN,NaN,NaN
< 20261015224554,NaN,NaN,NaN,NaN
< 20261015224555,NaN,NaN,NaN,NaN
< 20261015224556,NaN,NaN,NaN,NaN
< 20261015224557,NaN,NaN,NaN,NaN
< 20261015224558,NaN,NaN,NaN,NaN
< 20261015224559,NaN,NaN,NaN,NaN
< 20261015224600,NaN,NaN,NaN,NaN
< 20261015224601,NaN,NaN,NaN,NaN
< 20261015224602,NaN,NaN,NaN,NaN
< 20261015224603,NaN,NaN,NaN,NaN
< 20261015224604,NaN,NaN,NaN,NaN
< 20261015224605,NaN,NaN,NaN,NaN
< 20261015224606,NaN,NaN,NaN,NaN
< 20261015224607,NaN,NaN,NaN,NaN
< 20261015224608,NaN,NaN,NaN,NaN
< 20261015224609,NaN,NaN,NaN,NaN
< 20261015224610,NaN,NaN,NaN,NaN
< 20261015224611,NaN,NaN,NaN,NaN
< 20261015224612,NaN,NaN,NaN,NaN
< 20261015224613,NaN,NaN,NaN,NaN
< 20261015224614,NaN,NaN,NaN,NaN
< 20261015224615,NaN,NaN,NaN,NaN
< 20261015224616,NaN,NaN,NaN,NaN
< 20261015224617,NaN,NaN,NaN,NaN
< 20261015224618,NaN,NaN,NaN,NaN
< 20261015224619,NaN,NaN,NaN,NaN
< 20261015224620,NaN,NaN,NaN,NaN
< 20261015224621,NaN,NaN,NaN,NaN
< 20261015224622,NaN,NaN,NaN,NaN
< 20261015224623,NaN,NaN,NaN,NaN
< 20261015224624,NaN,NaN,NaN,NaN
< 20261015224625,NaN,NaN,NaN,NaN
< 20261015224626,NaN,NaN,NaN,NaN
< 20261015224627,NaN,NaN,NaN,NaN
< 20261015224628,NaN,NaN,NaN,NaN
< 20261015224629,NaN,NaN,NaN,NaN
< 20261015224630,NaN,NaN,NaN,NaN
< 20261015224631,NaN,NaN,NaN,NaN
< 20261015224632,NaN,NaN,NaN,NaN
< 20261015224633,NaN,NaN,NaN,NaN
< 20261015224634,NaN,NaN,NaN,NaN
< 20261015224635,NaN,NaN,NaN,NaN
< 20261015224636,NaN,NaN,NaN,NaN
< 20261015224637,NaN,NaN,NaN,NaN
< 20261015224638,NaN,NaN,NaN,NaN
< 20261015224639,NaN,NaN,NaN,NaN
< 20261015224640,NaN,NaN,NaN,NaN
< 20261015224641,NaN,NaN,NaN,NaN
< 20261015224642,NaN,NaN,NaN,NaN
< 20261015224643,NaN,NaN,NaN,NaN
< 20261015224644,NaN,NaN,NaN,NaN
< 20261015224645,NaN,NaN,NaN,NaN
< 20261015224646,NaN,NaN,NaN,NaN
< 20261015224647,NaN,NaN,NaN,NaN
< 20261015224648,NaN,NaN,NaN,NaN
< 20261015224649,NaN,NaN,NaN,NaN
< 20261015224650,NaN,NaN,NaN,NaN
< 20261015224651,NaN,NaN,NaN,NaN
< 20261015224652,NaN,NaN,NaN,NaN
< 20261015224653,NaN,NaN,NaN,NaN
< 20261015224654,NaN,NaN,NaN,NaN
< 20261015224655,NaN,NaN,NaN,NaN
< 20261015224656,NaN,NaN,NaN,NaN
< 20261015224657,NaN,NaN,NaN,NaN
< 20261015224658,NaN,NaN,NaN,NaN
< 20261015224659,NaN,NaN,NaN,NaN
< 20261015224700,NaN,NaN,NaN,NaN
< 20261015224701,NaN,NaN,NaN,NaN
< 20261015224702,NaN,NaN,NaN,NaN
< 20261015224703,NaN,NaN,NaN,NaN
< 20261015224704,NaN,NaN,NaN,NaN
< 20261015224705,NaN,NaN,NaN,NaN
< 20261015224706,NaN,NaN,NaN,NaN
< 20261015224707,NaN,NaN,NaN,NaN
< 20261015224708,NaN,NaN,NaN,NaN
< 20261015224709,NaN,NaN,NaN,NaN
< 20261015224710,NaN,NaN,NaN,NaN
< 20261015224711,NaN,NaN,NaN,NaN
< 20261015224712,NaN,NaN,NaN,NaN
< 20261015224713,NaN,NaN,NaN,NaN
< 20261015224714,NaN,NaN,NaN,NaN
< 20261015224715,NaN,NaN,NaN,NaN
< 20261015224716,NaN,NaN,NaN,NaN
< 20261015224717,NaN,NaN,NaN,NaN
< 20261015224718,NaN,NaN,NaN,NaN
< 20261015224719,NaN,NaN,NaN,NaN
< 20261015224720,NaN,NaN,NaN,NaN
< 20261015224721,NaN,NaN,NaN,NaN
< 20261015224722,NaN,NaN,NaN,NaN
< 20261015224723,NaN,NaN,NaN,NaN
< 20261015224724,NaN,NaN,NaN,NaN
< 20261015224725,NaN,NaN,NaN,NaN
< 20261015224726,NaN,NaN,NaN,NaN
< 20261015224727,NaN,NaN,NaN,NaN
< 20261015224728,NaN,NaN,NaN,NaN
< 20261015224729,NaN,NaN,NaN,NaN
< 20261015224730,NaN,NaN,NaN,NaN
< 20261015224731,NaN,NaN,NaN,NaN
< 20261015224732,NaN,NaN,NaN,NaN
< 20261015224733,NaN,NaN,NaN,NaN
< 20261015224734,NaN,NaN,NaN,NaN
< 20261015224735,NaN,NaN,NaN,NaN
< 20261015224736,NaN,NaN,NaN,NaN
< 20261015224737,NaN,NaN,NaN,NaN
< 20261015224738,NaN,NaN,NaN,NaN
< 20261015224739,NaN,NaN,NaN,NaN
< 20261015224740,NaN,NaN,NaN,NaN
< 20261015224741,NaN,NaN,NaN,NaN
< 20261015224742,NaN,NaN,NaN,NaN
< 20261015224743,NaN,NaN,NaN,NaN
< 20261015224744,NaN,NaN,NaN,NaN
< 20261015224745,NaN,NaN,NaN,NaN
< 20261015224746,NaN,NaN,NaN,NaN
< 20261015224747,NaN,NaN,NaN,NaN
< 20261015224748,NaN,NaN,NaN,NaN
< 20261015224749,NaN,NaN,NaN,NaN
< 20261015224750,NaN,NaN,NaN,NaN
< 20261015224751,NaN,NaN,NaN,NaN
< 20261015224752,NaN,NaN,NaN,NaN
< 20261015224753,NaN,NaN,NaN,NaN
< 20261015224754,NaN,NaN,NaN,NaN
< 20261015224755,NaN,NaN,NaN,NaN
< 20261015224756,NaN,NaN,NaN,NaN
< 20261015224757,NaN,NaN,NaN,NaN
< 20261015224758,NaN,NaN,NaN,NaN
< 20261015224759,NaN,NaN,NaN,NaN
< 20261015224800,NaN,NaN,NaN,NaN
< 20261015224801,NaN,NaN,NaN,NaN
< 20261015224802,NaN,NaN,NaN,NaN
< 20261015224803,NaN,NaN,NaN,NaN
< 20261015224804,NaN,NaN,NaN,NaN
< 20261015224805,NaN,NaN,NaN,NaN
< 20261015224806,NaN,NaN,NaN,NaN
< 20261015224807,NaN,NaN,NaN,NaN
< 20261015224808,NaN,NaN,NaN,NaN
< 20261015224809,NaN,NaN,NaN,NaN
< 20261015224810,NaN,NaN,NaN,NaN
< 20261015224811,NaN,NaN,NaN,NaN
< 20261015224812,NaN,NaN,NaN,NaN
< 20261015224813,NaN,NaN,NaN,NaN
< 20261015224814,NaN,NaN,NaN,NaN
< 20261015224815,NaN,NaN,NaN,NaN
< 20261015224816,NaN,NaN,NaN,NaN
< 20261015224817,NaN,NaN,NaN,NaN
< 20261015224818,NaN,NaN,NaN,NaN
< 20261015224819,NaN,NaN,NaN,NaN
< 20261015224820,NaN,NaN,NaN,NaN
< 20261015224821,NaN,NaN,NaN,NaN
< 20261015224822,NaN,NaN,NaN,NaN
< 20261015224823,NaN,NaN,NaN,NaN
< 20261015224824,NaN,NaN,NaN,NaN
< 20261015224825,NaN,NaN,NaN,NaN
< 20261015224826,NaN,NaN,NaN,NaN
< 20261015224827,NaN,NaN,NaN,NaN
< 20261015224828,NaN,NaN,NaN,NaN
< 20261015224829,NaN,NaN,NaN,NaN
< 20261015224830,NaN,NaN,NaN,NaN
< 20261015224831,NaN,NaN,NaN,NaN
< 20261015224832,NaN,NaN,NaN,NaN
< 20261015224833,NaN,NaN,NaN,NaN
< 20261015224834,NaN,NaN,NaN,NaN
< 20261015224835,NaN,NaN,NaN,NaN
< 20261015224836,NaN,NaN,NaN,NaN
< 20261015224837,NaN,NaN,NaN,NaN
< 20261015224838,NaN,NaN,NaN,NaN
< 20261015224839,NaN,NaN,NaN,NaN
< 20261015224840,NaN,NaN,NaN,NaN
< 20261015224841,NaN,NaN,NaN,NaN
< 20261015224842,NaN,NaN,NaN,NaN
< 20261015224843,NaN,NaN,NaN,NaN
< 20261015224844,NaN,NaN,NaN,NaN
< 20261015224845,NaN,NaN,NaN,NaN
< 20261015224846,NaN,NaN,NaN,NaN
< 20261015224847,NaN,NaN,NaN,NaN
< 20261015224848,NaN,NaN,NaN,NaN
< 20261015224849,NaN,NaN,NaN,NaN
< 20261015224850,NaN,NaN,NaN,NaN
< 20261015224851,NaN,NaN,NaN,NaN
< 20261015224852,NaN,NaN,NaN,NaN
< 20261015224853,NaN,NaN,NaN,NaN
< 20261015224854,NaN,NaN,NaN,NaN
< 20261015224855,NaN,NaN,NaN,NaN
< 20261015224856,NaN,NaN,NaN,NaN
< 20261015224857,NaN,NaN,NaN,NaN
< 20261015224858,NaN,NaN,NaN,NaN
< 20261015224859,NaN,NaN,NaN,NaN
< 20261015224900,NaN,NaN,NaN,NaN
< 20261015224901,NaN,NaN,NaN,NaN
< 20261015224902,NaN,NaN,NaN,NaN
< 20261015224903,NaN,NaN,NaN,NaN
< 20261015224904,NaN,NaN,NaN,NaN
< 20261015224905,NaN,NaN,NaN,NaN
< 20261015224906,NaN,NaN,NaN,NaN
< 20261015224907,NaN,NaN,NaN,NaN
< 20261015224908,NaN,NaN,NaN,NaN
< 20261015224909,NaN,NaN,NaN,NaN
< 20261015224910,NaN,NaN,NaN,NaN
< 20261015224911,NaN,NaN,NaN,NaN
< 20261015224912,NaN,NaN,NaN,NaN
< 20261015224913,NaN,NaN,NaN,NaN
< 20261015224914,NaN,NaN,NaN,NaN
< 20261015224915,NaN,NaN,NaN,NaN
< 20261015224916,NaN,NaN,NaN,NaN
< 20261015224917,NaN,NaN,NaN,NaN
< 20261015224918,NaN,NaN,NaN,NaN
< 20261015224919,NaN,NaN,NaN,NaN
< 20261015224920,NaN,NaN,NaN,NaN
< 20261015224921,NaN,NaN,NaN,NaN
< 20261015224922,NaN,NaN,NaN,NaN
< 20261015224923,NaN,NaN,NaN,NaN
< 20261015224924,NaN,NaN,NaN,NaN
< 20261015224925,NaN,NaN,NaN,NaN
< 20261015224926,NaN,NaN,NaN,NaN
< 20261015224927,NaN,NaN,NaN,NaN
< 20261015224928,NaN,NaN,NaN,NaN
< 20261015224929,NaN,NaN,NaN,NaN
< 20261015224930,NaN,NaN,NaN,NaN
< 20261015224931,NaN,NaN,NaN,NaN
< 20261015224932,NaN,NaN,NaN,NaN
< 20261015224933,NaN,NaN,NaN,NaN
< 20261015224934,NaN,NaN,NaN,NaN
< 20261015224935,NaN,NaN,NaN,NaN
< 20261015224936,NaN,NaN,NaN,NaN
< 20261015224937,NaN,NaN,NaN,NaN
< 20261015224938,NaN,NaN,NaN,NaN
< 20261015224939,NaN,NaN,NaN,NaN
< 20261015224940,NaN,NaN,NaN,NaN
< 20261015224941,NaN,NaN,NaN,NaN
< 20261015224942,NaN,NaN,NaN,NaN
< 20261015224943,NaN,NaN,NaN,NaN
< 20261015224944,NaN,NaN,NaN,NaN
< 20261015224945,NaN,NaN,NaN,NaN
< 20261015224946,NaN,NaN,NaN,NaN
< 20261015224947,NaN,NaN,NaN,NaN
< 20261015224948,NaN,NaN,NaN,NaN
< 20261015224949,NaN,NaN,NaN,NaN
< 20261015224950,NaN,NaN,NaN,NaN
< 20261015224951,NaN,NaN,NaN,NaN
< 20261015224952,NaN,NaN,NaN,NaN
< 20261015224953,NaN,NaN,NaN,NaN
< 20261015224954,NaN,NaN,NaN,NaN
< 20261015224955,NaN,NaN,NaN,NaN
< 20261015224956,NaN,NaN,NaN,NaN
< 20261015224957,NaN,NaN,NaN,NaN
< 20261015224958,NaN,NaN,NaN,NaN
< 20261015224959,NaN,NaN,NaN,NaN
< 20261015225000,NaN,NaN,NaN,NaN
< 20261015225001,NaN,NaN,NaN,NaN
< 20261015225002,NaN,NaN,NaN,NaN
< 20261015225003,NaN,NaN,NaN,NaN
< 20261015225004,NaN,NaN,NaN,NaN
< 20261015225005,NaN,NaN,NaN,NaN
< 20261015225006,NaN,NaN,NaN,NaN
< 20261015225007,NaN,NaN,NaN,NaN
< 20261015225008,NaN,NaN,NaN,NaN
< 20261015225009,NaN,NaN,NaN,NaN
< 20261015225010,NaN,NaN,NaN,NaN
< 20261015225011,NaN,NaN,NaN,NaN
< 20261015225012,NaN,NaN,NaN,NaN
< 20261015225013,NaN,NaN,NaN,NaN
< 20261015225014,NaN,NaN,NaN,NaN
< 20261015225015,NaN,NaN,NaN,NaN
< 20261015225016,NaN,NaN,NaN,NaN
< 20261015225017,NaN,NaN,NaN,NaN
< 20261015225018,NaN,NaN,NaN,NaN
< 20261015225019,NaN,NaN,NaN,NaN
< 20261015225020,NaN,NaN,NaN,NaN
< 20261015225021,NaN,NaN,NaN,NaN
< 20261015225022,NaN,NaN,NaN,NaN
< 20261015225023,NaN,NaN,NaN,NaN
< 20261015225024,NaN,NaN,NaN,NaN
< 20261015225025,NaN,NaN,NaN,NaN
< 20261015225026,NaN,NaN,NaN,NaN
< 20261015225027,NaN,NaN,NaN,NaN
< 20261015225028,NaN,NaN,NaN,NaN
< 20261015225029,NaN,NaN,NaN,NaN
< 20261015225030,NaN,NaN,NaN,NaN
< 20261015225031,NaN,NaN,NaN,NaN
< 20261015225032,NaN,NaN,NaN,NaN
< 20261015225033,NaN,NaN,NaN,NaN
< 20261015225034,NaN,NaN,NaN,NaN
< 20261015225035,NaN,NaN,NaN,NaN
< 20261015225036,NaN,NaN,NaN,NaN
< 20261015225037,NaN,NaN,NaN,NaN
< 20261015225038,NaN,NaN,NaN,NaN
< 20261015225039,NaN,NaN,NaN,NaN
< 20261015225040,NaN,NaN,NaN,NaN
< 20261015225041,NaN,NaN,NaN,NaN
< 20261015225042,NaN,NaN,NaN,NaN
< 20261015225043,NaN,NaN,NaN,NaN
< 20261015225044,NaN,NaN,NaN,NaN
< 20261015225045,NaN,NaN,NaN,NaN
< 20261015225046,NaN,NaN,NaN,NaN
< 20261015225047,NaN,NaN,NaN,NaN
< 20261015225048,NaN,NaN,NaN,NaN
< 20261015225049,NaN,NaN,NaN,NaN
< 20261015225050,NaN,NaN,NaN,NaN
< 20261015225051,NaN,NaN,NaN,NaN
< 20261015225052,NaN,NaN,NaN,NaN
< 20261015225053,NaN,NaN,NaN,NaN
< 20261015225054,NaN,NaN,NaN,NaN
< 20261015225055,NaN,NaN,NaN,NaN
< 20261015225056,NaN,NaN,NaN,NaN
< 20261015225057,NaN,NaN,NaN,NaN
< 20261015225058,NaN,NaN,NaN,NaN
< 20261015225059,NaN,NaN,NaN,NaN
< 20261015225100,NaN,NaN,NaN,NaN
< 20261015225101,NaN,NaN,NaN,NaN
< 20261015225102,NaN,NaN,NaN,NaN
< 20261015225103,NaN,NaN,NaN,NaN
< 20261015225104,NaN,NaN,NaN,NaN
< 20261015225105,NaN,NaN,NaN,NaN
< 20261015225106,NaN,NaN,NaN,NaN
< 20261015225107,NaN,NaN,NaN,NaN
< 20261015225108,NaN,NaN,NaN,NaN
< 20261015225109,NaN,NaN,NaN,NaN
< 20261015225110,NaN,NaN,NaN,NaN
< 20261015225111,NaN,NaN,NaN,NaN
< 20261015225112,NaN,NaN,NaN,NaN
< 20261015225113,NaN,NaN,NaN,NaN
< 20261015225114,NaN,NaN,NaN,NaN
< 20261015225115,NaN,NaN,NaN,NaN
< 20261015225116,NaN,NaN,NaN,NaN
< 20261015225117,NaN,NaN,NaN,NaN
< 20261015225118,NaN,NaN,NaN,NaN
< 20261015225119,NaN,NaN,NaN,NaN
< 20261015225120,NaN,NaN,NaN,NaN
< 20261015225121,NaN,NaN,NaN,NaN
< 20261015225122,NaN,NaN,NaN,NaN
< 20261015225123,NaN,NaN,NaN,NaN
< 20261015225124,NaN,NaN,NaN,NaN
< 20261015225125,NaN,NaN,NaN,NaN
< 20261015225126,NaN,NaN,NaN,NaN
< 20261015225127,NaN,NaN,NaN,NaN
< 20261015225128,NaN,NaN,NaN,NaN
< 20261015225129,NaN,NaN,NaN,NaN
< 20261015225130,NaN,NaN,NaN,NaN
< 20261015225131,NaN,NaN,NaN,NaN
< 20261015225132,NaN,NaN,NaN,NaN
< 20261015225133,NaN,NaN,NaN,NaN
< 20261015225134,NaN,NaN,NaN,NaN
< 20261015225135,NaN,NaN,NaN,NaN
< 20261015225136,NaN,NaN,NaN,NaN
< 20261015225137,NaN,NaN,NaN,NaN
< 20261015225138,NaN,NaN,NaN,NaN
< 20261015225139,NaN,NaN,NaN,NaN
< 20261015225140,NaN,NaN,NaN,NaN
< 20261015225141,NaN,NaN,NaN,NaN
< 20261015225142,NaN,NaN,NaN,NaN
< 20261015225143,NaN,NaN,NaN,NaN
< 20261015225144,NaN,NaN,NaN,NaN
< 20261015225145,NaN,NaN,NaN,NaN
< 20261015225146,NaN,NaN,NaN,NaN
< 20261015225147,NaN,NaN,NaN,NaN
< 20261015225148,NaN,NaN,NaN,NaN
< 20261015225149,NaN,NaN,NaN,NaN
< 20261015225150,NaN,NaN,NaN,NaN
< 20261015225151,NaN,NaN,NaN,NaN
< 20261015225152,NaN,NaN,NaN,NaN
< 20261015225153,NaN,NaN,NaN,NaN
< 20261015225154,NaN,NaN,NaN,NaN
< 20261015225155,NaN,NaN,NaN,NaN
< 20261015225156,NaN,NaN,NaN,NaN
< 20261015225157,NaN,NaN,NaN,NaN
< 20261015225158,NaN,NaN,NaN,NaN
< 20261015225159,NaN,NaN,NaN,NaN
< 20261015225200,NaN,NaN,NaN,NaN
< 20261015225201,NaN,NaN,NaN,NaN
< 20261015225202,NaN,NaN,NaN,NaN
< 20261015225203,NaN,NaN,NaN,NaN
< 20261015225204,NaN,NaN,NaN,NaN
< 20261015225205,NaN,NaN,NaN,NaN
< 20261015225206,NaN,NaN,NaN,NaN
< 20261015225207,NaN,NaN,NaN,NaN
< 20261015225208,NaN,NaN,NaN,NaN
< 20261015225209,NaN,NaN,NaN,NaN
< 20261015225210,NaN,NaN,NaN,NaN
< 20261015225211,NaN,NaN,NaN,NaN
< 20261015225212,NaN,NaN,NaN,NaN
< 20261015225213,NaN,NaN,NaN,NaN
< 20261015225214,NaN,NaN,NaN,NaN
< 20261015225215,NaN,NaN,NaN,NaN
< 20261015225216,NaN,NaN,NaN,NaN
< 20261015225217,NaN,NaN,NaN,NaN
< 20261015225218,NaN,NaN,NaN,NaN
< 20261015225219,NaN,NaN,NaN,NaN
< 20261015225220,NaN,NaN,NaN,NaN
< 20261015225221,NaN,NaN,NaN,NaN
< 20261015225222,NaN,NaN,NaN,NaN
< 20261015225223,NaN,NaN,NaN,NaN
< 20261015225224,NaN,NaN,NaN,NaN
< 20261015225225,NaN,NaN,NaN,NaN
< 20261015225226,NaN,NaN,NaN,NaN
< 20261015225227,NaN,NaN,NaN,NaN
< 20261015225228,NaN,NaN,NaN,NaN
< 20261015225229,NaN,NaN,NaN,NaN
< 20261015225230,NaN,NaN,NaN,NaN
< 20261015225231,NaN,NaN,NaN,NaN
< 20261015225232,NaN,NaN,NaN,NaN
< 20261015225233,NaN,NaN,NaN,NaN
< 20261015225234,NaN,NaN,NaN,NaN
< 20261015225235,NaN,NaN,NaN,NaN
< 20261015225236,NaN,NaN,NaN,NaN
< 20261015225237,NaN,NaN,NaN,NaN
< 20261015225238,NaN,NaN,NaN,NaN
< 20261015225239,NaN,NaN,NaN,NaN
< 20261015225240,NaN,NaN,NaN,NaN
< 20261015225241,NaN,NaN,NaN,NaN
< 20261015225242,NaN,NaN,NaN,NaN
< 20261015225243,NaN,NaN,NaN,NaN
< 20261015225244,NaN,NaN,NaN,NaN
< 20261015225245,NaN,NaN,NaN,NaN
< 20261015225246,NaN,NaN,NaN,NaN
< 20261015225247,NaN,NaN,NaN,NaN
< 20261015225248,NaN,NaN,NaN,NaN
< 20261015225249,NaN,NaN,NaN,NaN
< 20261015225250,NaN,NaN,NaN,NaN
< 20261015225251,NaN,NaN,NaN,NaN
< 20261015225252,NaN,NaN,NaN,NaN
< 20261015225253,NaN,NaN,NaN,NaN
< 20261015225254,NaN,NaN,NaN,NaN
< 20261015225255,NaN,NaN,NaN,NaN
< 20261015225256,NaN,NaN,NaN,NaN
< 20261015225257,NaN,NaN,NaN,NaN
< 20261015225258,NaN,NaN,NaN,NaN
< 20261015225259,NaN,NaN,NaN,NaN
< 20261015225300,NaN,NaN,NaN,NaN
< 20261015225301,NaN,NaN,NaN,NaN
< 20261015225302,NaN,NaN,NaN,NaN
< 20261015225303,NaN,NaN,NaN,NaN
< 20261015225304,NaN,NaN,NaN,NaN
< 20261015225305,NaN,NaN,NaN,NaN
< 20261015225306,NaN,NaN,NaN,NaN
< 20261015225307,NaN,NaN,NaN,NaN
< 20261015225308,NaN,NaN,NaN,NaN
< 20261015225309,NaN,NaN,NaN,NaN
< 20261015225310,NaN,NaN,NaN,NaN
< 20261015225311,NaN,NaN,NaN,NaN
< 20261015225312,NaN,NaN,NaN,NaN
< 20261015225313,NaN,NaN,NaN,NaN
< 20261015225314,NaN,NaN,NaN,NaN
< 20261015225315,NaN,NaN,NaN,NaN
< 20261015225316,NaN,NaN,NaN,NaN
< 20261015225317,NaN,NaN,NaN,NaN
< 20261015225318,NaN,NaN,NaN,NaN
< 20261015225319,NaN,NaN,NaN,NaN
< 20261015225320,NaN,NaN,NaN,NaN
< 20261015225321,NaN,NaN,NaN,NaN
< 20261015225322,NaN,NaN,NaN,NaN
< 20261015225323,NaN,NaN,NaN,NaN
< 20261015225324,NaN,NaN,NaN,NaN
< 20261015225325,NaN,NaN,NaN,NaN
< 20261015225326,NaN,NaN,NaN,NaN
< 20261015225327,NaN,NaN,NaN,NaN
< 20261015225328,NaN,NaN,NaN,NaN
< 20261015225329,NaN,NaN,NaN,NaN
< 20261015225330,NaN,NaN,NaN,NaN
< 20261015225331,NaN,NaN,NaN,NaN
< 20261015225332,NaN,NaN,NaN,NaN
< 20261015225333,NaN,NaN,NaN,NaN
< 20261015225334,NaN,NaN,NaN,NaN
< 20261015225335,NaN,NaN,NaN,NaN
< 20261015225336,NaN,NaN,NaN,NaN
< 20261015225337,NaN,NaN,NaN,NaN
< 20261015225338,NaN,NaN,NaN,NaN
< 20261015225339,NaN,NaN,NaN,NaN
< 20261015225340,NaN,NaN,NaN,NaN
< 20261015225341,NaN,NaN,NaN,NaN
< 20261015225342,NaN,NaN,NaN,NaN
< 20261015225343,NaN,NaN,NaN,NaN
< 20261015225344,NaN,NaN,NaN,NaN
< 20261015225345,NaN,NaN,NaN,NaN
< 20261015225346,NaN,NaN,NaN,NaN
< 20261015225347,NaN,NaN,NaN,NaN
< 20261015225348,NaN,NaN,NaN,NaN
< 20261015225349,NaN,NaN,NaN,NaN
< 20261015225350,NaN,NaN,NaN,NaN
< 20261015225351,NaN,NaN,NaN,NaN
< 20261015225352,NaN,NaN,NaN,NaN
< 20261015225353,NaN,NaN,NaN,NaN
< 20261015225354,NaN,NaN,NaN,NaN
< 20261015225355,NaN,NaN,NaN,NaN
< 20261015225356,NaN,NaN,NaN,NaN
< 20261015225357,NaN,NaN,NaN,NaN
< 20261015225358,NaN,NaN,NaN,NaN
< 20261015225359,NaN,NaN,NaN,NaN
< 20261015225400,NaN,NaN,NaN,NaN
< 20261015225401,NaN,NaN,NaN,NaN
< 20261015225402,NaN,NaN,NaN,NaN
< 20261015225403,NaN,NaN,NaN,NaN
< 20261015225404,NaN,NaN,NaN,NaN
< 20261015225405,NaN,NaN,NaN,NaN
< 20261015225406,NaN,NaN,NaN,NaN
< 20261015225407,NaN,NaN,NaN,NaN
< 20261015225408,NaN,NaN,NaN,NaN
< 20261015225409,NaN,NaN,NaN,NaN
< 20261015225410,NaN,NaN,NaN,NaN
< 20261015225411,NaN,NaN,NaN,NaN
< 20261015225412,NaN,NaN,NaN,NaN
< 20261015225413,NaN,NaN,NaN,NaN
< 20261015225414,NaN,NaN,NaN,NaN
< 20261015225415,NaN,NaN,NaN,NaN
< 20261015225416,NaN,NaN,NaN,NaN
< 20261015225417,NaN,NaN,NaN,NaN
< 20261015225418,NaN,NaN,NaN,NaN
< 20261015225419,NaN,NaN,NaN,NaN
< 20261015225420,NaN,NaN,NaN,NaN
< 20261015225421,NaN,NaN,NaN,NaN
< 20261015225422,NaN,NaN,NaN,NaN
< 20261015225423,NaN,NaN,NaN,NaN
< 20261015225424,NaN,NaN,NaN,NaN
< 20261015225425,NaN,NaN,NaN,NaN
< 20261015225426,NaN,NaN,NaN,NaN
< 20261015225427,NaN,NaN,NaN,NaN
< 20261015225428,NaN,NaN,NaN,NaN
< 20261015225429,NaN,NaN,NaN,NaN
< 20261015225430,NaN,NaN,NaN,NaN
< 20261015225431,NaN,NaN,NaN,NaN
< 20261015225432,NaN,NaN,NaN,NaN
< 20261015225433,NaN,NaN,NaN,NaN
< 20261015225434,NaN,NaN,NaN,NaN
< 20261015225435,NaN,NaN,NaN,NaN
< 20261015225436,NaN,NaN,NaN,NaN
< 20261015225437,NaN,NaN,NaN,NaN
< 20261015225438,NaN,NaN,NaN,NaN
< 20261015225439,NaN,NaN,NaN,NaN
< 20261015225440,NaN,NaN,NaN,NaN
< 20261015225441,NaN,NaN,NaN,NaN
< 20261015225442,NaN,NaN,NaN,NaN
< 20261015225443,NaN,NaN,NaN,NaN
< 20261015225444,NaN,NaN,NaN,NaN
< 20261015225445,NaN,NaN,NaN,NaN
< 20261015225446,NaN,NaN,NaN,NaN
< 20261015225447,NaN,NaN,NaN,NaN
< 20261015225448,NaN,NaN,NaN,NaN
< 20261015225449,NaN,NaN,NaN,NaN
< 20261015225450,NaN,NaN,NaN,NaN
< 20261015225451,NaN,NaN,NaN,NaN
< 20261015225452,NaN,NaN,NaN,NaN
< 20261015225453,NaN,NaN,NaN,NaN
< 20261015225454,NaN,NaN,NaN,NaN
< 20261015225455,NaN,NaN,NaN,NaN
< 20261015225456,NaN,NaN,NaN,NaN
< 20261015225457,NaN,NaN,NaN,NaN
< 20261015225458,NaN,NaN,NaN,NaN
< 20261015225459,NaN,NaN,NaN,NaN
< 20261015225500,NaN,NaN,NaN,NaN
< 20261015225501,NaN,NaN,NaN,NaN
< 20261015225502,NaN,NaN,NaN,NaN
< 20261015225503,NaN,NaN,NaN,NaN
< 20261015225504,NaN,NaN,NaN,NaN
< 20261015225505,NaN,NaN,NaN,NaN
< 20261015225506,NaN,NaN,NaN,NaN
< 20261015225507,NaN,NaN,NaN,NaN
< 20261015225508,NaN,NaN,NaN,NaN
< 20261015225509,NaN,NaN,NaN,NaN
< 20261015225510,NaN,NaN,NaN,NaN
< 20261015225511,NaN,NaN,NaN,NaN
< 20261015225512,NaN,NaN,NaN,NaN
< 20261015225513,NaN,NaN,NaN,NaN
< 20261015225514,NaN,NaN,NaN,NaN
< 20261015225515,NaN,NaN,NaN,NaN
< 20261015225516,NaN,NaN,NaN,NaN
< 20261015225517,NaN,NaN,NaN,NaN
< 20261015225518,NaN,NaN,NaN,NaN
< 20261015225519,NaN,NaN,NaN,NaN
< 20261015225520,NaN,NaN,NaN,NaN
< 20261015225521,NaN,NaN,NaN,NaN
< 20261015225522,NaN,NaN,NaN,NaN
< 20261015225523,NaN,NaN,NaN,NaN
< 20261015225524,NaN,NaN,NaN,NaN
< 20261015225525,NaN,NaN,NaN,NaN
< 20261015225526,NaN,NaN,NaN,NaN
< 20261015225527,NaN,NaN,NaN,NaN
< 20261015225528,NaN,NaN,NaN,NaN
< 20261015225529,NaN,NaN,NaN,NaN
< 20261015225530,NaN,NaN,NaN,NaN
< 20261015225531,NaN,NaN,NaN,NaN
< 20261015225532,NaN,NaN,NaN,NaN
< 20261015225533,NaN,NaN,NaN,NaN
< 20261015225534,NaN,NaN,NaN,NaN
< 20261015225535,NaN,NaN,NaN,NaN
< 20261015225536,NaN,NaN,NaN,NaN
< 20261015225537,NaN,NaN,NaN,NaN
< 20261015225538,NaN,NaN,NaN,NaN
< 20261015225539,NaN,NaN,NaN,NaN
< 20261015225540,NaN,NaN,NaN,NaN
< 20261015225541,NaN,NaN,NaN,NaN
< 20261015225542,NaN,NaN,NaN,NaN
< 20261015225543,NaN,NaN,NaN,NaN
< 20261015225544,NaN,NaN,NaN,NaN
< 20261015225545,NaN,NaN,NaN,NaN
< 20261015225546,NaN,NaN,NaN,NaN
< 20261015225547,NaN,NaN,NaN,NaN
< 20261015225548,NaN,NaN,NaN,NaN
< 20261015225549,NaN,NaN,NaN,NaN
< 20261015225550,NaN,NaN,NaN,NaN
< 20261015225551,NaN,NaN,NaN,NaN
< 20261015225552,NaN,NaN,NaN,NaN
< 20261015225553,NaN,NaN,NaN,NaN
< 20261015225554,NaN,NaN,NaN,NaN
< 20261015225555,NaN,NaN,NaN,NaN
< 20261015225556,NaN,NaN,NaN,NaN
< 20261015225557,NaN,NaN,NaN,NaN
< 20261015225558,NaN,NaN,NaN,NaN
< 20261015225559,NaN,NaN,NaN,NaN
< 20261015225600,NaN,NaN,NaN,NaN
< 20261015225601,NaN,NaN,NaN,NaN
< 20261015225602,NaN,NaN,NaN,NaN
< 20261015225603,NaN,NaN,NaN,NaN
< 20261015225604,NaN,NaN,NaN,NaN
< 20261015225605,NaN,NaN,NaN,NaN
< 20261015225606,NaN,NaN,NaN,NaN
< 20261015225607,NaN,NaN,NaN,NaN
< 20261015225608,NaN,NaN,NaN,NaN
< 20261015225609,NaN,NaN,NaN,NaN
< 20261015225610,NaN,NaN,NaN,NaN
< 20261015225611,NaN,NaN,NaN,NaN
< 20261015225612,NaN,NaN,NaN,NaN
< 20261015225613,NaN,NaN,NaN,NaN
< 20261015225614,NaN,NaN,NaN,NaN
< 20261015225615,NaN,NaN,NaN,NaN
< 20261015225616,NaN,NaN,NaN,NaN
< 20261015225617,NaN,NaN,NaN,NaN
< 20261015225618,NaN,NaN,NaN,NaN
< 20261015225619,NaN,NaN,NaN,NaN
< 20261015225620,NaN,NaN,NaN,NaN
< 20261015225621,NaN,NaN,NaN,NaN
< 20261015225622,NaN,NaN,NaN,NaN
< 20261015225623,NaN,NaN,NaN,NaN
< 20261015225624,NaN,NaN,NaN,NaN
< 20261015225625,NaN,NaN,NaN,NaN
< 20261015225626,NaN,NaN,NaN,NaN
< 20261015225627,NaN,NaN,NaN,NaN
< 20261015225628,NaN,NaN,NaN,NaN
< 20261015225629,NaN,NaN,NaN,NaN
< 20261015225630,NaN,NaN,NaN,NaN
< 20261015225631,NaN,NaN,NaN,NaN
< 20261015225632,NaN,NaN,NaN,NaN
< 20261015225633,NaN,NaN,NaN,NaN
< 20261015225634,NaN,NaN,NaN,NaN
< 20261015225635,NaN,NaN,NaN,NaN
< 20261015225636,NaN,NaN,NaN,NaN
< 20261015225637,NaN,NaN,NaN,NaN
< 20261015225638,NaN,NaN,NaN,NaN
< 20261015225639,NaN,NaN,NaN,NaN
< 20261015225640,NaN,NaN,NaN,NaN
< 20261015225641,NaN,NaN,NaN,NaN
< 20261015225642,NaN,NaN,NaN,NaN
< 20261015225643,NaN,NaN,NaN,NaN
< 20261015225644,NaN,NaN,NaN,NaN
< 20261015225645,NaN,NaN,NaN,NaN
< 20261015225646,NaN,NaN,NaN,NaN
< 20261015225647,NaN,NaN,NaN,NaN
< 20261015225648,NaN,NaN,NaN,NaN
< 20261015225649,NaN,NaN,NaN,NaN
< 20261015225650,NaN,NaN,NaN,NaN
< 20261015225651,NaN,NaN,NaN,NaN
< 20261015225652,NaN,NaN,NaN,NaN
< 20261015225653,NaN,NaN,NaN,NaN
< 20261015225654,NaN,NaN,NaN,NaN
< 20261015225655,NaN,NaN,NaN,NaN
< 20261015225656,NaN,NaN,NaN,NaN
< 20261015225657,NaN,NaN,NaN,NaN
< 20261015225658,NaN,NaN,NaN,NaN
< 20261015225659,NaN,NaN,NaN,NaN
< 20261015225700,NaN,NaN,NaN,NaN
< 20261015225701,NaN,NaN,NaN,NaN
< 20261015225702,NaN,NaN,NaN,NaN
< 20261015225703,NaN,NaN,NaN,NaN
< 20261015225704,NaN,NaN,NaN,NaN
< 20261015225705,NaN,NaN,NaN,NaN
< 20261015225706,NaN,NaN,NaN,NaN
< 20261015225707,NaN,NaN,NaN,NaN
< 20261015225708,NaN,NaN,NaN,NaN
< 20261015225709,NaN,NaN,NaN,NaN
< 20261015225710,NaN,NaN,NaN,NaN
< 20261015225711,NaN,NaN,NaN,NaN
< 20261015225712,NaN,NaN,NaN,NaN
< 20261015225713,NaN,NaN,NaN,NaN
< 20261015225714,NaN,NaN,NaN,NaN
< 20261015225715,NaN,NaN,NaN,NaN
< 20261015225716,NaN,NaN,NaN,NaN
< 20261015225717,NaN,NaN,NaN,NaN
< 20261015225718,NaN,NaN,NaN,NaN
< 20261015225719,NaN,NaN,NaN,NaN
< 20261015225720,NaN,NaN,NaN,NaN
< 20261015225721,NaN,NaN,NaN,NaN
< 20261015225722,NaN,NaN,NaN,NaN
< 20261015225723,NaN,NaN,NaN,NaN
< 20261015225724,NaN,NaN,NaN,NaN
< 20261015225725,NaN,NaN,NaN,NaN
< 20261015225726,NaN,NaN,NaN,NaN
< 20261015225727,NaN,NaN,NaN,NaN
< 20261015225728,NaN,NaN,NaN,NaN
< 20261015225729,NaN,NaN,NaN,NaN
< 20261015225730,NaN,NaN,NaN,NaN
< 20261015225731,NaN,NaN,NaN,NaN
< 20261015225732,NaN,NaN,NaN,NaN
< 20261015225733,NaN,NaN,NaN,NaN
< 20261015225734,NaN,NaN,NaN,NaN
< 20261015225735,NaN,NaN,NaN,NaN
< 20261015225736,NaN,NaN,NaN,NaN
< 20261015225737,NaN,NaN,NaN,NaN
< 20261015225738,NaN,NaN,NaN,NaN
< 20261015225739,NaN,NaN,NaN,NaN
< 20261015225740,NaN,NaN,NaN,NaN
< 20261015225741,NaN,NaN,NaN,NaN
< 20261015225742,NaN,NaN,NaN,NaN
< 20261015225743,NaN,NaN,NaN,NaN
< 20261015225744,NaN,NaN,NaN,NaN
< 20261015225745,NaN,NaN,NaN,NaN
< 20261015225746,NaN,NaN,NaN,NaN
< 20261015225747,NaN,NaN,NaN,NaN
< 20261015225748,NaN,NaN,NaN,NaN
< 20261015225749,NaN,NaN,NaN,NaN
< 20261015225750,NaN,NaN,NaN,NaN
< 20261015225751,NaN,NaN,NaN,NaN
< 20261015225752,NaN,NaN,NaN,NaN
< 20261015225753,NaN,NaN,NaN,NaN
< 20261015225754,NaN,NaN,NaN,NaN
< 20261015225755,NaN,NaN,NaN,NaN
< 20261015225756,NaN,NaN,NaN,NaN
< 20261015225757,NaN,NaN,NaN,NaN
< 20261015225758,NaN,NaN,NaN,NaN
< 20261015225759,NaN,NaN,NaN,NaN
< 20261015225800,NaN,NaN,NaN,NaN
< 20261015225801,NaN,NaN,NaN,NaN
< 20261015225802,NaN,NaN,NaN,NaN
< 20261015225803,NaN,NaN,NaN,NaN
< 20261015225804,NaN,NaN,NaN,NaN
< 20261015225805,NaN,NaN,NaN,NaN
< 20261015225806,NaN,NaN,NaN,NaN
< 20261015225807,NaN,NaN,NaN,NaN
< 20261015225808,NaN,NaN,NaN,NaN
< 20261015225809,NaN,NaN,NaN,NaN
< 20261015225810,NaN,NaN,NaN,NaN
< 20261015225811,NaN,NaN,NaN,NaN
< 20261015225812,NaN,NaN,NaN,NaN
< 20261015225813,NaN,NaN,NaN,NaN
< 20261015225814,NaN,NaN,NaN,NaN
< 20261015225815,NaN,NaN,NaN,NaN
< 20261015225816,NaN,NaN,NaN,NaN
< 20261015225817,NaN,NaN,NaN,NaN
< 20261015225818,NaN,NaN,NaN,NaN
< 20261015225819,NaN,NaN,NaN,NaN
< 20261015225820,NaN,NaN,NaN,NaN
< 20261015225821,NaN,NaN,NaN,NaN
< 20261015225822,NaN,NaN,NaN,NaN
< 20261015225823,NaN,NaN,NaN,NaN
< 20261015225824,NaN,NaN,NaN,NaN
< 20261015225825,NaN,NaN,NaN,NaN
< 20261015225826,NaN,NaN,NaN,NaN
< 20261015225827,NaN,NaN,NaN,NaN
< 20261015225828,NaN,NaN,NaN,NaN
< 20261015225829,NaN,NaN,NaN,NaN
< 20261015225830,NaN,NaN,NaN,NaN
< 20261015225831,NaN,NaN,NaN,NaN
< 20261015225832,NaN,NaN,NaN,NaN
< 20261015225833,NaN,NaN,NaN,NaN
< 20261015225834,NaN,NaN,NaN,NaN
< 20261015225835,NaN,NaN,NaN,NaN
< 20261015225836,NaN,NaN,NaN,NaN
< 20261015225837,NaN,NaN,NaN,NaN
< 20261015225838,NaN,NaN,NaN,NaN
< 20261015225839,NaN,NaN,NaN,NaN
< 20261015225840,NaN,NaN,NaN,NaN
< 20261015225841,NaN,NaN,NaN,NaN
< 20261015225842,NaN,NaN,NaN,NaN
< 20261015225843,NaN,NaN,NaN,NaN
< 20261015225844,NaN,NaN,NaN,NaN
< 20261015225845,NaN,NaN,NaN,NaN
< 20261015225846,NaN,NaN,NaN,NaN
< 20261015225847,NaN,NaN,NaN,NaN
< 20261015225848,NaN,NaN,NaN,NaN
< 20261015225849,NaN,NaN,NaN,NaN
< 20261015225850,NaN,NaN,NaN,NaN
< 20261015225851,NaN,NaN,NaN,NaN
< 20261015225852,NaN,NaN,NaN,NaN
< 20261015225853,NaN,NaN,NaN,NaN
< 20261015225854,NaN,NaN,NaN,NaN
< 20261015225855,NaN,NaN,NaN,NaN
< 20261015225856,NaN,NaN,NaN,NaN
< 20261015225857,NaN,NaN,NaN,NaN
< 20261015225858,NaN,NaN,NaN,NaN
< 20261015225859,NaN,NaN,NaN,NaN
< 20261015225900,NaN,NaN,NaN,NaN
< 20261015225901,NaN,NaN,NaN,NaN
< 20261015225902,NaN,NaN,NaN,NaN
< 20261015225903,NaN,NaN,NaN,NaN
< 20261015225904,NaN,NaN,NaN,NaN
< 20261015225905,NaN,NaN,NaN,NaN
< 20261015225906,NaN,NaN,NaN,NaN
< 20261015225907,NaN,NaN,NaN,NaN
< 20261015225908,NaN,NaN,NaN,NaN
< 20261015225909,NaN,NaN,NaN,NaN
< 20261015225910,NaN,NaN,NaN,NaN
< 20261015225911,NaN,NaN,NaN,NaN
< 20261015225912,NaN,NaN,NaN,NaN
< 20261015225913,NaN,NaN,NaN,NaN
< 20261015225914,NaN,NaN,NaN,NaN
< 20261015225915,NaN,NaN,NaN,NaN
< 20261015225916,NaN,NaN,NaN,NaN
< 20261015225917,NaN,NaN,NaN,NaN
< 20261015225918,NaN,NaN,NaN,NaN
< 20261015225919,NaN,NaN,NaN,NaN
< 20261015225920,NaN,NaN,NaN,NaN
< 20261015225921,NaN,NaN,NaN,NaN
< 20261015225922,NaN,NaN,NaN,NaN
< 20261015225923,NaN,NaN,NaN,NaN
< 20261015225924,NaN,NaN,NaN,NaN
< 20261015225925,NaN,NaN,NaN,NaN
< 20261015225926,NaN,NaN,NaN,NaN
< 20261015225927,NaN,NaN,NaN,NaN
< 20261015225928,NaN,NaN,NaN,NaN
< 20261015225929,NaN,NaN,NaN,NaN
< 20261015225930,NaN,NaN,NaN,NaN
< 20261015225931,NaN,NaN,NaN,NaN
< 20261015225932,NaN,NaN,NaN,NaN
< 20261015225933,NaN,NaN,NaN,NaN
< 20261015225934,NaN,NaN,NaN,NaN
< 20261015225935,NaN,NaN,NaN,NaN
< 20261015225936,NaN,NaN,NaN,NaN
< 20261015225937,NaN,NaN,NaN,NaN
< 20261015225938,NaN,NaN,NaN,NaN
< 20261015225939,NaN,NaN,NaN,NaN
< 20261015225940,NaN,NaN,NaN,NaN
< 20261015225941,NaN,NaN,NaN,NaN
< 20261015225942,NaN,NaN,NaN,NaN
< 20261015225943,NaN,NaN,NaN,NaN
< 20261015225944,NaN,NaN,NaN,NaN
< 20261015225945,NaN,NaN,NaN,NaN
< 20261015225946,NaN,NaN,NaN,NaN
< 20261015225947,NaN,NaN,NaN,NaN
< 20261015225948,NaN,NaN,NaN,NaN
< 20261015225949,NaN,NaN,NaN,NaN
< 20261015225950,NaN,NaN,NaN,NaN
< 20261015225951,NaN,NaN,NaN,NaN
< 20261015225952,NaN,NaN,NaN,NaN
< 20261015225953,NaN,NaN,NaN,NaN
< 20261015225954,NaN,NaN,NaN,NaN
< 20261015225955,NaN,NaN,NaN,NaN
< 20261015225956,NaN,NaN,NaN,NaN
< 20261015225957,NaN,NaN,NaN,NaN
< 20261015225958,NaN,NaN,NaN,NaN
< 20261015225959,NaN,NaN,NaN,NaN
< 20261015230000,NaN,NaN,NaN,NaN
< 20261015230001,NaN,NaN,NaN,NaN
< 20261015230002,NaN,NaN,NaN,NaN
< 20261015230003,NaN,NaN,NaN,NaN
< 20261015230004,NaN,NaN,NaN,NaN
< 20261015230005,NaN,NaN,NaN,NaN
< 20261015230006,NaN,NaN,NaN,NaN
< 20261015230007,NaN,NaN,NaN,NaN
< 20261015230008,NaN,NaN,NaN,NaN
< 20261015230009,NaN,NaN,NaN,NaN
< 20261015230010,NaN,NaN,NaN,NaN
< 20261015230011,NaN,NaN,NaN,NaN
< 20261015230012,NaN,NaN,NaN,NaN
< 20261015230013,NaN,NaN,NaN,NaN
< 20261015230014,NaN,NaN,NaN,NaN
< 20261015230015,NaN,NaN,NaN,NaN
< 20261015230016,NaN,NaN,NaN,NaN
< 20261015230017,NaN,NaN,NaN,NaN
< 20261015230018,NaN,NaN,NaN,NaN
< 20261015230019,NaN,NaN,NaN,NaN
< 20261015230020,NaN,NaN,NaN,NaN
< 20261015230021,NaN,NaN,NaN,NaN
< 20261015230022,NaN,NaN,NaN,NaN
< 20261015230023,NaN,NaN,NaN,NaN
< 20261015230024,NaN,NaN,NaN,NaN
< 20261015230025,NaN,NaN,NaN,NaN
< 20261015230026,NaN,NaN,NaN,NaN
< 20261015230027,NaN,NaN,NaN,NaN
< 20261015230028,NaN,NaN,NaN,NaN
< 20261015230029,NaN,NaN,NaN,NaN
< 20261015230030,NaN,NaN,NaN,NaN
< 20261015230031,NaN,NaN,NaN,NaN
< 20261015230032,NaN,NaN,NaN,NaN
< 20261015230033,NaN,NaN,NaN,NaN
< 20261015230034,NaN,NaN,NaN,NaN
< 20261015230035,NaN,NaN,NaN,NaN
< 20261015230036,NaN,NaN,NaN,NaN
< 20261015230037,NaN,NaN,NaN,NaN
< 20261015230038,NaN,NaN,NaN,NaN
< 20261015230039,NaN,NaN,NaN,NaN
< 20261015230040,NaN,NaN,NaN,NaN
< 20261015230041,NaN,NaN,NaN,NaN
< 20261015230042,NaN,NaN,NaN,NaN
< 20261015230043,NaN,NaN,NaN,NaN
< 20261015230044,NaN,NaN,NaN,NaN
< 20261015230045,NaN,NaN,NaN,NaN
< 20261015230046,NaN,NaN,NaN,NaN
< 20261015230047,NaN,NaN,NaN,NaN
< 20261015230048,NaN,NaN,NaN,NaN
< 20261015230049,NaN,NaN,NaN,NaN
< 20261015230050,NaN,NaN,NaN,NaN
< 20261015230051,NaN,NaN,NaN,NaN
< 20261015230052,NaN,NaN,NaN,NaN
< 20261015230053,NaN,NaN,NaN,NaN
< 20261015230054,NaN,NaN,NaN,NaN
< 20261015230055,NaN,NaN,NaN,NaN
< 20261015230056,NaN,NaN,NaN,NaN
< 20261015230057,NaN,NaN,NaN,NaN
< 20261015230058,NaN,NaN,NaN,NaN
< 20261015230059,NaN,NaN,NaN,NaN
< 20261015230100,NaN,NaN,NaN,NaN
< 20261015230101,NaN,NaN,NaN,NaN
< 20261015230102,NaN,NaN,NaN,NaN
< 20261015230103,NaN,NaN,NaN,NaN
< 20261015230104,NaN,NaN,NaN,NaN
< 20261015230105,NaN,NaN,NaN,NaN
< 20261015230106,NaN,NaN,NaN,NaN
< 20261015230107,NaN,NaN,NaN,NaN
< 20261015230108,NaN,NaN,NaN,NaN
< 20261015230109,NaN,NaN,NaN,NaN
< 20261015230110,NaN,NaN,NaN,NaN
< 20261015230111,NaN,NaN,NaN,NaN
< 20261015230112,NaN,NaN,NaN,NaN
< 20261015230113,NaN,NaN,NaN,NaN
< 20261015230114,NaN,NaN,NaN,NaN
< 20261015230115,NaN,NaN,NaN,NaN
< 20261015230116,NaN,NaN,NaN,NaN
< 20261015230117,NaN,NaN,NaN,NaN
< 20261015230118,NaN,NaN,NaN,NaN
< 20261015230119,NaN,NaN,NaN,NaN
< 20261015230120,NaN,NaN,NaN,NaN
< 20261015230121,NaN,NaN,NaN,NaN
< 20261015230122,NaN,NaN,NaN,NaN
< 20261015230123,NaN,NaN,NaN,NaN
< 20261015230124,NaN,NaN,NaN,NaN
< 20261015230125,NaN,NaN,NaN,NaN
< 20261015230126,NaN,NaN,NaN,NaN
< 20261015230127,NaN,NaN,NaN,NaN
< 20261015230128,NaN,NaN,NaN,NaN
< 20261015230129,NaN,NaN,NaN,NaN
< 20261015230130,NaN,NaN,NaN,NaN
< 20261015230131,NaN,NaN,NaN,NaN
< 20261015230132,NaN,NaN,NaN,NaN
< 20261015230133,NaN,NaN,NaN,NaN
< 20261015230134,NaN,NaN,NaN,NaN
< 20261015230135,NaN,NaN,NaN,NaN
< 20261015230136,NaN,NaN,NaN,NaN
< 20261015230137,NaN,NaN,NaN,NaN
< 20261015230138,NaN,NaN,NaN,NaN
< 20261015230139,NaN,NaN,NaN,NaN
< 20261015230140,NaN,NaN,NaN,NaN
< 20261015230141,NaN,NaN,NaN,NaN
< 20261015230142,NaN,NaN,NaN,NaN
< 20261015230143,NaN,NaN,NaN,NaN
< 20261015230144,NaN,NaN,NaN,NaN
< 20261015230145,NaN,NaN,NaN,NaN
< 20261015230146,NaN,NaN,NaN,NaN
< 20261015230147,NaN,NaN,NaN,NaN
< 20261015230148,NaN,NaN,NaN,NaN
< 20261015230149,NaN,NaN,NaN,NaN
< 20261015230150,NaN,NaN,NaN,NaN
< 20261015230151,NaN,NaN,NaN,NaN
< 20261015230152,NaN,NaN,NaN,NaN
< 20261015230153,NaN,NaN,NaN,NaN
< 20261015230154,NaN,NaN,NaN,NaN
< 20261015230155,NaN,NaN,NaN,NaN
< 20261015230156,NaN,NaN,NaN,NaN
< 20261015230157,NaN,NaN,NaN,NaN
< 20261015230158,NaN,NaN,NaN,NaN
< 20261015230159,NaN,NaN,NaN,NaN
< 20261015230200,NaN,NaN,NaN,NaN
< 20261015230201,NaN,NaN,NaN,NaN
< 20261015230202,NaN,NaN,NaN,NaN
< 20261015230203,NaN,NaN,NaN,NaN
< 20261015230204,NaN,NaN,NaN,NaN
< 20261015230205,NaN,NaN,NaN,NaN
< 20261015230206,NaN,NaN,NaN,NaN
< 20261015230207,NaN,NaN,NaN,NaN
< 20261015230208,NaN,NaN,NaN,NaN
< 20261015230209,NaN,NaN,NaN,NaN
< 20261015230210,NaN,NaN,NaN,NaN
< 20261015230211,NaN,NaN,NaN,NaN
< 20261015230212,NaN,NaN,NaN,NaN
< 20261015230213,NaN,NaN,NaN,NaN
< 20261015230214,NaN,NaN,NaN,NaN
< 20261015230215,NaN,NaN,NaN,NaN
< 20261015230216,NaN,NaN,NaN,NaN
< 20261015230217,NaN,NaN,NaN,NaN
< 20261015230218,NaN,NaN,NaN,NaN
< 20261015230219,NaN,NaN,NaN,NaN
< 20261015230220,NaN,NaN,NaN,NaN
< 20261015230221,NaN,NaN,NaN,NaN
< 20261015230222,NaN,NaN,NaN,NaN
< 20261015230223,NaN,NaN,NaN,NaN
< 20261015230224,NaN,NaN,NaN,NaN
< 20261015230225,NaN,NaN,NaN,NaN
< 20261015230226,NaN,NaN,NaN,NaN
< 20261015230227,NaN,NaN,NaN,NaN
< 20261015230228,NaN,NaN,NaN,NaN
< 20261015230229,NaN,NaN,NaN,NaN
< 20261015230230,NaN,NaN,NaN,NaN
< 20261015230231,NaN,NaN,NaN,NaN
< 20261015230232,NaN,NaN,NaN,NaN
< 20261015230233,NaN,NaN,NaN,NaN
< 20261015230234,NaN,NaN,NaN,NaN
< 20261015230235,NaN,NaN,NaN,NaN
< 20261015230236,NaN,NaN,NaN,NaN
< 20261015230237,NaN,NaN,NaN,NaN
< 20261015230238,NaN,NaN,NaN,NaN
< 20261015230239,NaN,NaN,NaN,NaN
< 20261015230240,NaN,NaN,NaN,NaN
< 20261015230241,NaN,NaN,NaN,NaN
< 20261015230242,NaN,NaN,NaN,NaN
< 20261015230243,NaN,NaN,NaN,NaN
< 20261015230244,NaN,NaN,NaN,NaN
< 20261015230245,NaN,NaN,NaN,NaN
< 20261015230246,NaN,NaN,NaN,NaN
< 20261015230247,NaN,NaN,NaN,NaN
< 20261015230248,NaN,NaN,NaN,NaN
< 20261015230249,NaN,NaN,NaN,NaN
< 20261015230250,NaN,NaN,NaN,NaN
< 20261015230251,NaN,NaN,NaN,NaN
< 20261015230252,NaN,NaN,NaN,NaN
< 20261015230253,NaN,NaN,NaN,NaN
< 20261015230254,NaN,NaN,NaN,NaN
< 20261015230255,NaN,NaN,NaN,NaN
< 20261015230256,NaN,NaN,NaN,NaN
< 20261015230257,NaN,NaN,NaN,NaN
< 20261015230258,NaN,NaN,NaN,NaN
< 20261015230259,NaN,NaN,NaN,NaN
< 20261015230300,NaN,NaN,NaN,NaN
< 20261015230301,NaN,NaN,NaN,NaN
< 20261015230302,NaN,NaN,NaN,NaN
< 20261015230303,NaN,NaN,NaN,NaN
< 20261015230304,NaN,NaN,NaN,NaN
< 20261015230305,NaN,NaN,NaN,NaN
< 20261015230306,NaN,NaN,NaN,NaN
< 20261015230307,NaN,NaN,NaN,NaN
< 20261015230308,NaN,NaN,NaN,NaN
< 20261015230309,NaN,NaN,NaN,NaN
< 20261015230310,NaN,NaN,NaN,NaN
< 20261015230311,NaN,NaN,NaN,NaN
< 20261015230312,NaN,NaN,NaN,NaN
< 20261015230313,NaN,NaN,NaN,NaN
< 20261015230314,NaN,NaN,NaN,NaN
< 20261015230315,NaN,NaN,NaN,NaN
< 20261015230316,NaN,NaN,NaN,NaN
< 20261015230317,NaN,NaN,NaN,NaN
< 20261015230318,NaN,NaN,NaN,NaN
< 20261015230319,NaN,NaN,NaN,NaN
< 20261015230320,NaN,NaN,NaN,NaN
< 20261015230321,NaN,NaN,NaN,NaN
< 20261015230322,NaN,NaN,NaN,NaN
< 20261015230323,NaN,NaN,NaN,NaN
< 20261015230324,NaN,NaN,NaN,NaN
< 20261015230325,NaN,NaN,NaN,NaN
< 20261015230326,NaN,NaN,NaN,NaN
< 20261015230327,NaN,NaN,NaN,NaN
< 20261015230328,NaN,NaN,NaN,NaN
< 20261015230329,NaN,NaN,NaN,NaN
< 20261015230330,NaN,NaN,NaN,NaN
---
> 20261015200753,8,427.987,10.428,NaN
> 20261015200754,8,427.987,10.436,NaN
> 20261015200755,8,428.024,10.436,0.217
> 20261015200756,8,428.024,10.436,NaN
> 20261015200757,8,428.024,10.436,NaN
> 20261015200758,8,428.024,10.436,NaN
> 20261015200759,8,428.024,10.431,NaN
> 20261015200800,8,427.977,10.431,0.217
> 20261015200801,8,427.977,10.431,NaN
> 20261015200802,8,427.977,10.431,NaN
> 20261015200803,8,427.977,10.402,NaN
> 20261015200804,8,427.944,10.402,NaN
> 20261015200805,NaN,427.944,10.402,0.217
> 20261015200806,8,427.944,10.402,NaN
> 20261015200807,8,427.944,10.402,NaN
> 20261015200808,8,427.944,10.409,NaN
> 20261015200809,8,428.000,10.409,NaN
> 20261015200810,7,428.000,10.409,0.217
> 20261015200811,7,428.000,10.409,NaN
> 20261015200812,7,428.000,10.415,NaN
> 20261015200813,7,427.992,10.415,NaN
> 20261015200814,7,427.992,10.415,NaN
> 20261015200815,7,427.992,10.415,0.216
> 20261015200816,7,427.992,10.415,NaN
> 20261015200817,7,427.519,10.410,NaN
> 20261015200818,7,427.519,10.410,NaN
> 20261015200819,7,427.519,10.410,NaN
> 20261015200820,7,427.519,10.410,0.218
> 20261015200821,7,427.519,10.393,NaN
> 20261015200822,7,427.324,10.393,NaN
> 20261015200823,7,427.324,10.393,NaN
> 20261015200824,7,427.324,10.393,NaN
> 20261015200825,7,427.324,10.405,0.217
> 20261015200826,7,427.271,10.405,NaN
> 20261015200827,7,427.271,10.405,NaN
> 20261015200828,7,427.271,10.405,NaN
> 20261015200829,7,427.271,10.405,NaN
> 20261015200830,7,427.271,10.392,0.217
> 20261015200831,7,427.405,10.392,NaN
> 20261015200832,7,427.405,10.392,NaN
> 20261015200833,7,427.405,10.392,NaN
> 20261015200834,7,427.405,10.384,NaN
> 20261015200835,7,427.293,10.384,0.218
> 20261015200836,7,427.293,10.384,NaN
> 20261015200837,7,427.293,10.384,NaN
> 20261015200838,7,427.293,10.387,NaN
> 20261015200839,7,427.236,10.387,NaN
> 20261015200840,7,427.236,10.387,0.216
> 20261015200841,6,427.236,10.387,NaN
> 20261015200842,6,427.236,10.387,NaN
> 20261015200843,6,427.236,10.386,NaN
> 20261015200844,6,427.262,10.386,NaN
> 20261015200845,6,427.262,10.386,0.218
> 20261015200846,6,427.262,10.386,NaN
> 20261015200847,6,427.262,10.392,NaN
> 20261015200848,6,427.197,10.392,NaN
> 20261015200849,6,427.197,10.392,NaN
> 20261015200850,6,427.197,10.392,0.217
> 20261015200851,6,427.197,10.392,NaN
> 20261015200852,6,427.197,10.397,NaN
> 20261015200853,6,427.088,10.397,NaN
> 20261015200854,6,427.088,10.397,NaN
> 20261015200855,6,427.088,10.397,0.218
> 20261015200856,6,427.088,10.398,NaN
> 20261015200857,6,427.068,10.398,NaN
> 20261015200858,6,427.068,10.398,NaN
> 20261015200859,6,427.068,10.398,NaN
> 20261015200900,6,427.068,10.398,0.218
> 20261015200901,6,427.068,10.401,NaN
> 20261015200902,6,427.061,10.401,NaN
> 20261015200903,6,427.061,10.401,NaN
> 20261015200904,6,427.061,10.401,NaN
> 20261015200905,6,427.061,10.394,0.217
> 20261015200906,6,427.043,10.394,NaN
> 20261015200907,6,427.043,10.394,NaN
> 20261015200908,6,427.043,10.394,NaN
> 20261015200909,6,427.043,10.395,NaN
> 20261015200910,6,427.087,10.395,0.216
> 20261015200911,6,427.087,10.395,NaN
> 20261015200912,6,427.087,10.395,NaN
> 20261015200913,5,427.087,10.395,NaN
> 20261015200914,5,427.087,10.394,NaN
> 20261015200915,5,427.094,10.394,0.214
> 20261015200916,5,427.094,10.394,NaN
> 20261015200917,5,427.094,10.394,NaN
> 20261015200918,5,427.094,10.401,NaN
> 20261015200919,5,426.975,10.401,NaN
> 20261015200920,5,426.975,10.401,0.216
> 20261015200921,5,426.975,10.401,NaN
> 20261015200922,5,426.975,10.401,NaN
> 20261015200923,5,426.975,10.394,NaN
> 20261015200924,5,426.953,10.394,NaN
> 20261015200925,5,426.953,10.394,0.215
> 20261015200926,5,426.953,10.394,NaN
> 20261015200927,5,426.953,10.396,NaN
> 20261015200928,5,426.964,10.396,NaN
> 20261015200929,5,426.964,10.396,NaN
> 20261015200930,5,426.964,10.396,0.216
> 20261015200931,5,426.964,10.396,NaN
> 20261015200932,5,426.964,10.405,NaN
> 20261015200933,5,426.987,10.405,NaN
> 20261015200934,5,426.987,10.405,NaN
> 20261015200935,5,426.987,10.405,0.213
> 20261015200936,5,426.987,10.386,NaN
> 20261015200937,5,426.954,10.386,NaN
> 20261015200938,5,426.954,10.386,NaN
> 20261015200939,5,426.954,10.386,NaN
> 20261015200940,5,426.954,10.403,0.215
> 20261015200941,5,427.011,10.403,NaN
> 20261015200942,5,427.011,10.403,NaN
> 20261015200943,5,427.011,10.403,NaN
> 20261015200944,5,427.011,10.403,NaN
> 20261015200945,4,427.011,10.418,0.215
> 20261015200946,4,427.031,10.418,NaN
> 20261015200947,4,427.031,10.418,NaN
> 20261015200948,4,427.031,10.418,NaN
> 20261015200949,4,427.031,10.415,NaN
> 20261015200950,4,426.962,10.415,0.213
> 20261015200951,4,426.962,10.415,NaN
> 20261015200952,4,426.962,10.415,NaN
> 20261015200953,4,426.962,10.415,NaN
> 20261015200954,4,426.962,10.400,NaN
> 20261015200955,4,426.914,10.400,0.214
> 20261015200956,4,426.914,10.400,NaN
> 20261015200957,4,426.914,10.400,NaN
> 20261015200958,4,426.914,10.400,NaN
> 20261015200959,4,426.963,10.400,NaN
> 20261015201000,4,426.963,10.400,0.213
> 20261015201001,4,426.963,10.400,NaN
> 20261015201002,4,426.963,10.400,NaN
> 20261015201003,4,426.963,10.399,NaN
> 20261015201004,4,426.922,10.399,NaN
> 20261015201005,4,426.922,10.399,0.215
> 20261015201006,4,426.922,10.399,NaN
> 20261015201007,4,426.922,10.407,NaN
> 20261015201008,4,427.051,10.407,NaN
> 20261015201009,4,427.051,10.407,NaN
> 20261015201010,4,427.051,10.407,0.216
> 20261015201011,4,427.051,10.407,NaN
> 20261015201012,4,427.051,10.388,NaN
> 20261015201013,4,426.900,10.388,NaN
> 20261015201014,4,426.900,10.388,NaN
> 20261015201015,3,426.900,10.388,0.216
> 20261015201016,3,426.900,10.343,NaN
> 20261015201017,3,426.902,10.343,NaN
> 20261015201018,3,426.902,10.343,NaN
> 20261015201019,3,426.902,10.343,NaN
> 20261015201020,3,426.902,10.343,0.217
> 20261015201021,3,426.779,10.373,NaN
> 20261015201022,3,426.779,10.373,NaN
> 20261015201023,3,426.779,10.373,NaN
> 20261015201024,3,426.779,10.373,NaN
> 20261015201025,3,426.779,10.365,0.215
> 20261015201026,3,426.786,10.365,NaN
> 20261015201027,3,426.786,10.365,NaN
> 20261015201028,3,426.786,10.365,NaN
> 20261015201029,3,426.786,10.374,NaN
> 20261015201030,3,426.745,10.374,0.216
> 20261015201031,3,426.745,10.374,NaN
> 20261015201032,3,426.745,10.374,NaN
> 20261015201033,3,426.745,10.374,NaN
> 20261015201034,3,426.745,10.376,NaN
> 20261015201035,3,426.844,10.376,0.215
> 20261015201036,3,426.844,10.376,NaN
> 20261015201037,3,426.844,10.376,NaN
> 20261015201038,3,426.844,10.373,NaN
> 20261015201039,3,426.784,10.373,NaN
> 20261015201040,3,426.784,10.373,0.216
> 20261015201041,3,426.784,10.373,NaN
> 20261015201042,3,426.784,10.373,NaN
> 20261015201043,3,426.784,10.375,NaN
> 20261015201044,3,426.912,10.375,NaN
> 20261015201045,3,426.912,10.375,0.217
> 20261015201046,3,426.912,10.375,NaN
> 20261015201047,3,426.912,10.341,NaN
> 20261015201048,3,426.750,10.341,NaN
> 20261015201049,3,426.750,10.341,NaN
> 20261015201050,2,426.750,10.341,0.216
> 20261015201051,2,426.750,10.341,NaN
> 20261015201052,2,426.750,10.344,NaN
> 20261015201053,2,426.696,10.344,NaN
> 20261015201054,2,426.696,10.344,NaN
> 20261015201055,2,426.696,10.344,0.216
> 20261015201056,2,426.696,10.367,NaN
> 20261015201057,2,426.740,10.367,NaN
> 20261015201058,2,426.740,10.367,NaN
> 20261015201059,2,426.740,10.367,NaN
> 20261015201100,2,426.740,10.367,0.216
> 20261015201101,2,426.740,10.372,NaN
> 20261015201102,2,426.676,10.372,NaN
> 20261015201103,2,426.676,10.372,NaN
> 20261015201104,2,426.676,10.372,NaN
> 20261015201105,2,426.676,10.371,0.215
> 20261015201106,2,426.746,10.371,NaN
> 20261015201107,2,426.746,10.371,NaN
> 20261015201108,2,426.746,10.371,NaN
> 20261015201109,2,426.746,10.371,NaN
> 20261015201110,2,426.746,10.363,0.216
> 20261015201111,2,426.676,10.363,NaN
> 20261015201112,2,426.676,10.363,NaN
> 20261015201113,2,426.676,10.363,NaN
> 20261015201114,2,426.676,10.358,NaN
> 20261015201115,2,426.499,10.358,0.213
> 20261015201116,2,426.499,10.358,NaN
> 20261015201117,2,426.499,10.358,NaN
> 20261015201118,2,426.499,10.393,NaN
> 20261015201119,2,426.740,10.393,NaN
> 20261015201120,1,426.740,10.393,0.214
> 20261015201121,1,426.740,10.393,NaN
> 20261015201122,1,426.740,10.393,NaN
> 20261015201123,1,426.740,10.398,NaN
> 20261015201124,1,426.664,10.398,NaN
> 20261015201125,1,426.664,10.398,0.212
> 20261015201126,1,426.664,10.398,NaN
> 20261015201127,1,426.664,10.387,NaN
> 20261015201128,1,426.633,10.387,NaN
> 20261015201129,1,426.633,10.387,NaN
> 20261015201130,1,426.633,10.387,0.213
> 20261015201131,1,426.633,10.387,NaN
> 20261015201132,1,426.633,10.393,NaN
> 20261015201133,1,426.680,10.393,NaN
> 20261015201134,1,426.680,10.393,NaN
> 20261015201135,1,426.680,10.393,0.211
> 20261015201136,1,426.680,10.388,NaN
> 20261015201137,1,426.695,10.388,NaN
> 20261015201138,1,426.695,10.388,NaN
> 20261015201139,1,426.695,10.388,NaN
> 20261015201140,1,426.695,10.388,0.211
> 20261015201141,1,426.695,10.384,NaN
> 20261015201142,1,426.676,10.384,NaN
> 20261015201143,1,426.676,10.384,NaN
> 20261015201144,1,426.676,10.384,NaN
> 20261015201145,1,426.676,10.383,0.212
> 20261015201146,1,426.711,10.383,NaN
> 20261015201147,1,426.711,10.383,NaN
> 20261015201148,1,426.711,10.383,NaN
> 20261015201149,1,426.711,10.383,NaN
> 20261015201150,1,426.711,10.368,0.215
> 20261015201151,NaN,426.687,10.368,NaN
> 20261015201152,NaN,426.687,10.368,NaN
> 20261015201153,NaN,426.687,10.368,NaN
> 20261015201154,NaN,426.687,10.348,NaN
> 20261015201155,NaN,426.699,10.348,0.213
> 20261015201156,NaN,426.699,10.348,NaN
> 20261015201157,NaN,426.699,10.348,NaN
> 20261015201158,NaN,426.699,10.348,NaN
> 20261015201159,NaN,426.699,10.352,NaN
> 20261015201200,NaN,426.873,10.352,0.215
> 20261015201201,9,426.873,10.352,NaN
> 20261015201202,9,426.873,10.352,NaN
> 20261015201203,9,426.873,10.380,NaN
> 20261015201204,9,427.217,10.380,NaN
> 20261015201205,9,427.217,10.380,0.214
> 20261015201206,9,427.217,10.380,NaN
> 20261015201207,9,427.217,10.380,NaN
> 20261015201208,9,427.217,10.421,NaN
> 20261015201209,9,428.271,10.421,NaN
> 20261015201210,9,428.271,10.421,0.214
> 20261015201211,9,428.271,10.421,NaN
> 20261015201212,9,428.271,10.443,NaN
> 20261015201213,9,428.703,10.443,NaN
> 20261015201214,9,428.703,10.443,NaN
> 20261015201215,9,428.703,10.443,0.213
> 20261015201216,9,428.703,10.463,NaN
> 20261015201217,9,428.773,10.463,NaN
> 20261015201218,9,428.773,10.463,NaN
> 20261015201219,9,428.773,10.463,NaN
> 20261015201220,9,428.773,10.463,0.213
> 20261015201221,9,428.773,10.482,NaN
> 20261015201222,9,429.022,10.482,NaN
> 20261015201223,9,429.022,10.482,NaN
> 20261015201224,9,429.022,10.482,NaN
> 20261015201225,9,429.022,10.444,0.217
> 20261015201226,9,428.748,10.444,NaN
> 20261015201227,9,428.748,10.444,NaN
> 20261015201228,9,428.748,10.444,NaN
> 20261015201229,9,428.748,10.444,NaN
> 20261015201230,9,428.748,10.429,0.216
> 20261015201231,9,428.707,10.429,NaN
> 20261015201232,9,428.707,10.429,NaN
> 20261015201233,9,428.707,10.429,NaN
> 20261015201234,8,428.707,10.443,NaN
> 20261015201235,8,428.700,10.443,0.217
> 20261015201236,8,428.700,10.443,NaN
> 20261015201237,8,428.700,10.443,NaN
> 20261015201238,8,428.700,10.443,NaN
> 20261015201239,8,428.700,10.436,NaN
> 20261015201240,8,428.673,10.436,0.217
> 20261015201241,8,428.673,10.436,NaN
> 20261015201242,8,428.673,10.436,NaN
> 20261015201243,8,428.673,10.429,NaN
> 20261015201244,8,428.260,10.429,NaN
> 20261015201245,8,428.260,10.429,0.215
> 20261015201246,8,428.260,10.429,NaN
> 20261015201247,8,428.260,10.423,NaN
> 20261015201248,8,427.988,10.423,NaN
> 20261015201249,8,427.988,10.423,NaN
> 20261015201250,8,427.988,10.423,0.216
> 20261015201251,8,427.988,10.423,NaN
> 20261015201252,8,427.988,10.425,NaN
> 20261015201253,8,427.978,10.425,NaN
> 20261015201254,8,427.978,10.425,NaN
> 20261015201255,8,427.978,10.425,0.225
> 20261015201256,8,427.978,10.442,NaN
> 20261015201257,8,428.107,10.442,NaN
> 20261015201258,8,428.107,10.442,NaN
> 20261015201259,8,428.107,10.442,NaN
> 20261015201300,8,428.107,10.442,0.217
> 20261015201301,8,428.107,10.402,NaN
> 20261015201302,8,427.896,10.402,NaN
> 20261015201303,8,427.896,10.402,NaN
> 20261015201304,8,427.896,10.402,NaN
> 20261015201305,8,427.896,10.419,0.218
> 20261015201306,8,427.924,10.419,NaN
> 20261015201307,8,427.924,10.419,NaN
> 20261015201308,7,427.924,10.419,NaN
> 20261015201309,7,427.924,10.419,NaN
> 20261015201310,7,427.924,10.426,0.217
> 20261015201311,7,427.949,10.426,NaN
> 20261015201312,7,427.949,10.426,NaN
> 20261015201313,7,427.949,10.426,NaN
> 20261015201314,7,427.949,10.426,NaN
> 20261015201315,7,427.730,10.426,0.217
> 20261015201316,7,427.730,10.426,NaN
> 20261015201317,7,427.730,10.426,NaN
> 20261015201318,7,427.730,10.413,NaN
> 20261015201319,7,427.197,10.413,NaN
> 20261015201320,7,427.197,10.413,0.218
> 20261015201321,7,427.197,10.413,NaN
> 20261015201322,7,427.197,10.413,NaN
> 20261015201323,7,427.197,10.412,NaN
> 20261015201324,7,427.132,10.412,NaN
> 20261015201325,7,427.132,10.412,0.216
> 20261015201326,7,427.132,10.412,NaN
> 20261015201327,7,427.132,10.412,NaN
> 20261015201328,7,427.085,10.412,NaN
> 20261015201329,7,427.085,10.412,NaN
> 20261015201330,7,427.085,10.412,0.218
> 20261015201331,7,427.085,10.412,NaN
> 20261015201332,7,427.085,10.405,NaN
> 20261015201333,7,427.052,10.405,NaN
> 20261015201334,7,427.052,10.405,NaN
> 20261015201335,7,427.052,10.405,0.217
> 20261015201336,7,427.052,10.392,NaN
> 20261015201337,7,427.055,10.392,NaN
> 20261015201338,7,427.055,10.392,NaN
> 20261015201339,6,427.055,10.392,NaN
> 20261015201340,6,427.055,10.392,0.219
> 20261015201341,6,427.055,10.404,NaN
> 20261015201342,6,427.084,10.404,NaN
> 20261015201343,6,427.084,10.404,NaN
> 20261015201344,6,427.084,10.404,NaN
> 20261015201345,6,427.084,10.401,0.217
> 20261015201346,6,426.994,10.401,NaN
> 20261015201347,6,426.994,10.401,NaN
> 20261015201348,6,426.994,10.401,NaN
> 20261015201349,6,426.994,10.401,NaN
> 20261015201350,6,426.994,10.406,0.217
> 20261015201351,6,426.938,10.406,NaN
> 20261015201352,6,426.938,10.406,NaN
> 20261015201353,6,426.938,10.406,NaN
> 20261015201354,6,426.938,10.410,NaN
> 20261015201355,6,426.953,10.410,0.217
> 20261015201356,6,426.953,10.410,NaN
> 20261015201357,6,426.953,10.410,NaN
> 20261015201358,6,426.953,10.410,NaN
> 20261015201359,6,426.953,10.398,NaN
> 20261015201400,6,426.954,10.398,0.216
> 20261015201401,6,426.954,10.398,NaN
> 20261015201402,6,426.954,10.398,NaN
> 20261015201403,6,426.954,10.404,NaN
> 20261015201404,6,426.956,10.404,NaN
> 20261015201405,6,426.956,10.404,0.217
> 20261015201406,6,426.956,10.404,NaN
> 20261015201407,6,426.956,10.404,NaN
> 20261015201408,6,426.956,10.397,NaN
> 20261015201409,6,426.951,10.397,NaN
> 20261015201410,6,426.951,10.397,0.216
> 20261015201411,5,426.951,10.397,NaN
> 20261015201412,5,426.951,10.392,NaN
> 20261015201413,5,426.914,10.392,NaN
> 20261015201414,5,426.914,10.392,NaN
> 20261015201415,5,426.914,10.392,0.215
> 20261015201416,5,426.914,10.392,NaN
> 20261015201417,5,426.914,10.405,NaN
> 20261015201418,5,426.936,10.405,NaN
> 20261015201419,5,426.936,10.405,NaN
> 20261015201420,5,426.936,10.405,0.215
> 20261015201421,5,426.936,10.413,NaN
> 20261015201422,5,426.868,10.413,NaN
> 20261015201423,5,426.868,10.413,NaN
> 20261015201424,5,426.868,10.413,NaN
> 20261015201425,5,426.868,10.417,0.216
> 20261015201426,5,426.874,10.417,NaN
> 20261015201427,5,426.874,10.417,NaN
> 20261015201428,5,426.874,10.417,NaN
> 20261015201429,5,426.874,10.417,NaN
> 20261015201430,5,426.874,10.404,0.214
> 20261015201431,5,426.946,10.404,NaN
> 20261015201432,5,426.946,10.404,NaN
> 20261015201433,5,426.946,10.404,NaN
> 20261015201434,5,426.946,10.389,NaN
> 20261015201435,5,426.943,10.389,0.213
> 20261015201436,5,426.943,10.389,NaN
> 20261015201437,5,426.943,10.389,NaN
> 20261015201438,5,426.943,10.389,NaN
> 20261015201439,5,426.943,10.405,NaN
> 20261015201440,5,426.962,10.405,0.216
> 20261015201441,5,426.962,10.405,NaN
> 20261015201442,5,426.962,10.405,NaN
> 20261015201443,4,426.962,10.409,NaN
> 20261015201444,4,426.952,10.409,NaN
> 20261015201445,4,426.952,10.409,0.211
> 20261015201446,4,426.952,10.409,NaN
> 20261015201447,4,426.952,10.422,NaN
> 20261015201448,4,427.014,10.422,NaN
> 20261015201449,4,427.014,10.422,NaN
> 20261015201450,4,427.014,10.422,0.213
> 20261015201451,4,427.014,10.422,NaN
> 20261015201452,4,427.014,10.412,NaN
> 20261015201453,4,426.955,10.412,NaN
> 20261015201454,4,426.955,10.412,NaN
> 20261015201455,4,426.955,10.412,0.215
> 20261015201456,4,426.955,10.403,NaN
> 20261015201457,4,426.973,10.403,NaN
> 20261015201458,4,426.973,10.403,NaN
> 20261015201459,4,426.973,10.403,NaN
> 20261015201500,4,426.973,10.403,0.212
> 20261015201501,4,426.973,10.395,NaN
> 20261015201502,4,426.968,10.395,NaN
> 20261015201503,4,426.968,10.395,NaN
> 20261015201504,4,426.968,10.395,NaN
> 20261015201505,4,426.968,10.403,0.214
> 20261015201506,4,427.008,10.403,NaN
> 20261015201507,4,427.008,10.403,NaN
> 20261015201508,4,427.008,10.403,NaN
> 20261015201509,4,427.008,10.403,NaN
> 20261015201510,4,427.008,10.388,0.215
> 20261015201511,4,427.114,10.388,NaN
> 20261015201512,4,427.114,10.388,NaN
> 20261015201513,4,427.114,10.388,NaN
> 20261015201514,4,427.114,10.337,NaN
> 20261015201515,4,426.989,10.337,0.216
> 20261015201516,3,426.989,10.337,NaN
> 20261015201517,3,426.989,10.337,NaN
> 20261015201518,3,426.989,10.353,NaN
> 20261015201519,3,426.973,10.353,NaN
> 20261015201520,3,426.973,10.353,0.215
> 20261015201521,3,426.973,10.353,NaN
> 20261015201522,3,426.973,10.353,NaN
> 20261015201523,3,426.973,10.358,NaN
> 20261015201524,3,426.870,10.358,NaN
> 20261015201525,3,426.870,10.358,0.215
> 20261015201526,3,426.870,10.358,NaN
> 20261015201527,3,426.870,10.366,NaN
> 20261015201528,3,426.945,10.366,NaN
> 20261015201529,3,426.945,10.366,NaN
> 20261015201530,3,426.945,10.366,0.215
> 20261015201531,3,426.945,10.366,NaN
> 20261015201532,3,426.945,10.363,NaN
> 20261015201533,3,426.881,10.363,NaN
> 20261015201534,3,426.881,10.363,NaN
> 20261015201535,3,426.881,10.363,0.215
> 20261015201536,3,426.881,10.360,NaN
> 20261015201537,3,426.897,10.360,NaN
> 20261015201538,3,426.897,10.360,NaN
> 20261015201539,3,426.897,10.360,NaN
> 20261015201540,3,426.897,10.360,0.216
> 20261015201541,3,426.897,10.380,NaN
> 20261015201542,3,427.125,10.380,NaN
> 20261015201543,3,427.125,10.380,NaN
> 20261015201544,3,427.125,10.380,NaN
> 20261015201545,3,427.125,10.345,0.217
> 20261015201546,3,426.860,10.345,NaN
> 20261015201547,3,426.860,10.345,NaN
> 20261015201548,2,426.860,10.345,NaN
> 20261015201549,2,426.860,10.354,NaN
> 20261015201550,2,426.784,10.354,0.217
> 20261015201551,2,426.784,10.354,NaN
> 20261015201552,2,426.784,10.354,NaN
> 20261015201553,2,426.784,10.354,NaN
> 20261015201554,2,426.784,10.353,NaN
> 20261015201555,2,426.746,10.353,0.217
> 20261015201556,2,426.746,10.353,NaN
> 20261015201557,2,426.746,10.353,NaN
> 20261015201558,2,426.746,10.363,NaN
> 20261015201559,2,426.811,10.363,NaN
> 20261015201600,2,426.811,10.363,0.216
> 20261015201601,2,426.811,10.363,NaN
> 20261015201602,2,426.811,10.363,NaN
> 20261015201603,2,426.811,10.363,NaN
> 20261015201604,2,426.793,10.363,NaN
> 20261015201605,2,426.793,10.363,0.216
> 20261015201606,2,426.793,10.363,NaN
> 20261015201607,2,426.793,10.348,NaN
> 20261015201608,2,426.783,10.348,NaN
> 20261015201609,2,426.783,10.348,NaN
> 20261015201610,2,426.783,10.348,0.215
> 20261015201611,2,426.783,10.348,NaN
> 20261015201612,2,426.783,10.353,NaN
> 20261015201613,2,426.682,10.353,NaN
> 20261015201614,2,426.682,10.353,NaN
> 20261015201615,2,426.682,10.353,0.212
> 20261015201616,2,426.682,10.360,NaN
> 20261015201617,2,426.747,10.360,NaN
> 20261015201618,1,426.747,10.360,NaN
> 20261015201619,1,426.747,10.360,NaN
> 20261015201620,1,426.747,10.360,0.211
> 20261015201621,1,426.747,10.401,NaN
> 20261015201622,1,426.697,10.401,NaN
> 20261015201623,1,426.697,10.401,NaN
> 20261015201624,1,426.697,10.401,NaN
> 20261015201625,1,426.697,10.383,0.212
> 20261015201626,1,426.738,10.383,NaN
> 20261015201627,1,426.738,10.383,NaN
> 20261015201628,1,426.738,10.383,NaN
> 20261015201629,1,426.738,10.383,NaN
> 20261015201630,1,426.738,10.384,0.212
> 20261015201631,1,426.739,10.384,NaN
> 20261015201632,1,426.739,10.384,NaN
> 20261015201633,1,426.739,10.384,NaN
> 20261015201634,1,426.739,10.380,NaN
> 20261015201635,1,426.739,10.380,0.212
> 20261015201636,1,426.739,10.380,NaN
> 20261015201637,1,426.739,10.380,NaN
> 20261015201638,1,426.739,10.369,NaN
> 20261015201639,1,426.739,10.369,NaN
> 20261015201640,1,426.739,10.369,0.212
> 20261015201641,1,426.739,10.369,NaN
> 20261015201642,1,426.739,10.369,NaN
> 20261015201643,1,426.739,10.378,NaN
> 20261015201644,1,426.742,10.378,NaN
> 20261015201645,1,426.742,10.378,0.188
> 20261015201646,1,426.742,10.378,NaN
> 20261015201647,1,426.742,10.377,NaN
> 20261015201648,1,426.877,10.377,NaN
> 20261015201649,1,426.877,10.377,NaN
> 20261015201650,1,426.877,10.377,0.214
> 20261015201651,1,426.877,10.377,NaN
> 20261015201652,NaN,426.877,10.325,NaN
> 20261015201653,NaN,426.687,10.325,NaN
> 20261015201654,NaN,426.687,10.325,NaN
> 20261015201655,NaN,426.687,10.325,0.215
> 20261015201656,NaN,426.687,10.368,NaN
> 20261015201657,NaN,426.913,10.368,NaN
> 20261015201658,NaN,426.913,10.368,NaN
> 20261015201659,NaN,426.913,10.368,NaN
> 20261015201700,9,426.913,10.395,0.215
> 20261015201701,9,427.112,10.395,NaN
> 20261015201702,9,427.112,10.395,NaN
> 20261015201703,9,427.112,10.395,NaN
> 20261015201704,9,427.112,10.395,NaN
> 20261015201705,9,427.112,10.426,0.213
> 20261015201706,9,427.486,10.426,NaN
> 20261015201707,9,427.486,10.426,NaN
> 20261015201708,9,427.486,10.426,NaN
> 20261015201709,9,427.486,10.466,NaN
> 20261015201710,9,428.621,10.466,0.214
> 20261015201711,9,428.621,10.466,NaN
> 20261015201712,9,428.621,10.466,NaN
> 20261015201713,9,428.621,10.478,NaN
> 20261015201714,9,428.757,10.478,NaN
> 20261015201715,9,428.757,10.478,0.214
> 20261015201716,9,428.757,10.478,NaN
> 20261015201717,9,428.757,10.478,NaN
> 20261015201718,9,428.757,10.474,NaN
> 20261015201719,9,428.809,10.474,NaN
> 20261015201720,9,428.809,10.474,0.226
> 20261015201721,9,428.809,10.474,NaN
> 20261015201722,9,428.809,10.474,NaN
> 20261015201723,9,428.809,10.483,NaN
> 20261015201724,9,428.917,10.483,NaN
> 20261015201725,9,428.917,10.483,0.215
> 20261015201726,9,428.917,10.483,NaN
> 20261015201727,9,428.917,10.442,NaN
> 20261015201728,9,428.788,10.442,NaN
> 20261015201729,9,428.788,10.442,NaN
> 20261015201730,9,428.788,10.442,0.217
> 20261015201731,9,428.788,10.442,NaN
> 20261015201732,9,428.788,10.453,NaN
> 20261015201733,9,428.829,10.453,NaN
> 20261015201734,9,428.829,10.453,NaN
> 20261015201735,8,428.829,10.453,0.217
> 20261015201736,8,428.829,10.441,NaN
> 20261015201737,8,428.817,10.441,NaN
> 20261015201738,8,428.817,10.441,NaN
> 20261015201739,8,428.817,10.441,NaN
> 20261015201740,8,428.817,10.450,0.216
> 20261015201741,8,428.742,10.450,NaN
> 20261015201742,8,428.742,10.450,NaN
> 20261015201743,8,428.742,10.450,NaN
> 20261015201744,8,428.742,10.450,NaN
> 20261015201745,8,428.742,10.452,0.216
> 20261015201746,8,428.290,10.452,NaN
> 20261015201747,8,428.290,10.452,NaN
> 20261015201748,8,428.290,10.452,NaN
> 20261015201749,8,428.290,10.433,NaN
> 20261015201750,8,428.258,10.433,0.218
> 20261015201751,8,428.258,10.433,NaN
> 20261015201752,8,428.258,10.433,NaN
> 20261015201753,8,428.258,10.433,NaN
> 20261015201754,8,428.258,10.446,NaN
> 20261015201755,8,428.202,10.446,0.217
> 20261015201756,8,428.202,10.446,NaN
> 20261015201757,8,428.202,10.446,NaN
> 20261015201758,8,428.202,10.434,NaN
> 20261015201759,8,428.210,10.434,NaN
> 20261015201800,8,428.210,10.434,0.216
> 20261015201801,8,428.210,10.434,NaN
> 20261015201802,8,428.210,10.434,NaN
> 20261015201803,8,428.210,10.423,NaN
> 20261015201804,8,428.237,10.423,NaN
> 20261015201805,8,428.237,10.423,0.217
> 20261015201806,7,428.237,10.423,NaN
> 20261015201807,7,428.237,10.421,NaN
> 20261015201808,7,428.184,10.421,NaN
> 20261015201809,7,428.184,10.421,NaN
> 20261015201810,7,428.184,10.421,0.217
> 20261015201811,7,428.184,10.431,NaN
> 20261015201812,7,428.220,10.431,NaN
> 20261015201813,7,428.220,10.431,NaN
> 20261015201814,7,428.220,10.431,NaN
> 20261015201815,7,428.220,10.431,0.217
> 20261015201816,7,428.220,10.412,NaN
> 20261015201817,7,427.559,10.412,NaN
> 20261015201818,7,427.559,10.412,NaN
> 20261015201819,7,427.559,10.412,NaN
> 20261015201820,7,427.559,10.411,0.217
> 20261015201821,7,427.410,10.411,NaN
> 20261015201822,7,427.410,10.411,NaN
> 20261015201823,7,427.410,10.411,NaN
> 20261015201824,7,427.410,10.411,NaN
> 20261015201825,7,427.410,10.406,0.217
> 20261015201826,7,427.403,10.406,NaN
> 20261015201827,7,427.403,10.406,NaN
> 20261015201828,7,427.403,10.406,NaN
> 20261015201829,7,427.403,10.415,NaN
> 20261015201830,7,427.434,10.415,0.217
> 20261015201831,7,427.434,10.415,NaN
> 20261015201832,7,427.434,10.415,NaN
> 20261015201833,7,427.434,10.388,NaN
> 20261015201834,7,427.362,10.388,NaN
> 20261015201835,7,427.362,10.388,0.217
> 20261015201836,7,427.362,10.388,NaN
> 20261015201837,7,427.362,10.388,NaN
> 20261015201838,7,427.362,10.399,NaN
> 20261015201839,7,427.313,10.399,NaN
> 20261015201840,6,427.313,10.399,0.217
> 20261015201841,6,427.313,10.399,NaN
> 20261015201842,6,427.313,10.410,NaN
> 20261015201843,6,427.293,10.410,NaN
> 20261015201844,6,427.293,10.410,NaN
> 20261015201845,6,427.293,10.410,0.217
> 20261015201846,6,427.293,10.410,NaN
> 20261015201847,6,427.293,10.407,NaN
> 20261015201848,6,427.139,10.407,NaN
> 20261015201849,6,427.139,10.407,NaN
> 20261015201850,6,427.139,10.407,0.218
> 20261015201851,6,427.139,10.400,NaN
> 20261015201852,6,427.147,10.400,NaN
> 20261015201853,6,427.147,10.400,NaN
> 20261015201854,6,427.147,10.400,NaN
> 20261015201855,6,427.147,10.402,0.215
> 20261015201856,6,427.106,10.402,NaN
> 20261015201857,6,427.106,10.402,NaN
> 20261015201858,6,427.106,10.402,NaN
> 20261015201859,6,427.106,10.402,NaN
> 20261015201900,6,427.106,10.401,0.217
> 20261015201901,6,427.115,10.401,NaN
> 20261015201902,6,427.115,10.401,NaN
> 20261015201903,6,427.115,10.401,NaN
> 20261015201904,6,427.115,10.395,NaN
> 20261015201905,6,427.112,10.395,0.217
> 20261015201906,6,427.112,10.395,NaN
> 20261015201907,6,427.112,10.395,NaN
> 20261015201908,6,427.112,10.395,NaN
> 20261015201909,6,427.112,10.415,NaN
> 20261015201910,5,427.113,10.415,0.215
> 20261015201911,5,427.113,10.415,NaN
> 20261015201912,5,427.113,10.415,NaN
> 20261015201913,5,427.113,10.424,NaN
> 20261015201914,5,427.074,10.424,NaN
> 20261015201915,5,427.074,10.424,0.215
> 20261015201916,5,427.074,10.424,NaN
> 20261015201917,5,427.074,10.424,NaN
> 20261015201918,5,427.074,10.412,NaN
> 20261015201919,5,427.035,10.412,NaN
> 20261015201920,5,427.035,10.412,0.215
> 20261015201921,5,427.035,10.412,NaN
> 20261015201922,5,427.035,10.407,NaN
> 20261015201923,5,427.052,10.407,NaN
> 20261015201924,5,427.052,10.407,NaN
> 20261015201925,5,427.052,10.407,0.216
> 20261015201926,5,427.052,10.407,NaN
> 20261015201927,5,427.052,10.411,NaN
> 20261015201928,5,427.020,10.411,NaN
> 20261015201929,5,427.020,10.411,NaN
> 20261015201930,5,427.020,10.411,0.215
> 20261015201931,5,427.020,10.402,NaN
> 20261015201932,5,427.030,10.402,NaN
> 20261015201933,5,427.030,10.402,NaN
> 20261015201934,5,427.030,10.402,NaN
> 20261015201935,5,427.030,10.402,0.215
> 20261015201936,5,427.030,10.413,NaN
> 20261015201937,5,426.980,10.413,NaN
> 20261015201938,5,426.980,10.413,NaN
> 20261015201939,5,426.980,10.413,NaN
> 20261015201940,5,426.980,10.420,0.214
> 20261015201941,5,427.028,10.420,NaN
> 20261015201942,4,427.028,10.420,NaN
> 20261015201943,4,427.028,10.420,NaN
> 20261015201944,4,427.028,10.405,NaN
> 20261015201945,4,427.009,10.405,0.214
> 20261015201946,4,427.009,10.405,NaN
> 20261015201947,4,427.009,10.405,NaN
> 20261015201948,4,427.009,10.405,NaN
> 20261015201949,4,427.009,10.411,NaN
> 20261015201950,4,427.001,10.411,0.213
> 20261015201951,4,427.001,10.411,NaN
> 20261015201952,4,427.001,10.411,NaN
> 20261015201953,4,427.001,10.400,NaN
> 20261015201954,4,426.954,10.400,NaN
> 20261015201955,4,426.954,10.400,0.214
> 20261015201956,4,426.954,10.400,NaN
> 20261015201957,4,426.954,10.400,NaN
> 20261015201958,4,426.954,10.397,NaN
> 20261015201959,4,426.975,10.397,NaN
> 20261015202000,4,426.975,10.397,0.211
> 20261015202001,4,426.975,10.397,NaN
> 20261015202002,4,426.975,10.404,NaN
> 20261015202003,4,426.975,10.404,NaN
> 20261015202004,4,426.975,10.404,NaN
> 20261015202005,4,426.975,10.404,0.214
> 20261015202006,4,426.975,10.422,NaN
> 20261015202007,4,427.322,10.422,NaN
> 20261015202008,4,427.322,10.422,NaN
> 20261015202009,4,427.322,10.422,NaN
> 20261015202010,4,427.322,10.422,0.216
> 20261015202011,4,427.322,10.382,NaN
> 20261015202012,4,426.953,10.382,NaN
> 20261015202013,4,426.953,10.382,NaN
> 20261015202014,4,426.953,10.382,NaN
> 20261015202015,3,426.953,10.368,0.215
> 20261015202016,3,427.007,10.368,NaN
> 20261015202017,3,427.007,10.368,NaN
> 20261015202018,3,427.007,10.368,NaN
> 20261015202019,3,427.007,10.368,NaN
> 20261015202020,3,427.007,10.367,0.215
> 20261015202021,3,426.908,10.367,NaN
> 20261015202022,3,426.908,10.367,NaN
> 20261015202023,3,426.908,10.367,NaN
> 20261015202024,3,426.908,10.385,NaN
> 20261015202025,3,426.938,10.385,0.215
> 20261015202026,3,426.938,10.385,NaN
> 20261015202027,3,426.938,10.385,NaN
> 20261015202028,3,426.938,10.385,NaN
> 20261015202029,3,426.938,10.382,NaN
> 20261015202030,3,426.913,10.382,0.215
> 20261015202031,3,426.913,10.382,NaN
> 20261015202032,3,426.913,10.382,NaN
> 20261015202033,3,426.913,10.371,NaN
> 20261015202034,3,426.924,10.371,NaN
> 20261015202035,3,426.924,10.371,0.215
> 20261015202036,3,426.924,10.371,NaN
> 20261015202037,3,426.924,10.371,NaN
> 20261015202038,3,426.924,10.375,NaN
> 20261015202039,3,426.940,10.375,NaN
> 20261015202040,3,426.940,10.375,0.218
> 20261015202041,3,426.940,10.375,NaN
> 20261015202042,3,426.940,10.379,NaN
> 20261015202043,3,426.907,10.379,NaN
> 20261015202044,3,426.907,10.379,NaN
> 20261015202045,3,426.907,10.379,0.218
> 20261015202046,3,426.907,10.360,NaN
> 20261015202047,2,426.872,10.360,NaN
> 20261015202048,2,426.872,10.360,NaN
> 20261015202049,2,426.872,10.360,NaN
> 20261015202050,2,426.872,10.360,0.217
> 20261015202051,2,426.872,10.369,NaN
> 20261015202052,2,426.817,10.369,NaN
> 20261015202053,2,426.817,10.369,NaN
> 20261015202054,2,426.817,10.369,NaN
> 20261015202055,2,426.817,10.387,0.216
> 20261015202056,2,426.818,10.387,NaN
> 20261015202057,2,426.818,10.387,NaN
> 20261015202058,2,426.818,10.387,NaN
> 20261015202059,2,426.818,10.387,NaN
> 20261015202100,2,426.818,10.378,0.216
> 20261015202101,2,426.840,10.378,NaN
> 20261015202102,2,426.840,10.378,NaN
> 20261015202103,2,426.840,10.378,NaN
> 20261015202104,2,426.840,10.373,NaN
> 20261015202105,2,426.844,10.373,0.217
> 20261015202106,2,426.844,10.373,NaN
> 20261015202107,2,426.844,10.373,NaN
> 20261015202108,2,426.844,10.373,NaN
> 20261015202109,2,426.844,10.376,NaN
> 20261015202110,2,426.849,10.376,0.217
> 20261015202111,2,426.849,10.376,NaN
> 20261015202112,2,426.849,10.376,NaN
> 20261015202113,2,426.849,10.378,NaN
> 20261015202114,2,426.625,10.378,NaN
> 20261015202115,2,426.625,10.378,0.213
> 20261015202116,2,426.625,10.378,NaN
> 20261015202117,2,426.625,10.378,NaN
> 20261015202118,2,426.625,10.409,NaN
> 20261015202119,1,426.884,10.409,NaN
> 20261015202120,1,426.884,10.409,0.212
> 20261015202121,1,426.884,10.409,NaN
> 20261015202122,1,426.884,10.398,NaN
> 20261015202123,1,426.863,10.398,NaN
> 20261015202124,1,426.863,10.398,NaN
> 20261015202125,1,426.863,10.398,0.212
> 20261015202126,1,426.863,10.398,NaN
> 20261015202127,1,426.872,10.398,NaN
> 20261015202128,1,426.872,10.398,NaN
> 20261015202129,1,426.872,10.398,NaN
> 20261015202130,1,426.872,10.398,0.213
> 20261015202131,1,426.872,10.386,NaN
> 20261015202132,1,426.858,10.386,NaN
> 20261015202133,1,426.858,10.386,NaN
> 20261015202134,1,426.858,10.386,NaN
> 20261015202135,1,426.858,10.386,0.212
> 20261015202136,1,426.858,10.395,NaN
> 20261015202137,1,426.885,10.395,NaN
> 20261015202138,1,426.885,10.395,NaN
> 20261015202139,1,426.885,10.395,NaN
> 20261015202140,1,426.885,10.398,0.212
> 20261015202141,1,426.890,10.398,NaN
> 20261015202142,1,426.890,10.398,NaN
> 20261015202143,1,426.890,10.398,NaN
> 20261015202144,1,426.890,10.407,NaN
> 20261015202145,1,427.026,10.407,0.215
> 20261015202146,1,427.026,10.407,NaN
> 20261015202147,1,427.026,10.407,NaN
> 20261015202148,1,427.026,10.407,NaN
> 20261015202149,1,427.026,10.380,NaN
> 20261015202150,NaN,426.825,10.380,0.214
> 20261015202151,NaN,426.825,10.380,NaN
> 20261015202152,NaN,426.825,10.380,NaN
> 20261015202153,NaN,426.825,10.363,NaN
> 20261015202154,NaN,426.904,10.363,NaN
> 20261015202155,NaN,426.904,10.363,0.214
> 20261015202156,NaN,426.904,10.363,NaN
> 20261015202157,NaN,426.904,10.363,NaN
> 20261015202158,9,426.904,10.372,NaN
> 20261015202159,9,427.022,10.372,NaN
> 20261015202200,9,427.022,10.372,0.214
> 20261015202201,9,427.022,10.372,NaN
> 20261015202202,9,427.022,10.402,NaN
> 20261015202203,9,427.213,10.402,NaN
> 20261015202204,9,427.213,10.402,NaN
> 20261015202205,9,427.213,10.402,0.216
> 20261015202206,9,427.213,10.436,NaN
> 20261015202207,9,428.530,10.436,NaN
> 20261015202208,9,428.530,10.436,NaN
> 20261015202209,9,428.530,10.436,NaN
> 20261015202210,9,428.530,10.436,0.215
> 20261015202211,9,428.530,10.468,NaN
> 20261015202212,9,429.057,10.468,NaN
> 20261015202213,9,429.057,10.468,NaN
> 20261015202214,9,429.057,10.468,NaN
> 20261015202215,9,429.057,10.474,0.214
> 20261015202216,9,429.111,10.474,NaN
> 20261015202217,9,429.111,10.474,NaN
> 20261015202218,9,429.111,10.474,NaN
> 20261015202219,9,429.111,10.474,NaN
> 20261015202220,9,429.376,10.498,0.217
> 20261015202221,9,429.376,10.498,NaN
> 20261015202222,9,429.376,10.498,NaN
> 20261015202223,9,429.376,10.498,NaN
> 20261015202224,9,429.376,10.448,NaN
> 20261015202225,9,429.153,10.448,0.218
> 20261015202226,9,429.153,10.448,NaN
> 20261015202227,9,429.153,10.448,NaN
> 20261015202228,9,429.153,10.448,NaN
> 20261015202229,9,429.153,10.447,NaN
> 20261015202230,9,429.153,10.447,0.216
> 20261015202231,9,429.153,10.447,NaN
> 20261015202232,9,429.153,10.447,NaN
> 20261015202233,8,429.153,10.450,NaN
> 20261015202234,8,429.153,10.450,NaN
> 20261015202235,8,429.153,10.450,0.217
> 20261015202236,8,429.153,10.450,NaN
> 20261015202237,8,429.153,10.452,NaN
> 20261015202238,8,429.171,10.452,NaN
> 20261015202239,8,429.171,10.452,NaN
> 20261015202240,8,429.171,10.452,0.218
> 20261015202241,8,429.171,10.452,NaN
> 20261015202242,8,429.171,10.439,NaN
> 20261015202243,8,428.695,10.439,NaN
> 20261015202244,8,428.695,10.439,NaN
> 20261015202245,8,428.695,10.439,0.216
> 20261015202246,8,428.695,10.440,NaN
> 20261015202247,8,428.449,10.440,NaN
> 20261015202248,8,428.449,10.440,NaN
> 20261015202249,8,428.449,10.440,NaN
> 20261015202250,8,428.449,10.440,0.216
> 20261015202251,8,428.449,10.441,NaN
> 20261015202252,8,428.402,10.441,NaN
> 20261015202253,8,428.402,10.441,NaN
> 20261015202254,8,428.402,10.441,NaN
> 20261015202255,8,428.402,10.442,0.219
> 20261015202256,8,428.510,10.442,NaN
> 20261015202257,8,428.510,10.442,NaN
> 20261015202258,8,428.510,10.442,NaN
> 20261015202259,8,428.510,10.442,NaN
> 20261015202300,8,428.510,10.420,0.218
> 20261015202301,8,428.319,10.420,NaN
> 20261015202302,8,428.319,10.420,NaN
> 20261015202303,8,428.319,10.420,NaN
> 20261015202304,8,428.319,10.427,NaN
> 20261015202305,8,428.359,10.427,0.217
> 20261015202306,8,428.359,10.427,NaN
> 20261015202307,7,428.359,10.427,NaN
> 20261015202308,7,428.359,10.433,NaN
> 20261015202309,7,428.363,10.433,NaN
> 20261015202310,7,428.363,10.433,0.218
> 20261015202311,7,428.363,10.433,NaN
> 20261015202312,7,428.363,10.433,NaN
> 20261015202313,7,428.363,10.433,NaN
> 20261015202314,7,427.940,10.433,NaN
> 20261015202315,7,427.940,10.433,0.218
> 20261015202316,7,427.940,10.433,NaN
> 20261015202317,7,427.940,10.417,NaN
> 20261015202318,7,427.613,10.417,NaN
> 20261015202319,7,427.613,10.417,NaN
> 20261015202320,7,427.613,10.417,0.217
> 20261015202321,7,427.613,10.417,NaN
> 20261015202322,7,427.613,10.416,NaN
> 20261015202323,7,427.510,10.416,NaN
> 20261015202324,7,427.510,10.416,NaN
> 20261015202325,7,427.510,10.416,0.218
> 20261015202326,7,427.510,10.421,NaN
> 20261015202327,7,427.589,10.421,NaN
> 20261015202328,7,427.589,10.421,NaN
> 20261015202329,7,427.589,10.421,NaN
> 20261015202330,7,427.589,10.421,0.217
> 20261015202331,7,427.589,10.419,NaN
> 20261015202332,7,427.480,10.419,NaN
> 20261015202333,7,427.480,10.419,NaN
> 20261015202334,7,427.480,10.419,NaN
> 20261015202335,7,427.480,10.401,0.217
> 20261015202336,7,427.488,10.401,NaN
> 20261015202337,7,427.488,10.401,NaN
> 20261015202338,6,427.488,10.401,NaN
> 20261015202339,6,427.488,10.401,NaN
> 20261015202340,6,427.488,10.413,0.218
> 20261015202341,6,427.459,10.413,NaN
> 20261015202342,6,427.459,10.413,NaN
> 20261015202343,6,427.459,10.413,NaN
> 20261015202344,6,427.459,10.410,NaN
> 20261015202345,6,427.338,10.410,0.217
> 20261015202346,6,427.338,10.410,NaN
> 20261015202347,6,427.338,10.410,NaN
> 20261015202348,6,427.338,10.410,NaN
> 20261015202349,6,427.338,10.406,NaN
> 20261015202350,6,427.220,10.406,0.218
> 20261015202351,6,427.220,10.406,NaN
> 20261015202352,6,427.220,10.406,NaN
> 20261015202353,6,427.220,10.397,NaN
> 20261015202354,6,427.234,10.397,NaN
> 20261015202355,6,427.234,10.397,0.219
> 20261015202356,6,427.234,10.397,NaN
> 20261015202357,6,427.234,10.414,NaN
> 20261015202358,6,427.240,10.414,NaN
> 20261015202359,6,427.240,10.414,NaN
> 20261015202400,6,427.240,10.414,0.216
> 20261015202401,6,427.240,10.414,NaN
> 20261015202402,6,427.240,10.415,NaN
> 20261015202403,6,427.177,10.415,NaN
> 20261015202404,6,427.177,10.415,NaN
> 20261015202405,6,427.177,10.415,0.219
> 20261015202406,6,427.177,10.413,NaN
> 20261015202407,6,427.233,10.413,NaN
> 20261015202408,6,427.233,10.413,NaN
> 20261015202409,6,427.233,10.413,NaN
> 20261015202410,5,427.233,10.413,0.217
> 20261015202411,5,427.233,10.418,NaN
> 20261015202412,5,427.220,10.418,NaN
> 20261015202413,5,427.220,10.418,NaN
> 20261015202414,5,427.220,10.418,NaN
> 20261015202415,5,427.220,10.416,0.216
> 20261015202416,5,427.131,10.416,NaN
> 20261015202417,5,427.131,10.416,NaN
> 20261015202418,5,427.131,10.416,NaN
> 20261015202419,5,427.131,10.416,NaN
> 20261015202420,5,427.131,10.410,0.216
> 20261015202421,5,427.152,10.410,NaN
> 20261015202422,5,427.152,10.410,NaN
> 20261015202423,5,427.152,10.410,NaN
> 20261015202424,5,427.152,10.412,NaN
> 20261015202425,5,427.141,10.412,0.215
> 20261015202426,5,427.141,10.412,NaN
> 20261015202427,5,427.141,10.412,NaN
> 20261015202428,5,427.141,10.412,NaN
> 20261015202429,5,427.141,10.404,NaN
> 20261015202430,5,427.149,10.404,0.217
> 20261015202431,5,427.149,10.404,NaN
> 20261015202432,5,427.149,10.404,NaN
> 20261015202433,5,427.149,10.413,NaN
> 20261015202434,5,427.009,10.413,NaN
> 20261015202435,5,427.009,10.413,0.214
> 20261015202436,5,427.009,10.413,NaN
> 20261015202437,5,427.009,10.413,NaN
> 20261015202438,5,427.009,10.407,NaN
> 20261015202439,5,427.137,10.407,NaN
> 20261015202440,5,427.137,10.407,0.212
> 20261015202441,5,427.137,10.407,NaN
> 20261015202442,4,427.137,10.435,NaN
> 20261015202443,4,427.106,10.435,NaN
> 20261015202444,4,427.106,10.435,NaN
> 20261015202445,4,427.106,10.435,0.214
> 20261015202446,4,427.106,10.427,NaN
> 20261015202447,4,427.018,10.427,NaN
> 20261015202448,4,427.018,10.427,NaN
> 20261015202449,4,427.018,10.427,NaN
> 20261015202450,4,427.018,10.427,0.214
> 20261015202451,4,427.018,10.413,NaN
> 20261015202452,4,427.063,10.413,NaN
> 20261015202453,4,427.063,10.413,NaN
> 20261015202454,4,427.063,10.413,NaN
> 20261015202455,4,427.063,10.413,0.213
> 20261015202456,4,427.063,10.414,NaN
> 20261015202457,4,427.039,10.414,NaN
> 20261015202458,4,427.039,10.414,NaN
> 20261015202459,4,427.039,10.414,NaN
> 20261015202500,4,427.039,10.416,0.213
> 20261015202501,4,427.047,10.416,NaN
> 20261015202502,4,427.047,10.416,NaN
> 20261015202503,4,427.047,10.416,NaN
> 20261015202504,4,427.047,10.416,NaN
> 20261015202505,4,427.047,10.432,0.215
> 20261015202506,4,427.264,10.432,NaN
> 20261015202507,4,427.264,10.432,NaN
> 20261015202508,4,427.264,10.432,NaN
> 20261015202509,4,427.264,10.397,NaN
> 20261015202510,4,427.069,10.397,0.216
> 20261015202511,4,427.069,10.397,NaN
> 20261015202512,4,427.069,10.397,NaN
> 20261015202513,3,427.069,10.397,NaN
> 20261015202514,3,427.069,10.375,NaN
> 20261015202515,3,427.068,10.375,0.216
> 20261015202516,3,427.068,10.375,NaN
> 20261015202517,3,427.068,10.375,NaN
> 20261015202518,3,427.068,10.385,NaN
> 20261015202519,3,426.964,10.385,NaN
> 20261015202520,3,426.964,10.385,0.216
> 20261015202521,3,426.964,10.385,NaN
> 20261015202522,3,426.964,10.391,NaN
> 20261015202523,3,427.007,10.391,NaN
> 20261015202524,3,427.007,10.391,NaN
> 20261015202525,3,427.007,10.391,0.215
> 20261015202526,3,427.007,10.391,NaN
> 20261015202527,3,427.007,10.382,NaN
> 20261015202528,3,426.956,10.382,NaN
> 20261015202529,3,426.956,10.382,NaN
> 20261015202530,3,426.956,10.382,0.214
> 20261015202531,3,426.956,10.387,NaN
> 20261015202532,3,427.006,10.387,NaN
> 20261015202533,3,427.006,10.387,NaN
> 20261015202534,3,427.006,10.387,NaN
> 20261015202535,3,427.006,10.387,0.215
> 20261015202536,3,427.006,10.396,NaN
> 20261015202537,3,427.011,10.396,NaN
> 20261015202538,3,427.011,10.396,NaN
> 20261015202539,3,427.011,10.396,NaN
> 20261015202540,3,427.011,10.394,0.217
> 20261015202541,3,427.090,10.394,NaN
> 20261015202542,3,427.090,10.394,NaN
> 20261015202543,3,427.090,10.394,NaN
> 20261015202544,3,427.090,10.364,NaN
> 20261015202545,2,427.008,10.364,0.216
> 20261015202546,2,427.008,10.364,NaN
> 20261015202547,2,427.008,10.364,NaN
> 20261015202548,2,427.008,10.364,NaN
> 20261015202549,2,427.008,10.372,NaN
> 20261015202550,2,426.932,10.372,0.217
> 20261015202551,2,426.932,10.372,NaN
> 20261015202552,2,426.932,10.372,NaN
> 20261015202553,2,426.932,10.385,NaN
> 20261015202554,2,426.921,10.385,NaN
> 20261015202555,2,426.921,10.385,0.216
> 20261015202556,2,426.921,10.385,NaN
> 20261015202557,2,426.921,10.388,NaN
> 20261015202558,2,426.936,10.388,NaN
> 20261015202559,2,426.936,10.388,NaN
> 20261015202600,2,426.936,10.388,0.216
> 20261015202601,2,426.936,10.388,NaN
> 20261015202602,2,426.936,10.388,NaN
> 20261015202603,2,426.960,10.388,NaN
> 20261015202604,2,426.960,10.388,NaN
> 20261015202605,2,426.960,10.388,0.216
> 20261015202606,2,426.960,10.388,NaN
> 20261015202607,2,426.913,10.388,NaN
> 20261015202608,2,426.913,10.388,NaN
> 20261015202609,2,426.913,10.388,NaN
> 20261015202610,2,426.913,10.388,0.217
> 20261015202611,2,426.913,10.376,NaN
> 20261015202612,2,426.754,10.376,NaN
> 20261015202613,2,426.754,10.376,NaN
> 20261015202614,2,426.754,10.376,NaN
> 20261015202615,2,426.754,10.416,0.212
> 20261015202616,2,426.918,10.416,NaN
> 20261015202617,1,426.918,10.416,NaN
> 20261015202618,1,426.918,10.416,NaN
> 20261015202619,1,426.918,10.416,NaN
> 20261015202620,1,426.918,10.423,0.212
> 20261015202621,1,426.884,10.423,NaN
> 20261015202622,1,426.884,10.423,NaN
> 20261015202623,1,426.884,10.423,NaN
> 20261015202624,1,426.884,10.409,NaN
> 20261015202625,1,426.961,10.409,0.212
> 20261015202626,1,426.961,10.409,NaN
> 20261015202627,1,426.961,10.409,NaN
> 20261015202628,1,426.961,10.410,NaN
> 20261015202629,1,426.959,10.410,NaN
> 20261015202630,1,426.959,10.410,0.212
> 20261015202631,1,426.959,10.410,NaN
> 20261015202632,1,426.959,10.410,NaN
> 20261015202633,1,426.959,10.409,NaN
> 20261015202634,1,426.904,10.409,NaN
> 20261015202635,1,426.904,10.409,0.212
> 20261015202636,1,426.904,10.409,NaN
> 20261015202637,1,426.904,10.401,NaN
> 20261015202638,1,426.932,10.401,NaN
> 20261015202639,1,426.932,10.401,NaN
> 20261015202640,1,426.932,10.401,0.212
> 20261015202641,1,426.932,10.401,NaN
> 20261015202642,1,426.932,10.390,NaN
> 20261015202643,1,426.948,10.390,NaN
> 20261015202644,1,426.948,10.390,NaN
> 20261015202645,1,426.948,10.390,0.215
> 20261015202646,1,426.948,10.392,NaN
> 20261015202647,1,426.949,10.392,NaN
> 20261015202648,1,426.949,10.392,NaN
> 20261015202649,NaN,426.949,10.392,NaN
> 20261015202650,NaN,426.949,10.392,0.214
> 20261015202651,NaN,426.949,10.355,NaN
> 20261015202652,NaN,426.889,10.355,NaN
> 20261015202653,NaN,426.889,10.355,NaN
> 20261015202654,NaN,426.889,10.355,NaN
> 20261015202655,NaN,426.889,10.381,0.213
> 20261015202656,NaN,426.997,10.381,NaN
> 20261015202657,NaN,426.997,10.381,NaN
> 20261015202658,NaN,426.997,10.381,NaN
> 20261015202659,NaN,426.997,10.381,NaN
> 20261015202700,9,427.266,10.395,0.214
> 20261015202701,9,427.266,10.395,NaN
> 20261015202702,9,427.266,10.395,NaN
> 20261015202703,9,427.266,10.395,NaN
> 20261015202704,9,427.266,10.429,NaN
> 20261015202705,9,428.239,10.429,0.215
> 20261015202706,9,428.239,10.429,NaN
> 20261015202707,9,428.239,10.429,NaN
> 20261015202708,9,428.239,10.469,NaN
> 20261015202709,9,428.781,10.469,NaN
> 20261015202710,9,428.781,10.469,0.214
> 20261015202711,9,428.781,10.469,NaN
> 20261015202712,9,428.781,10.469,NaN
> 20261015202713,9,428.781,10.492,NaN
> 20261015202714,9,428.777,10.492,NaN
> 20261015202715,9,428.777,10.492,0.215
> 20261015202716,9,428.777,10.492,NaN
> 20261015202717,9,428.777,10.502,NaN
> 20261015202718,9,428.801,10.502,NaN
> 20261015202719,9,428.801,10.502,NaN
> 20261015202720,9,428.801,10.502,0.218
> 20261015202721,9,428.801,10.502,NaN
> 20261015202722,9,428.801,10.489,NaN
> 20261015202723,9,428.780,10.489,NaN
> 20261015202724,9,428.780,10.489,NaN
> 20261015202725,9,428.780,10.489,0.216
> 20261015202726,9,428.780,10.471,NaN
> 20261015202727,9,428.755,10.471,NaN
> 20261015202728,9,428.755,10.471,NaN
> 20261015202729,9,428.755,10.471,NaN
> 20261015202730,8,428.755,10.471,0.215
> 20261015202731,8,428.755,10.476,NaN
> 20261015202732,8,428.753,10.476,NaN
> 20261015202733,8,428.753,10.476,NaN
> 20261015202734,8,428.753,10.476,NaN
> 20261015202735,8,428.753,10.481,0.218
> 20261015202736,8,428.731,10.481,NaN
> 20261015202737,8,428.731,10.481,NaN
> 20261015202738,8,428.731,10.481,NaN
> 20261015202739,8,428.731,10.481,NaN
> 20261015202740,8,428.731,10.481,0.216
> 20261015202741,8,428.340,10.481,NaN
> 20261015202742,8,428.340,10.481,NaN
> 20261015202743,8,428.340,10.481,NaN
> 20261015202744,8,428.340,10.463,NaN
> 20261015202745,8,428.111,10.463,0.217
> 20261015202746,8,428.111,10.463,NaN
> 20261015202747,8,428.111,10.463,NaN
> 20261015202748,8,428.111,10.463,NaN
> 20261015202749,8,428.111,10.460,NaN
> 20261015202750,8,428.041,10.460,0.214
> 20261015202751,8,428.041,10.460,NaN
> 20261015202752,8,428.041,10.460,NaN
> 20261015202753,8,428.041,10.478,NaN
> 20261015202754,8,428.166,10.478,NaN
> 20261015202755,8,428.166,10.478,0.218
> 20261015202756,8,428.166,10.478,NaN
> 20261015202757,8,428.166,10.478,NaN
> 20261015202758,8,428.166,10.454,NaN
> 20261015202759,8,427.977,10.454,NaN
> 20261015202800,8,427.977,10.454,0.217
> 20261015202801,8,427.977,10.454,NaN
> 20261015202802,8,427.977,10.450,NaN
> 20261015202803,8,427.999,10.450,NaN
> 20261015202804,8,427.999,10.450,NaN
> 20261015202805,7,427.999,10.450,0.217
> 20261015202806,7,427.999,10.450,NaN
> 20261015202807,7,427.999,10.454,NaN
> 20261015202808,7,428.033,10.454,NaN
> 20261015202809,7,428.033,10.454,NaN
> 20261015202810,7,428.033,10.454,0.217
> 20261015202811,7,428.033,10.447,NaN
> 20261015202812,7,427.771,10.447,NaN
> 20261015202813,7,427.771,10.447,NaN
> 20261015202814,7,427.771,10.447,NaN
> 20261015202815,7,427.771,10.447,0.216
> 20261015202816,7,427.771,10.438,NaN
> 20261015202817,7,427.336,10.438,NaN
> 20261015202818,7,427.336,10.438,NaN
> 20261015202819,7,427.336,10.438,NaN
> 20261015202820,7,427.336,10.433,0.217
> 20261015202821,7,427.276,10.433,NaN
> 20261015202822,7,427.276,10.433,NaN
> 20261015202823,7,427.276,10.433,NaN
> 20261015202824,7,427.276,10.416,NaN
> 20261015202825,7,427.326,10.416,0.218
> 20261015202826,7,427.326,10.416,NaN
> 20261015202827,7,427.326,10.416,NaN
> 20261015202828,7,427.326,10.416,NaN
> 20261015202829,7,427.326,10.424,NaN
> 20261015202830,7,427.299,10.424,0.218
> 20261015202831,7,427.299,10.424,NaN
> 20261015202832,7,427.299,10.424,NaN
> 20261015202833,7,427.299,10.417,NaN
> 20261015202834,7,427.261,10.417,NaN
> 20261015202835,6,427.261,10.417,0.217
> 20261015202836,6,427.261,10.417,NaN
> 20261015202837,6,427.261,10.417,NaN
> 20261015202838,6,427.261,10.424,NaN
> 20261015202839,6,427.281,10.424,NaN
> 20261015202840,6,427.281,10.424,0.218
> 20261015202841,6,427.281,10.424,NaN
> 20261015202842,6,427.281,10.415,NaN
> 20261015202843,6,427.248,10.415,NaN
> 20261015202844,6,427.248,10.415,NaN
> 20261015202845,6,427.248,10.415,0.218
> 20261015202846,6,427.248,10.421,NaN
> 20261015202847,6,427.167,10.421,NaN
> 20261015202848,6,427.167,10.421,NaN
> 20261015202849,6,427.167,10.421,NaN
> 20261015202850,6,427.167,10.421,0.216
> 20261015202851,6,427.167,10.419,NaN
> 20261015202852,6,427.192,10.419,NaN
> 20261015202853,6,427.192,10.419,NaN
> 20261015202854,6,427.192,10.419,NaN
> 20261015202855,6,427.192,10.423,0.215
> 20261015202856,6,427.233,10.423,NaN
> 20261015202857,6,427.233,10.423,NaN
> 20261015202858,6,427.233,10.423,NaN
> 20261015202859,6,427.233,10.423,NaN
> 20261015202900,6,427.233,10.417,0.216
> 20261015202901,6,427.179,10.417,NaN
> 20261015202902,6,427.179,10.417,NaN
> 20261015202903,6,427.179,10.417,NaN
> 20261015202904,6,427.179,10.427,NaN
> 20261015202905,6,427.201,10.427,0.215
> 20261015202906,6,427.201,10.427,NaN
> 20261015202907,6,427.201,10.427,NaN
> 20261015202908,6,427.201,10.427,NaN
> 20261015202909,6,427.201,10.428,NaN
> 20261015202910,5,427.263,10.428,0.216
> 20261015202911,5,427.263,10.428,NaN
> 20261015202912,5,427.263,10.428,NaN
> 20261015202913,5,427.263,10.420,NaN
> 20261015202914,5,427.200,10.420,NaN
> 20261015202915,5,427.200,10.420,0.216
> 20261015202916,5,427.200,10.420,NaN
> 20261015202917,5,427.200,10.420,NaN
> 20261015202918,5,427.200,10.429,NaN
> 20261015202919,5,427.171,10.429,NaN
> 20261015202920,5,427.171,10.429,0.215
> 20261015202921,5,427.171,10.429,NaN
> 20261015202922,5,427.171,10.422,NaN
> 20261015202923,5,427.135,10.422,NaN
> 20261015202924,5,427.135,10.422,NaN
> 20261015202925,5,427.135,10.422,0.216
> 20261015202926,5,427.135,10.424,NaN
> 20261015202927,5,427.120,10.424,NaN
> 20261015202928,5,427.120,10.424,NaN
> 20261015202929,5,427.120,10.424,NaN
> 20261015202930,5,427.120,10.424,0.216
> 20261015202931,5,427.120,10.421,NaN
> 20261015202932,5,427.199,10.421,NaN
> 20261015202933,5,427.199,10.421,NaN
> 20261015202934,5,427.199,10.421,NaN
> 20261015202935,5,427.199,10.420,0.214
> 20261015202936,5,427.167,10.420,NaN
> 20261015202937,5,427.167,10.420,NaN
> 20261015202938,5,427.167,10.420,NaN
> 20261015202939,5,427.167,10.420,NaN
> 20261015202940,4,427.167,10.434,0.214
> 20261015202941,4,427.170,10.434,NaN
> 20261015202942,4,427.170,10.434,NaN
> 20261015202943,4,427.170,10.434,NaN
> 20261015202944,4,427.170,10.432,NaN
> 20261015202945,4,427.182,10.432,0.214
> 20261015202946,4,427.182,10.432,NaN
> 20261015202947,4,427.182,10.432,NaN
> 20261015202948,4,427.182,10.435,NaN
> 20261015202949,4,427.086,10.435,NaN
> 20261015202950,4,427.086,10.435,0.213
> 20261015202951,4,427.086,10.435,NaN
> 20261015202952,4,427.086,10.435,NaN
> 20261015202953,4,427.086,10.435,NaN
> 20261015202954,4,427.060,10.435,NaN
> 20261015202955,4,427.060,10.435,0.212
> 20261015202956,4,427.060,10.435,NaN
> 20261015202957,4,427.060,10.439,NaN
> 20261015202958,4,427.106,10.439,NaN
> 20261015202959,4,427.106,10.439,NaN
> 20261015203000,4,427.106,10.439,0.214
> 20261015203001,4,427.106,10.439,NaN
> 20261015203002,4,427.106,10.424,NaN
> 20261015203003,4,427.062,10.424,NaN
> 20261015203004,4,427.062,10.424,NaN
> 20261015203005,4,427.062,10.424,0.215
> 20261015203006,4,427.062,10.429,NaN
> 20261015203007,4,427.182,10.429,NaN
> 20261015203008,4,427.182,10.429,NaN
> 20261015203009,4,427.182,10.429,NaN
> 20261015203010,4,427.182,10.429,0.215
> 20261015203011,4,427.182,10.382,NaN
> 20261015203012,4,427.044,10.382,NaN
> 20261015203013,4,427.044,10.382,NaN
> 20261015203014,3,427.044,10.382,NaN
> 20261015203015,3,427.044,10.379,0.215
> 20261015203016,3,427.057,10.379,NaN
> 20261015203017,3,427.057,10.379,NaN
> 20261015203018,3,427.057,10.379,NaN
> 20261015203019,3,427.057,10.393,NaN
> 20261015203020,3,427.015,10.393,0.216
> 20261015203021,3,427.015,10.393,NaN
> 20261015203022,3,427.015,10.393,NaN
> 20261015203023,3,427.015,10.393,NaN
> 20261015203024,3,427.015,10.395,NaN
> 20261015203025,3,427.015,10.395,0.215
> 20261015203026,3,427.015,10.395,NaN
> 20261015203027,3,427.015,10.395,NaN
> 20261015203028,3,427.015,10.410,NaN
> 20261015203029,3,427.050,10.410,NaN
> 20261015203030,3,427.050,10.410,0.215
> 20261015203031,3,427.050,10.410,NaN
> 20261015203032,3,427.050,10.410,NaN
> 20261015203033,3,427.050,10.408,NaN
> 20261015203034,3,427.018,10.408,NaN
> 20261015203035,3,427.018,10.408,0.215
> 20261015203036,3,427.018,10.408,NaN
> 20261015203037,3,427.018,10.425,NaN
> 20261015203038,3,427.216,10.425,NaN
> 20261015203039,3,427.216,10.425,NaN
> 20261015203040,3,427.216,10.425,0.217
> 20261015203041,3,427.216,10.425,NaN
> 20261015203042,3,427.216,10.384,NaN
> 20261015203043,3,427.027,10.384,NaN
> 20261015203044,2,427.027,10.384,NaN
> 20261015203045,2,427.027,10.384,0.216
> 20261015203046,2,427.027,10.386,NaN
> 20261015203047,2,426.999,10.386,NaN
> 20261015203048,2,426.999,10.386,NaN
> 20261015203049,2,426.999,10.386,NaN
> 20261015203050,2,426.999,10.386,0.217
> 20261015203051,2,426.999,10.398,NaN
> 20261015203052,2,427.019,10.398,NaN
> 20261015203053,2,427.019,10.398,NaN
> 20261015203054,2,427.019,10.398,NaN
> 20261015203055,2,427.019,10.393,0.216
> 20261015203056,2,426.958,10.393,NaN
> 20261015203057,2,426.958,10.393,NaN
> 20261015203058,2,426.958,10.393,NaN
> 20261015203059,2,426.958,10.393,NaN
> 20261015203100,2,426.958,10.397,0.216
> 20261015203101,2,426.967,10.397,NaN
> 20261015203102,2,426.967,10.397,NaN
> 20261015203103,2,426.967,10.397,NaN
> 20261015203104,2,426.967,10.398,NaN
> 20261015203105,2,426.955,10.398,0.216
> 20261015203106,2,426.955,10.398,NaN
> 20261015203107,2,426.955,10.398,NaN
> 20261015203108,2,426.955,10.398,NaN
> 20261015203109,2,426.955,10.400,NaN
> 20261015203110,2,426.959,10.400,0.212
> 20261015203111,2,426.959,10.400,NaN
> 20261015203112,2,426.959,10.400,NaN
> 20261015203113,2,426.959,10.401,NaN
> 20261015203114,2,426.930,10.401,NaN
> 20261015203115,2,426.930,10.401,0.213
> 20261015203116,2,426.930,10.401,NaN
> 20261015203117,1,426.930,10.439,NaN
> 20261015203118,1,426.943,10.439,NaN
> 20261015203119,1,426.943,10.439,NaN
> 20261015203120,1,426.943,10.439,0.213
> 20261015203121,1,426.943,10.439,NaN
> 20261015203122,1,426.943,10.431,NaN
> 20261015203123,1,426.967,10.431,NaN
> 20261015203124,1,426.967,10.431,NaN
> 20261015203125,1,426.967,10.431,0.212
> 20261015203126,1,426.967,10.418,NaN
> 20261015203127,1,426.957,10.418,NaN
> 20261015203128,1,426.957,10.418,NaN
> 20261015203129,1,426.957,10.418,NaN
> 20261015203130,1,426.957,10.418,0.212
> 20261015203131,1,426.957,10.412,NaN
> 20261015203132,1,427.014,10.412,NaN
> 20261015203133,1,427.014,10.412,NaN
> 20261015203134,1,427.014,10.412,NaN
> 20261015203135,1,427.014,10.416,0.211
> 20261015203136,1,426.973,10.416,NaN
> 20261015203137,1,426.973,10.416,NaN
> 20261015203138,1,426.973,10.416,NaN
> 20261015203139,1,426.973,10.416,NaN
> 20261015203140,1,426.973,10.412,0.211
> 20261015203141,1,426.976,10.412,NaN
> 20261015203142,1,426.976,10.412,NaN
> 20261015203143,1,426.976,10.412,NaN
> 20261015203144,1,426.976,10.420,NaN
> 20261015203145,1,427.165,10.420,0.213
> 20261015203146,1,427.165,10.420,NaN
> 20261015203147,1,427.165,10.420,NaN
> 20261015203148,1,427.165,10.420,NaN
> 20261015203149,NaN,427.165,10.359,NaN
> 20261015203150,NaN,426.944,10.359,0.214
> 20261015203151,NaN,426.944,10.359,NaN
> 20261015203152,NaN,426.944,10.359,NaN
> 20261015203153,NaN,426.944,10.402,NaN
> 20261015203154,NaN,427.062,10.402,NaN
> 20261015203155,NaN,427.062,10.402,0.214
> 20261015203156,NaN,427.062,10.402,NaN
> 20261015203157,9,427.062,10.424,NaN
> 20261015203158,9,427.227,10.424,NaN
> 20261015203159,9,427.227,10.424,NaN
> 20261015203200,9,427.227,10.424,0.215
> 20261015203201,9,427.227,10.424,NaN
> 20261015203202,9,427.227,10.455,NaN
> 20261015203203,9,427.594,10.455,NaN
> 20261015203204,9,427.594,10.455,NaN
> 20261015203205,9,427.594,10.455,0.213
> 20261015203206,9,427.594,10.502,NaN
> 20261015203207,9,427.594,10.502,NaN
> 20261015203208,9,428.874,10.502,NaN
> 20261015203209,9,428.874,10.502,NaN
> 20261015203210,9,428.874,10.502,0.213
> 20261015203211,9,428.874,10.518,NaN
> 20261015203212,9,429.023,10.518,NaN
> 20261015203213,9,429.023,10.518,NaN
> 20261015203214,9,429.023,10.518,NaN
> 20261015203215,9,429.023,10.518,0.214
> 20261015203216,9,429.023,10.526,NaN
> 20261015203217,9,429.041,10.526,NaN
> 20261015203218,9,429.041,10.526,NaN
> 20261015203219,9,429.041,10.526,NaN
> 20261015203220,9,429.041,10.532,0.215
> 20261015203221,9,429.113,10.532,NaN
> 20261015203222,9,429.113,10.532,NaN
> 20261015203223,9,429.113,10.532,NaN
> 20261015203224,9,429.113,10.484,NaN
> 20261015203225,9,429.004,10.484,0.216
> 20261015203226,9,429.004,10.484,NaN
> 20261015203227,9,429.004,10.484,NaN
> 20261015203228,9,429.004,10.484,NaN
> 20261015203229,9,429.004,10.498,NaN
> 20261015203230,9,428.999,10.498,0.215
> 20261015203231,9,428.999,10.498,NaN
> 20261015203232,8,428.999,10.498,NaN
> 20261015203233,8,428.999,10.510,NaN
> 20261015203234,8,428.947,10.510,NaN
> 20261015203235,8,428.947,10.510,0.217
> 20261015203236,8,428.947,10.510,NaN
> 20261015203237,8,428.947,10.510,NaN
> 20261015203238,8,428.833,10.517,NaN
> 20261015203239,8,428.833,10.517,NaN
> 20261015203240,8,428.833,10.517,0.216
> 20261015203241,8,428.833,10.517,NaN
> 20261015203242,8,428.833,10.489,NaN
> 20261015203243,8,428.439,10.489,NaN
> 20261015203244,8,428.439,10.489,NaN
> 20261015203245,8,428.439,10.489,0.217
> 20261015203246,8,428.439,10.489,NaN
> 20261015203247,8,428.439,10.489,NaN
> 20261015203248,8,428.367,10.489,NaN
> 20261015203249,8,428.367,10.489,NaN
> 20261015203250,8,428.367,10.489,0.215
> 20261015203251,8,428.367,10.491,NaN
> 20261015203252,8,428.448,10.491,NaN
> 20261015203253,8,428.448,10.491,NaN
> 20261015203254,8,428.448,10.491,NaN
> 20261015203255,8,428.448,10.491,0.217
> 20261015203256,8,428.448,10.475,NaN
> 20261015203257,8,428.337,10.475,NaN
> 20261015203258,8,428.337,10.475,NaN
> 20261015203259,8,428.337,10.475,NaN
> 20261015203300,8,428.337,10.472,0.216
> 20261015203301,8,428.310,10.472,NaN
> 20261015203302,8,428.310,10.472,NaN
> 20261015203303,7,428.310,10.472,NaN
> 20261015203304,7,428.310,10.472,NaN
> 20261015203305,7,428.310,10.465,0.217
> 20261015203306,7,428.316,10.465,NaN
> 20261015203307,7,428.316,10.465,NaN
> 20261015203308,7,428.316,10.465,NaN
> 20261015203309,7,428.316,10.484,NaN
> 20261015203310,7,428.284,10.484,0.217
> 20261015203311,7,428.284,10.484,NaN
> 20261015203312,7,428.284,10.484,NaN
> 20261015203313,7,428.284,10.484,NaN
> 20261015203314,7,428.284,10.462,NaN
> 20261015203315,7,427.634,10.462,0.217
> 20261015203316,7,427.634,10.462,NaN
> 20261015203317,7,427.634,10.462,NaN
> 20261015203318,7,427.634,10.451,NaN
> 20261015203319,7,427.568,10.451,NaN
> 20261015203320,7,427.568,10.451,0.218
> 20261015203321,7,427.568,10.451,NaN
> 20261015203322,7,427.568,10.451,NaN
> 20261015203323,7,427.568,10.444,NaN
> 20261015203324,7,427.500,10.444,NaN
> 20261015203325,7,427.500,10.444,0.218
> 20261015203326,7,427.500,10.444,NaN
> 20261015203327,7,427.500,10.450,NaN
> 20261015203328,7,427.550,10.450,NaN
> 20261015203329,7,427.550,10.450,NaN
> 20261015203330,7,427.550,10.450,0.217
> 20261015203331,7,427.550,10.450,NaN
> 20261015203332,7,427.550,10.434,NaN
> 20261015203333,7,427.499,10.434,NaN
> 20261015203334,7,427.499,10.434,NaN
> 20261015203335,7,427.499,10.434,0.217
> 20261015203336,6,427.499,10.446,NaN
> 20261015203337,6,427.465,10.446,NaN
> 20261015203338,6,427.465,10.446,NaN
> 20261015203339,6,427.465,10.446,NaN
> 20261015203340,6,427.465,10.446,0.217
> 20261015203341,6,427.459,10.444,NaN
> 20261015203342,6,427.459,10.444,NaN
> 20261015203343,6,427.459,10.444,NaN
> 20261015203344,6,427.459,10.444,NaN
> 20261015203345,6,427.459,10.431,0.216
> 20261015203346,6,427.321,10.431,NaN
> 20261015203347,6,427.321,10.431,NaN
> 20261015203348,6,427.321,10.431,NaN
> 20261015203349,6,427.321,10.428,NaN
> 20261015203350,6,427.269,10.428,0.216
> 20261015203351,6,427.269,10.428,NaN
> 20261015203352,6,427.269,10.428,NaN
> 20261015203353,6,427.269,10.428,NaN
> 20261015203354,6,427.269,10.437,NaN
> 20261015203355,6,427.329,10.437,0.216
> 20261015203356,6,427.329,10.437,NaN
> 20261015203357,6,427.329,10.437,NaN
> 20261015203358,6,427.329,10.439,NaN
> 20261015203359,6,427.295,10.439,NaN
> 20261015203400,6,427.295,10.439,0.216
> 20261015203401,6,427.295,10.439,NaN
> 20261015203402,6,427.295,10.439,NaN
> 20261015203403,6,427.295,10.438,NaN
> 20261015203404,6,427.297,10.438,NaN
> 20261015203405,6,427.297,10.438,0.215
> 20261015203406,6,427.297,10.438,NaN
> 20261015203407,6,427.297,10.446,NaN
> 20261015203408,5,427.314,10.446,NaN
> 20261015203409,5,427.314,10.446,NaN
> 20261015203410,5,427.314,10.446,0.216
> 20261015203411,5,427.314,10.446,NaN
> 20261015203412,5,427.314,10.442,NaN
> 20261015203413,5,427.273,10.442,NaN
> 20261015203414,5,427.273,10.442,NaN
> 20261015203415,5,427.273,10.442,0.214
> 20261015203416,5,427.273,10.447,NaN
> 20261015203417,5,427.183,10.447,NaN
> 20261015203418,5,427.183,10.447,NaN
> 20261015203419,5,427.183,10.447,NaN
> 20261015203420,5,427.183,10.447,0.216
> 20261015203421,5,427.183,10.446,NaN
> 20261015203422,5,427.151,10.446,NaN
> 20261015203423,5,427.151,10.446,NaN
> 20261015203424,5,427.151,10.446,NaN
> 20261015203425,5,427.151,10.448,0.216
> 20261015203426,5,427.192,10.448,NaN
> 20261015203427,5,427.192,10.448,NaN
> 20261015203428,5,427.192,10.448,NaN
> 20261015203429,5,427.192,10.448,NaN
> 20261015203430,5,427.192,10.441,0.214
> 20261015203431,5,427.114,10.441,NaN
> 20261015203432,5,427.114,10.441,NaN
> 20261015203433,5,427.114,10.441,NaN
> 20261015203434,5,427.114,10.441,NaN
> 20261015203435,5,427.174,10.441,0.213
> 20261015203436,5,427.174,10.441,NaN
> 20261015203437,5,427.174,10.441,NaN
> 20261015203438,5,427.174,10.441,NaN
> 20261015203439,4,427.174,10.461,NaN
> 20261015203440,4,427.239,10.461,0.214
> 20261015203441,4,427.239,10.461,NaN
> 20261015203442,4,427.239,10.461,NaN
> 20261015203443,4,427.239,10.456,NaN
> 20261015203444,4,427.154,10.456,NaN
> 20261015203445,4,427.154,10.456,0.211
> 20261015203446,4,427.154,10.456,NaN
> 20261015203447,4,427.154,10.457,NaN
> 20261015203448,4,427.110,10.457,NaN
> 20261015203449,4,427.110,10.457,NaN
> 20261015203450,4,427.110,10.457,0.212
> 20261015203451,4,427.110,10.457,NaN
> 20261015203452,4,427.110,10.458,NaN
> 20261015203453,4,427.110,10.458,NaN
> 20261015203454,4,427.110,10.458,NaN
> 20261015203455,4,427.110,10.458,0.212
> 20261015203456,4,427.110,10.444,NaN
> 20261015203457,4,427.082,10.444,NaN
> 20261015203458,4,427.082,10.444,NaN
> 20261015203459,4,427.082,10.444,NaN
> 20261015203500,4,427.082,10.444,0.212
> 20261015203501,4,427.082,10.436,NaN
> 20261015203502,4,427.112,10.436,NaN
> 20261015203503,4,427.112,10.436,NaN
> 20261015203504,4,427.112,10.436,NaN
> 20261015203505,4,427.112,10.443,0.216
> 20261015203506,4,427.182,10.443,NaN
> 20261015203507,4,427.182,10.443,NaN
> 20261015203508,4,427.182,10.443,NaN
> 20261015203509,4,427.182,10.443,NaN
> 20261015203510,4,427.182,10.394,0.215
> 20261015203511,4,427.078,10.394,NaN
> 20261015203512,4,427.078,10.394,NaN
> 20261015203513,3,427.078,10.394,NaN
> 20261015203514,3,427.078,10.403,NaN
> 20261015203515,3,427.063,10.403,0.215
> 20261015203516,3,427.063,10.403,NaN
> 20261015203517,3,427.063,10.403,NaN
> 20261015203518,3,427.063,10.397,NaN
> 20261015203519,3,427.052,10.397,NaN
> 20261015203520,3,427.052,10.397,0.215
> 20261015203521,3,427.052,10.397,NaN
> 20261015203522,3,427.052,10.397,NaN
> 20261015203523,3,427.052,10.410,NaN
> 20261015203524,3,426.999,10.410,NaN
> 20261015203525,3,426.999,10.410,0.215
> 20261015203526,3,426.999,10.410,NaN
> 20261015203527,3,426.999,10.413,NaN
> 20261015203528,3,427.034,10.413,NaN
> 20261015203529,3,427.034,10.413,NaN
> 20261015203530,3,427.034,10.413,0.215
> 20261015203531,3,427.034,10.413,NaN
> 20261015203532,3,427.034,10.413,NaN
> 20261015203533,3,426.976,10.413,NaN
> 20261015203534,3,426.976,10.413,NaN
> 20261015203535,3,426.976,10.413,0.215
> 20261015203536,3,426.976,10.429,NaN
> 20261015203537,3,427.230,10.429,NaN
> 20261015203538,3,427.230,10.429,NaN
> 20261015203539,3,427.230,10.429,NaN
> 20261015203540,3,427.230,10.412,0.217
> 20261015203541,3,427.004,10.412,NaN
> 20261015203542,3,427.004,10.412,NaN
> 20261015203543,2,427.004,10.412,NaN
> 20261015203544,2,427.004,10.412,NaN
> 20261015203545,2,427.004,10.396,0.216
> 20261015203546,2,426.953,10.396,NaN
> 20261015203547,2,426.953,10.396,NaN
> 20261015203548,2,426.953,10.396,NaN
> 20261015203549,2,426.953,10.399,NaN
> 20261015203550,2,426.985,10.399,0.217
> 20261015203551,2,426.985,10.399,NaN
> 20261015203552,2,426.985,10.399,NaN
> 20261015203553,2,426.985,10.399,NaN
> 20261015203554,2,426.985,10.403,NaN
> 20261015203555,2,426.976,10.403,0.217
> 20261015203556,2,426.976,10.403,NaN
> 20261015203557,2,426.976,10.403,NaN
> 20261015203558,2,426.976,10.398,NaN
> 20261015203559,2,426.922,10.398,NaN
> 20261015203600,2,426.922,10.398,0.216
> 20261015203601,2,426.922,10.398,NaN
> 20261015203602,2,426.922,10.398,NaN
> 20261015203603,2,427.001,10.405,NaN
> 20261015203604,2,427.001,10.405,NaN
> 20261015203605,2,427.001,10.405,0.216
> 20261015203606,2,427.001,10.405,NaN
> 20261015203607,2,427.001,10.400,NaN
> 20261015203608,2,426.994,10.400,NaN
> 20261015203609,2,426.994,10.400,NaN
> 20261015203610,2,426.994,10.400,0.212
> 20261015203611,2,426.994,10.401,NaN
> 20261015203612,2,426.895,10.401,NaN
> 20261015203613,2,426.895,10.401,NaN
> 20261015203614,2,426.895,10.401,NaN
> 20261015203615,2,426.895,10.401,0.212
> 20261015203616,1,426.895,10.442,NaN
> 20261015203617,1,426.991,10.442,NaN
> 20261015203618,1,426.991,10.442,NaN
> 20261015203619,1,426.991,10.442,NaN
> 20261015203620,1,426.991,10.431,0.212
> 20261015203621,1,426.996,10.431,NaN
> 20261015203622,1,426.996,10.431,NaN
> 20261015203623,1,426.996,10.431,NaN
> 20261015203624,1,426.996,10.431,NaN
> 20261015203625,1,426.996,10.420,0.212
> 20261015203626,1,426.983,10.420,NaN
> 20261015203627,1,426.983,10.420,NaN
> 20261015203628,1,426.983,10.420,NaN
> 20261015203629,1,426.983,10.415,NaN
> 20261015203630,1,427.017,10.415,0.211
> 20261015203631,1,427.017,10.415,NaN
> 20261015203632,1,427.017,10.415,NaN
> 20261015203633,1,427.017,10.422,NaN
> 20261015203634,1,427.015,10.422,NaN
> 20261015203635,1,427.015,10.422,0.213
> 20261015203636,1,427.015,10.422,NaN
> 20261015203637,1,427.015,10.422,NaN
> 20261015203638,1,427.015,10.424,NaN
> 20261015203639,1,426.992,10.424,NaN
> 20261015203640,1,426.992,10.424,0.212
> 20261015203641,1,426.992,10.424,NaN
> 20261015203642,1,426.992,10.424,NaN
> 20261015203643,1,426.992,10.419,NaN
> 20261015203644,1,427.301,10.419,NaN
> 20261015203645,1,427.301,10.419,0.214
> 20261015203646,1,427.301,10.419,NaN
> 20261015203647,1,427.301,10.383,NaN
> 20261015203648,NaN,427.020,10.383,NaN
> 20261015203649,NaN,427.020,10.383,NaN
> 20261015203650,NaN,427.020,10.383,0.214
> 20261015203651,NaN,427.020,10.383,NaN
> 20261015203652,NaN,427.020,10.388,NaN
> 20261015203653,NaN,426.980,10.388,NaN
> 20261015203654,NaN,426.980,10.388,NaN
> 20261015203655,NaN,426.980,10.388,0.214
> 20261015203656,9,426.980,10.414,NaN
> 20261015203657,9,427.249,10.414,NaN
> 20261015203658,9,427.249,10.414,NaN
> 20261015203659,9,427.249,10.414,NaN
> 20261015203700,9,427.249,10.414,0.214
> 20261015203701,9,427.249,10.446,NaN
> 20261015203702,9,427.728,10.446,NaN
> 20261015203703,9,427.728,10.446,NaN
> 20261015203704,9,427.728,10.446,NaN
> 20261015203705,9,427.728,10.490,0.214
> 20261015203706,9,428.772,10.490,NaN
> 20261015203707,9,428.772,10.490,NaN
> 20261015203708,9,428.772,10.490,NaN
> 20261015203709,9,428.772,10.512,NaN
> 20261015203710,9,428.885,10.512,0.214
> 20261015203711,9,428.885,10.512,NaN
> 20261015203712,9,428.885,10.512,NaN
> 20261015203713,9,428.885,10.512,NaN
> 20261015203714,9,428.885,10.534,NaN
> 20261015203715,9,428.916,10.534,0.215
> 20261015203716,9,428.916,10.534,NaN
> 20261015203717,9,428.916,10.534,NaN
> 20261015203718,9,428.916,10.546,NaN
> 20261015203719,9,429.152,10.546,NaN
> 20261015203720,9,429.152,10.546,0.217
> 20261015203721,9,429.152,10.546,NaN
> 20261015203722,9,429.152,10.546,NaN
> 20261015203723,9,429.152,10.497,NaN
> 20261015203724,9,428.861,10.497,NaN
> 20261015203725,9,428.861,10.497,0.216
> 20261015203726,9,428.861,10.497,NaN
> 20261015203727,9,428.861,10.516,NaN
> 20261015203728,9,428.893,10.516,NaN
> 20261015203729,9,428.893,10.516,NaN
> 20261015203730,9,428.893,10.516,0.218
> 20261015203731,8,428.893,10.516,NaN
> 20261015203732,8,428.893,10.513,NaN
> 20261015203733,8,428.923,10.513,NaN
> 20261015203734,8,428.923,10.513,NaN
> 20261015203735,8,428.923,10.513,0.216
> 20261015203736,8,428.923,10.520,NaN
> 20261015203737,8,428.905,10.520,NaN
> 20261015203738,8,428.905,10.520,NaN
> 20261015203739,8,428.905,10.520,NaN
> 20261015203740,8,428.905,10.520,0.216
> 20261015203741,8,428.905,10.503,NaN
> 20261015203742,8,428.399,10.503,NaN
> 20261015203743,8,428.399,10.503,NaN
> 20261015203744,8,428.399,10.503,NaN
> 20261015203745,8,428.399,10.493,0.215
> 20261015203746,8,428.305,10.493,NaN
> 20261015203747,8,428.305,10.493,NaN
> 20261015203748,8,428.305,10.493,NaN
> 20261015203749,8,428.305,10.493,NaN
> 20261015203750,8,428.305,10.496,0.216
> 20261015203751,8,428.256,10.496,NaN
> 20261015203752,8,428.256,10.496,NaN
> 20261015203753,8,428.256,10.496,NaN
> 20261015203754,8,428.256,10.492,NaN
> 20261015203755,8,428.283,10.492,0.217
> 20261015203756,8,428.283,10.492,NaN
> 20261015203757,8,428.283,10.492,NaN
> 20261015203758,8,428.283,10.479,NaN
> 20261015203759,8,428.241,10.479,NaN
> 20261015203800,8,428.241,10.479,0.217
> 20261015203801,8,428.241,10.479,NaN
> 20261015203802,8,428.241,10.479,NaN
> 20261015203803,8,428.241,10.484,NaN
> 20261015203804,7,428.286,10.484,NaN
> 20261015203805,7,428.286,10.484,0.218
> 20261015203806,7,428.286,10.484,NaN
> 20261015203807,7,428.286,10.479,NaN
> 20261015203808,7,428.256,10.479,NaN
> 20261015203809,7,428.256,10.479,NaN
> 20261015203810,7,428.256,10.479,0.216
> 20261015203811,7,428.256,10.479,NaN
> 20261015203812,7,428.256,10.469,NaN
> 20261015203813,7,427.655,10.469,NaN
> 20261015203814,7,427.655,10.469,NaN
> 20261015203815,7,427.655,10.469,0.218
> 20261015203816,7,427.655,10.447,NaN
> 20261015203817,7,427.426,10.447,NaN
> 20261015203818,7,427.426,10.447,NaN
> 20261015203819,7,427.426,10.447,NaN
> 20261015203820,7,427.426,10.447,0.216
> 20261015203821,7,427.426,10.454,NaN
> 20261015203822,7,427.450,10.454,NaN
> 20261015203823,7,427.450,10.454,NaN
> 20261015203824,7,427.450,10.454,NaN
> 20261015203825,7,427.450,10.457,0.217
> 20261015203826,7,427.499,10.457,NaN
> 20261015203827,7,427.499,10.457,NaN
> 20261015203828,7,427.499,10.457,NaN
> 20261015203829,7,427.499,10.457,NaN
> 20261015203830,7,427.499,10.438,0.218
> 20261015203831,7,427.398,10.438,NaN
> 20261015203832,7,427.398,10.438,NaN
> 20261015203833,7,427.398,10.438,NaN
> 20261015203834,7,427.398,10.434,NaN
> 20261015203835,7,427.445,10.434,0.218
> 20261015203836,6,427.445,10.434,NaN
> 20261015203837,6,427.445,10.434,NaN
> 20261015203838,6,427.445,10.434,NaN
> 20261015203839,6,427.445,10.442,NaN
> 20261015203840,6,427.444,10.442,0.217
> 20261015203841,6,427.444,10.442,NaN
> 20261015203842,6,427.444,10.442,NaN
> 20261015203843,6,427.444,10.442,NaN
> 20261015203844,6,427.303,10.442,NaN
> 20261015203845,6,427.303,10.442,0.217
> 20261015203846,6,427.303,10.442,NaN
> 20261015203847,6,427.303,10.440,NaN
> 20261015203848,6,427.246,10.440,NaN
> 20261015203849,6,427.246,10.440,NaN
> 20261015203850,6,427.246,10.440,0.218
> 20261015203851,6,427.246,10.440,NaN
> 20261015203852,6,427.246,10.432,NaN
> 20261015203853,6,427.281,10.432,NaN
> 20261015203854,6,427.281,10.432,NaN
> 20261015203855,6,427.281,10.432,0.216
> 20261015203856,6,427.281,10.433,NaN
> 20261015203857,6,427.264,10.433,NaN
> 20261015203858,6,427.264,10.433,NaN
> 20261015203859,6,427.264,10.433,NaN
> 20261015203900,6,427.264,10.433,0.217
> 20261015203901,6,427.278,10.436,NaN
> 20261015203902,6,427.278,10.436,NaN
> 20261015203903,6,427.278,10.436,NaN
> 20261015203904,6,427.278,10.436,NaN
> 20261015203905,6,427.278,10.445,0.216
> 20261015203906,5,427.267,10.445,NaN
> 20261015203907,5,427.267,10.445,NaN
> 20261015203908,5,427.267,10.445,NaN
> 20261015203909,5,427.267,10.445,NaN
> 20261015203910,5,427.267,10.449,0.216
> 20261015203911,5,427.286,10.449,NaN
> 20261015203912,5,427.286,10.449,NaN
> 20261015203913,5,427.286,10.449,NaN
> 20261015203914,5,427.286,10.446,NaN
> 20261015203915,5,427.200,10.446,0.216
> 20261015203916,5,427.200,10.446,NaN
> 20261015203917,5,427.200,10.446,NaN
> 20261015203918,5,427.200,10.449,NaN
> 20261015203919,5,427.234,10.449,NaN
> 20261015203920,5,427.234,10.449,0.216
> 20261015203921,5,427.234,10.449,NaN
> 20261015203922,5,427.234,10.449,NaN
> 20261015203923,5,427.234,10.445,NaN
> 20261015203924,5,427.248,10.445,NaN
> 20261015203925,5,427.248,10.445,0.217
> 20261015203926,5,427.248,10.445,NaN
> 20261015203927,5,427.248,10.435,NaN
> 20261015203928,5,427.238,10.435,NaN
> 20261015203929,5,427.238,10.435,NaN
> 20261015203930,5,427.238,10.435,0.214
> 20261015203931,5,427.238,10.435,NaN
> 20261015203932,5,427.238,10.443,NaN
> 20261015203933,5,427.215,10.443,NaN
> 20261015203934,5,427.215,10.443,NaN
> 20261015203935,5,427.215,10.443,0.213
> 20261015203936,5,427.215,10.457,NaN
> 20261015203937,5,427.231,10.457,NaN
> 20261015203938,5,427.231,10.457,NaN
> 20261015203939,5,427.231,10.457,NaN
> 20261015203940,5,427.231,10.457,0.213
> 20261015203941,4,427.231,10.465,NaN
> 20261015203942,4,427.242,10.465,NaN
> 20261015203943,4,427.242,10.465,NaN
> 20261015203944,4,427.242,10.465,NaN
> 20261015203945,4,427.242,10.461,0.213
> 20261015203946,4,427.126,10.461,NaN
> 20261015203947,4,427.126,10.461,NaN
> 20261015203948,4,427.126,10.461,NaN
> 20261015203949,4,427.126,10.445,NaN
> 20261015203950,4,427.146,10.445,0.214
> 20261015203951,4,427.146,10.445,NaN
> 20261015203952,4,427.146,10.445,NaN
> 20261015203953,4,427.146,10.445,NaN
> 20261015203954,4,427.146,10.452,NaN
> 20261015203955,4,427.146,10.452,0.213
> 20261015203956,4,427.146,10.452,NaN
> 20261015203957,4,427.146,10.452,NaN
> 20261015203958,4,427.146,10.446,NaN
> 20261015203959,4,427.156,10.446,NaN
> 20261015204000,4,427.156,10.446,0.214
> 20261015204001,4,427.156,10.446,NaN
> 20261015204002,4,427.156,10.446,NaN
> 20261015204003,4,427.156,10.456,NaN
> 20261015204004,4,427.439,10.456,NaN
> 20261015204005,4,427.439,10.456,0.216
> 20261015204006,4,427.439,10.456,NaN
> 20261015204007,4,427.439,10.406,NaN
> 20261015204008,4,427.085,10.406,NaN
> 20261015204009,4,427.085,10.406,NaN
> 20261015204010,4,427.085,10.406,0.217
> 20261015204011,3,427.085,10.406,NaN
> 20261015204012,3,427.085,10.407,NaN
> 20261015204013,3,427.143,10.407,NaN
> 20261015204014,3,427.143,10.407,NaN
> 20261015204015,3,427.143,10.407,0.215
> 20261015204016,3,427.143,10.417,NaN
> 20261015204017,3,427.086,10.417,NaN
> 20261015204018,3,427.086,10.417,NaN
> 20261015204019,3,427.086,10.417,NaN
> 20261015204020,3,427.086,10.417,0.216
> 20261015204021,3,427.086,10.420,NaN
> 20261015204022,3,427.128,10.420,NaN
> 20261015204023,3,427.128,10.420,NaN
> 20261015204024,3,427.128,10.420,NaN
> 20261015204025,3,427.128,10.427,0.214
> 20261015204026,3,427.127,10.427,NaN
> 20261015204027,3,427.127,10.427,NaN
> 20261015204028,3,427.127,10.427,NaN
> 20261015204029,3,427.127,10.427,NaN
> 20261015204030,3,427.127,10.416,0.215
> 20261015204031,3,427.118,10.416,NaN
> 20261015204032,3,427.118,10.416,NaN
> 20261015204033,3,427.118,10.416,NaN
> 20261015204034,3,427.118,10.423,NaN
> 20261015204035,3,427.136,10.423,0.217
> 20261015204036,3,427.136,10.423,NaN
> 20261015204037,3,427.136,10.423,NaN
> 20261015204038,3,427.136,10.423,NaN
> 20261015204039,3,427.136,10.427,NaN
> 20261015204040,3,427.129,10.427,0.217
> 20261015204041,2,427.129,10.427,NaN
> 20261015204042,2,427.129,10.427,NaN
> 20261015204043,2,427.129,10.403,NaN
> 20261015204044,2,427.092,10.403,NaN
> 20261015204045,2,427.092,10.403,0.216
> 20261015204046,2,427.092,10.403,NaN
> 20261015204047,2,427.092,10.403,NaN
> 20261015204048,2,427.092,10.411,NaN
> 20261015204049,2,427.040,10.411,NaN
> 20261015204050,2,427.040,10.411,0.216
> 20261015204051,2,427.040,10.411,NaN
> 20261015204052,2,427.040,10.423,NaN
> 20261015204053,2,427.097,10.423,NaN
> 20261015204054,2,427.097,10.423,NaN
> 20261015204055,2,427.097,10.423,0.217
> 20261015204056,2,427.097,10.418,NaN
> 20261015204057,2,427.067,10.418,NaN
> 20261015204058,2,427.067,10.418,NaN
> 20261015204059,2,427.067,10.418,NaN
> 20261015204100,2,427.067,10.418,0.216
> 20261015204101,2,427.067,10.422,NaN
> 20261015204102,2,427.081,10.422,NaN
> 20261015204103,2,427.081,10.422,NaN
> 20261015204104,2,427.081,10.422,NaN
> 20261015204105,2,427.081,10.418,0.216
> 20261015204106,2,427.079,10.418,NaN
> 20261015204107,2,427.079,10.418,NaN
> 20261015204108,2,427.079,10.418,NaN
> 20261015204109,2,427.079,10.418,NaN
> 20261015204110,2,427.079,10.416,0.213
> 20261015204111,2,426.911,10.416,NaN
> 20261015204112,2,426.911,10.416,NaN
> 20261015204113,2,426.911,10.416,NaN
> 20261015204114,2,426.911,10.451,NaN
> 20261015204115,2,427.099,10.451,0.212
> 20261015204116,1,427.099,10.451,NaN
> 20261015204117,1,427.099,10.451,NaN
> 20261015204118,1,427.099,10.444,NaN
> 20261015204119,1,427.105,10.444,NaN
> 20261015204120,1,427.105,10.444,0.213
> 20261015204121,1,427.105,10.444,NaN
> 20261015204122,1,427.105,10.444,NaN
> 20261015204123,1,427.105,10.440,NaN
> 20261015204124,1,427.101,10.440,NaN
> 20261015204125,1,427.101,10.440,0.212
> 20261015204126,1,427.101,10.440,NaN
> 20261015204127,1,427.101,10.438,NaN
> 20261015204128,1,427.113,10.438,NaN
> 20261015204129,1,427.113,10.438,NaN
> 20261015204130,1,427.113,10.438,0.211
> 20261015204131,1,427.113,10.438,NaN
> 20261015204132,1,427.113,10.437,NaN
> 20261015204133,1,427.131,10.437,NaN
> 20261015204134,1,427.131,10.437,NaN
> 20261015204135,1,427.131,10.437,0.212
> 20261015204136,1,427.131,10.426,NaN
> 20261015204137,1,427.156,10.426,NaN
> 20261015204138,1,427.156,10.426,NaN
> 20261015204139,1,427.156,10.426,NaN
> 20261015204140,1,427.156,10.426,0.211
> 20261015204141,1,427.156,10.446,NaN
> 20261015204142,1,427.323,10.446,NaN
> 20261015204143,1,427.323,10.446,NaN
> 20261015204144,1,427.323,10.446,NaN
> 20261015204145,1,427.323,10.418,0.214
> 20261015204146,NaN,427.094,10.418,NaN
> 20261015204147,NaN,427.094,10.418,NaN
> 20261015204148,NaN,427.094,10.418,NaN
> 20261015204149,NaN,427.094,10.418,NaN
> 20261015204150,NaN,427.094,10.396,0.213
> 20261015204151,NaN,427.117,10.396,NaN
> 20261015204152,NaN,427.117,10.396,NaN
> 20261015204153,NaN,427.117,10.396,NaN
> 20261015204154,9,427.117,10.416,NaN
> 20261015204155,9,427.242,10.416,0.215
> 20261015204156,9,427.242,10.416,NaN
> 20261015204157,9,427.242,10.416,NaN
> 20261015204158,9,427.242,10.416,NaN
> 20261015204159,9,427.242,10.441,NaN
> 20261015204200,9,427.536,10.441,0.214
> 20261015204201,9,427.536,10.441,NaN
> 20261015204202,9,427.536,10.441,NaN
> 20261015204203,9,427.536,10.478,NaN
> 20261015204204,9,428.647,10.478,NaN
> 20261015204205,9,428.647,10.478,0.213
> 20261015204206,9,428.647,10.478,NaN
> 20261015204207,9,428.647,10.478,NaN
> 20261015204208,9,428.647,10.528,NaN
> 20261015204209,9,428.977,10.528,NaN
> 20261015204210,9,428.977,10.528,0.214
> 20261015204211,9,428.977,10.528,NaN
> 20261015204212,9,428.977,10.548,NaN
> 20261015204213,9,428.968,10.548,NaN
> 20261015204214,9,428.968,10.548,NaN
> 20261015204215,9,428.968,10.548,0.215
> 20261015204216,9,428.968,10.548,NaN
> 20261015204217,9,428.968,10.551,NaN
> 20261015204218,9,429.279,10.551,NaN
> 20261015204219,9,429.279,10.551,NaN
> 20261015204220,9,429.279,10.551,0.215
> 20261015204221,9,429.279,10.522,NaN
> 20261015204222,9,428.934,10.522,NaN
> 20261015204223,9,428.934,10.522,NaN
> 20261015204224,9,428.934,10.522,NaN
> 20261015204225,9,428.934,10.522,0.217
> 20261015204226,9,428.934,10.519,NaN
> 20261015204227,9,428.981,10.519,NaN
> 20261015204228,9,428.981,10.519,NaN
> 20261015204229,9,428.981,10.519,NaN
> 20261015204230,8,428.981,10.520,0.217
> 20261015204231,8,428.961,10.520,NaN
> 20261015204232,8,428.961,10.520,NaN
> 20261015204233,8,428.961,10.520,NaN
> 20261015204234,8,428.961,10.531,NaN
> 20261015204235,8,428.976,10.531,0.217
> 20261015204236,8,428.976,10.531,NaN
> 20261015204237,8,428.976,10.531,NaN
> 20261015204238,8,428.976,10.531,NaN
> 20261015204239,8,428.976,10.533,NaN
> 20261015204240,8,428.400,10.533,0.217
> 20261015204241,8,428.400,10.533,NaN
> 20261015204242,8,428.400,10.533,NaN
> 20261015204243,8,428.400,10.510,NaN
> 20261015204244,8,428.279,10.510,NaN
> 20261015204245,8,428.279,10.510,0.215
> 20261015204246,8,428.279,10.510,NaN
> 20261015204247,8,428.279,10.510,NaN
> 20261015204248,8,428.279,10.510,NaN
> 20261015204249,8,428.270,10.510,NaN
> 20261015204250,8,428.270,10.510,0.218
> 20261015204251,8,428.270,10.510,NaN
> 20261015204252,8,428.270,10.508,NaN
> 20261015204253,8,428.312,10.508,NaN
> 20261015204254,8,428.312,10.508,NaN
> 20261015204255,8,428.312,10.508,0.218
> 20261015204256,8,428.312,10.508,NaN
> 20261015204257,8,428.312,10.484,NaN
> 20261015204258,8,428.232,10.484,NaN
> 20261015204259,8,428.232,10.484,NaN
> 20261015204300,8,428.232,10.484,0.218
> 20261015204301,8,428.232,10.486,NaN
> 20261015204302,7,428.256,10.486,NaN
> 20261015204303,7,428.256,10.486,NaN
> 20261015204304,7,428.256,10.486,NaN
> 20261015204305,7,428.256,10.486,0.218
> 20261015204306,7,428.256,10.498,NaN
> 20261015204307,7,428.277,10.498,NaN
> 20261015204308,7,428.277,10.498,NaN
> 20261015204309,7,428.277,10.498,NaN
> 20261015204310,7,428.277,10.498,0.218
> 20261015204311,7,427.786,10.498,NaN
> 20261015204312,7,427.786,10.498,NaN
> 20261015204313,7,427.786,10.498,NaN
> 20261015204314,7,427.786,10.498,NaN
> 20261015204315,7,427.786,10.474,0.218
> 20261015204316,7,427.631,10.474,NaN
> 20261015204317,7,427.631,10.474,NaN
> 20261015204318,7,427.631,10.474,NaN
> 20261015204319,7,427.631,10.465,NaN
> 20261015204320,7,427.610,10.465,0.217
> 20261015204321,7,427.610,10.465,NaN
> 20261015204322,7,427.610,10.465,NaN
> 20261015204323,7,427.610,10.475,NaN
> 20261015204324,7,427.704,10.475,NaN
> 20261015204325,7,427.704,10.475,0.217
> 20261015204326,7,427.704,10.475,NaN
> 20261015204327,7,427.704,10.475,NaN
> 20261015204328,7,427.704,10.458,NaN
> 20261015204329,7,427.579,10.458,NaN
> 20261015204330,7,427.579,10.458,0.217
> 20261015204331,7,427.579,10.458,NaN
> 20261015204332,7,427.579,10.452,NaN
> 20261015204333,7,427.632,10.452,NaN
> 20261015204334,6,427.632,10.452,NaN
> 20261015204335,6,427.632,10.452,0.216
> 20261015204336,6,427.632,10.452,NaN
> 20261015204337,6,427.632,10.464,NaN
> 20261015204338,6,427.607,10.464,NaN
> 20261015204339,6,427.607,10.464,NaN
> 20261015204340,6,427.607,10.464,0.217
> 20261015204341,6,427.607,10.460,NaN
> 20261015204342,6,427.538,10.460,NaN
> 20261015204343,6,427.538,10.460,NaN
> 20261015204344,6,427.538,10.460,NaN
> 20261015204345,6,427.538,10.460,0.217
> 20261015204346,6,427.538,10.461,NaN
> 20261015204347,6,427.527,10.461,NaN
> 20261015204348,6,427.527,10.461,NaN
> 20261015204349,6,427.527,10.461,NaN
> 20261015204350,6,427.527,10.454,0.217
> 20261015204351,6,427.496,10.454,NaN
> 20261015204352,6,427.496,10.454,NaN
> 20261015204353,6,427.496,10.454,NaN
> 20261015204354,6,427.496,10.454,NaN
> 20261015204355,6,427.496,10.457,0.216
> 20261015204356,6,427.486,10.457,NaN
> 20261015204357,6,427.486,10.457,NaN
> 20261015204358,6,427.486,10.457,NaN
> 20261015204359,6,427.486,10.457,NaN
> 20261015204400,6,427.492,10.457,0.215
> 20261015204401,6,427.492,10.457,NaN
> 20261015204402,6,427.492,10.457,NaN
> 20261015204403,6,427.492,10.457,NaN
> 20261015204404,6,427.492,10.461,NaN
> 20261015204405,5,427.502,10.461,0.216
> 20261015204406,5,427.502,10.461,NaN
> 20261015204407,5,427.502,10.461,NaN
> 20261015204408,5,427.502,10.466,NaN
> 20261015204409,5,427.559,10.466,NaN
> 20261015204410,5,427.559,10.466,0.215
> 20261015204411,5,427.559,10.466,NaN
> 20261015204412,5,427.559,10.466,NaN
> 20261015204413,5,427.559,10.461,NaN
> 20261015204414,5,427.568,10.461,NaN
> 20261015204415,5,427.568,10.461,0.216
> 20261015204416,5,427.568,10.461,NaN
> 20261015204417,5,427.568,10.462,NaN
> 20261015204418,5,427.521,10.462,NaN
> 20261015204419,5,427.521,10.462,NaN
> 20261015204420,5,427.521,10.462,0.216
> 20261015204421,5,427.521,10.462,NaN
> 20261015204422,5,427.540,10.448,NaN
> 20261015204423,5,427.540,10.448,NaN
> 20261015204424,5,427.540,10.448,NaN
> 20261015204425,5,427.540,10.448,0.216
> 20261015204426,5,427.540,10.457,NaN
> 20261015204427,5,427.555,10.457,NaN
> 20261015204428,5,427.555,10.457,NaN
> 20261015204429,5,427.555,10.457,NaN
> 20261015204430,5,427.555,10.464,0.214
> 20261015204431,5,427.493,10.464,NaN
> 20261015204432,5,427.493,10.464,NaN
> 20261015204433,5,427.493,10.464,NaN
> 20261015204434,5,427.493,10.464,NaN
> 20261015204435,5,427.493,10.470,0.214
> 20261015204436,5,427.496,10.470,NaN
> 20261015204437,5,427.496,10.470,NaN
> 20261015204438,5,427.496,10.470,NaN
> 20261015204439,4,427.496,10.469,NaN
> 20261015204440,4,427.526,10.469,0.213
> 20261015204441,4,427.526,10.469,NaN
> 20261015204442,4,427.526,10.469,NaN
> 20261015204443,4,427.526,10.469,NaN
> 20261015204444,4,427.526,10.466,NaN
> 20261015204445,4,427.415,10.466,0.215
> 20261015204446,4,427.415,10.466,NaN
> 20261015204447,4,427.415,10.466,NaN
> 20261015204448,4,427.415,10.474,NaN
> 20261015204449,4,427.385,10.474,NaN
> 20261015204450,4,427.385,10.474,0.213
> 20261015204451,4,427.385,10.474,NaN
> 20261015204452,4,427.385,10.474,NaN
> 20261015204453,4,427.385,10.459,NaN
> 20261015204454,4,427.393,10.459,NaN
> 20261015204455,4,427.393,10.459,0.215
> 20261015204456,4,427.393,10.459,NaN
> 20261015204457,4,427.393,10.467,NaN
> 20261015204458,4,427.403,10.467,NaN
> 20261015204459,4,427.403,10.467,NaN
> 20261015204500,4,427.403,10.467,0.213
> 20261015204501,4,427.403,10.467,NaN
> 20261015204502,4,427.403,10.476,NaN
> 20261015204503,4,427.672,10.476,NaN
> 20261015204504,4,427.672,10.476,NaN
> 20261015204505,4,427.672,10.476,0.216
> 20261015204506,4,427.672,10.427,NaN
> 20261015204507,4,427.412,10.427,NaN
> 20261015204508,4,427.412,10.427,NaN
> 20261015204509,4,427.412,10.427,NaN
> 20261015204510,3,427.412,10.427,0.216
> 20261015204511,3,427.412,10.423,NaN
> 20261015204512,3,427.390,10.423,NaN
> 20261015204513,3,427.390,10.423,NaN
> 20261015204514,3,427.390,10.423,NaN
> 20261015204515,3,427.390,10.439,0.216
> 20261015204516,3,427.347,10.439,NaN
> 20261015204517,3,427.347,10.439,NaN
> 20261015204518,3,427.347,10.439,NaN
> 20261015204519,3,427.347,10.439,NaN
> 20261015204520,3,427.347,10.440,0.216
> 20261015204521,3,427.287,10.440,NaN
> 20261015204522,3,427.287,10.440,NaN
> 20261015204523,3,427.287,10.440,NaN
> 20261015204524,3,427.287,10.442,NaN
> 20261015204525,3,427.308,10.442,0.216
> 20261015204526,3,427.308,10.442,NaN
> 20261015204527,3,427.308,10.442,NaN
> 20261015204528,3,427.308,10.442,NaN
> 20261015204529,3,427.308,10.445,NaN
> 20261015204530,3,427.309,10.445,0.216
> 20261015204531,3,427.309,10.445,NaN
> 20261015204532,3,427.309,10.445,NaN
> 20261015204533,3,427.309,10.444,NaN
> 20261015204534,3,427.346,10.444,NaN
> 20261015204535,3,427.346,10.444,0.218
> 20261015204536,3,427.346,10.444,NaN
> 20261015204537,3,427.346,10.444,NaN
> 20261015204538,3,427.346,10.439,NaN
> 20261015204539,3,427.309,10.439,NaN
> 20261015204540,2,427.309,10.439,0.216
> 20261015204541,2,427.309,10.439,NaN
> 20261015204542,2,427.309,10.415,NaN
> 20261015204543,2,427.310,10.415,NaN
> 20261015204544,2,427.310,10.415,NaN
> 20261015204545,2,427.310,10.415,0.215
> 20261015204546,2,427.310,10.415,NaN
> 20261015204547,2,427.310,10.426,NaN
> 20261015204548,2,427.258,10.426,NaN
> 20261015204549,2,427.258,10.426,NaN
> 20261015204550,2,427.258,10.426,0.217
> 20261015204551,2,427.258,10.423,NaN
> 20261015204552,2,427.236,10.423,NaN
> 20261015204553,2,427.236,10.423,NaN
> 20261015204554,2,427.236,10.423,NaN
> 20261015204555,2,427.236,10.423,0.216
> 20261015204556,2,427.236,10.437,NaN
> 20261015204557,2,427.239,10.437,NaN
> 20261015204558,2,427.239,10.437,NaN
> 20261015204559,2,427.239,10.437,NaN
> 20261015204600,2,427.239,10.432,0.216
> 20261015204601,2,427.260,10.432,NaN
> 20261015204602,2,427.260,10.432,NaN
> 20261015204603,2,427.260,10.432,NaN
> 20261015204604,2,427.260,10.439,NaN
> 20261015204605,2,427.252,10.439,0.216
> 20261015204606,2,427.252,10.439,NaN
> 20261015204607,2,427.252,10.439,NaN
> 20261015204608,2,427.252,10.439,NaN
> 20261015204609,2,427.252,10.429,NaN
> 20261015204610,2,427.118,10.429,0.212
> 20261015204611,2,427.118,10.429,NaN
> 20261015204612,2,427.118,10.429,NaN
> 20261015204613,2,427.118,10.481,NaN
> 20261015204614,2,427.245,10.481,NaN
> 20261015204615,1,427.245,10.481,0.213
> 20261015204616,1,427.245,10.481,NaN
> 20261015204617,1,427.245,10.481,NaN
> 20261015204618,1,427.245,10.457,NaN
> 20261015204619,1,427.256,10.457,NaN
> 20261015204620,1,427.256,10.457,0.214
> 20261015204621,1,427.256,10.457,NaN
> 20261015204622,1,427.256,10.458,NaN
> 20261015204623,1,427.293,10.458,NaN
> 20261015204624,1,427.293,10.458,NaN
> 20261015204625,1,427.293,10.458,0.213
> 20261015204626,1,427.293,10.458,NaN
> 20261015204627,1,427.293,10.461,NaN
> 20261015204628,1,427.265,10.461,NaN
> 20261015204629,1,427.265,10.461,NaN
> 20261015204630,1,427.265,10.461,0.212
> 20261015204631,1,427.265,10.457,NaN
> 20261015204632,1,427.268,10.457,NaN
> 20261015204633,1,427.268,10.457,NaN
> 20261015204634,1,427.268,10.457,NaN
> 20261015204635,1,427.268,10.456,0.212
> 20261015204636,1,427.280,10.456,NaN
> 20261015204637,1,427.280,10.456,NaN
> 20261015204638,1,427.280,10.456,NaN
> 20261015204639,1,427.280,10.456,NaN
> 20261015204640,1,427.280,10.474,0.217
> 20261015204641,1,427.524,10.474,NaN
> 20261015204642,1,427.524,10.474,NaN
> 20261015204643,1,427.524,10.474,NaN
> 20261015204644,1,427.524,10.474,NaN
> 20261015204645,NaN,427.524,10.435,0.214
> 20261015204646,NaN,427.227,10.435,NaN
> 20261015204647,NaN,427.227,10.435,NaN
> 20261015204648,NaN,427.227,10.435,NaN
> 20261015204649,NaN,427.227,10.426,NaN
> 20261015204650,NaN,427.264,10.426,0.214
> 20261015204651,NaN,427.264,10.426,NaN
> 20261015204652,NaN,427.264,10.426,NaN
> 20261015204653,9,427.264,10.432,NaN
> 20261015204654,9,427.506,10.432,NaN
> 20261015204655,9,427.506,10.432,0.214
> 20261015204656,9,427.506,10.432,NaN
> 20261015204657,9,427.506,10.432,NaN
> 20261015204658,9,427.506,10.467,NaN
> 20261015204659,9,427.762,10.467,NaN
> 20261015204700,9,427.762,10.467,0.213
> 20261015204701,9,427.762,10.467,NaN
> 20261015204702,9,427.762,10.507,NaN
> 20261015204703,9,429.049,10.507,NaN
> 20261015204704,9,429.049,10.507,NaN
> 20261015204705,9,429.049,10.507,0.214
> 20261015204706,9,429.049,10.551,NaN
> 20261015204707,9,429.363,10.551,NaN
> 20261015204708,9,429.363,10.551,NaN
> 20261015204709,9,429.363,10.551,NaN
> 20261015204710,9,429.363,10.551,0.215
> 20261015204711,9,429.363,10.563,NaN
> 20261015204712,9,429.425,10.563,NaN
> 20261015204713,9,429.425,10.563,NaN
> 20261015204714,9,429.425,10.563,NaN
> 20261015204715,9,429.425,10.590,0.218
> 20261015204716,9,429.685,10.590,NaN
> 20261015204717,9,429.685,10.590,NaN
> 20261015204718,9,429.685,10.590,NaN
> 20261015204719,9,429.685,10.553,NaN
> 20261015204720,9,429.345,10.553,0.217
> 20261015204721,9,429.345,10.553,NaN
> 20261015204722,9,429.345,10.553,NaN
> 20261015204723,9,429.345,10.553,NaN
> 20261015204724,9,429.345,10.534,NaN
> 20261015204725,9,429.382,10.534,0.216
> 20261015204726,9,429.382,10.534,NaN
> 20261015204727,9,429.382,10.534,NaN
> 20261015204728,8,429.382,10.534,NaN
> 20261015204729,8,429.360,10.550,NaN
> 20261015204730,8,429.360,10.550,0.217
> 20261015204731,8,429.360,10.550,NaN
> 20261015204732,8,429.360,10.550,NaN
> 20261015204733,8,429.360,10.541,NaN
> 20261015204734,8,429.372,10.541,NaN
> 20261015204735,8,429.372,10.541,0.217
> 20261015204736,8,429.372,10.541,NaN
> 20261015204737,8,429.372,10.550,NaN
> 20261015204738,8,428.750,10.550,NaN
> 20261015204739,8,428.750,10.550,NaN
> 20261015204740,8,428.750,10.550,0.217
> 20261015204741,8,428.750,10.550,NaN
> 20261015204742,8,428.750,10.533,NaN
> 20261015204743,8,428.691,10.533,NaN
> 20261015204744,8,428.691,10.533,NaN
> 20261015204745,8,428.691,10.533,0.217
> 20261015204746,8,428.691,10.525,NaN
> 20261015204747,8,428.611,10.525,NaN
> 20261015204748,8,428.611,10.525,NaN
> 20261015204749,8,428.611,10.525,NaN
> 20261015204750,8,428.611,10.525,0.217
> 20261015204751,8,428.611,10.524,NaN
> 20261015204752,8,428.632,10.524,NaN
> 20261015204753,8,428.632,10.524,NaN
> 20261015204754,8,428.632,10.524,NaN
> 20261015204755,8,428.632,10.503,0.218
> 20261015204756,8,428.632,10.503,NaN
> 20261015204757,8,428.568,10.503,NaN
> 20261015204758,8,428.568,10.503,NaN
> 20261015204759,8,428.568,10.503,NaN
> 20261015204800,8,428.568,10.511,0.216
> 20261015204801,8,428.611,10.511,NaN
> 20261015204802,8,428.611,10.511,NaN
> 20261015204803,7,428.611,10.511,NaN
> 20261015204804,7,428.611,10.503,NaN
> 20261015204805,7,428.618,10.503,0.217
> 20261015204806,7,428.618,10.503,NaN
> 20261015204807,7,428.618,10.503,NaN
> 20261015204808,7,428.618,10.503,NaN
> 20261015204809,7,428.618,10.507,NaN
> 20261015204810,7,428.294,10.507,0.216
> 20261015204811,7,428.294,10.507,NaN
> 20261015204812,7,428.294,10.507,NaN
> 20261015204813,7,428.294,10.492,NaN
> 20261015204814,7,428.156,10.492,NaN
> 20261015204815,7,428.156,10.492,0.217
> 20261015204816,7,428.156,10.492,NaN
> 20261015204817,7,428.156,10.492,NaN
> 20261015204818,7,428.156,10.492,NaN
> 20261015204819,7,428.082,10.492,NaN
> 20261015204820,7,428.082,10.492,0.217
> 20261015204821,7,428.082,10.492,NaN
> 20261015204822,7,428.082,10.488,NaN
> 20261015204823,7,428.209,10.488,NaN
> 20261015204824,7,428.209,10.488,NaN
> 20261015204825,7,428.209,10.488,0.217
> 20261015204826,7,428.209,10.472,NaN
> 20261015204827,7,428.073,10.472,NaN
> 20261015204828,7,428.073,10.472,NaN
> 20261015204829,7,428.073,10.472,NaN
> 20261015204830,7,428.073,10.472,0.218
> 20261015204831,7,428.073,10.487,NaN
> 20261015204832,7,428.073,10.487,NaN
> 20261015204833,6,428.073,10.487,NaN
> 20261015204834,6,428.073,10.487,NaN
> 20261015204835,6,428.073,10.483,0.217
> 20261015204836,6,428.092,10.483,NaN
> 20261015204837,6,428.092,10.483,NaN
> 20261015204838,6,428.092,10.483,NaN
> 20261015204839,6,428.092,10.483,NaN
> 20261015204840,6,428.092,10.481,0.217
> 20261015204841,6,427.915,10.481,NaN
> 20261015204842,6,427.915,10.481,NaN
> 20261015204843,6,427.915,10.481,NaN
> 20261015204844,6,427.915,10.479,NaN
> 20261015204845,6,427.822,10.479,0.218
> 20261015204846,6,427.822,10.479,NaN
> 20261015204847,6,427.822,10.479,NaN
> 20261015204848,6,427.822,10.479,NaN
> 20261015204849,6,427.822,10.484,NaN
> 20261015204850,6,427.821,10.484,0.218
> 20261015204851,6,427.821,10.484,NaN
> 20261015204852,6,427.821,10.484,NaN
> 20261015204853,6,427.821,10.469,NaN
> 20261015204854,6,427.828,10.469,NaN
> 20261015204855,6,427.828,10.469,0.216
> 20261015204856,6,427.828,10.469,NaN
> 20261015204857,6,427.828,10.469,NaN
> 20261015204858,6,427.828,10.491,NaN
> 20261015204859,6,427.867,10.491,NaN
> 20261015204900,NaN,NaN,NaN,0.216
> 20261015204901,6,427.867,10.491,NaN
> 20261015204902,6,427.867,10.496,NaN
> 20261015204903,5,427.829,10.496,NaN
> 20261015204904,5,427.829,10.496,NaN
> 20261015204905,5,427.829,10.496,0.216
> 20261015204906,5,427.829,10.496,NaN
> 20261015204907,5,427.829,10.501,NaN
> 20261015204908,5,427.842,10.501,NaN
> 20261015204909,5,427.842,10.501,NaN
> 20261015204910,NaN,427.842,10.501,0.215
> 20261015204911,5,427.842,10.491,NaN
> 20261015204912,5,427.658,10.491,NaN
> 20261015204913,5,427.658,10.491,NaN
> 20261015204914,5,427.658,10.491,NaN
> 20261015204915,5,427.658,10.491,0.216
> 20261015204916,5,427.658,10.487,NaN
> 20261015204917,5,427.668,10.487,NaN
> 20261015204918,5,427.668,10.487,NaN
> 20261015204919,5,427.668,10.487,NaN
> 20261015204920,5,427.668,10.488,0.215
> 20261015204921,5,427.611,10.488,NaN
> 20261015204922,5,427.611,10.488,NaN
> 20261015204923,5,427.611,10.488,NaN
> 20261015204924,5,427.611,10.488,NaN
> 20261015204925,5,427.611,10.497,0.216
> 20261015204926,5,427.580,10.497,NaN
> 20261015204927,5,427.580,10.497,NaN
> 20261015204928,5,427.580,10.497,NaN
> 20261015204929,5,427.580,10.478,NaN
> 20261015204930,5,427.585,10.478,0.213
> 20261015204931,5,427.585,10.478,NaN
> 20261015204932,5,427.585,10.478,NaN
> 20261015204933,5,427.585,10.478,NaN
> 20261015204934,5,427.585,10.505,NaN
> 20261015204935,5,427.593,10.505,0.213
> 20261015204936,5,427.593,10.505,NaN
> 20261015204937,5,427.593,10.505,NaN
> 20261015204938,4,427.593,10.505,NaN
> 20261015204939,4,427.581,10.505,NaN
> 20261015204940,4,427.581,10.505,0.214
> 20261015204941,4,427.581,10.505,NaN
> 20261015204942,4,427.581,10.490,NaN
> 20261015204943,4,427.464,10.490,NaN
> 20261015204944,4,427.464,10.490,NaN
> 20261015204945,4,427.464,10.490,0.212
> 20261015204946,4,427.464,10.490,NaN
> 20261015204947,4,427.464,10.494,NaN
> 20261015204948,4,427.481,10.494,NaN
> 20261015204949,4,427.481,10.494,NaN
> 20261015204950,4,427.481,10.494,0.213
> 20261015204951,4,427.481,10.490,NaN
> 20261015204952,4,427.488,10.490,NaN
> 20261015204953,4,427.488,10.490,NaN
> 20261015204954,4,427.488,10.490,NaN
> 20261015204955,4,427.488,10.490,0.213
> 20261015204956,4,427.488,10.484,NaN
> 20261015204957,4,427.475,10.484,NaN
> 20261015204958,4,427.475,10.484,NaN
> 20261015204959,4,427.475,10.484,NaN
> 20261015205000,4,427.475,10.498,0.217
> 20261015205001,4,427.733,10.498,NaN
> 20261015205002,4,427.733,10.498,NaN
> 20261015205003,4,427.733,10.498,NaN
> 20261015205004,4,427.733,10.498,NaN
> 20261015205005,4,427.733,10.455,0.215
> 20261015205006,4,427.409,10.455,NaN
> 20261015205007,4,427.409,10.455,NaN
> 20261015205008,3,427.409,10.455,NaN
> 20261015205009,3,427.409,10.432,NaN
> 20261015205010,3,427.402,10.432,0.215
> 20261015205011,3,427.402,10.432,NaN
> 20261015205012,3,427.402,10.432,NaN
> 20261015205013,3,427.402,10.432,NaN
> 20261015205014,3,427.388,10.439,NaN
> 20261015205015,3,427.388,10.439,0.216
> 20261015205016,3,427.388,10.439,NaN
> 20261015205017,3,427.388,10.439,NaN
> 20261015205018,3,427.388,10.453,NaN
> 20261015205019,3,427.361,10.453,NaN
> 20261015205020,3,427.361,10.453,0.214
> 20261015205021,3,427.361,10.453,NaN
> 20261015205022,3,427.361,10.465,NaN
> 20261015205023,3,427.401,10.465,NaN
> 20261015205024,3,427.401,10.465,NaN
> 20261015205025,3,427.401,10.465,0.214
> 20261015205026,3,427.401,10.465,NaN
> 20261015205027,3,427.401,10.450,NaN
> 20261015205028,3,427.422,10.450,NaN
> 20261015205029,3,427.422,10.450,NaN
> 20261015205030,3,427.422,10.450,0.215
> 20261015205031,3,427.422,10.459,NaN
> 20261015205032,3,427.375,10.459,NaN
> 20261015205033,3,427.375,10.459,NaN
> 20261015205034,3,427.375,10.459,NaN
> 20261015205035,3,427.375,10.459,0.216
> 20261015205036,3,427.375,10.455,NaN
> 20261015205037,3,427.372,10.455,NaN
> 20261015205038,3,427.372,10.455,NaN
> 20261015205039,3,427.372,10.455,NaN
> 20261015205040,3,427.372,10.440,0.216
> 20261015205041,2,427.372,10.440,NaN
> 20261015205042,2,427.320,10.440,NaN
> 20261015205043,2,427.320,10.440,NaN
> 20261015205044,2,427.320,10.440,NaN
> 20261015205045,2,427.320,10.436,0.216
> 20261015205046,2,427.296,10.436,NaN
> 20261015205047,2,427.296,10.436,NaN
> 20261015205048,2,427.296,10.436,NaN
> 20261015205049,2,427.296,10.447,NaN
> 20261015205050,2,427.258,10.447,0.216
> 20261015205051,2,427.258,10.447,NaN
> 20261015205052,2,427.258,10.447,NaN
> 20261015205053,2,427.258,10.447,NaN
> 20261015205054,2,427.258,10.452,NaN
> 20261015205055,2,427.250,10.452,0.218
> 20261015205056,2,427.250,10.452,NaN
> 20261015205057,2,427.250,10.452,NaN
> 20261015205058,2,427.250,10.454,NaN
> 20261015205059,2,427.241,10.454,NaN
> 20261015205100,2,427.241,10.454,0.217
> 20261015205101,2,427.241,10.454,NaN
> 20261015205102,2,427.241,10.454,NaN
> 20261015205103,2,427.241,10.456,NaN
> 20261015205104,2,427.262,10.456,NaN
> 20261015205105,2,427.262,10.456,0.216
> 20261015205106,2,427.262,10.456,NaN
> 20261015205107,2,427.262,10.456,NaN
> 20261015205108,2,427.175,10.458,NaN
> 20261015205109,2,427.175,10.458,NaN
> 20261015205110,2,427.175,10.458,0.213
> 20261015205111,2,427.175,10.458,NaN
> 20261015205112,2,427.175,10.494,NaN
> 20261015205113,2,427.248,10.494,NaN
> 20261015205114,1,427.248,10.494,NaN
> 20261015205115,1,427.248,10.494,0.212
> 20261015205116,1,427.248,10.485,NaN
> 20261015205117,1,427.183,10.485,NaN
> 20261015205118,1,427.183,10.485,NaN
> 20261015205119,1,427.183,10.485,NaN
> 20261015205120,1,427.183,10.485,0.212
> 20261015205121,1,427.183,10.472,NaN
> 20261015205122,1,427.214,10.472,NaN
> 20261015205123,1,427.214,10.472,NaN
> 20261015205124,1,427.214,10.472,NaN
> 20261015205125,1,427.214,10.470,0.213
> 20261015205126,1,427.223,10.470,NaN
> 20261015205127,1,427.223,10.470,NaN
> 20261015205128,1,427.223,10.470,NaN
> 20261015205129,1,427.223,10.470,NaN
> 20261015205130,1,427.223,10.473,0.211
> 20261015205131,1,427.191,10.473,NaN
> 20261015205132,1,427.191,10.473,NaN
> 20261015205133,1,427.191,10.473,NaN
> 20261015205134,1,427.191,10.465,NaN
> 20261015205135,1,427.242,10.465,0.211
> 20261015205136,1,427.242,10.465,NaN
> 20261015205137,1,427.242,10.465,NaN
> 20261015205138,1,427.242,10.465,NaN
> 20261015205139,1,427.242,10.490,NaN
> 20261015205140,1,427.452,10.490,0.214
> 20261015205141,1,427.452,10.490,NaN
> 20261015205142,1,427.452,10.490,NaN
> 20261015205143,1,427.452,10.442,NaN
> 20261015205144,NaN,427.191,10.442,NaN
> 20261015205145,NaN,427.191,10.442,0.214
> 20261015205146,NaN,427.191,10.442,NaN
> 20261015205147,NaN,427.191,10.442,NaN
> 20261015205148,NaN,427.191,10.438,NaN
> 20261015205149,NaN,427.251,10.438,NaN
> 20261015205150,NaN,427.251,10.438,0.214
> 20261015205151,NaN,427.251,10.438,NaN
> 20261015205152,9,427.251,10.466,NaN
> 20261015205153,9,427.548,10.466,NaN
> 20261015205154,9,427.548,10.466,NaN
> 20261015205155,9,427.548,10.466,0.215
> 20261015205156,9,427.548,10.466,NaN
> 20261015205157,9,427.548,10.509,NaN
> 20261015205158,9,428.070,10.509,NaN
> 20261015205159,9,428.070,10.509,NaN
> 20261015205200,9,428.070,10.509,0.214
> 20261015205201,9,428.070,10.535,NaN
> 20261015205202,9,428.970,10.535,NaN
> 20261015205203,9,428.970,10.535,NaN
> 20261015205204,9,428.970,10.535,NaN
> 20261015205205,9,428.970,10.561,0.213
> 20261015205206,9,429.159,10.561,NaN
> 20261015205207,9,429.159,10.561,NaN
> 20261015205208,9,429.159,10.561,NaN
> 20261015205209,9,429.159,10.561,NaN
> 20261015205210,9,429.159,10.576,0.214
> 20261015205211,9,429.155,10.576,NaN
> 20261015205212,9,429.155,10.576,NaN
> 20261015205213,9,429.155,10.576,NaN
> 20261015205214,9,429.155,10.592,NaN
> 20261015205215,9,429.441,10.592,0.216
> 20261015205216,9,429.441,10.592,NaN
> 20261015205217,9,429.441,10.592,NaN
> 20261015205218,9,429.441,10.592,NaN
> 20261015205219,9,429.441,10.545,NaN
> 20261015205220,9,429.156,10.545,0.215
> 20261015205221,9,429.156,10.545,NaN
> 20261015205222,9,429.156,10.545,NaN
> 20261015205223,9,429.156,10.556,NaN
> 20261015205224,9,429.182,10.556,NaN
> 20261015205225,9,429.182,10.556,0.216
> 20261015205226,9,429.182,10.556,NaN
> 20261015205227,8,429.182,10.555,NaN
> 20261015205228,8,429.138,10.555,NaN
> 20261015205229,8,429.138,10.555,NaN
> 20261015205230,8,429.138,10.555,0.216
> 20261015205231,8,429.138,10.555,NaN
> 20261015205232,8,429.138,10.562,NaN
> 20261015205233,8,429.212,10.562,NaN
> 20261015205234,8,429.212,10.562,NaN
> 20261015205235,8,429.212,10.562,0.215
> 20261015205236,8,429.212,10.545,NaN
> 20261015205237,8,428.594,10.545,NaN
> 20261015205238,8,428.594,10.545,NaN
> 20261015205239,8,428.594,10.545,NaN
> 20261015205240,8,428.594,10.545,0.215
> 20261015205241,8,428.594,10.540,NaN
> 20261015205242,8,428.440,10.540,NaN
> 20261015205243,8,428.440,10.540,NaN
> 20261015205244,8,428.440,10.540,NaN
> 20261015205245,8,428.440,10.540,0.216
> 20261015205246,8,428.440,10.537,NaN
> 20261015205247,8,428.455,10.537,NaN
> 20261015205248,8,428.455,10.537,NaN
> 20261015205249,8,428.455,10.537,NaN
> 20261015205250,8,428.455,10.537,0.218
> 20261015205251,8,428.441,10.537,NaN
> 20261015205252,8,428.441,10.537,NaN
> 20261015205253,8,428.441,10.537,NaN
> 20261015205254,8,428.441,10.537,NaN
> 20261015205255,8,428.441,10.502,0.218
> 20261015205256,8,428.414,10.502,NaN
> 20261015205257,8,428.414,10.502,NaN
> 20261015205258,8,428.414,10.502,NaN
> 20261015205259,8,428.414,10.508,NaN
> 20261015205300,7,428.368,10.508,0.217
> 20261015205301,7,428.368,10.508,NaN
> 20261015205302,7,428.368,10.508,NaN
> 20261015205303,7,428.368,10.508,NaN
> 20261015205304,7,428.368,10.517,NaN
> 20261015205305,7,428.389,10.517,0.218
> 20261015205306,7,428.389,10.517,NaN
> 20261015205307,7,428.389,10.517,NaN
> 20261015205308,7,428.389,10.506,NaN
> 20261015205309,7,428.023,10.506,NaN
> 20261015205310,7,428.023,10.506,0.217
> 20261015205311,7,428.023,10.506,NaN
> 20261015205312,7,428.023,10.506,NaN
> 20261015205313,7,428.023,10.497,NaN
> 20261015205314,7,427.916,10.497,NaN
> 20261015205315,7,427.916,10.497,0.215
> 20261015205316,7,427.916,10.497,NaN
> 20261015205317,7,427.916,10.501,NaN
> 20261015205318,7,427.923,10.501,NaN
> 20261015205319,7,427.923,10.501,NaN
> 20261015205320,7,427.923,10.501,0.220
> 20261015205321,7,427.923,10.501,NaN
> 20261015205322,7,427.923,10.495,NaN
> 20261015205323,7,428.043,10.495,NaN
> 20261015205324,7,428.043,10.495,NaN
> 20261015205325,7,428.043,10.495,0.216
> 20261015205326,7,428.043,10.480,NaN
> 20261015205327,7,427.853,10.480,NaN
> 20261015205328,7,427.853,10.480,NaN
> 20261015205329,7,427.853,10.480,NaN
> 20261015205330,7,427.853,10.480,0.218
> 20261015205331,7,427.853,10.480,NaN
> 20261015205332,7,427.867,10.480,NaN
> 20261015205333,6,427.867,10.480,NaN
> 20261015205334,6,427.867,10.480,NaN
> 20261015205335,6,427.867,10.484,0.217
> 20261015205336,6,427.836,10.484,NaN
> 20261015205337,6,427.836,10.484,NaN
> 20261015205338,6,427.836,10.484,NaN
> 20261015205339,6,427.836,10.500,NaN
> 20261015205340,6,427.673,10.500,0.218
> 20261015205341,6,427.673,10.500,NaN
> 20261015205342,6,427.673,10.500,NaN
> 20261015205343,6,427.673,10.500,NaN
> 20261015205344,6,427.673,10.479,NaN
> 20261015205345,6,427.627,10.479,0.217
> 20261015205346,6,427.627,10.479,NaN
> 20261015205347,6,427.627,10.479,NaN
> 20261015205348,6,427.627,10.482,NaN
> 20261015205349,6,427.631,10.482,NaN
> 20261015205350,6,427.631,10.482,0.217
> 20261015205351,6,427.631,10.482,NaN
> 20261015205352,6,427.631,10.482,NaN
> 20261015205353,6,427.631,10.485,NaN
> 20261015205354,6,427.585,10.485,NaN
> 20261015205355,6,427.585,10.485,0.215
> 20261015205356,6,427.585,10.485,NaN
> 20261015205357,6,427.585,10.475,NaN
> 20261015205358,6,427.641,10.475,NaN
> 20261015205359,6,427.641,10.475,NaN
> 20261015205400,6,427.641,10.475,0.216
> 20261015205401,6,427.641,10.475,NaN
> 20261015205402,6,427.641,10.491,NaN
> 20261015205403,5,427.658,10.491,NaN
> 20261015205404,5,427.658,10.491,NaN
> 20261015205405,5,427.658,10.491,0.214
> 20261015205406,5,427.658,10.479,NaN
> 20261015205407,5,427.715,10.479,NaN
> 20261015205408,5,427.715,10.479,NaN
> 20261015205409,5,427.715,10.479,NaN
> 20261015205410,5,427.715,10.479,0.215
> 20261015205411,5,427.715,10.490,NaN
> 20261015205412,5,427.536,10.490,NaN
> 20261015205413,5,427.536,10.490,NaN
> 20261015205414,5,427.536,10.490,NaN
> 20261015205415,5,427.536,10.483,0.215
> 20261015205416,5,427.589,10.483,NaN
> 20261015205417,5,427.589,10.483,NaN
> 20261015205418,5,427.589,10.483,NaN
> 20261015205419,5,427.589,10.483,NaN
> 20261015205420,5,427.589,10.478,0.215
> 20261015205421,5,427.560,10.478,NaN
> 20261015205422,5,427.560,10.478,NaN
> 20261015205423,5,427.560,10.478,NaN
> 20261015205424,5,427.560,10.478,NaN
> 20261015205425,5,427.588,10.478,0.216
> 20261015205426,5,427.588,10.478,NaN
> 20261015205427,5,427.588,10.478,NaN
> 20261015205428,5,427.588,10.478,NaN
> 20261015205429,5,427.588,10.478,NaN
> 20261015205430,5,427.520,10.478,0.214
> 20261015205431,5,427.520,10.478,NaN
> 20261015205432,5,427.520,10.478,NaN
> 20261015205433,5,427.520,10.494,NaN
> 20261015205434,5,427.533,10.494,NaN
> 20261015205435,5,427.533,10.494,0.213
> 20261015205436,4,427.533,10.494,NaN
> 20261015205437,4,427.533,10.494,NaN
> 20261015205438,4,427.533,10.494,NaN
> 20261015205439,4,427.473,10.494,NaN
> 20261015205440,4,427.473,10.494,0.214
> 20261015205441,4,427.473,10.494,NaN
> 20261015205442,4,427.473,10.485,NaN
> 20261015205443,4,427.443,10.485,NaN
> 20261015205444,4,427.443,10.485,NaN
> 20261015205445,4,427.443,10.485,0.213
> 20261015205446,4,427.443,10.472,NaN
> 20261015205447,4,427.393,10.472,NaN
> 20261015205448,4,427.393,10.472,NaN
> 20261015205449,4,427.393,10.472,NaN
> 20261015205450,4,427.393,10.472,0.212
> 20261015205451,4,427.393,10.472,NaN
> 20261015205452,4,427.419,10.472,NaN
> 20261015205453,4,427.419,10.472,NaN
> 20261015205454,4,427.419,10.472,NaN
> 20261015205455,4,427.419,10.471,0.213
> 20261015205456,4,427.409,10.471,NaN
> 20261015205457,4,427.409,10.471,NaN
> 20261015205458,4,427.409,10.471,NaN
> 20261015205459,4,427.409,10.471,NaN
> 20261015205500,4,427.409,10.483,0.215
> 20261015205501,4,427.673,10.483,NaN
> 20261015205502,4,427.673,10.483,NaN
> 20261015205503,4,427.673,10.483,NaN
> 20261015205504,4,427.673,10.433,NaN
> 20261015205505,4,427.376,10.433,0.214
> 20261015205506,4,427.376,10.433,NaN
> 20261015205507,4,427.376,10.433,NaN
> 20261015205508,3,427.376,10.433,NaN
> 20261015205509,3,427.376,10.428,NaN
> 20261015205510,3,427.410,10.428,0.216
> 20261015205511,3,427.410,10.428,NaN
> 20261015205512,3,427.410,10.428,NaN
> 20261015205513,3,427.410,10.420,NaN
> 20261015205514,3,427.339,10.420,NaN
> 20261015205515,3,427.339,10.420,0.215
> 20261015205516,3,427.339,10.420,NaN
> 20261015205517,3,427.339,10.437,NaN
> 20261015205518,3,427.305,10.437,NaN
> 20261015205519,3,427.305,10.437,NaN
> 20261015205520,3,427.305,10.437,0.215
> 20261015205521,3,427.305,10.437,NaN
> 20261015205522,3,427.305,10.436,NaN
> 20261015205523,3,427.322,10.436,NaN
> 20261015205524,3,427.322,10.436,NaN
> 20261015205525,3,427.322,10.436,0.214
> 20261015205526,3,427.322,10.430,NaN
> 20261015205527,3,427.312,10.430,NaN
> 20261015205528,3,427.312,10.430,NaN
> 20261015205529,3,427.312,10.430,NaN
> 20261015205530,3,427.312,10.430,0.215
> 20261015205531,3,427.312,10.443,NaN
> 20261015205532,3,427.329,10.443,NaN
> 20261015205533,3,427.329,10.443,NaN
> 20261015205534,3,427.329,10.443,NaN
> 20261015205535,3,427.329,10.436,0.216
> 20261015205536,3,427.339,10.436,NaN
> 20261015205537,3,427.339,10.436,NaN
> 20261015205538,2,427.339,10.436,NaN
> 20261015205539,2,427.339,10.436,NaN
> 20261015205540,2,427.339,10.416,0.217
> 20261015205541,2,427.337,10.416,NaN
> 20261015205542,2,427.337,10.416,NaN
> 20261015205543,2,427.337,10.416,NaN
> 20261015205544,2,427.337,10.419,NaN
> 20261015205545,2,427.254,10.419,0.218
> 20261015205546,2,427.254,10.419,NaN
> 20261015205547,2,427.254,10.419,NaN
> 20261015205548,2,427.254,10.419,NaN
> 20261015205549,2,427.254,10.425,NaN
> 20261015205550,2,427.220,10.425,0.215
> 20261015205551,2,427.220,10.425,NaN
> 20261015205552,2,427.220,10.425,NaN
> 20261015205553,2,427.220,10.438,NaN
> 20261015205554,2,427.227,10.438,NaN
> 20261015205555,2,427.227,10.438,0.216
> 20261015205556,2,427.227,10.438,NaN
> 20261015205557,2,427.227,10.438,NaN
> 20261015205558,2,427.227,10.441,NaN
> 20261015205559,2,427.237,10.441,NaN
> 20261015205600,2,427.237,10.441,0.216
> 20261015205601,2,427.237,10.441,NaN
> 20261015205602,2,427.237,10.436,NaN
> 20261015205603,2,427.223,10.436,NaN
> 20261015205604,2,427.223,10.436,NaN
> 20261015205605,2,427.223,10.436,0.212
> 20261015205606,2,427.223,10.436,NaN
> 20261015205607,2,427.091,10.438,NaN
> 20261015205608,2,427.091,10.438,NaN
> 20261015205609,2,427.091,10.438,NaN
> 20261015205610,2,427.091,10.438,0.213
> 20261015205611,1,427.091,10.477,NaN
> 20261015205612,1,427.210,10.477,NaN
> 20261015205613,1,427.210,10.477,NaN
> 20261015205614,1,427.210,10.477,NaN
> 20261015205615,1,427.210,10.458,0.211
> 20261015205616,1,427.189,10.458,NaN
> 20261015205617,1,427.189,10.458,NaN
> 20261015205618,1,427.189,10.458,NaN
> 20261015205619,1,427.189,10.458,NaN
> 20261015205620,1,427.189,10.437,0.212
> 20261015205621,1,427.220,10.437,NaN
> 20261015205622,1,427.220,10.437,NaN
> 20261015205623,1,427.220,10.437,NaN
> 20261015205624,1,427.220,10.433,NaN
> 20261015205625,1,427.255,10.433,0.212
> 20261015205626,1,427.255,10.433,NaN
> 20261015205627,1,427.255,10.433,NaN
> 20261015205628,1,427.255,10.433,NaN
> 20261015205629,1,427.255,10.449,NaN
> 20261015205630,1,427.176,10.449,0.212
> 20261015205631,1,427.176,10.449,NaN
> 20261015205632,1,427.176,10.449,NaN
> 20261015205633,1,427.176,10.430,NaN
> 20261015205634,1,427.211,10.430,NaN
> 20261015205635,1,427.211,10.430,0.213
> 20261015205636,1,427.211,10.430,NaN
> 20261015205637,1,427.211,10.451,NaN
> 20261015205638,1,427.510,10.451,NaN
> 20261015205639,1,427.510,10.451,NaN
> 20261015205640,1,427.510,10.451,0.215
> 20261015205641,1,427.510,10.451,NaN
> 20261015205642,NaN,427.510,10.423,NaN
> 20261015205643,NaN,427.193,10.423,NaN
> 20261015205644,NaN,427.193,10.423,NaN
> 20261015205645,NaN,427.193,10.423,0.213
> 20261015205646,NaN,427.193,10.413,NaN
> 20261015205647,NaN,427.193,10.413,NaN
> 20261015205648,NaN,427.298,10.413,NaN
> 20261015205649,NaN,427.298,10.413,NaN
> 20261015205650,9,427.298,10.413,0.214
> 20261015205651,9,427.298,10.427,NaN
> 20261015205652,9,427.533,10.427,NaN
> 20261015205653,9,427.533,10.427,NaN
> 20261015205654,9,427.533,10.427,NaN
> 20261015205655,9,427.533,10.427,0.214
> 20261015205656,9,427.533,10.474,NaN
> 20261015205657,9,427.898,10.474,NaN
> 20261015205658,9,427.898,10.474,NaN
> 20261015205659,9,427.898,10.474,NaN
> 20261015205700,9,427.898,10.510,0.215
> 20261015205701,9,429.060,10.510,NaN
> 20261015205702,9,429.060,10.510,NaN
> 20261015205703,9,429.060,10.510,NaN
> 20261015205704,9,429.060,10.510,NaN
> 20261015205705,9,429.060,10.555,0.213
> 20261015205706,9,429.354,10.555,NaN
> 20261015205707,9,429.354,10.555,NaN
> 20261015205708,9,429.354,10.555,NaN
> 20261015205709,9,429.354,10.560,NaN
> 20261015205710,9,429.382,10.560,0.214
> 20261015205711,9,429.382,10.560,NaN
> 20261015205712,9,429.382,10.560,NaN
> 20261015205713,9,429.382,10.560,NaN
> 20261015205714,9,429.382,10.579,NaN
> 20261015205715,9,429.610,10.579,0.217
> 20261015205716,9,429.610,10.579,NaN
> 20261015205717,9,429.610,10.579,NaN
> 20261015205718,9,429.610,10.532,NaN
> 20261015205719,9,429.382,10.532,NaN
> 20261015205720,9,429.382,10.532,0.216
> 20261015205721,9,429.382,10.532,NaN
> 20261015205722,9,429.382,10.532,NaN
> 20261015205723,9,429.382,10.545,NaN
> 20261015205724,9,429.410,10.545,NaN
> 20261015205725,8,429.410,10.545,0.216
> 20261015205726,8,429.410,10.545,NaN
> 20261015205727,8,429.410,10.555,NaN
> 20261015205728,8,429.458,10.555,NaN
> 20261015205729,8,429.458,10.555,NaN
> 20261015205730,8,429.458,10.555,0.216
> 20261015205731,8,429.458,10.555,NaN
> 20261015205732,8,429.410,10.550,NaN
> 20261015205733,8,429.410,10.550,NaN
> 20261015205734,8,429.410,10.550,NaN
> 20261015205735,8,429.410,10.550,0.216
> 20261015205736,8,429.410,10.537,NaN
> 20261015205737,8,428.846,10.537,NaN
> 20261015205738,8,428.846,10.537,NaN
> 20261015205739,8,428.846,10.537,NaN
> 20261015205740,8,428.846,10.529,0.216
> 20261015205741,8,428.892,10.529,NaN
> 20261015205742,8,428.892,10.529,NaN
> 20261015205743,8,428.892,10.529,NaN
> 20261015205744,8,428.892,10.529,NaN
> 20261015205745,8,428.892,10.524,0.216
> 20261015205746,8,428.854,10.524,NaN
> 20261015205747,8,428.854,10.524,NaN
> 20261015205748,8,428.854,10.524,NaN
> 20261015205749,8,428.854,10.525,NaN
> 20261015205750,8,428.801,10.525,0.217
> 20261015205751,8,428.801,10.525,NaN
> 20261015205752,8,428.801,10.525,NaN
> 20261015205753,8,428.801,10.525,NaN
> 20261015205754,8,428.801,10.503,NaN
> 20261015205755,8,428.758,10.503,0.217
> 20261015205756,8,428.758,10.503,NaN
> 20261015205757,8,428.758,10.503,NaN
> 20261015205758,8,428.758,10.494,NaN
> 20261015205759,7,428.696,10.494,NaN
> 20261015205800,7,428.696,10.494,0.218
> 20261015205801,7,428.696,10.494,NaN
> 20261015205802,7,428.696,10.517,NaN
> 20261015205803,7,428.722,10.517,NaN
> 20261015205804,7,428.722,10.517,NaN
> 20261015205805,7,428.722,10.517,0.218
> 20261015205806,7,428.722,10.517,NaN
> 20261015205807,7,428.722,10.501,NaN
> 20261015205808,7,428.027,10.501,NaN
> 20261015205809,7,428.027,10.501,NaN
> 20261015205810,7,428.027,10.501,0.216
> 20261015205811,7,428.027,10.490,NaN
> 20261015205812,7,427.861,10.490,NaN
> 20261015205813,7,427.861,10.490,NaN
> 20261015205814,7,427.861,10.490,NaN
> 20261015205815,7,427.861,10.490,0.217
> 20261015205816,7,427.861,10.486,NaN
> 20261015205817,7,427.872,10.486,NaN
> 20261015205818,7,427.872,10.486,NaN
> 20261015205819,7,427.872,10.486,NaN
> 20261015205820,7,427.872,10.490,0.218
> 20261015205821,7,427.878,10.490,NaN
> 20261015205822,7,427.878,10.490,NaN
> 20261015205823,7,427.878,10.490,NaN
> 20261015205824,7,427.878,10.490,NaN
> 20261015205825,7,427.878,10.466,0.218
> 20261015205826,7,427.835,10.466,NaN
> 20261015205827,7,427.835,10.466,NaN
> 20261015205828,7,427.835,10.466,NaN
> 20261015205829,7,427.835,10.469,NaN
> 20261015205830,7,427.780,10.469,0.218
> 20261015205831,6,427.780,10.469,NaN
> 20261015205832,6,427.780,10.469,NaN
> 20261015205833,6,427.780,10.474,NaN
> 20261015205834,6,427.802,10.474,NaN
> 20261015205835,6,427.802,10.474,0.218
> 20261015205836,6,427.802,10.474,NaN
> 20261015205837,6,427.802,10.474,NaN
> 20261015205838,6,427.802,10.477,NaN
> 20261015205839,6,427.690,10.477,NaN
> 20261015205840,6,427.690,10.477,0.217
> 20261015205841,6,427.690,10.477,NaN
> 20261015205842,6,427.690,10.475,NaN
> 20261015205843,6,427.727,10.475,NaN
> 20261015205844,6,427.727,10.475,NaN
> 20261015205845,6,427.727,10.475,0.219
> 20261015205846,6,427.727,10.475,NaN
> 20261015205847,6,427.727,10.476,NaN
> 20261015205848,6,427.680,10.476,NaN
> 20261015205849,6,427.680,10.476,NaN
> 20261015205850,6,427.680,10.476,0.217
> 20261015205851,6,427.680,10.472,NaN
> 20261015205852,6,427.692,10.472,NaN
> 20261015205853,6,427.692,10.472,NaN
> 20261015205854,6,427.692,10.472,NaN
> 20261015205855,6,427.692,10.472,0.216
> 20261015205856,6,427.692,10.475,NaN
> 20261015205857,6,427.654,10.475,NaN
> 20261015205858,6,427.654,10.475,NaN
> 20261015205859,6,427.654,10.475,NaN
> 20261015205900,6,427.654,10.477,0.216
> 20261015205901,5,427.695,10.477,NaN
> 20261015205902,5,427.695,10.477,NaN
> 20261015205903,5,427.695,10.477,NaN
> 20261015205904,5,427.695,10.472,NaN
> 20261015205905,5,427.687,10.472,0.217
> 20261015205906,5,427.687,10.472,NaN
> 20261015205907,5,427.687,10.472,NaN
> 20261015205908,5,427.687,10.472,NaN
> 20261015205909,5,427.687,10.475,NaN
> 20261015205910,5,427.608,10.475,0.216
> 20261015205911,5,427.608,10.475,NaN
> 20261015205912,5,427.608,10.475,NaN
> 20261015205913,5,427.608,10.479,NaN
> 20261015205914,5,427.620,10.479,NaN
> 20261015205915,5,427.620,10.479,0.216
> 20261015205916,5,427.620,10.479,NaN
> 20261015205917,5,427.620,10.479,NaN
> 20261015205918,5,427.620,10.467,NaN
> 20261015205919,5,427.584,10.467,NaN
> 20261015205920,5,427.584,10.467,0.216
> 20261015205921,5,427.584,10.467,NaN
> 20261015205922,5,427.584,10.470,NaN
> 20261015205923,5,427.660,10.470,NaN
> 20261015205924,5,427.660,10.470,NaN
> 20261015205925,5,427.660,10.470,0.214
> 20261015205926,5,427.660,10.470,NaN
> 20261015205927,5,427.660,10.462,NaN
> 20261015205928,5,427.656,10.462,NaN
> 20261015205929,5,427.656,10.462,NaN
> 20261015205930,5,427.656,10.462,0.213
> 20261015205931,5,427.656,10.484,NaN
> 20261015205932,5,427.738,10.484,NaN
> 20261015205933,5,427.738,10.484,NaN
> 20261015205934,4,427.738,10.484,NaN
> 20261015205935,4,427.738,10.478,0.214
> 20261015205936,4,427.726,10.478,NaN
> 20261015205937,4,427.726,10.478,NaN
> 20261015205938,4,427.726,10.478,NaN
> 20261015205939,4,427.726,10.478,NaN
> 20261015205940,4,427.726,10.482,0.213
> 20261015205941,4,427.656,10.482,NaN
> 20261015205942,4,427.656,10.482,NaN
> 20261015205943,4,427.656,10.482,NaN
> 20261015205944,4,427.656,10.459,NaN
> 20261015205945,4,427.676,10.459,0.212
> 20261015205946,4,427.676,10.459,NaN
> 20261015205947,4,427.676,10.459,NaN
> 20261015205948,4,427.676,10.459,NaN
> 20261015205949,4,427.676,10.471,NaN
> 20261015205950,4,427.737,10.471,0.213
> 20261015205951,4,427.737,10.471,NaN
> 20261015205952,4,427.737,10.471,NaN
> 20261015205953,4,427.737,10.464,NaN
> 20261015205954,4,427.676,10.464,NaN
> 20261015205955,4,427.676,10.464,0.214
> 20261015205956,4,427.676,10.464,NaN
> 20261015205957,4,427.676,10.464,NaN
> 20261015205958,4,427.676,10.488,NaN
> 20261015205959,4,427.936,10.488,NaN
> 20261015210000,4,427.936,10.488,0.216
> 20261015210001,4,427.936,10.488,NaN
> 20261015210002,4,427.936,10.447,NaN
> 20261015210003,4,427.643,10.447,NaN
> 20261015210004,4,427.643,10.447,NaN
> 20261015210005,4,427.643,10.447,0.215
> 20261015210006,3,427.643,10.447,NaN
> 20261015210007,3,427.643,10.424,NaN
> 20261015210008,3,427.683,10.424,NaN
> 20261015210009,3,427.683,10.424,NaN
> 20261015210010,3,427.683,10.424,0.215
> 20261015210011,3,427.683,10.430,NaN
> 20261015210012,3,427.547,10.430,NaN
> 20261015210013,3,427.547,10.430,NaN
> 20261015210014,3,427.547,10.430,NaN
> 20261015210015,3,427.547,10.430,0.215
> 20261015210016,3,427.547,10.435,NaN
> 20261015210017,3,427.470,10.435,NaN
> 20261015210018,3,427.470,10.435,NaN
> 20261015210019,3,427.470,10.435,NaN
> 20261015210020,3,427.470,10.447,0.215
> 20261015210021,3,427.484,10.447,NaN
> 20261015210022,3,427.484,10.447,NaN
> 20261015210023,3,427.484,10.447,NaN
> 20261015210024,3,427.484,10.447,NaN
> 20261015210025,3,427.484,10.439,0.216
> 20261015210026,3,427.510,10.439,NaN
> 20261015210027,3,427.510,10.439,NaN
> 20261015210028,3,427.510,10.439,NaN
> 20261015210029,3,427.510,10.445,NaN
> 20261015210030,3,427.483,10.445,0.133
> 20261015210031,3,427.483,10.445,NaN
> 20261015210032,3,427.483,10.445,NaN
> 20261015210033,3,427.483,10.436,NaN
> 20261015210034,3,427.532,10.436,NaN
> 20261015210035,3,427.532,10.436,0.216
> 20261015210036,3,427.532,10.436,NaN
> 20261015210037,2,427.532,10.436,NaN
> 20261015210038,2,427.532,10.413,NaN
> 20261015210039,2,427.499,10.413,NaN
> 20261015210040,2,427.499,10.413,0.216
> 20261015210041,2,427.499,10.413,NaN
> 20261015210042,2,427.499,10.420,NaN
> 20261015210043,2,427.392,10.420,NaN
> 20261015210044,2,427.392,10.420,NaN
> 20261015210045,2,427.392,10.420,0.217
> 20261015210046,2,427.392,10.420,NaN
> 20261015210047,2,427.392,10.427,NaN
> 20261015210048,2,427.344,10.427,NaN
> 20261015210049,2,427.344,10.427,NaN
> 20261015210050,2,427.344,10.427,0.216
> 20261015210051,2,427.344,10.434,NaN
> 20261015210052,2,427.347,10.434,NaN
> 20261015210053,2,427.347,10.434,NaN
> 20261015210054,2,427.347,10.434,NaN
> 20261015210055,2,427.347,10.434,0.215
> 20261015210056,2,427.347,10.434,NaN
> 20261015210057,2,427.347,10.434,NaN
> 20261015210058,2,427.347,10.434,NaN
> 20261015210059,2,427.347,10.434,NaN
> 20261015210100,2,427.347,10.436,0.216
> 20261015210101,2,427.350,10.436,NaN
> 20261015210102,2,427.350,10.436,NaN
> 20261015210103,2,427.350,10.436,NaN
> 20261015210104,2,427.350,10.436,NaN
> 20261015210105,2,427.173,10.431,0.213
> 20261015210106,2,427.173,10.431,NaN
> 20261015210107,2,427.173,10.431,NaN
> 20261015210108,2,427.173,10.431,NaN
> 20261015210109,2,427.173,10.480,NaN
> 20261015210110,2,427.332,10.480,0.212
> 20261015210111,1,427.332,10.480,NaN
> 20261015210112,1,427.332,10.480,NaN
> 20261015210113,1,427.332,10.454,NaN
> 20261015210114,1,427.333,10.454,NaN
> 20261015210115,1,427.333,10.454,0.212
> 20261015210116,1,427.333,10.454,NaN
> 20261015210117,1,427.333,10.454,NaN
> 20261015210118,1,427.333,10.450,NaN
> 20261015210119,1,427.325,10.450,NaN
> 20261015210120,1,427.325,10.450,0.212
> 20261015210121,1,427.325,10.450,NaN
> 20261015210122,1,427.325,10.450,NaN
> 20261015210123,1,427.311,10.450,NaN
> 20261015210124,1,427.311,10.450,NaN
> 20261015210125,1,427.311,10.450,0.212
> 20261015210126,1,427.311,10.450,NaN
> 20261015210127,1,427.311,10.450,NaN
> 20261015210128,1,427.286,10.450,NaN
> 20261015210129,1,427.286,10.450,NaN
> 20261015210130,1,427.286,10.450,0.211
> 20261015210131,1,427.286,10.445,NaN
> 20261015210132,1,427.303,10.445,NaN
> 20261015210133,1,427.303,10.445,NaN
> 20261015210134,1,427.303,10.445,NaN
> 20261015210135,1,427.303,10.446,0.211
> 20261015210136,1,427.345,10.446,NaN
> 20261015210137,1,427.345,10.446,NaN
> 20261015210138,1,427.345,10.446,NaN
> 20261015210139,1,427.345,10.446,NaN
> 20261015210140,NaN,427.345,10.440,0.214
> 20261015210141,NaN,427.300,10.440,NaN
> 20261015210142,NaN,427.300,10.440,NaN
> 20261015210143,NaN,427.300,10.440,NaN
> 20261015210144,NaN,427.300,10.412,NaN
> 20261015210145,NaN,427.377,10.412,0.214
> 20261015210146,NaN,427.377,10.412,NaN
> 20261015210147,NaN,427.377,10.412,NaN
> 20261015210148,NaN,427.377,10.412,NaN
> 20261015210149,NaN,427.377,10.451,NaN
> 20261015210150,NaN,427.684,10.451,0.214
> 20261015210151,NaN,427.684,10.451,NaN
> 20261015210152,9,427.684,10.451,NaN
> 20261015210153,9,427.684,10.469,NaN
> 20261015210154,9,427.819,10.469,NaN
> 20261015210155,9,427.819,10.469,0.214
> 20261015210156,9,427.819,10.469,NaN
> 20261015210157,9,427.819,10.469,NaN
> 20261015210158,9,427.819,10.518,NaN
> 20261015210159,9,429.327,10.518,NaN
> 20261015210200,9,429.327,10.518,0.214
> 20261015210201,9,429.327,10.518,NaN
> 20261015210202,9,429.327,10.561,NaN
> 20261015210203,9,429.877,10.561,NaN
> 20261015210204,9,429.877,10.561,NaN
> 20261015210205,9,429.877,10.561,0.214
> 20261015210206,9,429.877,10.561,NaN
> 20261015210207,9,429.877,10.575,NaN
> 20261015210208,9,429.891,10.575,NaN
> 20261015210209,9,429.891,10.575,NaN
> 20261015210210,9,429.891,10.575,0.213
> 20261015210211,9,429.891,10.601,NaN
> 20261015210212,9,430.121,10.601,NaN
> 20261015210213,9,430.121,10.601,NaN
> 20261015210214,9,430.121,10.601,NaN
> 20261015210215,9,430.121,10.601,0.218
> 20261015210216,9,430.121,10.556,NaN
> 20261015210217,9,429.825,10.556,NaN
> 20261015210218,9,429.825,10.556,NaN
> 20261015210219,9,429.825,10.556,NaN
> 20261015210220,9,429.825,10.557,0.215
> 20261015210221,9,429.829,10.557,NaN
> 20261015210222,9,429.829,10.557,NaN
> 20261015210223,9,429.829,10.557,NaN
> 20261015210224,9,429.829,10.562,NaN
> 20261015210225,8,429.769,10.562,0.217
> 20261015210226,8,429.769,10.562,NaN
> 20261015210227,8,429.769,10.562,NaN
> 20261015210228,8,429.769,10.562,NaN
> 20261015210229,8,429.769,10.555,NaN
> 20261015210230,8,429.763,10.555,0.216
> 20261015210231,8,429.763,10.555,NaN
> 20261015210232,8,429.763,10.555,NaN
> 20261015210233,8,429.763,10.553,NaN
> 20261015210234,8,429.136,10.553,NaN
> 20261015210235,8,429.136,10.553,0.217
> 20261015210236,8,429.136,10.553,NaN
> 20261015210237,8,429.136,10.553,NaN
> 20261015210238,8,428.917,10.536,NaN
> 20261015210239,8,428.917,10.536,NaN
> 20261015210240,8,428.917,10.536,0.215
> 20261015210241,8,428.917,10.536,NaN
> 20261015210242,8,428.917,10.541,NaN
> 20261015210243,8,428.816,10.541,NaN
> 20261015210244,8,428.816,10.541,NaN
> 20261015210245,8,428.816,10.541,0.217
> 20261015210246,8,428.816,10.549,NaN
> 20261015210247,8,428.991,10.549,NaN
> 20261015210248,8,428.991,10.549,NaN
> 20261015210249,8,428.991,10.549,NaN
> 20261015210250,8,428.991,10.549,0.216
> 20261015210251,8,428.991,10.506,NaN
> 20261015210252,8,428.790,10.506,NaN
> 20261015210253,8,428.790,10.506,NaN
> 20261015210254,8,428.790,10.506,NaN
> 20261015210255,8,428.790,10.525,0.217
> 20261015210256,8,428.809,10.525,NaN
> 20261015210257,8,428.809,10.525,NaN
> 20261015210258,7,428.809,10.525,NaN
> 20261015210259,7,428.809,10.525,NaN
> 20261015210300,7,428.809,10.520,0.217
> 20261015210301,7,428.701,10.520,NaN
> 20261015210302,7,428.701,10.520,NaN
> 20261015210303,7,428.701,10.520,NaN
> 20261015210304,7,428.701,10.518,NaN
> 20261015210305,7,428.435,10.518,0.217
> 20261015210306,7,428.435,10.518,NaN
> 20261015210307,7,428.435,10.518,NaN
> 20261015210308,7,428.435,10.518,NaN
> 20261015210309,7,428.435,10.496,NaN
> 20261015210310,7,427.910,10.496,0.216
> 20261015210311,7,427.910,10.496,NaN
> 20261015210312,7,427.910,10.496,NaN
> 20261015210313,7,427.910,10.493,NaN
> 20261015210314,7,427.886,10.493,NaN
> 20261015210315,7,427.886,10.493,0.217
> 20261015210316,7,427.886,10.493,NaN
> 20261015210317,7,427.886,10.493,NaN
> 20261015210318,7,427.938,10.510,NaN
> 20261015210319,7,427.938,10.510,NaN
> 20261015210320,7,427.938,10.510,0.218
> 20261015210321,7,427.938,10.510,NaN
> 20261015210322,7,427.938,10.494,NaN
> 20261015210323,7,427.828,10.494,NaN
> 20261015210324,7,427.828,10.494,NaN
> 20261015210325,7,427.828,10.494,0.217
> 20261015210326,7,427.828,10.494,NaN
> 20261015210327,7,427.828,10.476,NaN
> 20261015210328,7,427.793,10.476,NaN
> 20261015210329,6,427.793,10.476,NaN
> 20261015210330,6,427.793,10.476,0.216
> 20261015210331,6,427.793,10.493,NaN
> 20261015210332,6,427.849,10.493,NaN
> 20261015210333,6,427.849,10.493,NaN
> 20261015210334,6,427.849,10.493,NaN
> 20261015210335,6,427.849,10.493,0.217
> 20261015210336,6,427.849,10.489,NaN
> 20261015210337,6,427.734,10.489,NaN
> 20261015210338,6,427.734,10.489,NaN
> 20261015210339,6,427.734,10.489,NaN
> 20261015210340,6,427.734,10.487,0.217
> 20261015210341,6,427.684,10.487,NaN
> 20261015210342,6,427.684,10.487,NaN
> 20261015210343,6,427.684,10.487,NaN
> 20261015210344,6,427.684,10.487,NaN
> 20261015210345,6,427.684,10.486,0.216
> 20261015210346,6,427.627,10.486,NaN
> 20261015210347,6,427.627,10.486,NaN
> 20261015210348,6,427.627,10.486,NaN
> 20261015210349,6,427.627,10.481,NaN
> 20261015210350,6,427.645,10.481,0.217
> 20261015210351,6,427.645,10.481,NaN
> 20261015210352,6,427.645,10.481,NaN
> 20261015210353,6,427.645,10.481,NaN
> 20261015210354,6,427.645,10.480,NaN
> 20261015210355,6,427.648,10.480,0.216
> 20261015210356,6,427.648,10.480,NaN
> 20261015210357,6,427.648,10.480,NaN
> 20261015210358,6,427.648,10.488,NaN
> 20261015210359,6,427.664,10.488,NaN
> 20261015210400,6,427.664,10.488,0.215
> 20261015210401,5,427.664,10.488,NaN
> 20261015210402,5,427.664,10.488,NaN
> 20261015210403,5,427.664,10.489,NaN
> 20261015210404,5,427.670,10.489,NaN
> 20261015210405,5,427.670,10.489,0.216
> 20261015210406,5,427.670,10.489,NaN
> 20261015210407,5,427.670,10.475,NaN
> 20261015210408,5,427.545,10.475,NaN
> 20261015210409,5,427.545,10.475,NaN
> 20261015210410,5,427.545,10.475,0.216
> 20261015210411,5,427.545,10.486,NaN
> 20261015210412,5,427.514,10.486,NaN
> 20261015210413,5,427.514,10.486,NaN
> 20261015210414,5,427.514,10.486,NaN
> 20261015210415,5,427.514,10.486,0.214
> 20261015210416,5,427.514,10.477,NaN
> 20261015210417,5,427.523,10.477,NaN
> 20261015210418,5,427.523,10.477,NaN
> 20261015210419,5,427.523,10.477,NaN
> 20261015210420,5,427.523,10.477,0.214
> 20261015210421,5,427.523,10.471,NaN
> 20261015210422,5,427.509,10.471,NaN
> 20261015210423,5,427.509,10.471,NaN
> 20261015210424,5,427.509,10.471,NaN
> 20261015210425,5,427.509,10.467,0.213
> 20261015210426,5,427.460,10.467,NaN
> 20261015210427,5,427.460,10.467,NaN
> 20261015210428,5,427.460,10.467,NaN
> 20261015210429,5,427.460,10.482,NaN
> 20261015210430,5,427.528,10.482,0.212
> 20261015210431,5,427.528,10.482,NaN
> 20261015210432,5,427.528,10.482,NaN
> 20261015210433,5,427.528,10.482,NaN
> 20261015210434,4,427.528,10.488,NaN
> 20261015210435,4,427.552,10.488,0.214
> 20261015210436,4,427.552,10.488,NaN
> 20261015210437,4,427.552,10.488,NaN
> 20261015210438,4,427.552,10.493,NaN
> 20261015210439,4,427.439,10.493,NaN
> 20261015210440,4,427.439,10.493,0.213
> 20261015210441,4,427.439,10.493,NaN
> 20261015210442,4,427.439,10.493,NaN
> 20261015210443,4,427.439,10.466,NaN
> 20261015210444,4,427.398,10.466,NaN
> 20261015210445,4,427.398,10.466,0.214
> 20261015210446,4,427.398,10.466,NaN
> 20261015210447,4,427.398,10.470,NaN
> 20261015210448,4,427.420,10.470,NaN
> 20261015210449,4,427.420,10.470,NaN
> 20261015210450,4,427.420,10.470,0.213
> 20261015210451,4,427.420,10.470,NaN
> 20261015210452,4,427.420,10.458,NaN
> 20261015210453,4,427.391,10.458,NaN
> 20261015210454,4,427.391,10.458,NaN
> 20261015210455,4,427.391,10.458,0.212
> 20261015210456,4,427.391,10.484,NaN
> 20261015210457,4,427.686,10.484,NaN
> 20261015210458,4,427.686,10.484,NaN
> 20261015210459,4,427.686,10.484,NaN
> 20261015210500,4,427.686,10.484,0.215
> 20261015210501,4,427.686,10.438,NaN
> 20261015210502,4,427.400,10.438,NaN
> 20261015210503,4,427.400,10.438,NaN
> 20261015210504,3,427.400,10.438,NaN
> 20261015210505,3,427.400,10.433,0.215
> 20261015210506,3,427.475,10.433,NaN
> 20261015210507,3,427.475,10.433,NaN
> 20261015210508,3,427.475,10.433,NaN
> 20261015210509,3,427.475,10.433,NaN
> 20261015210510,3,427.390,10.423,0.215
> 20261015210511,3,427.390,10.423,NaN
> 20261015210512,3,427.390,10.423,NaN
> 20261015210513,3,427.390,10.423,NaN
> 20261015210514,3,427.390,10.436,NaN
> 20261015210515,3,427.409,10.436,0.215
> 20261015210516,3,427.409,10.436,NaN
> 20261015210517,3,427.409,10.436,NaN
> 20261015210518,3,427.409,10.436,NaN
> 20261015210519,3,427.453,10.436,NaN
> 20261015210520,3,427.453,10.436,0.215
> 20261015210521,3,427.453,10.436,NaN
> 20261015210522,3,427.453,10.436,NaN
> 20261015210523,3,427.453,10.434,NaN
> 20261015210524,3,427.460,10.434,NaN
> 20261015210525,3,427.460,10.434,0.215
> 20261015210526,3,427.460,10.434,NaN
> 20261015210527,3,427.460,10.436,NaN
> 20261015210528,3,427.423,10.436,NaN
> 20261015210529,3,427.423,10.436,NaN
> 20261015210530,3,427.423,10.436,0.216
> 20261015210531,3,427.423,10.436,NaN
> 20261015210532,3,427.423,10.433,NaN
> 20261015210533,3,427.462,10.433,NaN
> 20261015210534,3,427.462,10.433,NaN
> 20261015210535,2,427.462,10.433,0.217
> 20261015210536,2,427.462,10.402,NaN
> 20261015210537,2,427.409,10.402,NaN
> 20261015210538,2,427.409,10.402,NaN
> 20261015210539,2,427.409,10.402,NaN
> 20261015210540,2,427.409,10.402,0.215
> 20261015210541,2,427.409,10.417,NaN
> 20261015210542,2,427.370,10.417,NaN
> 20261015210543,2,427.370,10.417,NaN
> 20261015210544,2,427.370,10.417,NaN
> 20261015210545,2,427.370,10.430,0.216
> 20261015210546,2,427.339,10.430,NaN
> 20261015210547,2,427.339,10.430,NaN
> 20261015210548,2,427.339,10.430,NaN
> 20261015210549,2,427.339,10.430,NaN
> 20261015210550,2,427.368,10.420,0.215
> 20261015210551,2,427.368,10.420,NaN
> 20261015210552,2,427.368,10.420,NaN
> 20261015210553,2,427.368,10.420,NaN
> 20261015210554,2,427.368,10.430,NaN
> 20261015210555,2,427.360,10.430,0.216
> 20261015210556,2,427.360,10.430,NaN
> 20261015210557,2,427.360,10.430,NaN
> 20261015210558,2,427.360,10.431,NaN
> 20261015210559,2,427.368,10.431,NaN
> 20261015210600,2,427.368,10.431,0.216
> 20261015210601,2,427.368,10.431,NaN
> 20261015210602,2,427.368,10.431,NaN
> 20261015210603,2,427.368,10.415,NaN
> 20261015210604,2,427.160,10.415,NaN
> 20261015210605,2,427.160,10.415,0.212
> 20261015210606,2,427.160,10.415,NaN
> 20261015210607,2,427.160,10.453,NaN
> 20261015210608,2,427.362,10.453,NaN
> 20261015210609,1,427.362,10.453,NaN
> 20261015210610,1,427.362,10.453,0.211
> 20261015210611,1,427.362,10.453,NaN
> 20261015210612,1,427.362,10.451,NaN
> 20261015210613,1,427.377,10.451,NaN
> 20261015210614,1,427.377,10.451,NaN
> 20261015210615,1,427.377,10.451,0.211
> 20261015210616,1,427.377,10.443,NaN
> 20261015210617,1,427.325,10.443,NaN
> 20261015210618,1,427.325,10.443,NaN
> 20261015210619,1,427.325,10.443,NaN
> 20261015210620,1,427.325,10.443,0.212
> 20261015210621,1,427.325,10.442,NaN
> 20261015210622,1,427.325,10.442,NaN
> 20261015210623,1,427.325,10.442,NaN
> 20261015210624,1,427.325,10.442,NaN
> 20261015210625,1,427.325,10.436,0.211
> 20261015210626,1,427.365,10.436,NaN
> 20261015210627,1,427.365,10.436,NaN
> 20261015210628,1,427.365,10.436,NaN
> 20261015210629,1,427.365,10.436,NaN
> 20261015210630,1,427.365,10.439,0.211
> 20261015210631,1,427.349,10.439,NaN
> 20261015210632,1,427.349,10.439,NaN
> 20261015210633,1,427.349,10.439,NaN
> 20261015210634,1,427.349,10.434,NaN
> 20261015210635,1,427.337,10.434,0.214
> 20261015210636,1,427.337,10.434,NaN
> 20261015210637,1,427.337,10.434,NaN
> 20261015210638,1,427.337,10.434,NaN
> 20261015210639,NaN,427.337,10.427,NaN
> 20261015210640,NaN,427.264,10.427,0.214
> 20261015210641,NaN,427.264,10.427,NaN
> 20261015210642,NaN,427.264,10.427,NaN
> 20261015210643,NaN,427.264,10.401,NaN
> 20261015210644,NaN,427.355,10.401,NaN
> 20261015210645,NaN,427.355,10.401,0.214
> 20261015210646,NaN,427.355,10.401,NaN
> 20261015210647,NaN,427.355,10.401,NaN
> 20261015210648,NaN,427.355,10.433,NaN
> 20261015210649,9,427.522,10.433,NaN
> 20261015210650,9,427.522,10.433,0.214
> 20261015210651,9,427.522,10.433,NaN
> 20261015210652,9,427.522,10.456,NaN
> 20261015210653,9,427.805,10.456,NaN
> 20261015210654,9,427.805,10.456,NaN
> 20261015210655,9,427.805,10.456,0.213
> 20261015210656,9,427.805,10.456,NaN
> 20261015210657,9,427.805,10.506,NaN
> 20261015210658,9,428.924,10.506,NaN
> 20261015210659,9,428.924,10.506,NaN
> 20261015210700,9,428.924,10.506,0.215
> 20261015210701,9,428.924,10.554,NaN
> 20261015210702,9,429.248,10.554,NaN
> 20261015210703,9,429.248,10.554,NaN
> 20261015210704,9,429.248,10.554,NaN
> 20261015210705,9,429.248,10.557,0.214
> 20261015210706,9,429.322,10.557,NaN
> 20261015210707,9,429.322,10.557,NaN
> 20261015210708,9,429.322,10.557,NaN
> 20261015210709,9,429.322,10.557,NaN
> 20261015210710,9,429.322,10.588,0.217
> 20261015210711,9,429.634,10.588,NaN
> 20261015210712,9,429.634,10.588,NaN
> 20261015210713,9,429.634,10.588,NaN
> 20261015210714,9,429.634,10.533,NaN
> 20261015210715,9,429.328,10.533,0.216
> 20261015210716,9,429.328,10.533,NaN
> 20261015210717,9,429.328,10.533,NaN
> 20261015210718,9,429.328,10.533,NaN
> 20261015210719,9,429.328,10.531,NaN
> 20261015210720,9,429.372,10.531,0.217
> 20261015210721,9,429.372,10.531,NaN
> 20261015210722,9,429.372,10.531,NaN
> 20261015210723,8,429.372,10.527,NaN
> 20261015210724,8,429.335,10.527,NaN
> 20261015210725,8,429.335,10.527,0.217
> 20261015210726,8,429.335,10.527,NaN
> 20261015210727,8,429.335,10.527,NaN
> 20261015210728,8,429.335,10.540,NaN
> 20261015210729,8,429.280,10.540,NaN
> 20261015210730,8,429.280,10.540,0.216
> 20261015210731,8,429.280,10.540,NaN
> 20261015210732,8,429.280,10.534,NaN
> 20261015210733,8,428.748,10.534,NaN
> 20261015210734,8,428.748,10.534,NaN
> 20261015210735,8,428.748,10.534,0.217
> 20261015210736,8,428.748,10.534,NaN
> 20261015210737,8,428.748,10.526,NaN
> 20261015210738,8,428.568,10.526,NaN
> 20261015210739,8,428.568,10.526,NaN
> 20261015210740,8,428.568,10.526,0.215
> 20261015210741,8,428.568,10.514,NaN
> 20261015210742,8,428.585,10.514,NaN
> 20261015210743,8,428.585,10.514,NaN
> 20261015210744,8,428.585,10.514,NaN
> 20261015210745,8,428.585,10.514,0.218
> 20261015210746,8,428.585,10.532,NaN
> 20261015210747,8,428.669,10.532,NaN
> 20261015210748,8,428.669,10.532,NaN
> 20261015210749,8,428.669,10.532,NaN
> 20261015210750,8,428.669,10.481,0.217
> 20261015210751,8,428.499,10.481,NaN
> 20261015210752,8,428.499,10.481,NaN
> 20261015210753,8,428.499,10.481,NaN
> 20261015210754,8,428.499,10.481,NaN
> 20261015210755,8,428.499,10.502,0.218
> 20261015210756,8,428.476,10.502,NaN
> 20261015210757,8,428.476,10.502,NaN
> 20261015210758,7,428.476,10.502,NaN
> 20261015210759,7,428.476,10.509,NaN
> 20261015210800,7,428.453,10.509,0.217
> 20261015210801,7,428.453,10.509,NaN
> 20261015210802,7,428.453,10.509,NaN
> 20261015210803,7,428.453,10.509,NaN
> 20261015210804,7,428.453,10.501,NaN
> 20261015210805,7,428.124,10.501,0.217
> 20261015210806,7,428.124,10.501,NaN
> 20261015210807,7,428.124,10.501,NaN
> 20261015210808,7,428.124,10.489,NaN
> 20261015210809,7,427.864,10.489,NaN
> 20261015210810,7,427.864,10.489,0.217
> 20261015210811,7,427.864,10.489,NaN
> 20261015210812,7,427.864,10.489,NaN
> 20261015210813,7,427.864,10.462,NaN
> 20261015210814,7,427.849,10.462,NaN
> 20261015210815,7,427.849,10.462,0.217
> 20261015210816,7,427.849,10.462,NaN
> 20261015210817,7,427.849,10.471,NaN
> 20261015210818,7,427.920,10.471,NaN
> 20261015210819,7,427.920,10.471,NaN
> 20261015210820,7,427.920,10.471,0.216
> 20261015210821,7,427.920,10.471,NaN
> 20261015210822,7,427.920,10.445,NaN
> 20261015210823,7,427.799,10.445,NaN
> 20261015210824,7,427.799,10.445,NaN
> 20261015210825,7,427.799,10.445,0.218
> 20261015210826,7,427.799,10.445,NaN
> 20261015210827,7,427.799,10.459,NaN
> 20261015210828,7,427.832,10.459,NaN
> 20261015210829,6,427.832,10.459,NaN
> 20261015210830,6,427.832,10.459,0.217
> 20261015210831,6,427.832,10.463,NaN
> 20261015210832,6,427.817,10.463,NaN
> 20261015210833,6,427.817,10.463,NaN
> 20261015210834,6,427.817,10.463,NaN
> 20261015210835,6,427.817,10.463,0.218
> 20261015210836,6,427.817,10.473,NaN
> 20261015210837,6,427.715,10.473,NaN
> 20261015210838,6,427.715,10.473,NaN
> 20261015210839,6,427.715,10.473,NaN
> 20261015210840,6,427.715,10.465,0.216
> 20261015210841,6,427.630,10.465,NaN
> 20261015210842,6,427.630,10.465,NaN
> 20261015210843,6,427.630,10.465,NaN
> 20261015210844,6,427.630,10.465,NaN
> 20261015210845,6,427.630,10.465,0.217
> 20261015210846,6,427.643,10.465,NaN
> 20261015210847,6,427.643,10.465,NaN
> 20261015210848,6,427.643,10.465,NaN
> 20261015210849,6,427.643,10.458,NaN
> 20261015210850,6,427.674,10.458,0.216
> 20261015210851,6,427.674,10.458,NaN
> 20261015210852,6,427.674,10.458,NaN
> 20261015210853,6,427.674,10.458,NaN
> 20261015210854,6,427.674,10.460,NaN
> 20261015210855,6,427.691,10.460,0.215
> 20261015210856,6,427.691,10.460,NaN
> 20261015210857,6,427.691,10.460,NaN
> 20261015210858,6,427.691,10.473,NaN
> 20261015210859,5,427.708,10.473,NaN
> 20261015210900,5,427.708,10.473,0.216
> 20261015210901,5,427.708,10.473,NaN
> 20261015210902,5,427.708,10.473,NaN
> 20261015210903,5,427.708,10.472,NaN
> 20261015210904,5,427.728,10.472,NaN
> 20261015210905,5,427.728,10.472,0.216
> 20261015210906,5,427.728,10.472,NaN
> 20261015210907,5,427.728,10.461,NaN
> 20261015210908,5,427.681,10.461,NaN
> 20261015210909,5,427.681,10.461,NaN
> 20261015210910,5,427.681,10.461,0.214
> 20261015210911,5,427.681,10.461,NaN
> 20261015210912,5,427.681,10.471,NaN
> 20261015210913,5,427.695,10.471,NaN
> 20261015210914,5,427.695,10.471,NaN
> 20261015210915,5,427.695,10.471,0.215
> 20261015210916,5,427.695,10.459,NaN
> 20261015210917,5,427.656,10.459,NaN
> 20261015210918,5,427.656,10.459,NaN
> 20261015210919,5,427.656,10.459,NaN
> 20261015210920,5,427.656,10.463,0.214
> 20261015210921,5,427.669,10.463,NaN
> 20261015210922,5,427.669,10.463,NaN
> 20261015210923,5,427.669,10.463,NaN
> 20261015210924,5,427.669,10.463,NaN
> 20261015210925,5,427.669,10.468,0.214
> 20261015210926,5,427.565,10.468,NaN
> 20261015210927,5,427.565,10.468,NaN
> 20261015210928,5,427.565,10.468,NaN
> 20261015210929,5,427.565,10.475,NaN
> 20261015210930,5,427.677,10.475,0.213
> 20261015210931,5,427.677,10.475,NaN
> 20261015210932,5,427.677,10.475,NaN
> 20261015210933,4,427.677,10.475,NaN
> 20261015210934,4,427.677,10.475,NaN
> 20261015210935,4,427.714,10.475,0.212
> 20261015210936,4,427.714,10.475,NaN
> 20261015210937,4,427.714,10.475,NaN
> 20261015210938,4,427.714,10.472,NaN
> 20261015210939,4,427.519,10.472,NaN
> 20261015210940,4,427.519,10.472,0.213
> 20261015210941,4,427.519,10.472,NaN
> 20261015210942,4,427.519,10.472,NaN
> 20261015210943,4,427.519,10.459,NaN
> 20261015210944,4,427.596,10.459,NaN
> 20261015210945,4,427.596,10.459,0.214
> 20261015210946,4,427.596,10.459,NaN
> 20261015210947,4,427.596,10.451,NaN
> 20261015210948,4,427.521,10.451,NaN
> 20261015210949,4,427.521,10.451,NaN
> 20261015210950,4,427.521,10.451,0.212
> 20261015210951,4,427.521,10.445,NaN
> 20261015210952,4,427.599,10.445,NaN
> 20261015210953,4,427.599,10.445,NaN
> 20261015210954,4,427.599,10.445,NaN
> 20261015210955,4,427.599,10.445,0.217
> 20261015210956,4,427.599,10.464,NaN
> 20261015210957,4,427.880,10.464,NaN
> 20261015210958,4,427.880,10.464,NaN
> 20261015210959,4,427.880,10.464,NaN
> 20261015211000,4,427.880,10.417,0.215
> 20261015211001,4,427.498,10.417,NaN
> 20261015211002,4,427.498,10.417,NaN
> 20261015211003,4,427.498,10.417,NaN
> 20261015211004,3,427.498,10.417,NaN
> 20261015211005,3,427.498,10.415,0.215
> 20261015211006,3,427.573,10.415,NaN
> 20261015211007,3,427.573,10.415,NaN
> 20261015211008,3,427.573,10.415,NaN
> 20261015211009,3,427.573,10.428,NaN
> 20261015211010,3,427.499,10.428,0.216
> 20261015211011,3,427.499,10.428,NaN
> 20261015211012,3,427.499,10.428,NaN
> 20261015211013,3,427.499,10.428,NaN
> 20261015211014,3,427.499,10.434,NaN
> 20261015211015,3,427.479,10.434,0.215
> 20261015211016,3,427.479,10.434,NaN
> 20261015211017,3,427.479,10.434,NaN
> 20261015211018,3,427.479,10.435,NaN
> 20261015211019,3,427.478,10.435,NaN
> 20261015211020,3,427.478,10.435,0.214
> 20261015211021,3,427.478,10.435,NaN
> 20261015211022,3,427.478,10.433,NaN
> 20261015211023,3,427.447,10.433,NaN
> 20261015211024,3,427.447,10.433,NaN
> 20261015211025,3,427.447,10.433,0.215
> 20261015211026,3,427.447,10.433,NaN
> 20261015211027,3,427.447,10.432,NaN
> 20261015211028,3,427.454,10.432,NaN
> 20261015211029,3,427.454,10.432,NaN
> 20261015211030,3,427.454,10.432,0.216
> 20261015211031,3,427.454,10.429,NaN
> 20261015211032,3,427.455,10.429,NaN
> 20261015211033,3,427.455,10.429,NaN
> 20261015211034,2,427.455,10.429,NaN
> 20261015211035,2,427.455,10.429,0.216
> 20261015211036,2,427.455,10.409,NaN
> 20261015211037,2,427.499,10.409,NaN
> 20261015211038,2,427.499,10.409,NaN
> 20261015211039,2,427.499,10.409,NaN
> 20261015211040,2,427.499,10.411,0.216
> 20261015211041,2,427.347,10.411,NaN
> 20261015211042,2,427.347,10.411,NaN
> 20261015211043,2,427.347,10.411,NaN
> 20261015211044,2,427.347,10.411,NaN
> 20261015211045,2,427.347,10.418,0.217
> 20261015211046,2,427.313,10.418,NaN
> 20261015211047,2,427.313,10.418,NaN
> 20261015211048,2,427.313,10.418,NaN
> 20261015211049,2,427.313,10.425,NaN
> 20261015211050,2,427.372,10.425,0.216
> 20261015211051,2,427.372,10.425,NaN
> 20261015211052,2,427.372,10.425,NaN
> 20261015211053,2,427.372,10.424,NaN
> 20261015211054,2,427.329,10.424,NaN
> 20261015211055,2,427.329,10.424,0.216
> 20261015211056,2,427.329,10.424,NaN
> 20261015211057,2,427.329,10.424,NaN
> 20261015211058,2,427.329,10.428,NaN
> 20261015211059,2,427.368,10.428,NaN
> 20261015211100,2,427.368,10.428,0.216
> 20261015211101,2,427.368,10.428,NaN
> 20261015211102,2,427.368,10.418,NaN
> 20261015211103,2,427.171,10.418,NaN
> 20261015211104,2,427.171,10.418,NaN
> 20261015211105,2,427.171,10.418,0.212
> 20261015211106,2,427.171,10.418,NaN
> 20261015211107,2,427.171,10.471,NaN
> 20261015211108,2,427.337,10.471,NaN
> 20261015211109,1,427.337,10.471,NaN
> 20261015211110,1,427.337,10.471,0.212
> 20261015211111,1,427.337,10.453,NaN
> 20261015211112,1,427.284,10.453,NaN
> 20261015211113,1,427.284,10.453,NaN
> 20261015211114,1,427.284,10.453,NaN
> 20261015211115,1,427.284,10.453,0.213
> 20261015211116,1,427.284,10.443,NaN
> 20261015211117,1,427.246,10.443,NaN
> 20261015211118,1,427.246,10.443,NaN
> 20261015211119,1,427.246,10.443,NaN
> 20261015211120,1,427.246,10.446,0.212
> 20261015211121,1,427.219,10.446,NaN
> 20261015211122,1,427.219,10.446,NaN
> 20261015211123,1,427.219,10.446,NaN
> 20261015211124,1,427.219,10.446,NaN
> 20261015211125,1,427.219,10.430,0.212
> 20261015211126,1,427.242,10.430,NaN
> 20261015211127,1,427.242,10.430,NaN
> 20261015211128,1,427.242,10.430,NaN
> 20261015211129,1,427.242,10.441,NaN
> 20261015211130,1,427.305,10.441,0.212
> 20261015211131,1,427.305,10.441,NaN
> 20261015211132,1,427.305,10.441,NaN
> 20261015211133,1,427.305,10.441,NaN
> 20261015211134,1,427.305,10.450,NaN
> 20261015211135,1,427.490,10.450,0.217
> 20261015211136,1,427.490,10.450,NaN
> 20261015211137,1,427.490,10.450,NaN
> 20261015211138,1,427.490,10.415,NaN
> 20261015211139,NaN,427.223,10.415,NaN
> 20261015211140,NaN,427.223,10.415,0.215
> 20261015211141,NaN,427.223,10.415,NaN
> 20261015211142,NaN,427.223,10.415,NaN
> 20261015211143,NaN,427.223,10.405,NaN
> 20261015211144,NaN,427.360,10.405,NaN
> 20261015211145,NaN,427.360,10.405,0.213
> 20261015211146,NaN,427.360,10.405,NaN
> 20261015211147,9,427.360,10.430,NaN
> 20261015211148,9,427.678,10.430,NaN
> 20261015211149,9,427.678,10.430,NaN
> 20261015211150,9,427.678,10.430,0.215
> 20261015211151,9,427.678,10.430,NaN
> 20261015211152,9,427.946,10.461,NaN
> 20261015211153,9,427.946,10.461,NaN
> 20261015211154,9,427.946,10.461,NaN
> 20261015211155,9,427.946,10.461,0.214
> 20261015211156,9,427.946,10.503,NaN
> 20261015211157,9,429.380,10.503,NaN
> 20261015211158,9,429.380,10.503,NaN
> 20261015211159,9,429.380,10.503,NaN
> 20261015211200,9,429.380,10.543,0.213
> 20261015211201,9,429.793,10.543,NaN
> 20261015211202,9,429.793,10.543,NaN
> 20261015211203,9,429.793,10.543,NaN
> 20261015211204,9,429.793,10.543,NaN
> 20261015211205,9,429.793,10.549,0.214
> 20261015211206,9,429.870,10.549,NaN
> 20261015211207,9,429.870,10.549,NaN
> 20261015211208,9,429.870,10.549,NaN
> 20261015211209,9,429.870,10.582,NaN
> 20261015211210,9,430.148,10.582,0.217
> 20261015211211,9,430.148,10.582,NaN
> 20261015211212,9,430.148,10.582,NaN
> 20261015211213,9,430.148,10.582,NaN
> 20261015211214,9,430.148,10.522,NaN
> 20261015211215,9,429.870,10.522,0.217
> 20261015211216,9,429.870,10.522,NaN
> 20261015211217,9,429.870,10.522,NaN
> 20261015211218,9,429.870,10.539,NaN
> 20261015211219,9,429.879,10.539,NaN
> 20261015211220,9,429.879,10.539,0.215
> 20261015211221,9,429.879,10.539,NaN
> 20261015211222,8,429.879,10.539,NaN
> 20261015211223,8,429.879,10.548,NaN
> 20261015211224,8,429.857,10.548,NaN
> 20261015211225,8,429.857,10.548,0.217
> 20261015211226,8,429.857,10.548,NaN
> 20261015211227,8,429.857,10.544,NaN
> 20261015211228,8,429.845,10.544,NaN
> 20261015211229,8,429.845,10.544,NaN
> 20261015211230,8,429.845,10.544,0.217
> 20261015211231,8,429.845,10.544,NaN
> 20261015211232,8,429.845,10.542,NaN
> 20261015211233,8,429.319,10.542,NaN
> 20261015211234,8,429.319,10.542,NaN
> 20261015211235,8,429.319,10.542,0.216
> 20261015211236,8,429.319,10.530,NaN
> 20261015211237,8,429.175,10.530,NaN
> 20261015211238,8,429.175,10.530,NaN
> 20261015211239,8,429.175,10.530,NaN
> 20261015211240,8,429.175,10.530,0.217
> 20261015211241,8,429.175,10.525,NaN
> 20261015211242,8,429.196,10.525,NaN
> 20261015211243,8,429.196,10.525,NaN
> 20261015211244,8,429.196,10.525,NaN
> 20261015211245,8,429.196,10.523,0.218
> 20261015211246,8,429.220,10.523,NaN
> 20261015211247,8,429.220,10.523,NaN
> 20261015211248,8,429.220,10.523,NaN
> 20261015211249,8,429.220,10.523,NaN
> 20261015211250,8,429.220,10.496,0.217
> 20261015211251,8,429.120,10.496,NaN
> 20261015211252,8,429.120,10.496,NaN
> 20261015211253,8,429.120,10.496,NaN
> 20261015211254,8,429.120,10.507,NaN
> 20261015211255,7,429.176,10.507,0.217
> 20261015211256,7,429.176,10.507,NaN
> 20261015211257,7,429.176,10.507,NaN
> 20261015211258,7,429.176,10.507,NaN
> 20261015211259,7,429.176,10.505,NaN
> 20261015211300,7,429.153,10.505,0.218
> 20261015211301,7,429.153,10.505,NaN
> 20261015211302,7,429.153,10.505,NaN
> 20261015211303,7,429.153,10.497,NaN
> 20261015211304,7,428.465,10.497,NaN
> 20261015211305,7,428.465,10.497,0.218
> 20261015211306,7,428.465,10.497,NaN
> 20261015211307,7,428.465,10.490,NaN
> 20261015211308,7,428.120,10.490,NaN
> 20261015211309,7,428.120,10.490,NaN
> 20261015211310,7,428.120,10.490,0.217
> 20261015211311,7,428.120,10.490,NaN
> 20261015211312,7,428.120,10.480,NaN
> 20261015211313,7,428.071,10.480,NaN
> 20261015211314,7,428.071,10.480,NaN
> 20261015211315,7,428.071,10.480,0.214
> 20261015211316,7,428.071,10.485,NaN
> 20261015211317,7,428.145,10.485,NaN
> 20261015211318,7,428.145,10.485,NaN
> 20261015211319,7,428.145,10.485,NaN
> 20261015211320,7,428.145,10.485,0.217
> 20261015211321,7,428.145,10.474,NaN
> 20261015211322,7,428.036,10.474,NaN
> 20261015211323,7,428.036,10.474,NaN
> 20261015211324,7,428.036,10.474,NaN
> 20261015211325,7,428.036,10.466,0.217
> 20261015211326,7,428.055,10.466,NaN
> 20261015211327,6,428.055,10.466,NaN
> 20261015211328,6,428.055,10.466,NaN
> 20261015211329,6,428.055,10.467,NaN
> 20261015211330,6,428.052,10.467,0.217
> 20261015211331,6,428.052,10.467,NaN
> 20261015211332,6,428.052,10.467,NaN
> 20261015211333,6,428.052,10.467,NaN
> 20261015211334,6,428.052,10.479,NaN
> 20261015211335,6,427.886,10.479,0.218
> 20261015211336,6,427.886,10.479,NaN
> 20261015211337,6,427.886,10.479,NaN
> 20261015211338,6,427.886,10.470,NaN
> 20261015211339,6,427.808,10.470,NaN
> 20261015211340,6,427.808,10.470,0.216
> 20261015211341,6,427.808,10.470,NaN
> 20261015211342,6,427.808,10.470,NaN
> 20261015211343,6,427.798,10.464,NaN
> 20261015211344,6,427.798,10.464,NaN
> 20261015211345,6,427.798,10.464,0.216
> 20261015211346,6,427.798,10.464,NaN
> 20261015211347,6,427.798,10.450,NaN
> 20261015211348,6,427.813,10.450,NaN
> 20261015211349,6,427.813,10.450,NaN
> 20261015211350,6,427.813,10.450,0.218
> 20261015211351,6,427.813,10.450,NaN
> 20261015211352,6,427.813,10.463,NaN
> 20261015211353,6,427.798,10.463,NaN
> 20261015211354,6,427.798,10.463,NaN
> 20261015211355,6,427.798,10.463,0.215
> 20261015211356,6,427.798,10.463,NaN
> 20261015211357,5,427.847,10.463,NaN
> 20261015211358,5,427.847,10.463,NaN
> 20261015211359,5,427.847,10.463,NaN
> 20261015211400,5,427.847,10.463,0.215
> 20261015211401,5,427.847,10.479,NaN
> 20261015211402,5,427.777,10.479,NaN
> 20261015211403,5,427.777,10.479,NaN
> 20261015211404,5,427.777,10.479,NaN
> 20261015211405,5,427.777,10.465,0.215
> 20261015211406,5,427.649,10.465,NaN
> 20261015211407,5,427.649,10.465,NaN
> 20261015211408,5,427.649,10.465,NaN
> 20261015211409,5,427.649,10.465,NaN
> 20261015211410,5,427.649,10.461,0.215
> 20261015211411,5,427.608,10.461,NaN
> 20261015211412,5,427.608,10.461,NaN
> 20261015211413,5,427.608,10.461,NaN
> 20261015211414,5,427.608,10.449,NaN
> 20261015211415,5,427.623,10.449,0.215
> 20261015211416,5,427.623,10.449,NaN
> 20261015211417,5,427.623,10.449,NaN
> 20261015211418,5,427.623,10.463,NaN
> 20261015211419,5,427.635,10.463,NaN
> 20261015211420,5,427.635,10.463,0.215
> 20261015211421,5,427.635,10.463,NaN
> 20261015211422,5,427.635,10.463,NaN
> 20261015211423,5,427.635,10.460,NaN
> 20261015211424,5,427.550,10.460,NaN
> 20261015211425,5,427.550,10.460,0.214
> 20261015211426,5,427.550,10.460,NaN
> 20261015211427,5,427.550,10.469,NaN
> 20261015211428,5,427.659,10.469,NaN
> 20261015211429,5,427.659,10.469,NaN
> 20261015211430,5,427.659,10.469,0.213
> 20261015211431,5,427.659,10.469,NaN
> 20261015211432,4,427.659,10.472,NaN
> 20261015211433,4,427.608,10.472,NaN
> 20261015211434,4,427.608,10.472,NaN
> 20261015211435,4,427.608,10.472,0.213
> 20261015211436,4,427.608,10.466,NaN
> 20261015211437,4,427.474,10.466,NaN
> 20261015211438,4,427.474,10.466,NaN
> 20261015211439,4,427.474,10.466,NaN
> 20261015211440,4,427.474,10.466,0.214
> 20261015211441,4,427.474,10.455,NaN
> 20261015211442,4,427.454,10.455,NaN
> 20261015211443,4,427.454,10.455,NaN
> 20261015211444,4,427.454,10.455,NaN
> 20261015211445,4,427.454,10.452,0.213
> 20261015211446,4,427.488,10.452,NaN
> 20261015211447,4,427.488,10.452,NaN
> 20261015211448,4,427.488,10.452,NaN
> 20261015211449,4,427.488,10.452,NaN
> 20261015211450,4,427.465,10.447,0.213
> 20261015211451,4,427.465,10.447,NaN
> 20261015211452,4,427.465,10.447,NaN
> 20261015211453,4,427.465,10.447,NaN
> 20261015211454,4,427.465,10.460,NaN
> 20261015211455,4,427.767,10.460,0.215
> 20261015211456,4,427.767,10.460,NaN
> 20261015211457,4,427.767,10.460,NaN
> 20261015211458,4,427.767,10.431,NaN
> 20261015211459,4,427.467,10.431,NaN
> 20261015211500,4,427.467,10.431,0.215
> 20261015211501,4,427.467,10.431,NaN
> 20261015211502,3,427.467,10.431,NaN
> 20261015211503,3,427.467,10.404,NaN
> 20261015211504,3,427.512,10.404,NaN
> 20261015211505,3,427.512,10.404,0.215
> 20261015211506,3,427.512,10.404,NaN
> 20261015211507,3,427.512,10.412,NaN
> 20261015211508,3,427.436,10.412,NaN
> 20261015211509,3,427.436,10.412,NaN
> 20261015211510,3,427.436,10.412,0.215
> 20261015211511,3,427.436,10.412,NaN
> 20261015211512,3,427.436,10.418,NaN
> 20261015211513,3,427.357,10.418,NaN
> 20261015211514,3,427.357,10.418,NaN
> 20261015211515,3,427.357,10.418,0.215
> 20261015211516,3,427.357,10.426,NaN
> 20261015211517,3,427.397,10.426,NaN
> 20261015211518,3,427.397,10.426,NaN
> 20261015211519,3,427.397,10.426,NaN
> 20261015211520,3,427.397,10.426,0.214
> 20261015211521,3,427.397,10.423,NaN
> 20261015211522,3,427.397,10.423,NaN
> 20261015211523,3,427.397,10.423,NaN
> 20261015211524,3,427.397,10.423,NaN
> 20261015211525,3,427.397,10.419,0.215
> 20261015211526,3,427.386,10.419,NaN
> 20261015211527,3,427.386,10.419,NaN
> 20261015211528,3,427.386,10.419,NaN
> 20261015211529,3,427.386,10.419,NaN
> 20261015211530,3,427.386,10.415,0.216
> 20261015211531,3,427.439,10.415,NaN
> 20261015211532,3,427.439,10.415,NaN
> 20261015211533,3,427.439,10.415,NaN
> 20261015211534,3,427.439,10.396,NaN
> 20261015211535,2,427.353,10.396,0.217
> 20261015211536,2,427.353,10.396,NaN
> 20261015211537,2,427.353,10.396,NaN
> 20261015211538,2,427.353,10.395,NaN
> 20261015211539,2,427.270,10.395,NaN
> 20261015211540,2,427.270,10.395,0.216
> 20261015211541,2,427.270,10.395,NaN
> 20261015211542,2,427.270,10.395,NaN
> 20261015211543,2,427.270,10.405,NaN
> 20261015211544,2,427.316,10.405,NaN
> 20261015211545,2,427.316,10.405,0.215
> 20261015211546,2,427.316,10.405,NaN
> 20261015211547,2,427.316,10.410,NaN
> 20261015211548,2,427.235,10.410,NaN
> 20261015211549,2,427.235,10.410,NaN
> 20261015211550,2,427.235,10.410,0.216
> 20261015211551,2,427.235,10.410,NaN
> 20261015211552,2,427.235,10.411,NaN
> 20261015211553,2,427.290,10.411,NaN
> 20261015211554,2,427.290,10.411,NaN
> 20261015211555,2,427.290,10.411,0.216
> 20261015211556,2,427.290,10.415,NaN
> 20261015211557,2,427.247,10.415,NaN
> 20261015211558,2,427.247,10.415,NaN
> 20261015211559,2,427.247,10.415,NaN
> 20261015211600,2,427.247,10.406,0.212
> 20261015211601,2,427.018,10.406,NaN
> 20261015211602,2,427.018,10.406,NaN
> 20261015211603,2,427.018,10.406,NaN
> 20261015211604,2,427.018,10.406,NaN
> 20261015211605,2,427.018,10.446,0.212
> 20261015211606,2,427.262,10.446,NaN
> 20261015211607,1,427.262,10.446,NaN
> 20261015211608,1,427.262,10.446,NaN
> 20261015211609,1,427.262,10.448,NaN
> 20261015211610,1,427.152,10.448,0.213
> 20261015211611,1,427.152,10.448,NaN
> 20261015211612,1,427.152,10.448,NaN
> 20261015211613,1,427.152,10.448,NaN
> 20261015211614,1,427.152,10.427,NaN
> 20261015211615,1,427.125,10.427,0.212
> 20261015211616,1,427.125,10.427,NaN
> 20261015211617,1,427.125,10.427,NaN
> 20261015211618,1,427.125,10.431,NaN
> 20261015211619,1,427.109,10.431,NaN
> 20261015211620,1,427.109,10.431,0.211
> 20261015211621,1,427.109,10.431,NaN
> 20261015211622,1,427.109,10.431,NaN
> 20261015211623,1,427.109,10.433,NaN
> 20261015211624,1,427.107,10.433,NaN
> 20261015211625,1,427.107,10.433,0.212
> 20261015211626,1,427.107,10.433,NaN
> 20261015211627,1,427.107,10.426,NaN
> 20261015211628,1,427.119,10.426,NaN
> 20261015211629,1,427.119,10.426,NaN
> 20261015211630,1,427.119,10.426,0.211
> 20261015211631,1,427.119,10.426,NaN
> 20261015211632,1,427.119,10.414,NaN
> 20261015211633,1,427.116,10.414,NaN
> 20261015211634,1,427.116,10.414,NaN
> 20261015211635,1,427.116,10.414,0.214
> 20261015211636,1,427.116,10.419,NaN
> 20261015211637,NaN,427.078,10.419,NaN
> 20261015211638,NaN,427.078,10.419,NaN
> 20261015211639,NaN,427.078,10.419,NaN
> 20261015211640,NaN,427.078,10.419,0.215
> 20261015211641,NaN,427.078,10.380,NaN
> 20261015211642,NaN,427.146,10.380,NaN
> 20261015211643,NaN,427.146,10.380,NaN
> 20261015211644,NaN,427.146,10.380,NaN
> 20261015211645,NaN,427.146,10.422,0.214
> 20261015211646,NaN,427.475,10.422,NaN
> 20261015211647,NaN,427.475,10.422,NaN
> 20261015211648,9,427.475,10.422,NaN
> 20261015211649,9,427.475,10.458,NaN
> 20261015211650,9,427.840,10.458,0.212
> 20261015211651,9,427.840,10.458,NaN
> 20261015211652,9,427.840,10.458,NaN
> 20261015211653,9,427.840,10.458,NaN
> 20261015211654,9,427.840,10.514,NaN
> 20261015211655,9,429.283,10.514,0.214
> 20261015211656,9,429.283,10.514,NaN
> 20261015211657,9,429.283,10.514,NaN
> 20261015211658,9,429.283,10.549,NaN
> 20261015211659,9,429.758,10.549,NaN
> 20261015211700,9,429.758,10.549,0.214
> 20261015211701,9,429.758,10.549,NaN
> 20261015211702,9,429.758,10.549,NaN
> 20261015211703,9,429.758,10.560,NaN
> 20261015211704,9,429.776,10.560,NaN
> 20261015211705,9,429.776,10.560,0.214
> 20261015211706,9,429.776,10.560,NaN
> 20261015211707,9,429.776,10.581,NaN
> 20261015211708,9,430.069,10.581,NaN
> 20261015211709,9,430.069,10.581,NaN
> 20261015211710,9,430.069,10.581,0.217
> 20261015211711,9,430.069,10.581,NaN
> 20261015211712,9,430.069,10.542,NaN
> 20261015211713,9,429.685,10.542,NaN
> 20261015211714,9,429.685,10.542,NaN
> 20261015211715,9,429.685,10.542,0.216
> 20261015211716,9,429.685,10.534,NaN
> 20261015211717,9,429.693,10.534,NaN
> 20261015211718,9,429.693,10.534,NaN
> 20261015211719,9,429.693,10.534,NaN
> 20261015211720,8,429.693,10.534,0.216
> 20261015211721,8,429.693,10.535,NaN
> 20261015211722,8,429.625,10.535,NaN
> 20261015211723,8,429.625,10.535,NaN
> 20261015211724,8,429.625,10.535,NaN
> 20261015211725,8,429.625,10.540,0.216
> 20261015211726,8,429.593,10.540,NaN
> 20261015211727,8,429.593,10.540,NaN
> 20261015211728,8,429.593,10.540,NaN
> 20261015211729,8,429.593,10.540,NaN
> 20261015211730,8,429.593,10.533,0.215
> 20261015211731,8,428.929,10.533,NaN
> 20261015211732,8,428.929,10.533,NaN
> 20261015211733,8,428.929,10.533,NaN
> 20261015211734,8,428.929,10.519,NaN
> 20261015211735,8,428.699,10.519,0.215
> 20261015211736,8,428.699,10.519,NaN
> 20261015211737,8,428.699,10.519,NaN
> 20261015211738,8,428.699,10.515,NaN
> 20261015211739,8,428.673,10.515,NaN
> 20261015211740,8,428.673,10.515,0.216
> 20261015211741,8,428.673,10.515,NaN
> 20261015211742,8,428.673,10.515,NaN
> 20261015211743,8,428.673,10.516,NaN
> 20261015211744,8,428.718,10.516,NaN
> 20261015211745,8,428.718,10.516,0.217
> 20261015211746,8,428.718,10.516,NaN
> 20261015211747,8,428.718,10.485,NaN
> 20261015211748,8,428.619,10.485,NaN
> 20261015211749,8,428.619,10.485,NaN
> 20261015211750,8,428.619,10.485,0.215
> 20261015211751,8,428.619,10.485,NaN
> 20261015211752,8,428.619,10.500,NaN
> 20261015211753,8,428.587,10.500,NaN
> 20261015211754,8,428.587,10.500,NaN
> 20261015211755,7,428.587,10.500,0.216
> 20261015211756,7,428.587,10.495,NaN
> 20261015211757,7,428.572,10.495,NaN
> 20261015211758,7,428.572,10.495,NaN
> 20261015211759,7,428.572,10.495,NaN
> 20261015211800,7,428.572,10.495,0.217
> 20261015211801,7,428.572,10.506,NaN
> 20261015211802,7,428.129,10.506,NaN
> 20261015211803,7,428.129,10.506,NaN
> 20261015211804,7,428.129,10.506,NaN
> 20261015211805,7,428.129,10.474,0.217
> 20261015211806,7,427.732,10.474,NaN
> 20261015211807,7,427.732,10.474,NaN
> 20261015211808,7,427.732,10.474,NaN
> 20261015211809,7,427.732,10.474,NaN
> 20261015211810,7,427.732,10.479,0.216
> 20261015211811,7,427.691,10.479,NaN
> 20261015211812,7,427.691,10.479,NaN
> 20261015211813,7,427.691,10.479,NaN
> 20261015211814,7,427.691,10.478,NaN
> 20261015211815,7,427.798,10.478,0.217
> 20261015211816,7,427.798,10.478,NaN
> 20261015211817,7,427.798,10.478,NaN
> 20261015211818,7,427.798,10.478,NaN
> 20261015211819,7,427.798,10.451,NaN
> 20261015211820,7,427.620,10.451,0.218
> 20261015211821,7,427.620,10.451,NaN
> 20261015211822,7,427.620,10.451,NaN
> 20261015211823,7,427.620,10.454,NaN
> 20261015211824,7,427.619,10.454,NaN
> 20261015211825,7,427.619,10.454,0.216
> 20261015211826,6,427.619,10.454,NaN
> 20261015211827,6,427.619,10.454,NaN
> 20261015211828,6,427.619,10.455,NaN
> 20261015211829,6,427.604,10.455,NaN
> 20261015211830,6,427.604,10.455,0.216
> 20261015211831,6,427.604,10.455,NaN
> 20261015211832,6,427.604,10.455,NaN
> 20261015211833,6,427.585,10.455,NaN
> 20261015211834,6,427.585,10.455,NaN
> 20261015211835,6,427.585,10.455,0.218
> 20261015211836,6,427.585,10.450,NaN
> 20261015211837,6,427.454,10.450,NaN
> 20261015211838,6,427.454,10.450,NaN
> 20261015211839,6,427.454,10.450,NaN
> 20261015211840,6,427.454,10.450,0.216
> 20261015211841,6,427.454,10.449,NaN
> 20261015211842,6,427.420,10.449,NaN
> 20261015211843,6,427.420,10.449,NaN
> 20261015211844,6,427.420,10.449,NaN
> 20261015211845,6,427.420,10.449,0.216
> 20261015211846,6,427.434,10.449,NaN
> 20261015211847,6,427.434,10.449,NaN
> 20261015211848,6,427.434,10.449,NaN
> 20261015211849,6,427.434,10.449,NaN
> 20261015211850,6,427.434,10.447,0.216
> 20261015211851,6,427.441,10.447,NaN
> 20261015211852,6,427.441,10.447,NaN
> 20261015211853,6,427.441,10.447,NaN
> 20261015211854,6,427.441,10.446,NaN
> 20261015211855,6,427.379,10.446,0.215
> 20261015211856,6,427.379,10.446,NaN
> 20261015211857,6,427.379,10.446,NaN
> 20261015211858,6,427.379,10.446,NaN
> 20261015211859,6,427.379,10.451,NaN
> 20261015211900,5,427.412,10.451,0.216
> 20261015211901,5,427.412,10.451,NaN
> 20261015211902,5,427.412,10.451,NaN
> 20261015211903,5,427.412,10.439,NaN
> 20261015211904,5,427.326,10.439,NaN
> 20261015211905,5,427.326,10.439,0.215
> 20261015211906,5,427.326,10.439,NaN
> 20261015211907,5,427.326,10.439,NaN
> 20261015211908,5,427.267,10.439,NaN
> 20261015211909,5,427.267,10.439,NaN
> 20261015211910,5,427.267,10.439,0.215
> 20261015211911,5,427.267,10.439,NaN
> 20261015211912,5,427.267,10.439,NaN
> 20261015211913,5,427.309,10.439,NaN
> 20261015211914,5,427.309,10.439,NaN
> 20261015211915,5,427.309,10.439,0.214
> 20261015211916,5,427.309,10.432,NaN
> 20261015211917,5,427.275,10.432,NaN
> 20261015211918,5,427.275,10.432,NaN
> 20261015211919,5,427.275,10.432,NaN
> 20261015211920,5,427.275,10.432,0.213
> 20261015211921,5,427.275,10.430,NaN
> 20261015211922,5,427.184,10.430,NaN
> 20261015211923,5,427.184,10.430,NaN
> 20261015211924,5,427.184,10.430,NaN
> 20261015211925,5,427.184,10.447,0.212
> 20261015211926,5,427.270,10.447,NaN
> 20261015211927,5,427.270,10.447,NaN
> 20261015211928,5,427.270,10.447,NaN
> 20261015211929,5,427.270,10.450,NaN
> 20261015211930,4,427.247,10.450,0.214
> 20261015211931,4,427.247,10.450,NaN
> 20261015211932,4,427.247,10.450,NaN
> 20261015211933,4,427.247,10.450,NaN
> 20261015211934,4,427.247,10.446,NaN
> 20261015211935,4,427.248,10.446,0.212
> 20261015211936,4,427.248,10.446,NaN
> 20261015211937,4,427.248,10.446,NaN
> 20261015211938,4,427.248,10.433,NaN
> 20261015211939,4,427.209,10.433,NaN
> 20261015211940,4,427.209,10.433,0.210
> 20261015211941,4,427.209,10.433,NaN
> 20261015211942,4,427.209,10.433,NaN
> 20261015211943,4,427.209,10.435,NaN
> 20261015211944,4,427.228,10.435,NaN
> 20261015211945,4,427.228,10.435,0.212
> 20261015211946,4,427.228,10.435,NaN
> 20261015211947,4,427.228,10.414,NaN
> 20261015211948,4,427.172,10.414,NaN
> 20261015211949,4,427.172,10.414,NaN
> 20261015211950,4,427.172,10.414,0.212
> 20261015211951,4,427.172,10.414,NaN
> 20261015211952,4,427.172,10.407,NaN
> 20261015211953,4,427.178,10.407,NaN
> 20261015211954,4,427.178,10.407,NaN
> 20261015211955,4,427.178,10.407,0.215
> 20261015211956,4,427.178,10.420,NaN
> 20261015211957,4,427.179,10.420,NaN
> 20261015211958,4,427.179,10.420,NaN
> 20261015211959,4,427.179,10.420,NaN
> 20261015212000,4,427.179,10.420,0.215
> 20261015212001,3,427.153,10.380,NaN
> 20261015212002,3,427.153,10.380,NaN
> 20261015212003,3,427.153,10.380,NaN
> 20261015212004,3,427.153,10.380,NaN
> 20261015212005,3,427.153,10.375,0.215
> 20261015212006,3,427.135,10.375,NaN
> 20261015212007,3,427.135,10.375,NaN
> 20261015212008,3,427.135,10.375,NaN
> 20261015212009,3,427.135,10.389,NaN
> 20261015212010,3,427.170,10.389,0.215
> 20261015212011,3,427.170,10.389,NaN
> 20261015212012,3,427.170,10.389,NaN
> 20261015212013,3,427.170,10.389,NaN
> 20261015212014,3,427.170,10.391,NaN
> 20261015212015,3,427.121,10.391,0.215
> 20261015212016,3,427.121,10.391,NaN
> 20261015212017,3,427.121,10.391,NaN
> 20261015212018,3,427.121,10.391,NaN
> 20261015212019,3,427.150,10.396,NaN
> 20261015212020,3,427.150,10.396,0.215
> 20261015212021,3,427.150,10.396,NaN
> 20261015212022,3,427.150,10.396,NaN
> 20261015212023,3,427.150,10.396,NaN
> 20261015212024,3,427.155,10.396,NaN
> 20261015212025,3,427.155,10.396,0.215
> 20261015212026,3,427.155,10.396,NaN
> 20261015212027,3,427.155,10.397,NaN
> 20261015212028,3,427.155,10.397,NaN
> 20261015212029,3,427.277,10.397,NaN
> 20261015212030,3,427.277,10.397,0.215
> 20261015212031,3,427.277,10.397,NaN
> 20261015212032,3,427.277,10.362,NaN
> 20261015212033,3,427.095,10.362,NaN
> 20261015212034,3,427.095,10.362,NaN
> 20261015212035,2,427.095,10.362,0.217
> 20261015212036,2,427.095,10.376,NaN
> 20261015212037,2,427.148,10.376,NaN
> 20261015212038,2,427.148,10.376,NaN
> 20261015212039,2,427.148,10.376,NaN
> 20261015212040,2,427.148,10.376,0.216
> 20261015212041,2,427.148,10.384,NaN
> 20261015212042,2,427.085,10.384,NaN
> 20261015212043,2,427.085,10.384,NaN
> 20261015212044,2,427.085,10.384,NaN
> 20261015212045,2,427.085,10.389,0.217
> 20261015212046,2,427.088,10.389,NaN
> 20261015212047,2,427.088,10.389,NaN
> 20261015212048,2,427.088,10.389,NaN
> 20261015212049,2,427.088,10.389,NaN
> 20261015212050,2,427.088,10.391,0.215
> 20261015212051,2,427.086,10.391,NaN
> 20261015212052,2,427.086,10.391,NaN
> 20261015212053,2,427.086,10.391,NaN
> 20261015212054,2,427.086,10.385,NaN
> 20261015212055,2,427.054,10.385,0.216
> 20261015212056,2,427.054,10.385,NaN
> 20261015212057,2,427.054,10.385,NaN
> 20261015212058,2,427.054,10.385,NaN
> 20261015212059,2,427.054,10.368,NaN
> 20261015212100,2,426.866,10.368,0.213
> 20261015212101,2,426.866,10.368,NaN
> 20261015212102,2,426.866,10.368,NaN
> 20261015212103,2,426.866,10.403,NaN
> 20261015212104,2,427.124,10.403,NaN
> 20261015212105,1,427.124,10.403,0.212
> 20261015212106,1,427.124,10.403,NaN
> 20261015212107,1,427.124,10.424,NaN
> 20261015212108,1,427.124,10.424,NaN
> 20261015212109,1,427.041,10.424,NaN
> 20261015212110,1,427.041,10.424,0.211
> 20261015212111,1,427.041,10.424,NaN
> 20261015212112,1,427.041,10.409,NaN
> 20261015212113,1,427.088,10.409,NaN
> 20261015212114,1,427.088,10.409,NaN
> 20261015212115,1,427.088,10.409,0.212
> 20261015212116,1,427.088,10.396,NaN
> 20261015212117,1,427.083,10.396,NaN
> 20261015212118,1,427.083,10.396,NaN
> 20261015212119,1,427.083,10.396,NaN
> 20261015212120,1,427.083,10.396,0.211
> 20261015212121,1,427.083,10.387,NaN
> 20261015212122,1,427.069,10.387,NaN
> 20261015212123,1,427.069,10.387,NaN
> 20261015212124,1,427.069,10.387,NaN
> 20261015212125,1,427.069,10.401,0.212
> 20261015212126,1,427.118,10.401,NaN
> 20261015212127,1,427.118,10.401,NaN
> 20261015212128,1,427.118,10.401,NaN
> 20261015212129,1,427.118,10.401,NaN
> 20261015212130,1,427.118,10.398,0.212
> 20261015212131,1,427.086,10.398,NaN
> 20261015212132,1,427.086,10.398,NaN
> 20261015212133,1,427.086,10.398,NaN
> 20261015212134,1,427.086,10.399,NaN
> 20261015212135,1,427.188,10.399,0.213
> 20261015212136,1,427.188,10.399,NaN
> 20261015212137,1,427.188,10.399,NaN
> 20261015212138,NaN,427.188,10.339,NaN
> 20261015212139,NaN,427.094,10.339,NaN
> 20261015212140,NaN,427.094,10.339,0.214
> 20261015212141,NaN,427.094,10.339,NaN
> 20261015212142,NaN,427.094,10.339,NaN
> 20261015212143,NaN,427.094,10.377,NaN
> 20261015212144,NaN,427.130,10.377,NaN
> 20261015212145,NaN,427.130,10.377,0.213
> 20261015212146,9,427.130,10.377,NaN
> 20261015212147,9,427.130,10.405,NaN
> 20261015212148,9,427.476,10.405,NaN
> 20261015212149,9,427.476,10.405,NaN
> 20261015212150,9,427.476,10.405,0.212
> 20261015212151,9,427.476,10.405,NaN
> 20261015212152,9,427.476,10.451,NaN
> 20261015212153,9,428.301,10.451,NaN
> 20261015212154,9,428.301,10.451,NaN
> 20261015212155,9,428.301,10.451,0.214
> 20261015212156,9,428.301,10.491,NaN
> 20261015212157,9,428.744,10.491,NaN
> 20261015212158,9,428.744,10.491,NaN
> 20261015212159,9,428.744,10.491,NaN
> 20261015212200,9,428.744,10.491,0.213
> 20261015212201,9,428.744,10.520,NaN
> 20261015212202,9,428.793,10.520,NaN
> 20261015212203,9,428.793,10.520,NaN
> 20261015212204,9,428.793,10.520,NaN
> 20261015212205,9,428.793,10.512,0.214
> 20261015212206,9,428.873,10.512,NaN
> 20261015212207,9,428.873,10.512,NaN
> 20261015212208,9,428.873,10.512,NaN
> 20261015212209,9,428.873,10.512,NaN
> 20261015212210,9,428.873,10.514,0.216
> 20261015212211,9,428.869,10.514,NaN
> 20261015212212,9,428.869,10.514,NaN
> 20261015212213,9,428.869,10.514,NaN
> 20261015212214,9,428.869,10.479,NaN
> 20261015212215,9,428.842,10.479,0.217
> 20261015212216,9,428.842,10.479,NaN
> 20261015212217,9,428.842,10.479,NaN
> 20261015212218,9,428.842,10.489,NaN
> 20261015212219,8,428.860,10.489,NaN
> 20261015212220,8,428.860,10.489,0.216
> 20261015212221,8,428.860,10.489,NaN
> 20261015212222,8,428.860,10.489,NaN
> 20261015212223,8,428.860,10.498,NaN
> 20261015212224,8,428.852,10.498,NaN
> 20261015212225,8,428.852,10.498,0.215
> 20261015212226,8,428.852,10.498,NaN
> 20261015212227,8,428.852,10.486,NaN
> 20261015212228,8,428.662,10.486,NaN
> 20261015212229,8,428.662,10.486,NaN
> 20261015212230,8,428.662,10.486,0.216
> 20261015212231,8,428.662,10.486,NaN
> 20261015212232,8,428.662,10.466,NaN
> 20261015212233,8,428.298,10.466,NaN
> 20261015212234,8,428.298,10.466,NaN
> 20261015212235,8,428.298,10.466,0.217
> 20261015212236,8,428.298,10.474,NaN
> 20261015212237,8,428.369,10.474,NaN
> 20261015212238,8,428.369,10.474,NaN
> 20261015212239,8,428.369,10.474,NaN
> 20261015212240,8,428.369,10.474,0.214
> 20261015212241,8,428.369,10.482,NaN
> 20261015212242,8,428.508,10.482,NaN
> 20261015212243,8,428.508,10.482,NaN
> 20261015212244,8,428.508,10.482,NaN
> 20261015212245,8,428.508,10.456,0.217
> 20261015212246,8,428.309,10.456,NaN
> 20261015212247,8,428.309,10.456,NaN
> 20261015212248,8,428.309,10.456,NaN
> 20261015212249,8,428.309,10.453,NaN
> 20261015212250,8,428.383,10.453,0.218
> 20261015212251,8,428.383,10.453,NaN
> 20261015212252,8,428.383,10.453,NaN
> 20261015212253,7,428.383,10.453,NaN
> 20261015212254,7,428.383,10.463,NaN
> 20261015212255,7,428.323,10.463,0.217
> 20261015212256,7,428.323,10.463,NaN
> 20261015212257,7,428.323,10.463,NaN
> 20261015212258,7,428.323,10.459,NaN
> 20261015212259,7,428.305,10.459,NaN
> 20261015212300,7,428.305,10.459,0.217
> 20261015212301,7,428.305,10.459,NaN
> 20261015212302,7,428.305,10.459,NaN
> 20261015212303,7,428.305,10.448,NaN
> 20261015212304,7,427.667,10.448,NaN
> 20261015212305,7,427.667,10.448,0.217
> 20261015212306,7,427.667,10.448,NaN
> 20261015212307,7,427.667,10.436,NaN
> 20261015212308,7,427.585,10.436,NaN
> 20261015212309,7,427.585,10.436,NaN
> 20261015212310,7,427.585,10.436,0.217
> 20261015212311,7,427.585,10.436,NaN
> 20261015212312,7,427.585,10.443,NaN
> 20261015212313,7,427.608,10.443,NaN
> 20261015212314,7,427.608,10.443,NaN
> 20261015212315,7,427.608,10.443,0.217
> 20261015212316,7,427.608,10.439,NaN
> 20261015212317,7,427.591,10.439,NaN
> 20261015212318,7,427.591,10.439,NaN
> 20261015212319,7,427.591,10.439,NaN
> 20261015212320,7,427.591,10.425,0.217
> 20261015212321,7,427.620,10.425,NaN
> 20261015212322,7,427.620,10.425,NaN
> 20261015212323,7,427.620,10.425,NaN
> 20261015212324,7,427.620,10.425,NaN
> 20261015212325,6,427.620,10.437,0.216
> 20261015212326,6,427.619,10.437,NaN
> 20261015212327,6,427.619,10.437,NaN
> 20261015212328,6,427.619,10.437,NaN
> 20261015212329,6,427.619,10.437,NaN
> 20261015212330,6,427.619,10.427,0.217
> 20261015212331,6,427.590,10.427,NaN
> 20261015212332,6,427.590,10.427,NaN
> 20261015212333,6,427.590,10.427,NaN
> 20261015212334,6,427.590,10.430,NaN
> 20261015212335,6,427.415,10.430,0.219
> 20261015212336,6,427.415,10.430,NaN
> 20261015212337,6,427.415,10.430,NaN
> 20261015212338,6,427.415,10.421,NaN
> 20261015212339,6,427.392,10.421,NaN
> 20261015212340,6,427.392,10.421,0.218
> 20261015212341,6,427.392,10.421,NaN
> 20261015212342,6,427.392,10.421,NaN
> 20261015212343,6,427.392,10.422,NaN
> 20261015212344,6,427.440,10.422,NaN
> 20261015212345,6,427.440,10.422,0.216
> 20261015212346,6,427.440,10.422,NaN
> 20261015212347,6,427.440,10.420,NaN
> 20261015212348,6,427.429,10.420,NaN
> 20261015212349,6,427.429,10.420,NaN
> 20261015212350,6,427.429,10.420,0.216
> 20261015212351,6,427.429,10.420,NaN
> 20261015212352,6,427.429,10.423,NaN
> 20261015212353,6,427.453,10.423,NaN
> 20261015212354,6,427.453,10.423,NaN
> 20261015212355,6,427.453,10.423,0.216
> 20261015212356,6,427.453,10.425,NaN
> 20261015212357,5,427.383,10.425,NaN
> 20261015212358,5,427.383,10.425,NaN
> 20261015212359,5,427.383,10.425,NaN
> 20261015212400,5,427.383,10.425,0.215
> 20261015212401,5,427.383,10.429,NaN
> 20261015212402,5,427.374,10.429,NaN
> 20261015212403,5,427.374,10.429,NaN
> 20261015212404,5,427.374,10.429,NaN
> 20261015212405,5,427.374,10.420,0.217
> 20261015212406,5,427.302,10.420,NaN
> 20261015212407,5,427.302,10.420,NaN
> 20261015212408,5,427.302,10.420,NaN
> 20261015212409,5,427.302,10.420,NaN
> 20261015212410,5,427.302,10.421,0.215
> 20261015212411,5,427.319,10.421,NaN
> 20261015212412,5,427.319,10.421,NaN
> 20261015212413,5,427.319,10.421,NaN
> 20261015212414,5,427.319,10.415,NaN
> 20261015212415,5,427.339,10.415,0.216
> 20261015212416,5,427.339,10.415,NaN
> 20261015212417,5,427.339,10.415,NaN
> 20261015212418,5,427.339,10.410,NaN
> 20261015212419,5,427.260,10.410,NaN
> 20261015212420,5,427.260,10.410,0.214
> 20261015212421,5,427.260,10.410,NaN
> 20261015212422,5,427.260,10.410,NaN
> 20261015212423,5,427.260,10.410,NaN
> 20261015212424,5,427.285,10.410,NaN
> 20261015212425,5,427.285,10.410,0.214
> 20261015212426,5,427.285,10.410,NaN
> 20261015212427,4,427.285,10.441,NaN
> 20261015212428,4,427.277,10.441,NaN
> 20261015212429,4,427.277,10.441,NaN
> 20261015212430,4,427.277,10.441,0.213
> 20261015212431,4,427.277,10.441,NaN
> 20261015212432,4,427.277,10.440,NaN
> 20261015212433,4,427.282,10.440,NaN
> 20261015212434,4,427.282,10.440,NaN
> 20261015212435,4,427.282,10.440,0.213
> 20261015212436,4,427.282,10.432,NaN
> 20261015212437,4,427.198,10.432,NaN
> 20261015212438,4,427.198,10.432,NaN
> 20261015212439,4,427.198,10.432,NaN
> 20261015212440,4,427.198,10.432,0.213
> 20261015212441,4,427.234,10.430,NaN
> 20261015212442,4,427.234,10.430,NaN
> 20261015212443,4,427.234,10.430,NaN
> 20261015212444,4,427.234,10.430,NaN
> 20261015212445,4,427.234,10.415,0.212
> 20261015212446,4,427.230,10.415,NaN
> 20261015212447,4,427.230,10.415,NaN
> 20261015212448,4,427.230,10.415,NaN
> 20261015212449,4,427.230,10.424,NaN
> 20261015212450,4,427.196,10.424,0.212
> 20261015212451,4,427.196,10.424,NaN
> 20261015212452,4,427.196,10.424,NaN
> 20261015212453,4,427.196,10.424,NaN
> 20261015212454,4,427.196,10.431,NaN
> 20261015212455,4,427.432,10.431,0.216
> 20261015212456,4,427.432,10.431,NaN
> 20261015212457,4,427.432,10.431,NaN
> 20261015212458,4,427.432,10.372,NaN
> 20261015212459,4,427.186,10.372,NaN
> 20261015212500,4,427.186,10.372,0.217
> 20261015212501,4,427.186,10.372,NaN
> 20261015212502,3,427.186,10.372,NaN
> 20261015212503,3,427.186,10.374,NaN
> 20261015212504,3,427.239,10.374,NaN
> 20261015212505,3,427.239,10.374,0.216
> 20261015212506,3,427.239,10.374,NaN
> 20261015212507,3,427.239,10.387,NaN
> 20261015212508,3,427.174,10.387,NaN
> 20261015212509,3,427.174,10.387,NaN
> 20261015212510,3,427.174,10.387,0.215
> 20261015212511,3,427.174,10.390,NaN
> 20261015212512,3,427.196,10.390,NaN
> 20261015212513,3,427.196,10.390,NaN
> 20261015212514,3,427.196,10.390,NaN
> 20261015212515,3,427.196,10.390,0.214
> 20261015212516,3,427.196,10.395,NaN
> 20261015212517,3,427.194,10.395,NaN
> 20261015212518,3,427.194,10.395,NaN
> 20261015212519,3,427.194,10.395,NaN
> 20261015212520,3,427.194,10.401,0.216
> 20261015212521,3,427.157,10.401,NaN
> 20261015212522,3,427.157,10.401,NaN
> 20261015212523,3,427.157,10.401,NaN
> 20261015212524,3,427.157,10.401,NaN
> 20261015212525,3,427.157,10.410,0.217
> 20261015212526,3,427.300,10.410,NaN
> 20261015212527,3,427.300,10.410,NaN
> 20261015212528,3,427.300,10.410,NaN
> 20261015212529,3,427.300,10.386,NaN
> 20261015212530,3,427.123,10.386,0.216
> 20261015212531,3,427.123,10.386,NaN
> 20261015212532,2,427.123,10.386,NaN
> 20261015212533,2,427.123,10.386,NaN
> 20261015212534,2,427.123,10.374,NaN
> 20261015212535,2,427.169,10.374,0.217
> 20261015212536,2,427.169,10.374,NaN
> 20261015212537,2,427.169,10.374,NaN
> 20261015212538,2,427.169,10.387,NaN
> 20261015212539,2,427.166,10.387,NaN
> 20261015212540,2,427.166,10.387,0.216
> 20261015212541,2,427.166,10.387,NaN
> 20261015212542,2,427.166,10.395,NaN
> 20261015212543,2,427.090,10.395,NaN
> 20261015212544,2,427.090,10.395,NaN
> 20261015212545,2,427.090,10.395,0.217
> 20261015212546,2,427.090,10.395,NaN
> 20261015212547,2,427.090,10.394,NaN
> 20261015212548,2,427.149,10.394,NaN
> 20261015212549,2,427.149,10.394,NaN
> 20261015212550,2,427.149,10.394,0.217
> 20261015212551,2,427.149,10.389,NaN
> 20261015212552,2,427.144,10.389,NaN
> 20261015212553,2,427.144,10.389,NaN
> 20261015212554,2,427.144,10.389,NaN
> 20261015212555,2,427.144,10.389,0.217
> 20261015212556,2,427.144,10.396,NaN
> 20261015212557,2,427.151,10.396,NaN
> 20261015212558,2,427.151,10.396,NaN
> 20261015212559,2,427.151,10.396,NaN
> 20261015212600,2,427.151,10.394,0.212
> 20261015212601,2,427.040,10.394,NaN
> 20261015212602,2,427.040,10.394,NaN
> 20261015212603,2,427.040,10.394,NaN
> 20261015212604,1,427.040,10.394,NaN
> 20261015212605,1,427.040,10.439,0.213
> 20261015212606,1,427.116,10.439,NaN
> 20261015212607,1,427.116,10.439,NaN
> 20261015212608,1,427.116,10.439,NaN
> 20261015212609,1,427.116,10.405,NaN
> 20261015212610,1,427.087,10.405,0.211
> 20261015212611,1,427.087,10.405,NaN
> 20261015212612,1,427.087,10.405,NaN
> 20261015212613,1,427.087,10.405,NaN
> 20261015212614,1,427.087,10.407,NaN
> 20261015212615,1,427.092,10.407,0.213
> 20261015212616,1,427.092,10.407,NaN
> 20261015212617,1,427.092,10.407,NaN
> 20261015212618,1,427.092,10.407,NaN
> 20261015212619,1,427.107,10.407,NaN
> 20261015212620,1,427.107,10.407,0.212
> 20261015212621,1,427.107,10.407,NaN
> 20261015212622,1,427.107,10.407,NaN
> 20261015212623,1,427.107,10.394,NaN
> 20261015212624,1,427.142,10.394,NaN
> 20261015212625,1,427.142,10.394,0.212
> 20261015212626,1,427.142,10.394,NaN
> 20261015212627,1,427.142,10.393,NaN
> 20261015212628,1,427.147,10.393,NaN
> 20261015212629,1,427.147,10.393,NaN
> 20261015212630,1,427.147,10.393,0.212
> 20261015212631,1,427.147,10.393,NaN
> 20261015212632,1,427.147,10.413,NaN
> 20261015212633,1,427.334,10.413,NaN
> 20261015212634,1,427.334,10.413,NaN
> 20261015212635,1,427.334,10.413,0.215
> 20261015212636,1,427.334,10.367,NaN
> 20261015212637,NaN,427.104,10.367,NaN
> 20261015212638,NaN,427.104,10.367,NaN
> 20261015212639,NaN,427.104,10.367,NaN
> 20261015212640,NaN,427.104,10.367,0.214
> 20261015212641,NaN,427.104,10.373,NaN
> 20261015212642,NaN,427.244,10.373,NaN
> 20261015212643,NaN,427.244,10.373,NaN
> 20261015212644,NaN,427.244,10.373,NaN
> 20261015212645,9,427.244,10.396,0.214
> 20261015212646,9,427.364,10.396,NaN
> 20261015212647,9,427.364,10.396,NaN
> 20261015212648,9,427.364,10.396,NaN
> 20261015212649,9,427.364,10.396,NaN
> 20261015212650,9,427.364,10.423,0.213
> 20261015212651,9,427.943,10.423,NaN
> 20261015212652,9,427.943,10.423,NaN
> 20261015212653,9,427.943,10.423,NaN
> 20261015212654,9,427.943,10.467,NaN
> 20261015212655,9,428.990,10.467,0.213
> 20261015212656,9,428.990,10.467,NaN
> 20261015212657,9,428.990,10.467,NaN
> 20261015212658,9,428.990,10.467,NaN
> 20261015212659,9,428.990,10.501,NaN
> 20261015212700,9,429.161,10.501,0.213
> 20261015212701,9,429.161,10.501,NaN
> 20261015212702,9,429.161,10.501,NaN
> 20261015212703,9,429.161,10.519,NaN
> 20261015212704,9,429.163,10.519,NaN
> 20261015212705,9,429.163,10.519,0.353
> 20261015212706,9,429.163,10.519,NaN
> 20261015212707,9,429.163,10.519,NaN
> 20261015212708,9,429.345,10.519,NaN
> 20261015212709,9,429.345,10.519,NaN
> 20261015212710,9,429.345,10.519,0.217
> 20261015212711,9,429.345,10.519,NaN
> 20261015212712,9,429.345,10.464,NaN
> 20261015212713,9,429.195,10.464,NaN
> 20261015212714,9,429.195,10.464,NaN
> 20261015212715,9,429.195,10.464,0.217
> 20261015212716,9,429.195,10.464,NaN
> 20261015212717,9,429.195,10.501,NaN
> 20261015212718,9,429.267,10.501,NaN
> 20261015212719,9,429.267,10.501,NaN
> 20261015212720,8,429.267,10.501,0.215
> 20261015212721,8,429.267,10.496,NaN
> 20261015212722,8,429.240,10.496,NaN
> 20261015212723,8,429.240,10.496,NaN
> 20261015212724,8,429.240,10.496,NaN
> 20261015212725,8,429.240,10.507,0.216
> 20261015212726,8,429.067,10.507,NaN
> 20261015212727,8,429.067,10.507,NaN
> 20261015212728,8,429.067,10.507,NaN
> 20261015212729,8,429.067,10.507,NaN
> 20261015212730,8,429.067,10.493,0.217
> 20261015212731,8,428.610,10.493,NaN
> 20261015212732,8,428.610,10.493,NaN
> 20261015212733,8,428.610,10.493,NaN
> 20261015212734,8,428.610,10.477,NaN
> 20261015212735,8,428.542,10.477,0.217
> 20261015212736,8,428.542,10.477,NaN
> 20261015212737,8,428.542,10.477,NaN
> 20261015212738,8,428.542,10.477,NaN
> 20261015212739,8,428.542,10.485,NaN
> 20261015212740,8,428.639,10.485,0.219
> 20261015212741,8,428.639,10.485,NaN
> 20261015212742,8,428.639,10.485,NaN
> 20261015212743,8,428.639,10.471,NaN
> 20261015212744,8,428.550,10.471,NaN
> 20261015212745,8,428.550,10.471,0.217
> 20261015212746,8,428.550,10.471,NaN
> 20261015212747,8,428.550,10.471,NaN
> 20261015212748,8,428.550,10.455,NaN
> 20261015212749,8,428.531,10.455,NaN
> 20261015212750,8,428.531,10.455,0.215
> 20261015212751,7,428.531,10.455,NaN
> 20261015212752,7,428.531,10.461,NaN
> 20261015212753,7,428.563,10.461,NaN
> 20261015212754,7,428.563,10.461,NaN
> 20261015212755,7,428.563,10.461,0.217
> 20261015212756,7,428.563,10.461,NaN
> 20261015212757,7,428.563,10.472,NaN
> 20261015212758,7,428.540,10.472,NaN
> 20261015212759,7,428.540,10.472,NaN
> 20261015212800,7,428.540,10.472,0.217
> 20261015212801,7,428.540,10.463,NaN
> 20261015212802,7,428.005,10.463,NaN
> 20261015212803,7,428.005,10.463,NaN
> 20261015212804,7,428.005,10.463,NaN
> 20261015212805,7,428.005,10.463,0.217
> 20261015212806,7,428.005,10.449,NaN
> 20261015212807,7,427.979,10.449,NaN
> 20261015212808,7,427.979,10.449,NaN
> 20261015212809,7,427.979,10.449,NaN
> 20261015212810,7,427.979,10.452,0.218
> 20261015212811,7,427.963,10.452,NaN
> 20261015212812,7,427.963,10.452,NaN
> 20261015212813,7,427.963,10.452,NaN
> 20261015212814,7,427.963,10.452,NaN
> 20261015212815,7,427.963,10.446,0.217
> 20261015212816,7,427.936,10.446,NaN
> 20261015212817,7,427.936,10.446,NaN
> 20261015212818,7,427.936,10.446,NaN
> 20261015212819,7,427.936,10.439,NaN
> 20261015212820,7,427.960,10.439,0.217
> 20261015212821,7,427.960,10.439,NaN
> 20261015212822,7,427.960,10.439,NaN
> 20261015212823,7,427.960,10.437,NaN
> 20261015212824,7,427.941,10.437,NaN
> 20261015212825,6,427.941,10.437,0.217
> 20261015212826,6,427.941,10.437,NaN
> 20261015212827,6,427.941,10.437,NaN
> 20261015212828,6,427.941,10.444,NaN
> 20261015212829,6,427.905,10.444,NaN
> 20261015212830,6,427.905,10.444,0.217
> 20261015212831,6,427.905,10.444,NaN
> 20261015212832,6,427.905,10.444,NaN
> 20261015212833,6,427.905,10.439,NaN
> 20261015212834,6,427.673,10.439,NaN
> 20261015212835,6,427.673,10.439,0.217
> 20261015212836,6,427.673,10.439,NaN
> 20261015212837,6,427.673,10.440,NaN
> 20261015212838,6,427.564,10.440,NaN
> 20261015212839,6,427.564,10.440,NaN
> 20261015212840,6,427.564,10.440,0.218
> 20261015212841,6,427.564,10.445,NaN
> 20261015212842,6,427.542,10.445,NaN
> 20261015212843,6,427.542,10.445,NaN
> 20261015212844,6,427.542,10.445,NaN
> 20261015212845,6,427.542,10.445,0.216
> 20261015212846,6,427.542,10.431,NaN
> 20261015212847,6,427.510,10.431,NaN
> 20261015212848,6,427.510,10.431,NaN
> 20261015212849,6,427.510,10.431,NaN
> 20261015212850,6,427.510,10.440,0.216
> 20261015212851,6,427.572,10.440,NaN
> 20261015212852,6,427.572,10.440,NaN
> 20261015212853,6,427.572,10.440,NaN
> 20261015212854,6,427.572,10.440,NaN
> 20261015212855,6,427.572,10.449,0.215
> 20261015212856,5,427.599,10.449,NaN
> 20261015212857,5,427.599,10.449,NaN
> 20261015212858,5,427.599,10.449,NaN
> 20261015212859,5,427.599,10.445,NaN
> 20261015212900,5,427.553,10.445,0.215
> 20261015212901,5,427.553,10.445,NaN
> 20261015212902,5,427.553,10.445,NaN
> 20261015212903,5,427.553,10.445,NaN
> 20261015212904,5,427.439,10.443,NaN
> 20261015212905,5,427.439,10.443,0.216
> 20261015212906,5,427.439,10.443,NaN
> 20261015212907,5,427.439,10.443,NaN
> 20261015212908,5,427.439,10.441,NaN
> 20261015212909,5,427.458,10.441,NaN
> 20261015212910,5,427.458,10.441,0.215
> 20261015212911,5,427.458,10.441,NaN
> 20261015212912,5,427.458,10.441,NaN
> 20261015212913,5,427.458,10.427,NaN
> 20261015212914,5,427.506,10.427,NaN
> 20261015212915,5,427.506,10.427,0.215
> 20261015212916,5,427.506,10.427,NaN
> 20261015212917,5,427.506,10.423,NaN
> 20261015212918,5,427.449,10.423,NaN
> 20261015212919,5,427.449,10.423,NaN
> 20261015212920,5,427.449,10.423,0.213
> 20261015212921,5,427.449,10.437,NaN
> 20261015212922,5,427.443,10.437,NaN
> 20261015212923,5,427.443,10.437,NaN
> 20261015212924,5,427.443,10.437,NaN
> 20261015212925,5,427.443,10.437,0.212
> 20261015212926,4,427.443,10.445,NaN
> 20261015212927,4,427.427,10.445,NaN
> 20261015212928,4,427.427,10.445,NaN
> 20261015212929,4,427.427,10.445,NaN
> 20261015212930,4,427.427,10.450,0.213
> 20261015212931,4,427.414,10.450,NaN
> 20261015212932,4,427.414,10.450,NaN
> 20261015212933,4,427.414,10.450,NaN
> 20261015212934,4,427.414,10.450,NaN
> 20261015212935,4,427.414,10.447,0.213
> 20261015212936,4,427.275,10.447,NaN
> 20261015212937,4,427.275,10.447,NaN
> 20261015212938,4,427.275,10.447,NaN
> 20261015212939,4,427.275,10.428,NaN
> 20261015212940,4,427.341,10.428,0.213
> 20261015212941,4,427.341,10.428,NaN
> 20261015212942,4,427.341,10.428,NaN
> 20261015212943,4,427.341,10.428,NaN
> 20261015212944,4,427.341,10.436,NaN
> 20261015212945,4,427.292,10.436,0.213
> 20261015212946,4,427.292,10.436,NaN
> 20261015212947,4,427.292,10.436,NaN
> 20261015212948,4,427.292,10.428,NaN
> 20261015212949,4,427.302,10.428,NaN
> 20261015212950,4,427.302,10.428,0.211
> 20261015212951,4,427.302,10.428,NaN
> 20261015212952,4,427.302,10.428,NaN
> 20261015212953,4,427.302,10.426,NaN
> 20261015212954,4,427.379,10.426,NaN
> 20261015212955,4,427.379,10.426,0.216
> 20261015212956,4,427.379,10.426,NaN
> 20261015212957,4,427.379,10.363,NaN
> 20261015212958,4,427.302,10.363,NaN
> 20261015212959,4,427.302,10.363,NaN
> 20261015213000,4,427.302,10.363,0.215
> 20261015213001,3,427.302,10.363,NaN
> 20261015213002,3,427.302,10.383,NaN
> 20261015213003,3,427.233,10.383,NaN
> 20261015213004,3,427.233,10.383,NaN
> 20261015213005,3,427.233,10.383,0.215
> 20261015213006,3,427.233,10.406,NaN
> 20261015213007,3,427.189,10.406,NaN
> 20261015213008,3,427.189,10.406,NaN
> 20261015213009,3,427.189,10.406,NaN
> 20261015213010,3,427.189,10.406,0.215
> 20261015213011,3,427.189,10.403,NaN
> 20261015213012,3,427.211,10.403,NaN
> 20261015213013,3,427.211,10.403,NaN
> 20261015213014,3,427.211,10.403,NaN
> 20261015213015,3,427.211,10.400,0.213
> 20261015213016,3,427.203,10.400,NaN
> 20261015213017,3,427.203,10.400,NaN
> 20261015213018,3,427.203,10.400,NaN
> 20261015213019,3,427.203,10.400,NaN
> 20261015213020,3,427.203,10.401,0.215
> 20261015213021,3,427.186,10.401,NaN
> 20261015213022,3,427.186,10.401,NaN
> 20261015213023,3,427.186,10.401,NaN
> 20261015213024,3,427.186,10.409,NaN
> 20261015213025,3,427.323,10.409,0.216
> 20261015213026,3,427.323,10.409,NaN
> 20261015213027,3,427.323,10.409,NaN
> 20261015213028,3,427.323,10.409,NaN
> 20261015213029,3,427.323,10.379,NaN
> 20261015213030,3,427.131,10.379,0.217
> 20261015213031,2,427.131,10.379,NaN
> 20261015213032,2,427.131,10.379,NaN
> 20261015213033,2,427.131,10.391,NaN
> 20261015213034,2,427.128,10.391,NaN
> 20261015213035,2,427.128,10.391,0.216
> 20261015213036,2,427.128,10.391,NaN
> 20261015213037,2,427.128,10.391,NaN
> 20261015213038,2,427.128,10.383,NaN
> 20261015213039,2,427.085,10.383,NaN
> 20261015213040,2,427.085,10.383,0.216
> 20261015213041,2,427.085,10.383,NaN
> 20261015213042,2,427.085,10.377,NaN
> 20261015213043,2,427.052,10.377,NaN
> 20261015213044,2,427.052,10.377,NaN
> 20261015213045,2,427.052,10.377,0.215
> 20261015213046,2,427.052,10.394,NaN
> 20261015213047,2,427.109,10.394,NaN
> 20261015213048,2,427.109,10.394,NaN
> 20261015213049,2,427.109,10.394,NaN
> 20261015213050,2,427.109,10.394,0.214
> 20261015213051,2,427.109,10.379,NaN
> 20261015213052,2,427.098,10.379,NaN
> 20261015213053,2,427.098,10.379,NaN
> 20261015213054,2,427.098,10.379,NaN
> 20261015213055,2,427.098,10.392,0.216
> 20261015213056,2,427.120,10.392,NaN
> 20261015213057,2,427.120,10.392,NaN
> 20261015213058,2,427.120,10.392,NaN
> 20261015213059,2,427.120,10.392,NaN
> 20261015213100,2,427.120,10.401,0.213
> 20261015213101,1,427.128,10.401,NaN
> 20261015213102,1,427.128,10.401,NaN
> 20261015213103,1,427.128,10.401,NaN
> 20261015213104,1,427.128,10.437,NaN
> 20261015213105,1,427.041,10.437,0.211
> 20261015213106,1,427.041,10.437,NaN
> 20261015213107,1,427.041,10.437,NaN
> 20261015213108,1,427.041,10.437,NaN
> 20261015213109,1,427.041,10.418,NaN
> 20261015213110,1,427.058,10.418,0.211
> 20261015213111,1,427.058,10.418,NaN
> 20261015213112,1,427.058,10.418,NaN
> 20261015213113,1,427.058,10.396,NaN
> 20261015213114,1,427.069,10.396,NaN
> 20261015213115,1,427.069,10.396,0.211
> 20261015213116,1,427.069,10.396,NaN
> 20261015213117,1,427.069,10.396,NaN
> 20261015213118,1,427.069,10.396,NaN
> 20261015213119,1,427.085,10.396,NaN
> 20261015213120,1,427.085,10.396,0.211
> 20261015213121,1,427.085,10.396,NaN
> 20261015213122,1,427.085,10.392,NaN
> 20261015213123,1,427.096,10.392,NaN
> 20261015213124,1,427.096,10.392,NaN
> 20261015213125,1,427.096,10.392,0.211
> 20261015213126,1,427.096,10.402,NaN
> 20261015213127,1,427.051,10.402,NaN
> 20261015213128,1,427.051,10.402,NaN
> 20261015213129,1,427.051,10.402,NaN
> 20261015213130,1,427.051,10.402,0.214
> 20261015213131,1,427.051,10.388,NaN
> 20261015213132,1,427.202,10.388,NaN
> 20261015213133,1,427.202,10.388,NaN
> 20261015213134,1,427.202,10.388,NaN
> 20261015213135,1,427.202,10.343,0.214
> 20261015213136,NaN,427.064,10.343,NaN
> 20261015213137,NaN,427.064,10.343,NaN
> 20261015213138,NaN,427.064,10.343,NaN
> 20261015213139,NaN,427.064,10.343,NaN
> 20261015213140,NaN,427.064,10.394,0.214
> 20261015213141,NaN,427.162,10.394,NaN
> 20261015213142,NaN,427.162,10.394,NaN
> 20261015213143,NaN,427.162,10.394,NaN
> 20261015213144,9,427.162,10.420,NaN
> 20261015213145,9,427.553,10.420,0.214
> 20261015213146,9,427.553,10.420,NaN
> 20261015213147,9,427.553,10.420,NaN
> 20261015213148,9,427.553,10.420,NaN
> 20261015213149,9,427.553,10.459,NaN
> 20261015213150,9,428.231,10.459,0.215
> 20261015213151,9,428.231,10.459,NaN
> 20261015213152,9,428.231,10.459,NaN
> 20261015213153,9,428.231,10.498,NaN
> 20261015213154,9,428.933,10.498,NaN
> 20261015213155,9,428.933,10.498,0.213
> 20261015213156,9,428.933,10.498,NaN
> 20261015213157,9,428.933,10.498,NaN
> 20261015213158,9,428.933,10.508,NaN
> 20261015213159,9,428.995,10.508,NaN
> 20261015213200,9,428.995,10.508,0.213
> 20261015213201,9,428.995,10.508,NaN
> 20261015213202,9,428.995,10.516,NaN
> 20261015213203,9,429.005,10.516,NaN
> 20261015213204,9,429.005,10.516,NaN
> 20261015213205,9,429.005,10.516,0.216
> 20261015213206,9,429.005,10.516,NaN
> 20261015213207,9,429.005,10.514,NaN
> 20261015213208,9,429.123,10.514,NaN
> 20261015213209,9,429.123,10.514,NaN
> 20261015213210,9,429.123,10.514,0.218
> 20261015213211,9,429.123,10.482,NaN
> 20261015213212,9,429.094,10.482,NaN
> 20261015213213,9,429.094,10.482,NaN
> 20261015213214,9,429.094,10.482,NaN
> 20261015213215,9,429.094,10.482,0.216
> 20261015213216,9,429.063,10.489,NaN
> 20261015213217,8,429.063,10.489,NaN
> 20261015213218,8,429.063,10.489,NaN
> 20261015213219,8,429.063,10.489,NaN
> 20261015213220,8,429.063,10.490,0.216
> 20261015213221,8,429.059,10.490,NaN
> 20261015213222,8,429.059,10.490,NaN
> 20261015213223,8,429.059,10.490,NaN
> 20261015213224,8,429.059,10.490,NaN
> 20261015213225,8,428.815,10.490,0.215
> 20261015213226,8,428.815,10.490,NaN
> 20261015213227,8,428.815,10.490,NaN
> 20261015213228,8,428.815,10.490,NaN
> 20261015213229,8,428.815,10.475,NaN
> 20261015213230,8,428.378,10.475,0.217
> 20261015213231,8,428.378,10.475,NaN
> 20261015213232,8,428.378,10.475,NaN
> 20261015213233,8,428.378,10.462,NaN
> 20261015213234,8,428.259,10.462,NaN
> 20261015213235,8,428.259,10.462,0.215
> 20261015213236,8,428.259,10.462,NaN
> 20261015213237,8,428.259,10.462,NaN
> 20261015213238,8,428.259,10.476,NaN
> 20261015213239,8,428.406,10.476,NaN
> 20261015213240,8,428.406,10.476,0.217
> 20261015213241,8,428.406,10.476,NaN
> 20261015213242,8,428.406,10.476,NaN
> 20261015213243,8,428.406,10.456,NaN
> 20261015213244,8,428.219,10.456,NaN
> 20261015213245,8,428.219,10.456,0.217
> 20261015213246,8,428.219,10.456,NaN
> 20261015213247,8,428.219,10.446,NaN
> 20261015213248,8,428.232,10.446,NaN
> 20261015213249,8,428.232,10.446,NaN
> 20261015213250,7,428.232,10.446,0.217
> 20261015213251,7,428.232,10.446,NaN
> 20261015213252,7,428.232,10.451,NaN
> 20261015213253,7,428.200,10.451,NaN
> 20261015213254,7,428.200,10.451,NaN
> 20261015213255,7,428.200,10.451,0.217
> 20261015213256,7,428.200,10.459,NaN
> 20261015213257,7,428.087,10.459,NaN
> 20261015213258,7,428.087,10.459,NaN
> 20261015213259,7,428.087,10.459,NaN
> 20261015213300,7,428.087,10.459,0.217
> 20261015213301,7,428.087,10.440,NaN
> 20261015213302,7,427.556,10.440,NaN
> 20261015213303,7,427.556,10.440,NaN
> 20261015213304,7,427.556,10.440,NaN
> 20261015213305,7,427.556,10.427,0.218
> 20261015213306,7,427.502,10.427,NaN
> 20261015213307,7,427.502,10.427,NaN
> 20261015213308,7,427.502,10.427,NaN
> 20261015213309,7,427.502,10.430,NaN
> 20261015213310,7,427.471,10.430,0.217
> 20261015213311,7,427.471,10.430,NaN
> 20261015213312,7,427.471,10.430,NaN
> 20261015213313,7,427.471,10.430,NaN
> 20261015213314,7,427.471,10.425,NaN
> 20261015213315,7,427.498,10.425,0.217
> 20261015213316,7,427.498,10.425,NaN
> 20261015213317,7,427.498,10.425,NaN
> 20261015213318,7,427.498,10.415,NaN
> 20261015213319,7,427.420,10.415,NaN
> 20261015213320,7,427.420,10.415,0.218
> 20261015213321,7,427.420,10.415,NaN
> 20261015213322,7,427.420,10.415,NaN
> 20261015213323,6,427.420,10.410,NaN
> 20261015213324,6,427.438,10.410,NaN
> 20261015213325,6,427.438,10.410,0.216
> 20261015213326,6,427.438,10.410,NaN
> 20261015213327,6,427.438,10.410,NaN
> 20261015213328,6,427.407,10.410,NaN
> 20261015213329,6,427.407,10.410,NaN
> 20261015213330,6,427.407,10.410,0.218
> 20261015213331,6,427.407,10.403,NaN
> 20261015213332,6,427.292,10.403,NaN
> 20261015213333,6,427.292,10.403,NaN
> 20261015213334,6,427.292,10.403,NaN
> 20261015213335,6,427.292,10.403,0.216
> 20261015213336,6,427.292,10.402,NaN
> 20261015213337,6,427.310,10.402,NaN
> 20261015213338,6,427.310,10.402,NaN
> 20261015213339,6,427.310,10.402,NaN
> 20261015213340,6,427.310,10.402,0.218
> 20261015213341,6,427.310,10.395,NaN
> 20261015213342,6,427.277,10.395,NaN
> 20261015213343,6,427.277,10.395,NaN
> 20261015213344,6,427.277,10.395,NaN
> 20261015213345,6,427.277,10.400,0.216
> 20261015213346,6,427.250,10.400,NaN
> 20261015213347,6,427.250,10.400,NaN
> 20261015213348,6,427.250,10.400,NaN
> 20261015213349,6,427.250,10.400,NaN
> 20261015213350,6,427.288,10.400,0.216
> 20261015213351,6,427.288,10.400,NaN
> 20261015213352,6,427.288,10.400,NaN
> 20261015213353,6,427.288,10.400,NaN
> 20261015213354,6,427.288,10.392,NaN
> 20261015213355,5,427.290,10.392,0.215
> 20261015213356,5,427.290,10.392,NaN
> 20261015213357,5,427.290,10.392,NaN
> 20261015213358,5,427.290,10.413,NaN
> 20261015213359,5,427.308,10.413,NaN
> 20261015213400,5,427.308,10.413,0.215
> 20261015213401,5,427.308,10.413,NaN
> 20261015213402,5,427.308,10.413,NaN
> 20261015213403,5,427.308,10.404,NaN
> 20261015213404,5,427.241,10.404,NaN
> 20261015213405,5,427.241,10.404,0.215
> 20261015213406,5,427.241,10.404,NaN
> 20261015213407,5,427.241,10.391,NaN
> 20261015213408,5,427.233,10.391,NaN
> 20261015213409,5,427.233,10.391,NaN
> 20261015213410,5,427.233,10.391,0.216
> 20261015213411,5,427.233,10.386,NaN
> 20261015213412,5,427.191,10.386,NaN
> 20261015213413,5,427.191,10.386,NaN
> 20261015213414,5,427.191,10.386,NaN
> 20261015213415,5,427.191,10.386,0.215
> 20261015213416,5,427.191,10.395,NaN
> 20261015213417,5,427.235,10.395,NaN
> 20261015213418,5,427.235,10.395,NaN
> 20261015213419,5,427.235,10.395,NaN
> 20261015213420,5,427.235,10.390,0.216
> 20261015213421,5,427.208,10.390,NaN
> 20261015213422,5,427.208,10.390,NaN
> 20261015213423,5,427.208,10.390,NaN
> 20261015213424,5,427.208,10.390,NaN
> 20261015213425,5,427.208,10.398,0.213
> 20261015213426,5,427.158,10.398,NaN
> 20261015213427,4,427.158,10.398,NaN
> 20261015213428,4,427.158,10.398,NaN
> 20261015213429,4,427.158,10.398,NaN
> 20261015213430,4,427.152,10.398,0.213
> 20261015213431,4,427.152,10.398,NaN
> 20261015213432,4,427.152,10.398,NaN
> 20261015213433,4,427.152,10.398,NaN
> 20261015213434,4,427.083,10.399,NaN
> 20261015213435,4,427.083,10.399,0.213
> 20261015213436,4,427.083,10.399,NaN
> 20261015213437,4,427.083,10.399,NaN
> 20261015213438,4,427.083,10.388,NaN
> 20261015213439,4,427.061,10.388,NaN
> 20261015213440,4,427.061,10.388,0.212
> 20261015213441,4,427.061,10.388,NaN
> 20261015213442,4,427.061,10.387,NaN
> 20261015213443,4,427.123,10.387,NaN
> 20261015213444,4,427.123,10.387,NaN
> 20261015213445,4,427.123,10.387,0.213
> 20261015213446,4,427.123,10.387,NaN
> 20261015213447,4,427.123,10.382,NaN
> 20261015213448,4,427.098,10.382,NaN
> 20261015213449,4,427.098,10.382,NaN
> 20261015213450,4,427.098,10.382,0.217
> 20261015213451,4,427.098,10.390,NaN
> 20261015213452,4,427.098,10.390,NaN
> 20261015213453,4,427.248,10.390,NaN
> 20261015213454,4,427.248,10.390,NaN
> 20261015213455,4,427.248,10.390,0.216
> 20261015213456,4,427.248,10.333,NaN
> 20261015213457,4,427.078,10.333,NaN
> 20261015213458,4,427.078,10.333,NaN
> 20261015213459,4,427.078,10.333,NaN
> 20261015213500,3,427.078,10.333,0.215
> 20261015213501,3,427.078,10.348,NaN
> 20261015213502,3,427.063,10.348,NaN
> 20261015213503,3,427.063,10.348,NaN
> 20261015213504,3,427.063,10.348,NaN
> 20261015213505,3,427.063,10.340,0.215
> 20261015213506,3,427.038,10.340,NaN
> 20261015213507,3,427.038,10.340,NaN
> 20261015213508,3,427.038,10.340,NaN
> 20261015213509,3,427.038,10.340,NaN
> 20261015213510,3,427.075,10.365,0.216
> 20261015213511,3,427.075,10.365,NaN
> 20261015213512,3,427.075,10.365,NaN
> 20261015213513,3,427.075,10.365,NaN
> 20261015213514,3,427.075,10.359,NaN
> 20261015213515,3,427.049,10.359,0.215
> 20261015213516,3,427.049,10.359,NaN
> 20261015213517,3,427.049,10.359,NaN
> 20261015213518,3,427.049,10.353,NaN
> 20261015213519,3,427.054,10.353,NaN
> 20261015213520,3,427.054,10.353,0.216
> 20261015213521,3,427.054,10.353,NaN
> 20261015213522,3,427.054,10.353,NaN
> 20261015213523,3,427.054,10.376,NaN
> 20261015213524,3,427.300,10.376,NaN
> 20261015213525,3,427.300,10.376,0.217
> 20261015213526,3,427.300,10.376,NaN
> 20261015213527,3,427.300,10.347,NaN
> 20261015213528,3,427.038,10.347,NaN
> 20261015213529,3,427.038,10.347,NaN
> 20261015213530,2,427.038,10.347,0.216
> 20261015213531,2,427.038,10.347,NaN
> 20261015213532,2,427.038,10.337,NaN
> 20261015213533,2,427.052,10.337,NaN
> 20261015213534,2,427.052,10.337,NaN
> 20261015213535,2,427.052,10.337,0.217
> 20261015213536,2,427.052,10.354,NaN
> 20261015213537,2,427.043,10.354,NaN
> 20261015213538,2,427.043,10.354,NaN
> 20261015213539,2,427.043,10.354,NaN
> 20261015213540,2,427.043,10.354,0.217
> 20261015213541,2,427.049,10.359,NaN
> 20261015213542,2,427.049,10.359,NaN
> 20261015213543,2,427.049,10.359,NaN
> 20261015213544,2,427.049,10.359,NaN
> 20261015213545,2,427.049,10.363,0.217
> 20261015213546,2,427.065,10.363,NaN
> 20261015213547,2,427.065,10.363,NaN
> 20261015213548,2,427.065,10.363,NaN
> 20261015213549,2,427.065,10.357,NaN
> 20261015213550,2,427.016,10.357,0.216
> 20261015213551,2,427.016,10.357,NaN
> 20261015213552,2,427.016,10.357,NaN
> 20261015213553,2,427.016,10.357,NaN
> 20261015213554,2,427.016,10.356,NaN
> 20261015213555,2,427.050,10.356,0.213
> 20261015213556,2,427.050,10.356,NaN
> 20261015213557,2,427.050,10.356,NaN
> 20261015213558,2,427.050,10.357,NaN
> 20261015213559,2,427.046,10.357,NaN
> 20261015213600,2,427.046,10.357,0.213
> 20261015213601,2,427.046,10.357,NaN
> 20261015213602,1,427.046,10.357,NaN
> 20261015213603,1,427.046,10.393,NaN
> 20261015213604,1,427.052,10.393,NaN
> 20261015213605,1,427.052,10.393,0.212
> 20261015213606,1,427.052,10.393,NaN
> 20261015213607,1,427.052,10.376,NaN
> 20261015213608,1,427.038,10.376,NaN
> 20261015213609,1,427.038,10.376,NaN
> 20261015213610,1,427.038,10.376,0.212
> 20261015213611,1,427.038,10.376,NaN
> 20261015213612,1,427.038,10.368,NaN
> 20261015213613,1,427.025,10.368,NaN
> 20261015213614,1,427.025,10.368,NaN
> 20261015213615,1,427.025,10.368,0.212
> 20261015213616,1,427.025,10.366,NaN
> 20261015213617,1,427.032,10.366,NaN
> 20261015213618,1,427.032,10.366,NaN
> 20261015213619,1,427.032,10.366,NaN
> 20261015213620,1,427.032,10.366,0.212
> 20261015213621,1,427.032,10.374,NaN
> 20261015213622,1,427.060,10.374,NaN
> 20261015213623,1,427.060,10.374,NaN
> 20261015213624,1,427.060,10.374,NaN
> 20261015213625,1,427.060,10.362,0.212
> 20261015213626,1,427.045,10.362,NaN
> 20261015213627,1,427.045,10.362,NaN
> 20261015213628,1,427.045,10.362,NaN
> 20261015213629,1,427.045,10.362,NaN
> 20261015213630,1,427.045,10.374,0.214
> 20261015213631,1,427.218,10.374,NaN
> 20261015213632,1,427.218,10.374,NaN
> 20261015213633,1,427.218,10.374,NaN
> 20261015213634,1,427.218,10.324,NaN
> 20261015213635,NaN,426.994,10.324,0.214
> 20261015213636,NaN,426.994,10.324,NaN
> 20261015213637,NaN,426.994,10.324,NaN
> 20261015213638,NaN,426.994,10.324,NaN
> 20261015213639,NaN,426.994,10.350,NaN
> 20261015213640,NaN,427.096,10.350,0.213
> 20261015213641,NaN,427.096,10.350,NaN
> 20261015213642,NaN,427.096,10.350,NaN
> 20261015213643,9,427.096,10.375,NaN
> 20261015213644,9,427.282,10.375,NaN
> 20261015213645,9,427.282,10.375,0.215
> 20261015213646,9,427.282,10.375,NaN
> 20261015213647,9,427.282,10.375,NaN
> 20261015213648,9,427.282,10.410,NaN
> 20261015213649,9,427.807,10.410,NaN
> 20261015213650,9,427.807,10.410,0.214
> 20261015213651,9,427.807,10.410,NaN
> 20261015213652,9,427.807,10.464,NaN
> 20261015213653,9,428.726,10.464,NaN
> 20261015213654,9,428.726,10.464,NaN
> 20261015213655,9,428.726,10.464,0.214
> 20261015213656,9,428.726,10.482,NaN
> 20261015213657,9,428.821,10.482,NaN
> 20261015213658,9,428.821,10.482,NaN
> 20261015213659,9,428.821,10.482,NaN
> 20261015213700,9,428.821,10.482,0.214
> 20261015213701,9,428.821,10.489,NaN
> 20261015213702,9,428.871,10.489,NaN
> 20261015213703,9,428.871,10.489,NaN
> 20261015213704,9,428.871,10.489,NaN
> 20261015213705,9,428.871,10.484,0.218
> 20261015213706,9,428.955,10.484,NaN
> 20261015213707,9,428.955,10.484,NaN
> 20261015213708,9,428.955,10.484,NaN
> 20261015213709,9,428.955,10.484,NaN
> 20261015213710,9,428.955,10.428,0.215
> 20261015213711,9,428.912,10.428,NaN
> 20261015213712,9,428.912,10.428,NaN
> 20261015213713,9,428.912,10.428,NaN
> 20261015213714,9,428.912,10.460,NaN
> 20261015213715,9,428.911,10.460,0.217
> 20261015213716,9,428.911,10.460,NaN
> 20261015213717,9,428.911,10.460,NaN
> 20261015213718,8,428.911,10.460,NaN
> 20261015213719,8,428.911,10.458,NaN
> 20261015213720,8,428.941,10.458,0.217
> 20261015213721,8,428.941,10.458,NaN
> 20261015213722,8,428.941,10.458,NaN
> 20261015213723,8,428.941,10.468,NaN
> 20261015213724,8,428.741,10.468,NaN
> 20261015213725,8,428.741,10.468,0.215
> 20261015213726,8,428.741,10.468,NaN
> 20261015213727,8,428.741,10.468,NaN
> 20261015213728,8,428.741,10.448,NaN
> 20261015213729,8,428.314,10.448,NaN
> 20261015213730,8,428.314,10.448,0.217
> 20261015213731,8,428.314,10.448,NaN
> 20261015213732,8,428.314,10.448,NaN
> 20261015213733,8,428.314,10.448,NaN
> 20261015213734,8,428.314,10.448,NaN
> 20261015213735,8,428.314,10.448,0.217
> 20261015213736,8,428.314,10.448,NaN
> 20261015213737,8,428.314,10.448,NaN
> 20261015213738,8,428.392,10.448,NaN
> 20261015213739,8,428.392,10.448,NaN
> 20261015213740,8,428.392,10.448,0.218
> 20261015213741,8,428.392,10.434,NaN
> 20261015213742,8,428.262,10.434,NaN
> 20261015213743,8,428.262,10.434,NaN
> 20261015213744,8,428.262,10.434,NaN
> 20261015213745,8,428.262,10.434,0.217
> 20261015213746,8,428.262,10.415,NaN
> 20261015213747,8,428.298,10.415,NaN
> 20261015213748,8,428.298,10.415,NaN
> 20261015213749,7,428.298,10.415,NaN
> 20261015213750,7,428.298,10.424,0.218
> 20261015213751,7,428.315,10.424,NaN
> 20261015213752,7,428.315,10.424,NaN
> 20261015213753,7,428.315,10.424,NaN
> 20261015213754,7,428.315,10.431,NaN
> 20261015213755,7,428.235,10.431,0.216
> 20261015213756,7,428.235,10.431,NaN
> 20261015213757,7,428.235,10.431,NaN
> 20261015213758,7,428.235,10.431,NaN
> 20261015213759,7,428.235,10.403,NaN
> 20261015213800,7,427.658,10.403,0.217
> 20261015213801,7,427.658,10.403,NaN
> 20261015213802,7,427.658,10.403,NaN
> 20261015213803,7,427.658,10.402,NaN
> 20261015213804,7,427.551,10.402,NaN
> 20261015213805,7,427.551,10.402,0.217
> 20261015213806,7,427.551,10.402,NaN
> 20261015213807,7,427.551,10.402,NaN
> 20261015213808,7,427.551,10.394,NaN
> 20261015213809,7,427.569,10.394,NaN
> 20261015213810,7,427.569,10.394,0.217
> 20261015213811,7,427.569,10.394,NaN
> 20261015213812,7,427.569,10.394,NaN
> 20261015213813,7,427.615,10.394,NaN
> 20261015213814,7,427.615,10.394,NaN
> 20261015213815,7,427.615,10.394,0.217
> 20261015213816,7,427.615,10.394,NaN
> 20261015213817,7,427.615,10.386,NaN
> 20261015213818,7,427.600,10.386,NaN
> 20261015213819,7,427.600,10.386,NaN
> 20261015213820,7,427.600,10.386,0.217
> 20261015213821,7,427.600,10.386,NaN
> 20261015213822,6,427.615,10.386,NaN
> 20261015213823,6,427.615,10.386,NaN
> 20261015213824,6,427.615,10.386,NaN
> 20261015213825,6,427.615,10.386,0.218
> 20261015213826,6,427.615,10.383,NaN
> 20261015213827,6,427.614,10.383,NaN
> 20261015213828,6,427.614,10.383,NaN
> 20261015213829,6,427.614,10.383,NaN
> 20261015213830,6,427.614,10.398,0.218
> 20261015213831,6,427.436,10.398,NaN
> 20261015213832,6,427.436,10.398,NaN
> 20261015213833,6,427.436,10.398,NaN
> 20261015213834,6,427.436,10.398,NaN
> 20261015213835,6,427.436,10.374,0.218
> 20261015213836,6,427.463,10.374,NaN
> 20261015213837,6,427.463,10.374,NaN
> 20261015213838,6,427.463,10.374,NaN
> 20261015213839,6,427.463,10.388,NaN
> 20261015213840,6,427.483,10.388,0.218
> 20261015213841,6,427.483,10.388,NaN
> 20261015213842,6,427.483,10.388,NaN
> 20261015213843,6,427.483,10.388,NaN
> 20261015213844,6,427.483,10.380,NaN
> 20261015213845,6,427.458,10.380,0.216
> 20261015213846,6,427.458,10.380,NaN
> 20261015213847,6,427.458,10.380,NaN
> 20261015213848,6,427.458,10.379,NaN
> 20261015213849,6,427.536,10.379,NaN
> 20261015213850,6,427.536,10.379,0.216
> 20261015213851,6,427.536,10.379,NaN
> 20261015213852,6,427.536,10.389,NaN
> 20261015213853,6,427.484,10.389,NaN
> 20261015213854,5,427.484,10.389,NaN
> 20261015213855,5,427.484,10.389,0.215
> 20261015213856,5,427.484,10.389,NaN
> 20261015213857,5,427.484,10.390,NaN
> 20261015213858,5,427.476,10.390,NaN
> 20261015213859,5,427.476,10.390,NaN
> 20261015213900,5,427.476,10.390,0.216
> 20261015213901,5,427.476,10.379,NaN
> 20261015213902,5,427.413,10.379,NaN
> 20261015213903,5,427.413,10.379,NaN
> 20261015213904,5,427.413,10.379,NaN
> 20261015213905,5,427.413,10.379,0.215
> 20261015213906,5,427.413,10.392,NaN
> 20261015213907,5,427.381,10.392,NaN
> 20261015213908,5,427.381,10.392,NaN
> 20261015213909,5,427.381,10.392,NaN
> 20261015213910,5,427.381,10.374,0.215
> 20261015213911,5,427.321,10.374,NaN
> 20261015213912,5,427.321,10.374,NaN
> 20261015213913,5,427.321,10.374,NaN
> 20261015213914,5,427.321,10.374,NaN
> 20261015213915,5,427.367,10.385,0.216
> 20261015213916,5,427.367,10.385,NaN
> 20261015213917,5,427.367,10.385,NaN
> 20261015213918,5,427.367,10.385,NaN
> 20261015213919,5,427.367,10.395,NaN
> 20261015213920,5,427.336,10.395,0.213
> 20261015213921,5,427.336,10.395,NaN
> 20261015213922,5,427.336,10.395,NaN
> 20261015213923,5,427.336,10.395,NaN
> 20261015213924,5,427.336,10.392,NaN
> 20261015213925,4,427.348,10.392,0.212
> 20261015213926,4,427.348,10.392,NaN
> 20261015213927,4,427.348,10.392,NaN
> 20261015213928,4,427.348,10.391,NaN
> 20261015213929,4,427.317,10.391,NaN
> 20261015213930,4,427.317,10.391,0.213
> 20261015213931,4,427.317,10.391,NaN
> 20261015213932,4,427.317,10.391,NaN
> 20261015213933,4,427.317,10.391,NaN
> 20261015213934,4,427.284,10.391,NaN
> 20261015213935,4,427.284,10.391,0.214
> 20261015213936,4,427.284,10.391,NaN
> 20261015213937,4,427.284,10.389,NaN
> 20261015213938,4,427.288,10.389,NaN
> 20261015213939,4,427.288,10.389,NaN
> 20261015213940,4,427.288,10.389,0.213
> 20261015213941,4,427.288,10.370,NaN
> 20261015213942,4,427.273,10.370,NaN
> 20261015213943,4,427.273,10.370,NaN
> 20261015213944,4,427.273,10.370,NaN
> 20261015213945,4,427.273,10.370,0.213
> 20261015213946,4,427.273,10.387,NaN
> 20261015213947,4,427.307,10.387,NaN
> 20261015213948,4,427.307,10.387,NaN
> 20261015213949,4,427.307,10.387,NaN
> 20261015213950,4,427.307,10.386,0.216
> 20261015213951,4,427.394,10.386,NaN
> 20261015213952,4,427.394,10.386,NaN
> 20261015213953,4,427.394,10.386,NaN
> 20261015213954,4,427.394,10.386,NaN
> 20261015213955,4,427.394,10.329,0.215
> 20261015213956,4,427.268,10.329,NaN
> 20261015213957,4,427.268,10.329,NaN
> 20261015213958,4,427.268,10.329,NaN
> 20261015213959,3,427.268,10.333,NaN
> 20261015214000,3,427.229,10.333,0.215
> 20261015214001,3,427.229,10.333,NaN
> 20261015214002,3,427.229,10.333,NaN
> 20261015214003,3,427.229,10.333,NaN
> 20261015214004,3,427.229,10.346,NaN
> 20261015214005,3,427.165,10.346,0.215
> 20261015214006,3,427.165,10.346,NaN
> 20261015214007,3,427.165,10.346,NaN
> 20261015214008,3,427.165,10.358,NaN
> 20261015214009,3,427.178,10.358,NaN
> 20261015214010,3,427.178,10.358,0.215
> 20261015214011,3,427.178,10.358,NaN
> 20261015214012,3,427.178,10.358,NaN
> 20261015214013,3,427.178,10.366,NaN
> 20261015214014,3,427.181,10.366,NaN
> 20261015214015,3,427.181,10.366,0.215
> 20261015214016,3,427.181,10.366,NaN
> 20261015214017,3,427.181,10.359,NaN
> 20261015214018,3,427.160,10.359,NaN
> 20261015214019,3,427.160,10.359,NaN
> 20261015214020,3,427.160,10.359,0.215
> 20261015214021,3,427.160,10.359,NaN
> 20261015214022,3,427.160,10.375,NaN
> 20261015214023,3,427.382,10.375,NaN
> 20261015214024,3,427.382,10.375,NaN
> 20261015214025,3,427.382,10.375,0.217
> 20261015214026,3,427.382,10.330,NaN
> 20261015214027,3,427.151,10.330,NaN
> 20261015214028,3,427.151,10.330,NaN
> 20261015214029,2,427.151,10.330,NaN
> 20261015214030,2,427.151,10.330,0.216
> 20261015214031,2,427.151,10.335,NaN
> 20261015214032,2,427.144,10.335,NaN
> 20261015214033,2,427.144,10.335,NaN
> 20261015214034,2,427.144,10.335,NaN
> 20261015214035,2,427.144,10.347,0.216
> 20261015214036,2,427.108,10.347,NaN
> 20261015214037,2,427.108,10.347,NaN
> 20261015214038,2,427.108,10.347,NaN
> 20261015214039,2,427.108,10.347,NaN
> 20261015214040,2,427.108,10.339,0.216
> 20261015214041,2,427.117,10.339,NaN
> 20261015214042,2,427.117,10.339,NaN
> 20261015214043,2,427.117,10.339,NaN
> 20261015214044,2,427.117,10.355,NaN
> 20261015214045,2,427.143,10.355,0.216
> 20261015214046,2,427.143,10.355,NaN
> 20261015214047,2,427.143,10.355,NaN
> 20261015214048,2,427.143,10.355,NaN
> 20261015214049,2,427.143,10.356,NaN
> 20261015214050,2,427.116,10.356,0.215
> 20261015214051,2,427.116,10.356,NaN
> 20261015214052,2,427.116,10.356,NaN
> 20261015214053,2,427.116,10.345,NaN
> 20261015214054,2,427.168,10.345,NaN
> 20261015214055,2,427.168,10.345,0.212
> 20261015214056,2,427.168,10.345,NaN
> 20261015214057,2,427.168,10.345,NaN
> 20261015214058,2,427.168,10.360,NaN
> 20261015214059,1,427.084,10.360,NaN
> 20261015214100,1,427.084,10.360,0.213
> 20261015214101,1,427.084,10.360,NaN
> 20261015214102,1,427.084,10.403,NaN
> 20261015214103,1,427.130,10.403,NaN
> 20261015214104,1,427.130,10.403,NaN
> 20261015214105,1,427.130,10.403,0.212
> 20261015214106,1,427.130,10.403,NaN
> 20261015214107,1,427.130,10.369,NaN
> 20261015214108,1,427.182,10.369,NaN
> 20261015214109,1,427.182,10.369,NaN
> 20261015214110,1,427.182,10.369,0.212
> 20261015214111,1,427.182,10.369,NaN
> 20261015214112,1,427.142,10.369,NaN
> 20261015214113,1,427.142,10.369,NaN
> 20261015214114,1,427.142,10.369,NaN
> 20261015214115,1,427.142,10.369,0.212
> 20261015214116,1,427.142,10.372,NaN
> 20261015214117,1,427.173,10.372,NaN
> 20261015214118,1,427.173,10.372,NaN
> 20261015214119,1,427.173,10.372,NaN
> 20261015214120,1,427.173,10.362,0.212
> 20261015214121,1,427.126,10.362,NaN
> 20261015214122,1,427.126,10.362,NaN
> 20261015214123,1,427.126,10.362,NaN
> 20261015214124,1,427.126,10.362,NaN
> 20261015214125,1,427.126,10.356,0.212
> 20261015214126,1,427.149,10.356,NaN
> 20261015214127,1,427.149,10.356,NaN
> 20261015214128,1,427.149,10.356,NaN
> 20261015214129,1,427.149,10.369,NaN
> 20261015214130,1,427.224,10.369,0.215
> 20261015214131,1,427.224,10.369,NaN
> 20261015214132,1,427.224,10.369,NaN
> 20261015214133,NaN,427.224,10.369,NaN
> 20261015214134,NaN,427.224,10.308,NaN
> 20261015214135,NaN,427.106,10.308,0.215
> 20261015214136,NaN,427.106,10.308,NaN
> 20261015214137,NaN,427.106,10.308,NaN
> 20261015214138,NaN,427.106,10.359,NaN
> 20261015214139,NaN,427.229,10.359,NaN
> 20261015214140,NaN,427.229,10.359,0.214
> 20261015214141,9,427.229,10.359,NaN
> 20261015214142,9,427.229,10.359,NaN
> 20261015214143,9,427.229,10.382,NaN
> 20261015214144,9,427.472,10.382,NaN
> 20261015214145,9,427.472,10.382,0.213
> 20261015214146,9,427.472,10.382,NaN
> 20261015214147,9,427.472,10.402,NaN
> 20261015214148,9,428.242,10.402,NaN
> 20261015214149,9,428.242,10.402,NaN
> 20261015214150,9,428.242,10.402,0.214
> 20261015214151,9,428.242,10.402,NaN
> 20261015214152,9,429.040,10.458,NaN
> 20261015214153,9,429.040,10.458,NaN
> 20261015214154,9,429.040,10.458,NaN
> 20261015214155,9,429.040,10.458,0.213
> 20261015214156,9,429.040,10.484,NaN
> 20261015214157,9,429.108,10.484,NaN
> 20261015214158,9,429.108,10.484,NaN
> 20261015214159,9,429.108,10.484,NaN
> 20261015214200,9,429.108,10.487,0.214
> 20261015214201,9,429.095,10.487,NaN
> 20261015214202,9,429.095,10.487,NaN
> 20261015214203,9,429.095,10.487,NaN
> 20261015214204,9,429.095,10.487,NaN
> 20261015214205,9,429.095,10.482,0.217
> 20261015214206,9,429.165,10.482,NaN
> 20261015214207,9,429.165,10.482,NaN
> 20261015214208,9,429.165,10.482,NaN
> 20261015214209,9,429.165,10.436,NaN
> 20261015214210,9,429.086,10.436,0.216
> 20261015214211,9,429.086,10.436,NaN
> 20261015214212,9,429.086,10.436,NaN
> 20261015214213,9,429.086,10.436,NaN
> 20261015214214,9,429.086,10.457,NaN
> 20261015214215,9,429.145,10.457,0.216
> 20261015214216,8,429.145,10.457,NaN
> 20261015214217,8,429.145,10.457,NaN
> 20261015214218,8,429.145,10.462,NaN
> 20261015214219,8,429.099,10.462,NaN
> 20261015214220,8,429.099,10.462,0.217
> 20261015214221,8,429.099,10.462,NaN
> 20261015214222,8,429.099,10.462,NaN
> 20261015214223,8,429.099,10.459,NaN
> 20261015214224,8,428.810,10.459,NaN
> 20261015214225,8,428.810,10.459,0.216
> 20261015214226,8,428.810,10.459,NaN
> 20261015214227,8,428.810,10.444,NaN
> 20261015214228,8,428.484,10.444,NaN
> 20261015214229,8,428.484,10.444,NaN
> 20261015214230,8,428.484,10.444,0.216
> 20261015214231,8,428.484,10.444,NaN
> 20261015214232,8,428.484,10.445,NaN
> 20261015214233,8,428.455,10.445,NaN
> 20261015214234,8,428.455,10.445,NaN
> 20261015214235,8,428.455,10.445,0.216
> 20261015214236,8,428.455,10.468,NaN
> 20261015214237,8,428.577,10.468,NaN
> 20261015214238,8,428.577,10.468,NaN
> 20261015214239,8,428.577,10.468,NaN
> 20261015214240,8,428.577,10.468,0.217
> 20261015214241,8,428.577,10.436,NaN
> 20261015214242,8,428.396,10.436,NaN
> 20261015214243,8,428.396,10.436,NaN
> 20261015214244,8,428.396,10.436,NaN
> 20261015214245,8,428.396,10.428,0.217
> 20261015214246,8,428.487,10.428,NaN
> 20261015214247,8,428.487,10.428,NaN
> 20261015214248,7,428.487,10.428,NaN
> 20261015214249,7,428.487,10.428,NaN
> 20261015214250,7,428.487,10.421,0.217
> 20261015214251,7,428.500,10.421,NaN
> 20261015214252,7,428.500,10.421,NaN
> 20261015214253,7,428.500,10.421,NaN
> 20261015214254,7,428.500,10.417,NaN
> 20261015214255,7,428.388,10.417,0.217
> 20261015214256,7,428.388,10.417,NaN
> 20261015214257,7,428.388,10.417,NaN
> 20261015214258,7,428.388,10.417,NaN
> 20261015214259,7,428.388,10.415,NaN
> 20261015214300,7,427.842,10.415,0.216
> 20261015214301,7,427.842,10.415,NaN
> 20261015214302,7,427.842,10.415,NaN
> 20261015214303,7,427.842,10.399,NaN
> 20261015214304,7,427.863,10.399,NaN
> 20261015214305,7,427.863,10.399,0.217
> 20261015214306,7,427.863,10.399,NaN
> 20261015214307,7,427.863,10.399,NaN
> 20261015214308,7,427.819,10.384,NaN
> 20261015214309,7,427.819,10.384,NaN
> 20261015214310,7,427.819,10.384,0.218
> 20261015214311,7,427.819,10.384,NaN
> 20261015214312,7,427.819,10.395,NaN
> 20261015214313,7,427.861,10.395,NaN
> 20261015214314,7,427.861,10.395,NaN
> 20261015214315,7,427.861,10.395,0.216
> 20261015214316,7,427.861,10.380,NaN
> 20261015214317,7,427.883,10.380,NaN
> 20261015214318,7,427.883,10.380,NaN
> 20261015214319,7,427.883,10.380,NaN
> 20261015214320,6,427.883,10.380,0.217
> 20261015214321,6,427.883,10.391,NaN
> 20261015214322,6,427.918,10.391,NaN
> 20261015214323,6,427.918,10.391,NaN
> 20261015214324,6,427.918,10.391,NaN
> 20261015214325,6,427.918,10.383,0.216
> 20261015214326,6,427.900,10.383,NaN
> 20261015214327,6,427.900,10.383,NaN
> 20261015214328,6,427.900,10.383,NaN
> 20261015214329,6,427.900,10.383,NaN
> 20261015214330,6,427.684,10.392,0.216
> 20261015214331,6,427.684,10.392,NaN
> 20261015214332,6,427.684,10.392,NaN
> 20261015214333,6,427.684,10.392,NaN
> 20261015214334,6,427.684,10.383,NaN
> 20261015214335,6,427.677,10.383,0.218
> 20261015214336,6,427.677,10.383,NaN
> 20261015214337,6,427.677,10.383,NaN
> 20261015214338,6,427.677,10.383,NaN
> 20261015214339,6,427.677,10.389,NaN
> 20261015214340,6,427.653,10.389,0.215
> 20261015214341,6,427.653,10.389,NaN
> 20261015214342,6,427.653,10.389,NaN
> 20261015214343,6,427.653,10.388,NaN
> 20261015214344,6,427.696,10.388,NaN
> 20261015214345,6,427.696,10.388,0.215
> 20261015214346,6,427.696,10.388,NaN
> 20261015214347,6,427.696,10.388,NaN
> 20261015214348,6,427.696,10.403,NaN
> 20261015214349,6,427.726,10.403,NaN
> 20261015214350,6,427.726,10.403,0.215
> 20261015214351,6,427.726,10.403,NaN
> 20261015214352,6,427.726,10.387,NaN
> 20261015214353,5,427.697,10.387,NaN
> 20261015214354,5,427.697,10.387,NaN
> 20261015214355,5,427.697,10.387,0.215
> 20261015214356,5,427.697,10.387,NaN
> 20261015214357,5,427.655,10.391,NaN
> 20261015214358,5,427.655,10.391,NaN
> 20261015214359,5,427.655,10.391,NaN
> 20261015214400,5,427.655,10.391,0.215
> 20261015214401,5,427.655,10.384,NaN
> 20261015214402,5,427.563,10.384,NaN
> 20261015214403,5,427.563,10.384,NaN
> 20261015214404,5,427.563,10.384,NaN
> 20261015214405,5,427.563,10.387,0.216
> 20261015214406,5,427.558,10.387,NaN
> 20261015214407,5,427.558,10.387,NaN
> 20261015214408,5,427.558,10.387,NaN
> 20261015214409,5,427.558,10.387,NaN
> 20261015214410,5,427.558,10.376,0.215
> 20261015214411,5,427.515,10.376,NaN
> 20261015214412,5,427.515,10.376,NaN
> 20261015214413,5,427.515,10.376,NaN
> 20261015214414,5,427.515,10.379,NaN
> 20261015214415,5,427.438,10.379,0.212
> 20261015214416,5,427.438,10.379,NaN
> 20261015214417,5,427.438,10.379,NaN
> 20261015214418,5,427.438,10.379,NaN
> 20261015214419,5,427.438,10.385,NaN
> 20261015214420,5,427.508,10.385,0.213
> 20261015214421,5,427.508,10.385,NaN
> 20261015214422,5,427.508,10.385,NaN
> 20261015214423,4,427.508,10.392,NaN
> 20261015214424,4,427.523,10.392,NaN
> 20261015214425,4,427.523,10.392,0.214
> 20261015214426,4,427.523,10.392,NaN
> 20261015214427,4,427.523,10.392,NaN
> 20261015214428,4,427.523,10.406,NaN
> 20261015214429,4,427.470,10.406,NaN
> 20261015214430,4,427.470,10.406,0.213
> 20261015214431,4,427.470,10.406,NaN
> 20261015214432,4,427.470,10.391,NaN
> 20261015214433,4,427.371,10.391,NaN
> 20261015214434,4,427.371,10.391,NaN
> 20261015214435,4,427.371,10.391,0.213
> 20261015214436,4,427.371,10.394,NaN
> 20261015214437,4,427.344,10.394,NaN
> 20261015214438,4,427.344,10.394,NaN
> 20261015214439,4,427.344,10.394,NaN
> 20261015214440,4,427.344,10.394,0.213
> 20261015214441,4,427.344,10.374,NaN
> 20261015214442,4,427.319,10.374,NaN
> 20261015214443,4,427.319,10.374,NaN
> 20261015214444,4,427.319,10.374,NaN
> 20261015214445,4,427.319,10.382,0.212
> 20261015214446,4,427.330,10.382,NaN
> 20261015214447,4,427.330,10.382,NaN
> 20261015214448,4,427.330,10.382,NaN
> 20261015214449,4,427.330,10.382,NaN
> 20261015214450,4,427.330,10.389,0.215
> 20261015214451,4,427.394,10.389,NaN
> 20261015214452,4,427.394,10.389,NaN
> 20261015214453,4,427.394,10.389,NaN
> 20261015214454,4,427.394,10.332,NaN
> 20261015214455,4,427.334,10.332,0.215
> 20261015214456,4,427.334,10.332,NaN
> 20261015214457,4,427.334,10.332,NaN
> 20261015214458,3,427.334,10.332,NaN
> 20261015214459,3,427.334,10.354,NaN
> 20261015214500,3,427.289,10.354,0.214
> 20261015214501,3,427.289,10.354,NaN
> 20261015214502,3,427.289,10.354,NaN
> 20261015214503,3,427.289,10.338,NaN
> 20261015214504,3,427.251,10.338,NaN
> 20261015214505,3,427.251,10.338,0.215
> 20261015214506,3,427.251,10.338,NaN
> 20261015214507,3,427.251,10.338,NaN
> 20261015214508,3,427.251,10.358,NaN
> 20261015214509,3,427.262,10.358,NaN
> 20261015214510,3,427.262,10.358,0.215
> 20261015214511,3,427.262,10.358,NaN
> 20261015214512,3,427.262,10.357,NaN
> 20261015214513,3,427.261,10.357,NaN
> 20261015214514,3,427.261,10.357,NaN
> 20261015214515,3,427.261,10.357,0.214
> 20261015214516,3,427.261,10.357,NaN
> 20261015214517,3,427.226,10.357,NaN
> 20261015214518,3,427.226,10.357,NaN
> 20261015214519,3,427.226,10.357,NaN
> 20261015214520,3,427.226,10.357,0.217
> 20261015214521,3,427.226,10.376,NaN
> 20261015214522,3,427.407,10.376,NaN
> 20261015214523,3,427.407,10.376,NaN
> 20261015214524,3,427.407,10.376,NaN
> 20261015214525,3,427.407,10.338,0.217
> 20261015214526,3,427.202,10.338,NaN
> 20261015214527,3,427.202,10.338,NaN
> 20261015214528,2,427.202,10.338,NaN
> 20261015214529,2,427.202,10.338,NaN
> 20261015214530,2,427.202,10.337,0.216
> 20261015214531,2,427.157,10.337,NaN
> 20261015214532,2,427.157,10.337,NaN
> 20261015214533,2,427.157,10.337,NaN
> 20261015214534,2,427.157,10.353,NaN
> 20261015214535,2,427.136,10.353,0.215
> 20261015214536,2,427.136,10.353,NaN
> 20261015214537,2,427.136,10.353,NaN
> 20261015214538,2,427.136,10.351,NaN
> 20261015214539,2,427.195,10.351,NaN
> 20261015214540,2,427.195,10.351,0.217
> 20261015214541,2,427.195,10.351,NaN
> 20261015214542,2,427.195,10.351,NaN
> 20261015214543,2,427.195,10.338,NaN
> 20261015214544,2,427.154,10.338,NaN
> 20261015214545,2,427.154,10.338,0.216
> 20261015214546,2,427.154,10.338,NaN
> 20261015214547,2,427.154,10.347,NaN
> 20261015214548,2,427.208,10.347,NaN
> 20261015214549,2,427.208,10.347,NaN
> 20261015214550,2,427.208,10.347,0.215
> 20261015214551,2,427.208,10.347,NaN
> 20261015214552,2,427.208,10.340,NaN
> 20261015214553,2,427.186,10.340,NaN
> 20261015214554,2,427.186,10.340,NaN
> 20261015214555,2,427.186,10.340,0.212
> 20261015214556,2,427.186,10.350,NaN
> 20261015214557,2,427.152,10.350,NaN
> 20261015214558,2,427.152,10.350,NaN
> 20261015214559,2,427.152,10.350,NaN
> 20261015214600,1,427.152,10.350,0.212
> 20261015214601,1,427.152,10.383,NaN
> 20261015214602,1,427.129,10.383,NaN
> 20261015214603,1,427.129,10.383,NaN
> 20261015214604,1,427.129,10.383,NaN
> 20261015214605,1,427.129,10.369,0.211
> 20261015214606,1,427.160,10.369,NaN
> 20261015214607,1,427.160,10.369,NaN
> 20261015214608,1,427.160,10.369,NaN
> 20261015214609,1,427.160,10.368,NaN
> 20261015214610,1,427.189,10.368,0.212
> 20261015214611,1,427.189,10.368,NaN
> 20261015214612,1,427.189,10.368,NaN
> 20261015214613,1,427.189,10.368,NaN
> 20261015214614,1,427.189,10.357,NaN
> 20261015214615,1,427.160,10.357,0.212
> 20261015214616,1,427.160,10.357,NaN
> 20261015214617,1,427.160,10.357,NaN
> 20261015214618,1,427.160,10.350,NaN
> 20261015214619,1,427.146,10.350,NaN
> 20261015214620,1,427.146,10.350,0.212
> 20261015214621,1,427.146,10.350,NaN
> 20261015214622,1,427.146,10.350,NaN
> 20261015214623,1,427.146,10.360,NaN
> 20261015214624,1,427.149,10.360,NaN
> 20261015214625,1,427.149,10.360,0.211
> 20261015214626,1,427.149,10.360,NaN
> 20261015214627,1,427.149,10.378,NaN
> 20261015214628,1,427.394,10.378,NaN
> 20261015214629,1,427.394,10.378,NaN
> 20261015214630,1,427.394,10.378,0.214
> 20261015214631,1,427.394,10.378,NaN
> 20261015214632,NaN,427.394,10.308,NaN
> 20261015214633,NaN,427.179,10.308,NaN
> 20261015214634,NaN,427.179,10.308,NaN
> 20261015214635,NaN,427.179,10.308,0.213
> 20261015214636,NaN,427.179,10.330,NaN
> 20261015214637,NaN,427.231,10.330,NaN
> 20261015214638,NaN,427.231,10.330,NaN
> 20261015214639,NaN,427.231,10.330,NaN
> 20261015214640,9,427.231,10.345,0.213
> 20261015214641,9,427.537,10.345,NaN
> 20261015214642,9,427.537,10.345,NaN
> 20261015214643,9,427.537,10.345,NaN
> 20261015214644,9,427.537,10.345,NaN
> 20261015214645,9,427.537,10.397,0.213
> 20261015214646,9,428.029,10.397,NaN
> 20261015214647,9,428.029,10.397,NaN
> 20261015214648,9,428.029,10.397,NaN
> 20261015214649,9,428.029,10.450,NaN
> 20261015214650,9,429.112,10.450,0.213
> 20261015214651,9,429.112,10.450,NaN
> 20261015214652,9,429.112,10.450,NaN
> 20261015214653,9,429.112,10.450,NaN
> 20261015214654,9,429.112,10.465,NaN
> 20261015214655,9,429.241,10.465,0.213
> 20261015214656,9,429.241,10.465,NaN
> 20261015214657,9,429.241,10.465,NaN
> 20261015214658,9,429.241,10.480,NaN
> 20261015214659,9,429.280,10.480,NaN
> 20261015214700,9,429.280,10.480,0.212
> 20261015214701,9,429.280,10.480,NaN
> 20261015214702,9,429.280,10.480,NaN
> 20261015214703,9,429.280,10.470,NaN
> 20261015214704,9,429.447,10.470,NaN
> 20261015214705,9,429.447,10.470,0.216
> 20261015214706,9,429.447,10.470,NaN
> 20261015214707,9,429.447,10.424,NaN
> 20261015214708,9,429.268,10.424,NaN
> 20261015214709,9,429.268,10.424,NaN
> 20261015214710,9,429.268,10.424,0.217
> 20261015214711,9,429.268,10.424,NaN
> 20261015214712,9,429.268,10.447,NaN
> 20261015214713,9,429.351,10.447,NaN
> 20261015214714,9,429.351,10.447,NaN
> 20261015214715,9,429.351,10.447,0.215
> 20261015214716,8,429.351,10.454,NaN
> 20261015214717,8,429.261,10.454,NaN
> 20261015214718,8,429.261,10.454,NaN
> 20261015214719,8,429.261,10.454,NaN
> 20261015214720,8,429.261,10.454,0.217
> 20261015214721,8,429.261,10.449,NaN
> 20261015214722,8,429.128,10.449,NaN
> 20261015214723,8,429.128,10.449,NaN
> 20261015214724,8,429.128,10.449,NaN
> 20261015214725,8,429.128,10.432,0.215
> 20261015214726,8,428.735,10.432,NaN
> 20261015214727,8,428.735,10.432,NaN
> 20261015214728,8,428.735,10.432,NaN
> 20261015214729,8,428.735,10.432,NaN
> 20261015214730,8,428.735,10.427,0.217
> 20261015214731,8,428.674,10.427,NaN
> 20261015214732,8,428.674,10.427,NaN
> 20261015214733,8,428.674,10.427,NaN
> 20261015214734,8,428.674,10.439,NaN
> 20261015214735,8,428.727,10.439,0.218
> 20261015214736,8,428.727,10.439,NaN
> 20261015214737,8,428.727,10.439,NaN
> 20261015214738,8,428.727,10.439,NaN
> 20261015214739,8,428.727,10.429,NaN
> 20261015214740,8,428.687,10.429,0.216
> 20261015214741,8,428.687,10.429,NaN
> 20261015214742,8,428.687,10.429,NaN
> 20261015214743,8,428.687,10.412,NaN
> 20261015214744,8,428.677,10.412,NaN
> 20261015214745,8,428.677,10.412,0.218
> 20261015214746,7,428.677,10.412,NaN
> 20261015214747,7,428.677,10.412,NaN
> 20261015214748,7,428.677,10.420,NaN
> 20261015214749,7,428.661,10.420,NaN
> 20261015214750,7,428.661,10.420,0.217
> 20261015214751,7,428.661,10.420,NaN
> 20261015214752,7,428.661,10.421,NaN
> 20261015214753,7,428.701,10.421,NaN
> 20261015214754,7,428.701,10.421,NaN
> 20261015214755,7,428.701,10.421,0.217
> 20261015214756,7,428.701,10.408,NaN
> 20261015214757,7,428.135,10.408,NaN
> 20261015214758,7,428.135,10.408,NaN
> 20261015214759,7,428.135,10.408,NaN
> 20261015214800,7,428.135,10.408,0.216
> 20261015214801,7,428.135,10.400,NaN
> 20261015214802,7,428.057,10.400,NaN
> 20261015214803,7,428.057,10.400,NaN
> 20261015214804,7,428.057,10.400,NaN
> 20261015214805,7,428.057,10.394,0.216
> 20261015214806,7,428.070,10.394,NaN
> 20261015214807,7,428.070,10.394,NaN
> 20261015214808,7,428.070,10.394,NaN
> 20261015214809,7,428.070,10.394,NaN
> 20261015214810,7,428.070,10.393,0.218
> 20261015214811,7,428.071,10.393,NaN
> 20261015214812,7,428.071,10.393,NaN
> 20261015214813,7,428.071,10.393,NaN
> 20261015214814,7,428.071,10.375,NaN
> 20261015214815,7,428.055,10.375,0.219
> 20261015214816,7,428.055,10.375,NaN
> 20261015214817,7,428.055,10.375,NaN
> 20261015214818,7,428.055,10.375,NaN
> 20261015214819,7,428.055,10.377,NaN
> 20261015214820,6,428.113,10.377,0.217
> 20261015214821,6,428.113,10.377,NaN
> 20261015214822,6,428.113,10.377,NaN
> 20261015214823,6,428.113,10.377,NaN
> 20261015214824,6,428.030,10.384,NaN
> 20261015214825,6,428.030,10.384,0.216
> 20261015214826,6,428.030,10.384,NaN
> 20261015214827,6,428.030,10.384,NaN
> 20261015214828,6,428.030,10.378,NaN
> 20261015214829,6,427.851,10.378,NaN
> 20261015214830,6,427.851,10.378,0.216
> 20261015214831,6,427.851,10.378,NaN
> 20261015214832,6,427.851,10.384,NaN
> 20261015214833,6,427.887,10.384,NaN
> 20261015214834,6,427.887,10.384,NaN
> 20261015214835,6,427.887,10.384,0.217
> 20261015214836,6,427.887,10.384,NaN
> 20261015214837,6,427.887,10.378,NaN
> 20261015214838,6,427.850,10.378,NaN
> 20261015214839,6,427.850,10.378,NaN
> 20261015214840,6,427.850,10.378,0.216
> 20261015214841,6,427.850,10.377,NaN
> 20261015214842,6,427.835,10.377,NaN
> 20261015214843,6,427.835,10.377,NaN
> 20261015214844,6,427.835,10.377,NaN
> 20261015214845,6,427.835,10.377,0.216
> 20261015214846,6,427.835,10.380,NaN
> 20261015214847,6,427.875,10.380,NaN
> 20261015214848,6,427.875,10.380,NaN
> 20261015214849,6,427.875,10.380,NaN
> 20261015214850,6,427.875,10.386,0.216
> 20261015214851,5,427.876,10.386,NaN
> 20261015214852,5,427.876,10.386,NaN
> 20261015214853,5,427.876,10.386,NaN
> 20261015214854,5,427.876,10.386,NaN
> 20261015214855,5,427.876,10.393,0.215
> 20261015214856,5,427.835,10.393,NaN
> 20261015214857,5,427.835,10.393,NaN
> 20261015214858,5,427.835,10.393,NaN
> 20261015214859,5,427.835,10.379,NaN
> 20261015214900,5,427.654,10.379,0.215
> 20261015214901,5,427.654,10.379,NaN
> 20261015214902,5,427.654,10.379,NaN
> 20261015214903,5,427.654,10.379,NaN
> 20261015214904,5,427.654,10.370,NaN
> 20261015214905,5,427.716,10.370,0.216
> 20261015214906,5,427.716,10.370,NaN
> 20261015214907,5,427.716,10.370,NaN
> 20261015214908,5,427.716,10.370,NaN
> 20261015214909,5,427.696,10.370,NaN
> 20261015214910,5,427.696,10.370,0.214
> 20261015214911,5,427.696,10.370,NaN
> 20261015214912,5,427.696,10.370,NaN
> 20261015214913,5,427.696,10.378,NaN
> 20261015214914,5,427.696,10.378,NaN
> 20261015214915,5,427.696,10.378,0.214
> 20261015214916,5,427.696,10.378,NaN
> 20261015214917,5,427.696,10.358,NaN
> 20261015214918,5,427.708,10.358,NaN
> 20261015214919,5,427.708,10.358,NaN
> 20261015214920,5,427.708,10.358,0.212
> 20261015214921,5,427.708,10.358,NaN
> 20261015214922,4,427.676,10.394,NaN
> 20261015214923,4,427.676,10.394,NaN
> 20261015214924,4,427.676,10.394,NaN
> 20261015214925,4,427.676,10.394,0.212
> 20261015214926,4,427.676,10.383,NaN
> 20261015214927,4,427.658,10.383,NaN
> 20261015214928,4,427.658,10.383,NaN
> 20261015214929,4,427.658,10.383,NaN
> 20261015214930,4,427.658,10.370,0.213
> 20261015214931,4,427.563,10.370,NaN
> 20261015214932,4,427.563,10.370,NaN
> 20261015214933,4,427.563,10.370,NaN
> 20261015214934,4,427.563,10.370,NaN
> 20261015214935,4,427.563,10.364,0.212
> 20261015214936,4,427.531,10.364,NaN
> 20261015214937,4,427.531,10.364,NaN
> 20261015214938,4,427.531,10.364,NaN
> 20261015214939,4,427.531,10.362,NaN
> 20261015214940,4,427.572,10.362,0.213
> 20261015214941,4,427.572,10.362,NaN
> 20261015214942,4,427.572,10.362,NaN
> 20261015214943,4,427.572,10.362,NaN
> 20261015214944,4,427.572,10.355,NaN
> 20261015214945,4,427.511,10.355,0.212
> 20261015214946,4,427.511,10.355,NaN
> 20261015214947,4,427.511,10.355,NaN
> 20261015214948,4,427.511,10.357,NaN
> 20261015214949,4,427.645,10.357,NaN
> 20261015214950,4,427.645,10.357,0.217
> 20261015214951,4,427.645,10.357,NaN
> 20261015214952,4,427.645,10.357,NaN
> 20261015214953,4,427.645,10.309,NaN
> 20261015214954,4,427.498,10.309,NaN
> 20261015214955,4,427.498,10.309,0.216
> 20261015214956,3,427.498,10.309,NaN
> 20261015214957,3,427.498,10.321,NaN
> 20261015214958,3,427.461,10.321,NaN
> 20261015214959,3,427.461,10.321,NaN
> 20261015215000,3,427.461,10.321,0.215
> 20261015215001,3,427.461,10.321,NaN
> 20261015215002,3,427.461,10.328,NaN
> 20261015215003,3,427.331,10.328,NaN
> 20261015215004,3,427.331,10.328,NaN
> 20261015215005,3,427.331,10.328,0.214
> 20261015215006,3,427.331,10.343,NaN
> 20261015215007,3,427.323,10.343,NaN
> 20261015215008,3,427.323,10.343,NaN
> 20261015215009,3,427.323,10.343,NaN
> 20261015215010,3,427.323,10.343,0.216
> 20261015215011,3,427.323,10.336,NaN
> 20261015215012,3,427.332,10.336,NaN
> 20261015215013,3,427.332,10.336,NaN
> 20261015215014,3,427.332,10.336,NaN
> 20261015215015,3,427.332,10.337,0.214
> 20261015215016,3,427.309,10.337,NaN
> 20261015215017,3,427.309,10.337,NaN
> 20261015215018,3,427.309,10.337,NaN
> 20261015215019,3,427.309,10.337,NaN
> 20261015215020,3,427.309,10.346,0.217
> 20261015215021,3,427.502,10.346,NaN
> 20261015215022,3,427.502,10.346,NaN
> 20261015215023,3,427.502,10.346,NaN
> 20261015215024,3,427.502,10.318,NaN
> 20261015215025,3,427.266,10.318,0.217
> 20261015215026,3,427.266,10.318,NaN
> 20261015215027,2,427.266,10.318,NaN
> 20261015215028,2,427.266,10.318,NaN
> 20261015215029,2,427.266,10.311,NaN
> 20261015215030,2,427.241,10.311,0.216
> 20261015215031,2,427.241,10.311,NaN
> 20261015215032,2,427.241,10.311,NaN
> 20261015215033,2,427.241,10.325,NaN
> 20261015215034,2,427.177,10.325,NaN
> 20261015215035,2,427.177,10.325,0.216
> 20261015215036,2,427.177,10.325,NaN
> 20261015215037,2,427.177,10.317,NaN
> 20261015215038,2,427.232,10.317,NaN
> 20261015215039,2,427.232,10.317,NaN
> 20261015215040,2,427.232,10.317,0.216
> 20261015215041,2,427.232,10.317,NaN
> 20261015215042,2,427.232,10.334,NaN
> 20261015215043,2,427.209,10.334,NaN
> 20261015215044,2,427.209,10.334,NaN
> 20261015215045,2,427.209,10.334,0.215
> 20261015215046,2,427.209,10.346,NaN
> 20261015215047,2,427.205,10.346,NaN
> 20261015215048,2,427.205,10.346,NaN
> 20261015215049,2,427.205,10.346,NaN
> 20261015215050,2,427.205,10.346,0.215
> 20261015215051,2,427.190,10.329,NaN
> 20261015215052,2,427.190,10.329,NaN
> 20261015215053,2,427.190,10.329,NaN
> 20261015215054,2,427.190,10.329,NaN
> 20261015215055,2,427.190,10.333,0.211
> 20261015215056,2,427.118,10.333,NaN
> 20261015215057,1,427.118,10.333,NaN
> 20261015215058,1,427.118,10.333,NaN
> 20261015215059,1,427.118,10.370,NaN
> 20261015215100,1,427.166,10.370,0.212
> 20261015215101,1,427.166,10.370,NaN
> 20261015215102,1,427.166,10.370,NaN
> 20261015215103,1,427.166,10.370,NaN
> 20261015215104,1,427.166,10.351,NaN
> 20261015215105,1,427.173,10.351,0.212
> 20261015215106,1,427.173,10.351,NaN
> 20261015215107,1,427.173,10.351,NaN
> 20261015215108,1,427.173,10.351,NaN
> 20261015215109,1,427.203,10.345,NaN
> 20261015215110,1,427.203,10.345,0.212
> 20261015215111,1,427.203,10.345,NaN
> 20261015215112,1,427.203,10.345,NaN
> 20261015215113,1,427.203,10.345,NaN
> 20261015215114,1,427.186,10.345,NaN
> 20261015215115,1,427.186,10.345,0.212
> 20261015215116,1,427.186,10.345,NaN
> 20261015215117,1,427.186,10.332,NaN
> 20261015215118,1,427.147,10.332,NaN
> 20261015215119,1,427.147,10.332,NaN
> 20261015215120,1,427.147,10.332,0.211
> 20261015215121,1,427.147,10.332,NaN
> 20261015215122,1,427.147,10.326,NaN
> 20261015215123,1,427.191,10.326,NaN
> 20261015215124,1,427.191,10.326,NaN
> 20261015215125,1,427.191,10.326,0.214
> 20261015215126,1,427.191,10.327,NaN
> 20261015215127,1,427.360,10.327,NaN
> 20261015215128,1,427.360,10.327,NaN
> 20261015215129,1,427.360,10.327,NaN
> 20261015215130,1,427.360,10.327,0.215
> 20261015215131,NaN,427.360,10.280,NaN
> 20261015215132,NaN,427.153,10.280,NaN
> 20261015215133,NaN,427.153,10.280,NaN
> 20261015215134,NaN,427.153,10.280,NaN
> 20261015215135,NaN,427.153,10.309,0.213
> 20261015215136,NaN,427.153,10.309,NaN
> 20261015215137,NaN,427.314,10.309,NaN
> 20261015215138,NaN,427.314,10.309,NaN
> 20261015215139,9,427.314,10.309,NaN
> 20261015215140,9,427.314,10.346,0.214
> 20261015215141,9,427.803,10.346,NaN
> 20261015215142,9,427.803,10.346,NaN
> 20261015215143,9,427.803,10.346,NaN
> 20261015215144,9,427.803,10.346,NaN
> 20261015215145,9,427.803,10.387,0.214
> 20261015215146,9,428.620,10.387,NaN
> 20261015215147,9,428.620,10.387,NaN
> 20261015215148,9,428.620,10.387,NaN
> 20261015215149,9,428.620,10.435,NaN
> 20261015215150,9,429.136,10.435,0.214
> 20261015215151,9,429.136,10.435,NaN
> 20261015215152,9,429.136,10.435,NaN
> 20261015215153,9,429.136,10.452,NaN
> 20261015215154,9,429.247,10.452,NaN
> 20261015215155,9,429.247,10.452,0.213
> 20261015215156,9,429.247,10.452,NaN
> 20261015215157,9,429.247,10.452,NaN
> 20261015215158,9,429.247,10.457,NaN
> 20261015215159,9,429.271,10.457,NaN
> 20261015215200,9,429.271,10.457,0.217
> 20261015215201,9,429.271,10.457,NaN
> 20261015215202,9,429.271,10.453,NaN
> 20261015215203,9,429.306,10.453,NaN
> 20261015215204,9,429.306,10.453,NaN
> 20261015215205,9,429.306,10.453,0.217
> 20261015215206,9,429.306,10.453,NaN
> 20261015215207,9,429.173,10.413,NaN
> 20261015215208,9,429.173,10.413,NaN
> 20261015215209,9,429.173,10.413,NaN
> 20261015215210,9,429.173,10.413,0.217
> 20261015215211,9,429.173,10.433,NaN
> 20261015215212,9,429.130,10.433,NaN
> 20261015215213,8,429.130,10.433,NaN
> 20261015215214,8,429.130,10.433,NaN
> 20261015215215,8,429.130,10.440,0.216
> 20261015215216,8,429.055,10.440,NaN
> 20261015215217,8,429.055,10.440,NaN
> 20261015215218,8,429.055,10.440,NaN
> 20261015215219,8,429.055,10.440,NaN
> 20261015215220,8,429.055,10.429,0.216
> 20261015215221,8,428.832,10.429,NaN
> 20261015215222,8,428.832,10.429,NaN
> 20261015215223,8,428.832,10.429,NaN
> 20261015215224,8,428.832,10.429,NaN
> 20261015215225,8,428.832,10.428,0.215
> 20261015215226,8,428.470,10.428,NaN
> 20261015215227,8,428.470,10.428,NaN
> 20261015215228,8,428.470,10.428,NaN
> 20261015215229,8,428.470,10.421,NaN
> 20261015215230,8,428.395,10.421,0.216
> 20261015215231,8,428.395,10.421,NaN
> 20261015215232,8,428.395,10.421,NaN
> 20261015215233,8,428.395,10.421,NaN
> 20261015215234,8,428.395,10.436,NaN
> 20261015215235,8,428.517,10.436,0.218
> 20261015215236,8,428.517,10.436,NaN
> 20261015215237,8,428.517,10.436,NaN
> 20261015215238,8,428.517,10.410,NaN
> 20261015215239,8,428.341,10.410,NaN
> 20261015215240,8,428.341,10.410,0.218
> 20261015215241,8,428.341,10.410,NaN
> 20261015215242,8,428.341,10.396,NaN
> 20261015215243,8,428.317,10.396,NaN
> 20261015215244,8,428.317,10.396,NaN
> 20261015215245,8,428.317,10.396,0.217
> 20261015215246,7,428.317,10.396,NaN
> 20261015215247,7,428.317,10.406,NaN
> 20261015215248,7,428.327,10.406,NaN
> 20261015215249,7,428.327,10.406,NaN
> 20261015215250,7,428.327,10.406,0.217
> 20261015215251,7,428.327,10.411,NaN
> 20261015215252,7,428.278,10.411,NaN
> 20261015215253,7,428.278,10.411,NaN
> 20261015215254,7,428.278,10.411,NaN
> 20261015215255,7,428.278,10.411,0.217
> 20261015215256,7,428.278,10.391,NaN
> 20261015215257,7,427.733,10.391,NaN
> 20261015215258,7,427.733,10.391,NaN
> 20261015215259,7,427.733,10.391,NaN
> 20261015215300,7,427.733,10.382,0.217
> 20261015215301,7,427.664,10.382,NaN
> 20261015215302,7,427.664,10.382,NaN
> 20261015215303,7,427.664,10.382,NaN
> 20261015215304,7,427.664,10.371,NaN
> 20261015215305,7,427.658,10.371,0.218
> 20261015215306,7,427.658,10.371,NaN
> 20261015215307,7,427.658,10.371,NaN
> 20261015215308,7,427.658,10.371,NaN
> 20261015215309,7,427.658,10.364,NaN
> 20261015215310,7,427.630,10.364,0.218
> 20261015215311,7,427.630,10.364,NaN
> 20261015215312,7,427.630,10.364,NaN
> 20261015215313,7,427.630,10.356,NaN
> 20261015215314,7,427.602,10.356,NaN
> 20261015215315,7,427.602,10.356,0.217
> 20261015215316,7,427.602,10.356,NaN
> 20261015215317,7,427.602,10.356,NaN
> 20261015215318,7,427.602,10.367,NaN
> 20261015215319,6,427.610,10.367,NaN
> 20261015215320,6,427.610,10.367,0.217
> 20261015215321,6,427.610,10.367,NaN
> 20261015215322,6,427.610,10.366,NaN
> 20261015215323,6,427.583,10.366,NaN
> 20261015215324,6,427.583,10.366,NaN
> 20261015215325,6,427.583,10.366,0.218
> 20261015215326,6,427.583,10.366,NaN
> 20261015215327,6,427.583,10.351,NaN
> 20261015215328,6,427.517,10.351,NaN
> 20261015215329,6,427.517,10.351,NaN
> 20261015215330,6,427.517,10.351,0.217
> 20261015215331,6,427.517,10.355,NaN
> 20261015215332,6,427.534,10.355,NaN
> 20261015215333,6,427.534,10.355,NaN
> 20261015215334,6,427.534,10.355,NaN
> 20261015215335,6,427.534,10.355,0.218
> 20261015215336,6,427.534,10.350,NaN
> 20261015215337,6,427.496,10.350,NaN
> 20261015215338,6,427.496,10.350,NaN
> 20261015215339,6,427.496,10.350,NaN
> 20261015215340,6,427.496,10.353,0.216
> 20261015215341,6,427.473,10.353,NaN
> 20261015215342,6,427.473,10.353,NaN
> 20261015215343,6,427.473,10.353,NaN
> 20261015215344,6,427.473,10.353,NaN
> 20261015215345,6,427.473,10.368,0.216
> 20261015215346,6,427.489,10.368,NaN
> 20261015215347,6,427.489,10.368,NaN
> 20261015215348,6,427.489,10.368,NaN
> 20261015215349,6,427.489,10.369,NaN
> 20261015215350,5,427.511,10.369,0.215
> 20261015215351,5,427.511,10.369,NaN
> 20261015215352,5,427.511,10.369,NaN
> 20261015215353,5,427.511,10.369,NaN
> 20261015215354,5,427.511,10.364,NaN
> 20261015215355,5,427.484,10.364,0.214
> 20261015215356,5,427.484,10.364,NaN
> 20261015215357,5,427.484,10.364,NaN
> 20261015215358,5,427.484,10.364,NaN
> 20261015215359,5,427.449,10.364,NaN
> 20261015215400,5,427.449,10.364,0.215
> 20261015215401,5,427.449,10.364,NaN
> 20261015215402,5,427.449,10.364,NaN
> 20261015215403,5,427.453,10.361,NaN
> 20261015215404,5,427.453,10.361,NaN
> 20261015215405,5,427.453,10.361,0.215
> 20261015215406,5,427.453,10.361,NaN
> 20261015215407,5,427.453,10.363,NaN
> 20261015215408,5,427.455,10.363,NaN
> 20261015215409,5,427.455,10.363,NaN
> 20261015215410,5,427.455,10.363,0.215
> 20261015215411,5,427.455,10.363,NaN
> 20261015215412,5,427.455,10.353,NaN
> 20261015215413,5,427.457,10.353,NaN
> 20261015215414,5,427.457,10.353,NaN
> 20261015215415,5,427.457,10.353,0.213
> 20261015215416,5,427.457,10.358,NaN
> 20261015215417,5,427.459,10.358,NaN
> 20261015215418,5,427.459,10.358,NaN
> 20261015215419,5,427.459,10.358,NaN
> 20261015215420,5,427.459,10.362,0.215
> 20261015215421,4,427.456,10.362,NaN
> 20261015215422,4,427.456,10.362,NaN
> 20261015215423,4,427.456,10.362,NaN
> 20261015215424,4,427.456,10.362,NaN
> 20261015215425,4,427.456,10.372,0.213
> 20261015215426,4,427.459,10.372,NaN
> 20261015215427,4,427.459,10.372,NaN
> 20261015215428,4,427.459,10.372,NaN
> 20261015215429,4,427.459,10.362,NaN
> 20261015215430,4,427.406,10.362,0.212
> 20261015215431,4,427.406,10.362,NaN
> 20261015215432,4,427.406,10.362,NaN
> 20261015215433,4,427.406,10.362,NaN
> 20261015215434,4,427.406,10.346,NaN
> 20261015215435,4,427.431,10.346,0.212
> 20261015215436,4,427.431,10.346,NaN
> 20261015215437,4,427.431,10.346,NaN
> 20261015215438,4,427.431,10.355,NaN
> 20261015215439,4,427.395,10.355,NaN
> 20261015215440,4,427.395,10.355,0.213
> 20261015215441,4,427.395,10.355,NaN
> 20261015215442,4,427.395,10.355,NaN
> 20261015215443,4,427.395,10.355,NaN
> 20261015215444,4,427.397,10.355,NaN
> 20261015215445,4,427.397,10.355,0.217
> 20261015215446,4,427.397,10.355,NaN
> 20261015215447,4,427.397,10.347,NaN
> 20261015215448,4,427.510,10.347,NaN
> 20261015215449,4,427.510,10.347,NaN
> 20261015215450,4,427.510,10.347,0.215
> 20261015215451,4,427.510,10.347,NaN
> 20261015215452,4,427.510,10.293,NaN
> 20261015215453,4,427.354,10.293,NaN
> 20261015215454,4,427.354,10.293,NaN
> 20261015215455,3,427.354,10.293,0.215
> 20261015215456,3,427.354,10.310,NaN
> 20261015215457,3,427.366,10.310,NaN
> 20261015215458,3,427.366,10.310,NaN
> 20261015215459,3,427.366,10.310,NaN
> 20261015215500,3,427.366,10.317,0.214
> 20261015215501,3,427.328,10.317,NaN
> 20261015215502,3,427.328,10.317,NaN
> 20261015215503,3,427.328,10.317,NaN
> 20261015215504,3,427.328,10.317,NaN
> 20261015215505,3,427.328,10.324,0.215
> 20261015215506,3,427.312,10.324,NaN
> 20261015215507,3,427.312,10.324,NaN
> 20261015215508,3,427.312,10.324,NaN
> 20261015215509,3,427.312,10.321,NaN
> 20261015215510,3,427.291,10.321,0.214
> 20261015215511,3,427.291,10.321,NaN
> 20261015215512,3,427.291,10.321,NaN
> 20261015215513,3,427.291,10.321,NaN
> 20261015215514,3,427.291,10.332,NaN
> 20261015215515,3,427.311,10.332,0.215
> 20261015215516,3,427.311,10.332,NaN
> 20261015215517,3,427.311,10.332,NaN
> 20261015215518,3,427.311,10.353,NaN
> 20261015215519,3,427.499,10.353,NaN
> 20261015215520,3,427.499,10.353,0.217
> 20261015215521,3,427.499,10.353,NaN
> 20261015215522,3,427.499,10.353,NaN
> 20261015215523,3,427.499,10.311,NaN
> 20261015215524,3,427.257,10.311,NaN
> 20261015215525,2,427.257,10.311,0.217
> 20261015215526,2,427.257,10.311,NaN
> 20261015215527,2,427.257,10.302,NaN
> 20261015215528,2,427.240,10.302,NaN
> 20261015215529,2,427.240,10.302,NaN
> 20261015215530,2,427.240,10.302,0.216
> 20261015215531,2,427.240,10.304,NaN
> 20261015215532,2,427.196,10.304,NaN
> 20261015215533,2,427.196,10.304,NaN
> 20261015215534,2,427.196,10.304,NaN
> 20261015215535,2,427.196,10.304,0.216
> 20261015215536,2,427.196,10.316,NaN
> 20261015215537,2,427.165,10.316,NaN
> 20261015215538,2,427.165,10.316,NaN
> 20261015215539,2,427.165,10.316,NaN
> 20261015215540,2,427.165,10.319,0.216
> 20261015215541,2,427.161,10.319,NaN
> 20261015215542,2,427.161,10.319,NaN
> 20261015215543,2,427.161,10.319,NaN
> 20261015215544,2,427.161,10.319,NaN
> 20261015215545,2,427.161,10.311,0.215
> 20261015215546,2,427.195,10.311,NaN
> 20261015215547,2,427.195,10.311,NaN
> 20261015215548,2,427.195,10.311,NaN
> 20261015215549,2,427.195,10.303,NaN
> 20261015215550,2,427.111,10.303,0.215
> 20261015215551,2,427.111,10.303,NaN
> 20261015215552,2,427.111,10.303,NaN
> 20261015215553,2,427.111,10.303,NaN
> 20261015215554,2,427.111,10.316,NaN
> 20261015215555,2,427.114,10.316,0.213
> 20261015215556,2,427.114,10.316,NaN
> 20261015215557,2,427.114,10.316,NaN
> 20261015215558,2,427.114,10.356,NaN
> 20261015215559,1,427.181,10.356,NaN
> 20261015215600,1,427.181,10.356,0.212
> 20261015215601,1,427.181,10.356,NaN
> 20261015215602,1,427.181,10.356,NaN
> 20261015215603,1,427.181,10.327,NaN
> 20261015215604,1,427.201,10.327,NaN
> 20261015215605,1,427.201,10.327,0.212
> 20261015215606,1,427.201,10.327,NaN
> 20261015215607,1,427.201,10.323,NaN
> 20261015215608,1,427.123,10.323,NaN
> 20261015215609,1,427.123,10.323,NaN
> 20261015215610,1,427.123,10.323,0.212
> 20261015215611,1,427.123,10.323,NaN
> 20261015215612,1,427.123,10.327,NaN
> 20261015215613,1,427.130,10.327,NaN
> 20261015215614,1,427.130,10.327,NaN
> 20261015215615,1,427.130,10.327,0.211
> 20261015215616,1,427.130,10.315,NaN
> 20261015215617,1,427.133,10.315,NaN
> 20261015215618,1,427.133,10.315,NaN
> 20261015215619,1,427.133,10.315,NaN
> 20261015215620,1,427.133,10.324,0.210
> 20261015215621,1,427.159,10.324,NaN
> 20261015215622,1,427.159,10.324,NaN
> 20261015215623,1,427.159,10.324,NaN
> 20261015215624,1,427.159,10.324,NaN
> 20261015215625,1,427.159,10.325,0.214
> 20261015215626,1,427.353,10.325,NaN
> 20261015215627,1,427.353,10.325,NaN
> 20261015215628,1,427.353,10.325,NaN
> 20261015215629,1,427.353,10.325,NaN
> 20261015215630,NaN,427.353,10.267,0.214
> 20261015215631,NaN,427.130,10.267,NaN
> 20261015215632,NaN,427.130,10.267,NaN
> 20261015215633,NaN,427.130,10.267,NaN
> 20261015215634,NaN,427.130,10.306,NaN
> 20261015215635,NaN,427.234,10.306,0.213
> 20261015215636,NaN,427.234,10.306,NaN
> 20261015215637,NaN,427.234,10.306,NaN
> 20261015215638,9,427.234,10.340,NaN
> 20261015215639,9,427.466,10.340,NaN
> 20261015215640,9,427.466,10.340,0.213
> 20261015215641,9,427.466,10.340,NaN
> 20261015215642,9,427.466,10.340,NaN
> 20261015215643,9,427.466,10.376,NaN
> 20261015215644,9,427.840,10.376,NaN
> 20261015215645,9,427.840,10.376,0.213
> 20261015215646,9,427.840,10.376,NaN
> 20261015215647,9,427.840,10.413,NaN
> 20261015215648,9,428.901,10.413,NaN
> 20261015215649,9,428.901,10.413,NaN
> 20261015215650,9,428.901,10.413,0.213
> 20261015215651,9,428.901,10.413,NaN
> 20261015215652,9,428.901,10.436,NaN
> 20261015215653,9,428.989,10.436,NaN
> 20261015215654,9,428.989,10.436,NaN
> 20261015215655,9,428.989,10.436,0.214
> 20261015215656,9,428.989,10.439,NaN
> 20261015215657,9,429.078,10.439,NaN
> 20261015215658,9,429.078,10.439,NaN
> 20261015215659,9,429.078,10.439,NaN
> 20261015215700,9,429.078,10.439,0.217
> 20261015215701,9,429.078,10.439,NaN
> 20261015215702,9,429.192,10.439,NaN
> 20261015215703,9,429.192,10.439,NaN
> 20261015215704,9,429.192,10.439,NaN
> 20261015215705,9,429.192,10.391,0.215
> 20261015215706,9,429.033,10.391,NaN
> 20261015215707,9,429.033,10.391,NaN
> 20261015215708,9,429.033,10.391,NaN
> 20261015215709,9,429.033,10.391,NaN
> 20261015215710,9,429.033,10.411,0.215
> 20261015215711,9,429.061,10.411,NaN
> 20261015215712,9,429.061,10.411,NaN
> 20261015215713,9,429.061,10.411,NaN
> 20261015215714,8,429.061,10.408,NaN
> 20261015215715,8,429.087,10.408,0.217
> 20261015215716,8,429.087,10.408,NaN
> 20261015215717,8,429.087,10.408,NaN
> 20261015215718,8,429.087,10.408,NaN
> 20261015215719,8,429.087,10.400,NaN
> 20261015215720,8,428.925,10.400,0.215
> 20261015215721,8,428.925,10.400,NaN
> 20261015215722,8,428.925,10.400,NaN
> 20261015215723,8,428.925,10.394,NaN
> 20261015215724,8,428.466,10.394,NaN
> 20261015215725,8,428.466,10.394,0.216
> 20261015215726,8,428.466,10.394,NaN
> 20261015215727,8,428.466,10.383,NaN
> 20261015215728,8,428.455,10.383,NaN
> 20261015215729,8,428.455,10.383,NaN
> 20261015215730,8,428.455,10.383,0.217
> 20261015215731,8,428.455,10.383,NaN
> 20261015215732,8,428.455,10.383,NaN
> 20261015215733,8,428.454,10.383,NaN
> 20261015215734,8,428.454,10.383,NaN
> 20261015215735,8,428.454,10.383,0.217
> 20261015215736,8,428.454,10.380,NaN
> 20261015215737,8,428.332,10.380,NaN
> 20261015215738,8,428.332,10.380,NaN
> 20261015215739,8,428.332,10.380,NaN
> 20261015215740,8,428.332,10.380,0.216
> 20261015215741,8,428.332,10.359,NaN
> 20261015215742,8,428.370,10.359,NaN
> 20261015215743,8,428.370,10.359,NaN
> 20261015215744,7,428.370,10.359,NaN
> 20261015215745,7,428.370,10.361,0.216
> 20261015215746,7,428.374,10.361,NaN
> 20261015215747,7,428.374,10.361,NaN
> 20261015215748,7,428.374,10.361,NaN
> 20261015215749,7,428.374,10.361,NaN
> 20261015215750,7,428.374,10.361,0.215
> 20261015215751,7,428.342,10.361,NaN
> 20261015215752,7,428.342,10.361,NaN
> 20261015215753,7,428.342,10.361,NaN
> 20261015215754,7,428.342,10.359,NaN
> 20261015215755,7,427.793,10.359,0.217
> 20261015215756,7,427.793,10.359,NaN
> 20261015215757,7,427.793,10.359,NaN
> 20261015215758,7,427.793,10.350,NaN
> 20261015215759,7,427.715,10.350,NaN
> 20261015215800,7,427.715,10.350,0.216
> 20261015215801,7,427.715,10.350,NaN
> 20261015215802,7,427.715,10.350,NaN
> 20261015215803,7,427.715,10.338,NaN
> 20261015215804,7,427.746,10.338,NaN
> 20261015215805,7,427.746,10.338,0.208
> 20261015215806,7,427.746,10.338,NaN
> 20261015215807,7,427.746,10.332,NaN
> 20261015215808,7,427.781,10.332,NaN
> 20261015215809,7,427.781,10.332,NaN
> 20261015215810,7,427.781,10.332,0.218
> 20261015215811,7,427.781,10.332,NaN
> 20261015215812,7,427.710,10.332,NaN
> 20261015215813,7,427.710,10.332,NaN
> 20261015215814,7,427.710,10.332,NaN
> 20261015215815,7,427.710,10.332,0.216
> 20261015215816,7,427.710,10.317,NaN
> 20261015215817,7,427.728,10.317,NaN
> 20261015215818,6,427.728,10.317,NaN
> 20261015215819,6,427.728,10.317,NaN
> 20261015215820,6,427.728,10.317,0.217
> 20261015215821,6,427.756,10.317,NaN
> 20261015215822,6,427.756,10.317,NaN
> 20261015215823,6,427.756,10.317,NaN
> 20261015215824,6,427.756,10.317,NaN
> 20261015215825,6,427.756,10.328,0.216
> 20261015215826,6,427.630,10.328,NaN
> 20261015215827,6,427.630,10.328,NaN
> 20261015215828,6,427.630,10.328,NaN
> 20261015215829,6,427.630,10.338,NaN
> 20261015215830,6,427.591,10.338,0.216
> 20261015215831,6,427.591,10.338,NaN
> 20261015215832,6,427.591,10.338,NaN
> 20261015215833,6,427.591,10.338,NaN
> 20261015215834,6,427.591,10.320,NaN
> 20261015215835,6,427.540,10.320,0.217
> 20261015215836,6,427.540,10.320,NaN
> 20261015215837,6,427.540,10.320,NaN
> 20261015215838,6,427.540,10.323,NaN
> 20261015215839,6,427.567,10.323,NaN
> 20261015215840,6,427.567,10.323,0.216
> 20261015215841,6,427.567,10.323,NaN
> 20261015215842,6,427.567,10.330,NaN
> 20261015215843,6,427.556,10.330,NaN
> 20261015215844,6,427.556,10.330,NaN
> 20261015215845,6,427.556,10.330,0.216
> 20261015215846,6,427.556,10.330,NaN
> 20261015215847,6,427.556,10.331,NaN
> 20261015215848,5,427.575,10.331,NaN
> 20261015215849,5,427.575,10.331,NaN
> 20261015215850,5,427.575,10.331,0.216
> 20261015215851,5,427.575,10.339,NaN
> 20261015215852,5,427.536,10.339,NaN
> 20261015215853,5,427.536,10.339,NaN
> 20261015215854,5,427.536,10.339,NaN
> 20261015215855,5,427.536,10.339,0.215
> 20261015215856,5,427.536,10.329,NaN
> 20261015215857,5,427.426,10.329,NaN
> 20261015215858,5,427.426,10.329,NaN
> 20261015215859,5,427.426,10.329,NaN
> 20261015215900,5,427.426,10.329,0.214
> 20261015215901,5,427.426,10.328,NaN
> 20261015215902,5,427.417,10.328,NaN
> 20261015215903,5,427.417,10.328,NaN
> 20261015215904,5,427.417,10.328,NaN
> 20261015215905,5,427.417,10.327,0.214
> 20261015215906,5,427.434,10.327,NaN
> 20261015215907,5,427.434,10.327,NaN
> 20261015215908,5,427.434,10.327,NaN
> 20261015215909,5,427.434,10.327,NaN
> 20261015215910,5,427.434,10.317,0.215
> 20261015215911,5,427.398,10.317,NaN
> 20261015215912,5,427.398,10.317,NaN
> 20261015215913,5,427.398,10.317,NaN
> 20261015215914,5,427.398,10.312,NaN
> 20261015215915,5,427.396,10.312,0.214
> 20261015215916,5,427.396,10.312,NaN
> 20261015215917,5,427.396,10.312,NaN
> 20261015215918,5,427.396,10.312,NaN
> 20261015215919,5,427.396,10.338,NaN
> 20261015215920,5,427.388,10.338,0.211
> 20261015215921,4,427.388,10.338,NaN
> 20261015215922,4,427.388,10.338,NaN
> 20261015215923,4,427.388,10.328,NaN
> 20261015215924,4,427.400,10.328,NaN
> 20261015215925,4,427.400,10.328,0.212
> 20261015215926,4,427.400,10.328,NaN
> 20261015215927,4,427.400,10.317,NaN
> 20261015215928,4,427.307,10.317,NaN
> 20261015215929,4,427.307,10.317,NaN
> 20261015215930,4,427.307,10.317,0.213
> 20261015215931,4,427.307,10.317,NaN
> 20261015215932,4,427.307,10.318,NaN
> 20261015215933,4,427.338,10.318,NaN
> 20261015215934,4,427.338,10.318,NaN
> 20261015215935,4,427.338,10.318,0.212
> 20261015215936,4,427.338,10.318,NaN
> 20261015215937,4,427.338,10.312,NaN
> 20261015215938,4,427.332,10.312,NaN
> 20261015215939,4,427.332,10.312,NaN
> 20261015215940,4,427.332,10.312,0.212
> 20261015215941,4,427.332,10.302,NaN
> 20261015215942,4,427.290,10.302,NaN
> 20261015215943,4,427.290,10.302,NaN
> 20261015215944,4,427.290,10.302,NaN
> 20261015215945,4,427.290,10.316,0.215
> 20261015215946,4,427.569,10.316,NaN
> 20261015215947,4,427.569,10.316,NaN
> 20261015215948,4,427.569,10.316,NaN
> 20261015215949,4,427.569,10.316,NaN
> 20261015215950,4,427.569,10.260,0.216
> 20261015215951,4,427.336,10.260,NaN
> 20261015215952,4,427.336,10.260,NaN
> 20261015215953,3,427.336,10.260,NaN
> 20261015215954,3,427.336,10.268,NaN
> 20261015215955,3,427.351,10.268,0.215
> 20261015215956,3,427.351,10.268,NaN
> 20261015215957,3,427.351,10.268,NaN
> 20261015215958,3,427.351,10.268,NaN
> 20261015215959,3,427.351,10.274,NaN
> 20261015220000,3,427.261,10.274,0.215
> 20261015220001,3,427.261,10.274,NaN
> 20261015220002,3,427.261,10.274,NaN
> 20261015220003,3,427.261,10.281,NaN
> 20261015220004,3,427.275,10.281,NaN
> 20261015220005,3,427.275,10.281,0.215
> 20261015220006,3,427.275,10.281,NaN
> 20261015220007,3,427.275,10.281,NaN
> 20261015220008,3,427.275,10.271,NaN
> 20261015220009,3,427.237,10.271,NaN
> 20261015220010,3,427.237,10.271,0.215
> 20261015220011,3,427.237,10.271,NaN
> 20261015220012,3,427.237,10.269,NaN
> 20261015220013,3,427.230,10.269,NaN
> 20261015220014,3,427.230,10.269,NaN
> 20261015220015,3,427.230,10.269,0.215
> 20261015220016,3,427.230,10.297,NaN
> 20261015220017,3,427.465,10.297,NaN
> 20261015220018,3,427.465,10.297,NaN
> 20261015220019,3,427.465,10.297,NaN
> 20261015220020,3,427.465,10.297,0.217
> 20261015220021,3,427.465,10.279,NaN
> 20261015220022,3,427.250,10.279,NaN
> 20261015220023,3,427.250,10.279,NaN
> 20261015220024,2,427.250,10.279,NaN
> 20261015220025,2,427.250,10.259,0.217
> 20261015220026,2,427.237,10.259,NaN
> 20261015220027,2,427.237,10.259,NaN
> 20261015220028,2,427.237,10.259,NaN
> 20261015220029,2,427.237,10.259,NaN
> 20261015220030,2,427.237,10.268,0.216
> 20261015220031,2,427.193,10.268,NaN
> 20261015220032,2,427.193,10.268,NaN
> 20261015220033,2,427.193,10.268,NaN
> 20261015220034,2,427.193,10.281,NaN
> 20261015220035,2,427.210,10.281,0.216
> 20261015220036,2,427.210,10.281,NaN
> 20261015220037,2,427.210,10.281,NaN
> 20261015220038,2,427.210,10.281,NaN
> 20261015220039,2,427.210,10.279,NaN
> 20261015220040,2,427.267,10.279,0.216
> 20261015220041,2,427.267,10.279,NaN
> 20261015220042,2,427.267,10.279,NaN
> 20261015220043,2,427.267,10.279,NaN
> 20261015220044,2,427.241,10.279,NaN
> 20261015220045,2,427.241,10.279,0.217
> 20261015220046,2,427.241,10.279,NaN
> 20261015220047,2,427.241,10.279,NaN
> 20261015220048,2,427.241,10.280,NaN
> 20261015220049,2,427.224,10.280,NaN
> 20261015220050,2,427.224,10.280,0.212
> 20261015220051,2,427.224,10.280,NaN
> 20261015220052,2,427.224,10.273,NaN
> 20261015220053,2,427.170,10.273,NaN
> 20261015220054,2,427.170,10.273,NaN
> 20261015220055,2,427.170,10.273,0.211
> 20261015220056,1,427.170,10.307,NaN
> 20261015220057,1,427.197,10.307,NaN
> 20261015220058,1,427.197,10.307,NaN
> 20261015220059,1,427.197,10.307,NaN
> 20261015220100,1,427.197,10.307,0.212
> 20261015220101,1,427.197,10.301,NaN
> 20261015220102,1,427.182,10.301,NaN
> 20261015220103,1,427.182,10.301,NaN
> 20261015220104,1,427.182,10.301,NaN
> 20261015220105,1,427.182,10.303,0.211
> 20261015220106,1,427.215,10.303,NaN
> 20261015220107,1,427.215,10.303,NaN
> 20261015220108,1,427.215,10.303,NaN
> 20261015220109,1,427.215,10.303,NaN
> 20261015220110,1,427.215,10.309,0.212
> 20261015220111,1,427.209,10.309,NaN
> 20261015220112,1,427.209,10.309,NaN
> 20261015220113,1,427.209,10.309,NaN
> 20261015220114,1,427.209,10.287,NaN
> 20261015220115,1,427.180,10.287,0.211
> 20261015220116,1,427.180,10.287,NaN
> 20261015220117,1,427.180,10.287,NaN
> 20261015220118,1,427.180,10.294,NaN
> 20261015220119,1,427.210,10.294,NaN
> 20261015220120,1,427.210,10.294,0.211
> 20261015220121,1,427.210,10.294,NaN
> 20261015220122,1,427.210,10.294,NaN
> 20261015220123,1,427.210,10.293,NaN
> 20261015220124,1,427.485,10.293,NaN
> 20261015220125,1,427.485,10.293,0.214
> 20261015220126,1,427.485,10.293,NaN
> 20261015220127,1,427.485,10.256,NaN
> 20261015220128,NaN,427.141,10.256,NaN
> 20261015220129,NaN,427.141,10.256,NaN
> 20261015220130,NaN,427.141,10.256,0.214
> 20261015220131,NaN,427.141,10.256,NaN
> 20261015220132,NaN,427.141,10.267,NaN
> 20261015220133,NaN,427.291,10.267,NaN
> 20261015220134,NaN,427.291,10.267,NaN
> 20261015220135,NaN,427.291,10.267,0.214
> 20261015220136,9,427.291,10.269,NaN
> 20261015220137,9,427.476,10.269,NaN
> 20261015220138,9,427.476,10.269,NaN
> 20261015220139,9,427.476,10.269,NaN
> 20261015220140,9,427.476,10.269,0.214
> 20261015220141,9,427.476,10.326,NaN
> 20261015220142,9,427.895,10.326,NaN
> 20261015220143,9,427.895,10.326,NaN
> 20261015220144,9,427.895,10.326,NaN
> 20261015220145,9,427.895,10.367,0.213
> 20261015220146,9,428.738,10.367,NaN
> 20261015220147,9,428.738,10.367,NaN
> 20261015220148,9,428.738,10.367,NaN
> 20261015220149,9,428.738,10.367,NaN
> 20261015220150,9,428.738,10.388,0.214
> 20261015220151,9,428.892,10.388,NaN
> 20261015220152,9,428.892,10.388,NaN
> 20261015220153,9,428.892,10.388,NaN
> 20261015220154,9,428.892,10.397,NaN
> 20261015220155,9,428.932,10.397,0.213
> 20261015220156,9,428.932,10.397,NaN
> 20261015220157,9,428.932,10.397,NaN
> 20261015220158,9,428.932,10.397,NaN
> 20261015220159,9,428.932,10.409,NaN
> 20261015220200,9,429.164,10.409,0.215
> 20261015220201,9,429.164,10.409,NaN
> 20261015220202,9,429.164,10.409,NaN
> 20261015220203,9,429.164,10.351,NaN
> 20261015220204,9,428.915,10.351,NaN
> 20261015220205,9,428.915,10.351,0.215
> 20261015220206,9,428.915,10.351,NaN
> 20261015220207,9,428.915,10.351,NaN
> 20261015220208,9,428.915,10.377,NaN
> 20261015220209,9,428.928,10.377,NaN
> 20261015220210,9,428.928,10.377,0.217
> 20261015220211,9,428.928,10.377,NaN
> 20261015220212,8,428.928,10.373,NaN
> 20261015220213,8,428.982,10.373,NaN
> 20261015220214,8,428.982,10.373,NaN
> 20261015220215,8,428.982,10.373,0.214
> 20261015220216,8,428.982,10.373,NaN
> 20261015220217,8,428.982,10.371,NaN
> 20261015220218,8,428.866,10.371,NaN
> 20261015220219,8,428.866,10.371,NaN
> 20261015220220,8,428.866,10.371,0.216
> 20261015220221,8,428.866,10.362,NaN
> 20261015220222,8,428.440,10.362,NaN
> 20261015220223,8,428.440,10.362,NaN
> 20261015220224,8,428.440,10.362,NaN
> 20261015220225,8,428.440,10.362,0.216
> 20261015220226,8,428.440,10.349,NaN
> 20261015220227,8,428.320,10.349,NaN
> 20261015220228,8,428.320,10.349,NaN
> 20261015220229,8,428.320,10.349,NaN
> 20261015220230,8,428.320,10.366,0.216
> 20261015220231,8,428.388,10.366,NaN
> 20261015220232,8,428.388,10.366,NaN
> 20261015220233,8,428.388,10.366,NaN
> 20261015220234,8,428.388,10.366,NaN
> 20261015220235,8,428.388,10.352,0.216
> 20261015220236,8,428.279,10.352,NaN
> 20261015220237,8,428.279,10.352,NaN
> 20261015220238,8,428.279,10.352,NaN
> 20261015220239,8,428.279,10.337,NaN
> 20261015220240,8,428.248,10.337,0.217
> 20261015220241,8,428.248,10.337,NaN
> 20261015220242,7,428.248,10.337,NaN
> 20261015220243,7,428.248,10.339,NaN
> 20261015220244,7,428.290,10.339,NaN
> 20261015220245,7,428.290,10.339,0.216
> 20261015220246,7,428.290,10.339,NaN
> 20261015220247,7,428.290,10.339,NaN
> 20261015220248,7,428.290,10.343,NaN
> 20261015220249,7,428.257,10.343,NaN
> 20261015220250,7,428.257,10.343,0.217
> 20261015220251,7,428.257,10.343,NaN
> 20261015220252,7,428.257,10.331,NaN
> 20261015220253,7,427.720,10.331,NaN
> 20261015220254,7,427.720,10.331,NaN
> 20261015220255,7,427.720,10.331,0.215
> 20261015220256,7,427.720,10.331,NaN
> 20261015220257,7,427.720,10.322,NaN
> 20261015220258,7,427.605,10.322,NaN
> 20261015220259,7,427.605,10.322,NaN
> 20261015220300,7,427.605,10.322,0.217
> 20261015220301,7,427.605,10.322,NaN
> 20261015220302,7,427.572,10.322,NaN
> 20261015220303,7,427.572,10.322,NaN
> 20261015220304,7,427.572,10.322,NaN
> 20261015220305,7,427.572,10.322,0.218
> 20261015220306,7,427.572,10.326,NaN
> 20261015220307,7,427.630,10.326,NaN
> 20261015220308,7,427.630,10.326,NaN
> 20261015220309,7,427.630,10.326,NaN
> 20261015220310,7,427.630,10.301,0.218
> 20261015220311,7,427.543,10.301,NaN
> 20261015220312,7,427.543,10.301,NaN
> 20261015220313,7,427.543,10.301,NaN
> 20261015220314,7,427.543,10.301,NaN
> 20261015220315,7,427.543,10.307,0.216
> 20261015220316,7,427.547,10.307,NaN
> 20261015220317,6,427.547,10.307,NaN
> 20261015220318,6,427.547,10.307,NaN
> 20261015220319,6,427.547,10.309,NaN
> 20261015220320,6,427.613,10.309,0.217
> 20261015220321,6,427.613,10.309,NaN
> 20261015220322,6,427.613,10.309,NaN
> 20261015220323,6,427.613,10.296,NaN
> 20261015220324,6,427.422,10.296,NaN
> 20261015220325,6,427.422,10.296,0.217
> 20261015220326,6,427.422,10.296,NaN
> 20261015220327,6,427.422,10.296,NaN
> 20261015220328,6,427.422,10.309,NaN
> 20261015220329,6,427.446,10.309,NaN
> 20261015220330,6,427.446,10.309,0.217
> 20261015220331,6,427.446,10.309,NaN
> 20261015220332,6,427.446,10.298,NaN
> 20261015220333,6,427.454,10.298,NaN
> 20261015220334,6,427.454,10.298,NaN
> 20261015220335,6,427.454,10.298,0.216
> 20261015220336,6,427.454,10.298,NaN
> 20261015220337,6,427.454,10.295,NaN
> 20261015220338,6,427.423,10.295,NaN
> 20261015220339,6,427.423,10.295,NaN
> 20261015220340,6,427.423,10.295,0.217
> 20261015220341,6,427.423,10.299,NaN
> 20261015220342,6,427.420,10.299,NaN
> 20261015220343,6,427.420,10.299,NaN
> 20261015220344,6,427.420,10.299,NaN
> 20261015220345,6,427.420,10.299,0.215
> 20261015220346,6,427.420,10.309,NaN
> 20261015220347,5,427.460,10.309,NaN
> 20261015220348,5,427.460,10.309,NaN
> 20261015220349,5,427.460,10.309,NaN
> 20261015220350,5,427.460,10.298,0.215
> 20261015220351,5,427.417,10.298,NaN
> 20261015220352,5,427.417,10.298,NaN
> 20261015220353,5,427.417,10.298,NaN
> 20261015220354,5,427.417,10.298,NaN
> 20261015220355,5,427.417,10.301,0.216
> 20261015220356,5,427.373,10.301,NaN
> 20261015220357,5,427.373,10.301,NaN
> 20261015220358,5,427.373,10.301,NaN
> 20261015220359,5,427.373,10.304,NaN
> 20261015220400,5,427.399,10.304,0.215
> 20261015220401,5,427.399,10.304,NaN
> 20261015220402,5,427.399,10.304,NaN
> 20261015220403,5,427.399,10.304,NaN
> 20261015220404,5,427.399,10.301,NaN
> 20261015220405,5,427.353,10.301,0.215
> 20261015220406,5,427.353,10.301,NaN
> 20261015220407,5,427.353,10.301,NaN
> 20261015220408,5,427.353,10.285,NaN
> 20261015220409,5,427.339,10.285,NaN
> 20261015220410,5,427.339,10.285,0.214
> 20261015220411,5,427.339,10.285,NaN
> 20261015220412,5,427.339,10.285,NaN
> 20261015220413,5,427.339,10.296,NaN
> 20261015220414,5,427.326,10.296,NaN
> 20261015220415,5,427.326,10.296,0.212
> 20261015220416,5,427.326,10.296,NaN
> 20261015220417,5,427.326,10.307,NaN
> 20261015220418,5,427.367,10.307,NaN
> 20261015220419,4,427.367,10.307,NaN
> 20261015220420,4,427.367,10.307,0.214
> 20261015220421,4,427.367,10.307,NaN
> 20261015220422,4,427.362,10.316,NaN
> 20261015220423,4,427.362,10.316,NaN
> 20261015220424,4,427.362,10.316,NaN
> 20261015220425,4,427.362,10.316,0.212
> 20261015220426,4,427.362,10.300,NaN
> 20261015220427,4,427.277,10.300,NaN
> 20261015220428,4,427.277,10.300,NaN
> 20261015220429,4,427.277,10.300,NaN
> 20261015220430,4,427.277,10.291,0.211
> 20261015220431,4,427.266,10.291,NaN
> 20261015220432,4,427.266,10.291,NaN
> 20261015220433,4,427.266,10.291,NaN
> 20261015220434,4,427.266,10.291,NaN
> 20261015220435,4,427.266,10.289,0.212
> 20261015220436,4,427.297,10.289,NaN
> 20261015220437,4,427.297,10.289,NaN
> 20261015220438,4,427.297,10.289,NaN
> 20261015220439,4,427.297,10.288,NaN
> 20261015220440,4,427.264,10.288,0.212
> 20261015220441,4,427.264,10.288,NaN
> 20261015220442,4,427.264,10.288,NaN
> 20261015220443,4,427.264,10.298,NaN
> 20261015220444,4,427.468,10.298,NaN
> 20261015220445,4,427.468,10.298,0.215
> 20261015220446,4,427.468,10.298,NaN
> 20261015220447,4,427.468,10.298,NaN
> 20261015220448,4,427.468,10.246,NaN
> 20261015220449,4,427.244,10.246,NaN
> 20261015220450,4,427.244,10.246,0.216
> 20261015220451,4,427.244,10.246,NaN
> 20261015220452,3,427.244,10.257,NaN
> 20261015220453,3,427.277,10.257,NaN
> 20261015220454,3,427.277,10.257,NaN
> 20261015220455,3,427.277,10.257,0.216
> 20261015220456,3,427.277,10.257,NaN
> 20261015220457,3,427.277,10.256,NaN
> 20261015220458,3,427.230,10.256,NaN
> 20261015220459,3,427.230,10.256,NaN
> 20261015220500,3,427.230,10.256,0.216
> 20261015220501,3,427.230,10.262,NaN
> 20261015220502,3,427.215,10.262,NaN
> 20261015220503,3,427.215,10.262,NaN
> 20261015220504,3,427.215,10.262,NaN
> 20261015220505,3,427.215,10.262,0.216
> 20261015220506,3,427.215,10.257,NaN
> 20261015220507,3,427.238,10.257,NaN
> 20261015220508,3,427.238,10.257,NaN
> 20261015220509,3,427.238,10.257,NaN
> 20261015220510,3,427.238,10.265,0.214
> 20261015220511,3,427.202,10.265,NaN
> 20261015220512,3,427.202,10.265,NaN
> 20261015220513,3,427.202,10.265,NaN
> 20261015220514,3,427.202,10.265,NaN
> 20261015220515,3,427.202,10.273,0.217
> 20261015220516,3,427.323,10.273,NaN
> 20261015220517,3,427.323,10.273,NaN
> 20261015220518,3,427.323,10.273,NaN
> 20261015220519,3,427.323,10.257,NaN
> 20261015220520,3,427.180,10.257,0.215
> 20261015220521,3,427.180,10.257,NaN
> 20261015220522,2,427.180,10.257,NaN
> 20261015220523,2,427.180,10.257,NaN
> 20261015220524,2,427.180,10.240,NaN
> 20261015220525,2,427.160,10.240,0.216
> 20261015220526,2,427.160,10.240,NaN
> 20261015220527,2,427.160,10.240,NaN
> 20261015220528,2,427.160,10.255,NaN
> 20261015220529,2,427.135,10.255,NaN
> 20261015220530,2,427.135,10.255,0.217
> 20261015220531,2,427.135,10.255,NaN
> 20261015220532,2,427.135,10.255,NaN
> 20261015220533,2,427.140,10.258,NaN
> 20261015220534,2,427.140,10.258,NaN
> 20261015220535,2,427.140,10.258,0.216
> 20261015220536,2,427.140,10.258,NaN
> 20261015220537,2,427.140,10.251,NaN
> 20261015220538,2,427.126,10.251,NaN
> 20261015220539,2,427.126,10.251,NaN
> 20261015220540,2,427.126,10.251,0.216
> 20261015220541,2,427.126,10.265,NaN
> 20261015220542,2,427.125,10.265,NaN
> 20261015220543,2,427.125,10.265,NaN
> 20261015220544,2,427.125,10.265,NaN
> 20261015220545,2,427.125,10.265,0.215
> 20261015220546,2,427.125,10.252,NaN
> 20261015220547,2,427.133,10.252,NaN
> 20261015220548,2,427.133,10.252,NaN
> 20261015220549,2,427.133,10.252,NaN
> 20261015220550,2,427.133,10.264,0.212
> 20261015220551,2,427.055,10.264,NaN
> 20261015220552,2,427.055,10.264,NaN
> 20261015220553,2,427.055,10.264,NaN
> 20261015220554,2,427.055,10.264,NaN
> 20261015220555,1,427.055,10.295,0.213
> 20261015220556,1,427.152,10.295,NaN
> 20261015220557,1,427.152,10.295,NaN
> 20261015220558,1,427.152,10.295,NaN
> 20261015220559,1,427.152,10.268,NaN
> 20261015220600,1,427.121,10.268,0.211
> 20261015220601,1,427.121,10.268,NaN
> 20261015220602,1,427.121,10.268,NaN
> 20261015220603,1,427.121,10.263,NaN
> 20261015220604,1,427.176,10.263,NaN
> 20261015220605,1,427.176,10.263,0.212
> 20261015220606,1,427.176,10.263,NaN
> 20261015220607,1,427.176,10.263,NaN
> 20261015220608,1,427.176,10.264,NaN
> 20261015220609,1,427.122,10.264,NaN
> 20261015220610,1,427.122,10.264,0.212
> 20261015220611,1,427.122,10.264,NaN
> 20261015220612,1,427.122,10.267,NaN
> 20261015220613,1,427.130,10.267,NaN
> 20261015220614,1,427.130,10.267,NaN
> 20261015220615,1,427.130,10.267,0.212
> 20261015220616,1,427.130,10.267,NaN
> 20261015220617,1,427.130,10.259,NaN
> 20261015220618,1,427.149,10.259,NaN
> 20261015220619,1,427.149,10.259,NaN
> 20261015220620,1,427.149,10.259,0.212
> 20261015220621,1,427.149,10.272,NaN
> 20261015220622,1,427.449,10.272,NaN
> 20261015220623,1,427.449,10.272,NaN
> 20261015220624,1,427.449,10.272,NaN
> 20261015220625,1,427.449,10.272,0.213
> 20261015220626,1,427.449,10.235,NaN
> 20261015220627,NaN,427.119,10.235,NaN
> 20261015220628,NaN,427.119,10.235,NaN
> 20261015220629,NaN,427.119,10.235,NaN
> 20261015220630,NaN,427.119,10.226,0.214
> 20261015220631,NaN,427.249,10.226,NaN
> 20261015220632,NaN,427.249,10.226,NaN
> 20261015220633,NaN,427.249,10.226,NaN
> 20261015220634,NaN,427.249,10.226,NaN
> 20261015220635,9,427.249,10.264,0.214
> 20261015220636,9,427.387,10.264,NaN
> 20261015220637,9,427.387,10.264,NaN
> 20261015220638,9,427.387,10.264,NaN
> 20261015220639,9,427.387,10.301,NaN
> 20261015220640,9,427.741,10.301,0.214
> 20261015220641,9,427.741,10.301,NaN
> 20261015220642,9,427.741,10.301,NaN
> 20261015220643,9,427.741,10.301,NaN
> 20261015220644,9,427.741,10.342,NaN
> 20261015220645,9,428.852,10.342,0.214
> 20261015220646,9,428.852,10.342,NaN
> 20261015220647,9,428.852,10.342,NaN
> 20261015220648,9,428.852,10.373,NaN
> 20261015220649,9,429.007,10.373,NaN
> 20261015220650,9,429.007,10.373,0.214
> 20261015220651,9,429.007,10.373,NaN
> 20261015220652,9,429.007,10.373,NaN
> 20261015220653,9,429.007,10.372,NaN
> 20261015220654,9,429.025,10.372,NaN
> 20261015220655,9,429.025,10.372,0.214
> 20261015220656,9,429.025,10.372,NaN
> 20261015220657,9,429.025,10.385,NaN
> 20261015220658,9,429.217,10.385,NaN
> 20261015220659,9,429.217,10.385,NaN
> 20261015220700,9,429.217,10.385,0.216
> 20261015220701,9,429.217,10.385,NaN
> 20261015220702,9,429.217,10.321,NaN
> 20261015220703,9,429.072,10.321,NaN
> 20261015220704,9,429.072,10.321,NaN
> 20261015220705,9,429.072,10.321,0.217
> 20261015220706,9,429.072,10.341,NaN
> 20261015220707,9,429.036,10.341,NaN
> 20261015220708,9,429.036,10.341,NaN
> 20261015220709,8,429.036,10.341,NaN
> 20261015220710,8,429.036,10.341,0.216
> 20261015220711,8,429.036,10.349,NaN
> 20261015220712,8,429.045,10.349,NaN
> 20261015220713,8,429.045,10.349,NaN
> 20261015220714,8,429.045,10.349,NaN
> 20261015220715,8,429.045,10.342,0.216
> 20261015220716,8,428.950,10.342,NaN
> 20261015220717,8,428.950,10.342,NaN
> 20261015220718,8,428.950,10.342,NaN
> 20261015220719,8,428.950,10.342,NaN
> 20261015220720,8,428.950,10.348,0.217
> 20261015220721,8,428.518,10.348,NaN
> 20261015220722,8,428.518,10.348,NaN
> 20261015220723,8,428.518,10.348,NaN
> 20261015220724,8,428.518,10.330,NaN
> 20261015220725,8,428.435,10.330,0.215
> 20261015220726,8,428.435,10.330,NaN
> 20261015220727,8,428.435,10.330,NaN
> 20261015220728,8,428.435,10.327,NaN
> 20261015220729,8,428.440,10.327,NaN
> 20261015220730,8,428.440,10.327,0.218
> 20261015220731,8,428.440,10.327,NaN
> 20261015220732,8,428.440,10.327,NaN
> 20261015220733,8,428.440,10.344,NaN
> 20261015220734,8,428.444,10.344,NaN
> 20261015220735,8,428.444,10.344,0.217
> 20261015220736,8,428.444,10.344,NaN
> 20261015220737,8,428.444,10.315,NaN
> 20261015220738,8,428.442,10.315,NaN
> 20261015220739,8,428.442,10.315,NaN
> 20261015220740,8,428.442,10.315,0.216
> 20261015220741,7,428.442,10.315,NaN
> 20261015220742,7,428.442,10.318,NaN
> 20261015220743,7,428.429,10.318,NaN
> 20261015220744,7,428.429,10.318,NaN
> 20261015220745,7,428.429,10.318,0.218
> 20261015220746,7,428.429,10.311,NaN
> 20261015220747,7,428.429,10.311,NaN
> 20261015220748,7,428.429,10.311,NaN
> 20261015220749,7,428.429,10.311,NaN
> 20261015220750,7,428.429,10.311,0.216
> 20261015220751,7,427.878,10.313,NaN
> 20261015220752,7,427.878,10.313,NaN
> 20261015220753,7,427.878,10.313,NaN
> 20261015220754,7,427.878,10.313,NaN
> 20261015220755,7,427.878,10.299,0.217
> 20261015220756,7,427.694,10.299,NaN
> 20261015220757,7,427.694,10.299,NaN
> 20261015220758,7,427.694,10.299,NaN
> 20261015220759,7,427.694,10.299,NaN
> 20261015220800,7,427.694,10.301,0.217
> 20261015220801,7,427.663,10.301,NaN
> 20261015220802,7,427.663,10.301,NaN
> 20261015220803,7,427.663,10.301,NaN
> 20261015220804,7,427.663,10.295,NaN
> 20261015220805,7,427.673,10.295,0.216
> 20261015220806,7,427.673,10.295,NaN
> 20261015220807,7,427.673,10.295,NaN
> 20261015220808,7,427.673,10.290,NaN
> 20261015220809,7,427.617,10.290,NaN
> 20261015220810,7,427.617,10.290,0.218
> 20261015220811,7,427.617,10.290,NaN
> 20261015220812,7,427.617,10.290,NaN
> 20261015220813,6,427.617,10.288,NaN
> 20261015220814,6,427.609,10.288,NaN
> 20261015220815,6,427.609,10.288,0.216
> 20261015220816,6,427.609,10.288,NaN
> 20261015220817,6,427.609,10.296,NaN
> 20261015220818,6,427.612,10.296,NaN
> 20261015220819,6,427.612,10.296,NaN
> 20261015220820,6,427.612,10.296,0.217
> 20261015220821,6,427.612,10.296,NaN
> 20261015220822,6,427.612,10.291,NaN
> 20261015220823,6,427.510,10.291,NaN
> 20261015220824,6,427.510,10.291,NaN
> 20261015220825,6,427.510,10.291,0.216
> 20261015220826,6,427.510,10.297,NaN
> 20261015220827,6,427.511,10.297,NaN
> 20261015220828,6,427.511,10.297,NaN
> 20261015220829,6,427.511,10.297,NaN
> 20261015220830,6,427.511,10.297,0.216
> 20261015220831,6,427.511,10.287,NaN
> 20261015220832,6,427.481,10.287,NaN
> 20261015220833,6,427.481,10.287,NaN
> 20261015220834,6,427.481,10.287,NaN
> 20261015220835,6,427.481,10.287,0.215
> 20261015220836,6,427.501,10.287,NaN
> 20261015220837,6,427.501,10.287,NaN
> 20261015220838,6,427.501,10.287,NaN
> 20261015220839,6,427.501,10.287,NaN
> 20261015220840,6,427.501,10.289,0.215
> 20261015220841,6,427.481,10.289,NaN
> 20261015220842,6,427.481,10.289,NaN
> 20261015220843,6,427.481,10.289,NaN
> 20261015220844,6,427.481,10.304,NaN
> 20261015220845,5,427.518,10.304,0.215
> 20261015220846,5,427.518,10.304,NaN
> 20261015220847,5,427.518,10.304,NaN
> 20261015220848,5,427.518,10.298,NaN
> 20261015220849,5,427.547,10.298,NaN
> 20261015220850,5,427.547,10.298,0.216
> 20261015220851,5,427.547,10.298,NaN
> 20261015220852,5,427.547,10.298,NaN
> 20261015220853,5,427.547,10.292,NaN
> 20261015220854,5,427.434,10.292,NaN
> 20261015220855,5,427.434,10.292,0.216
> 20261015220856,5,427.434,10.292,NaN
> 20261015220857,5,427.434,10.286,NaN
> 20261015220858,5,427.447,10.286,NaN
> 20261015220859,5,427.447,10.286,NaN
> 20261015220900,5,427.447,10.286,0.215
> 20261015220901,5,427.447,10.286,NaN
> 20261015220902,5,427.447,10.288,NaN
> 20261015220903,5,427.413,10.288,NaN
> 20261015220904,5,427.413,10.288,NaN
> 20261015220905,5,427.413,10.288,0.215
> 20261015220906,5,427.413,10.285,NaN
> 20261015220907,5,427.405,10.285,NaN
> 20261015220908,5,427.405,10.285,NaN
> 20261015220909,5,427.405,10.285,NaN
> 20261015220910,5,427.405,10.282,0.213
> 20261015220911,5,427.389,10.282,NaN
> 20261015220912,5,427.389,10.282,NaN
> 20261015220913,5,427.389,10.282,NaN
> 20261015220914,5,427.389,10.282,NaN
> 20261015220915,5,427.389,10.296,0.213
> 20261015220916,5,427.431,10.296,NaN
> 20261015220917,5,427.431,10.296,NaN
> 20261015220918,4,427.431,10.296,NaN
> 20261015220919,4,427.431,10.314,NaN
> 20261015220920,4,427.457,10.314,0.213
> 20261015220921,4,427.457,10.314,NaN
> 20261015220922,4,427.457,10.314,NaN
> 20261015220923,4,427.457,10.314,NaN
> 20261015220924,4,427.457,10.289,NaN
> 20261015220925,4,427.383,10.289,0.213
> 20261015220926,4,427.383,10.289,NaN
> 20261015220927,4,427.383,10.289,NaN
> 20261015220928,4,427.383,10.284,NaN
> 20261015220929,4,427.336,10.284,NaN
> 20261015220930,4,427.336,10.284,0.213
> 20261015220931,4,427.336,10.284,NaN
> 20261015220932,4,427.336,10.284,NaN
> 20261015220933,4,427.336,10.274,NaN
> 20261015220934,4,427.334,10.274,NaN
> 20261015220935,4,427.334,10.274,0.212
> 20261015220936,4,427.334,10.274,NaN
> 20261015220937,4,427.334,10.278,NaN
> 20261015220938,4,427.337,10.278,NaN
> 20261015220939,4,427.337,10.278,NaN
> 20261015220940,4,427.337,10.278,0.211
> 20261015220941,4,427.337,10.278,NaN
> 20261015220942,4,427.337,10.299,NaN
> 20261015220943,4,427.651,10.299,NaN
> 20261015220944,4,427.651,10.299,NaN
> 20261015220945,4,427.651,10.299,0.216
> 20261015220946,4,427.651,10.245,NaN
> 20261015220947,4,427.342,10.245,NaN
> 20261015220948,4,427.342,10.245,NaN
> 20261015220949,4,427.342,10.245,NaN
> 20261015220950,3,427.342,10.245,0.215
> 20261015220951,3,427.342,10.235,NaN
> 20261015220952,3,427.373,10.235,NaN
> 20261015220953,3,427.373,10.235,NaN
> 20261015220954,3,427.373,10.235,NaN
> 20261015220955,3,427.373,10.249,0.215
> 20261015220956,3,427.331,10.249,NaN
> 20261015220957,3,427.331,10.249,NaN
> 20261015220958,3,427.331,10.249,NaN
> 20261015220959,3,427.331,10.249,NaN
> 20261015221000,3,427.331,10.244,0.214
> 20261015221001,3,427.330,10.244,NaN
> 20261015221002,3,427.330,10.244,NaN
> 20261015221003,3,427.330,10.244,NaN
> 20261015221004,3,427.330,10.254,NaN
> 20261015221005,3,427.285,10.254,0.214
> 20261015221006,3,427.285,10.254,NaN
> 20261015221007,3,427.285,10.254,NaN
> 20261015221008,3,427.285,10.254,NaN
> 20261015221009,3,427.285,10.254,NaN
> 20261015221010,3,427.290,10.254,0.214
> 20261015221011,3,427.290,10.254,NaN
> 20261015221012,3,427.290,10.254,NaN
> 20261015221013,3,427.290,10.251,NaN
> 20261015221014,3,427.283,10.251,NaN
> 20261015221015,3,427.283,10.251,0.217
> 20261015221016,3,427.283,10.251,NaN
> 20261015221017,3,427.283,10.251,NaN
> 20261015221018,3,427.283,10.250,NaN
> 20261015221019,3,427.323,10.250,NaN
> 20261015221020,3,427.323,10.250,0.216
> 20261015221021,2,427.323,10.250,NaN
> 20261015221022,2,427.323,10.231,NaN
> 20261015221023,2,427.265,10.231,NaN
> 20261015221024,2,427.265,10.231,NaN
> 20261015221025,2,427.265,10.231,0.216
> 20261015221026,2,427.265,10.240,NaN
> 20261015221027,2,427.248,10.240,NaN
> 20261015221028,2,427.248,10.240,NaN
> 20261015221029,2,427.248,10.240,NaN
> 20261015221030,2,427.248,10.240,0.215
> 20261015221031,2,427.248,10.248,NaN
> 20261015221032,2,427.270,10.248,NaN
> 20261015221033,2,427.270,10.248,NaN
> 20261015221034,2,427.270,10.248,NaN
> 20261015221035,2,427.270,10.251,0.216
> 20261015221036,2,427.216,10.251,NaN
> 20261015221037,2,427.216,10.251,NaN
> 20261015221038,2,427.216,10.251,NaN
> 20261015221039,2,427.216,10.251,NaN
> 20261015221040,2,427.216,10.257,0.215
> 20261015221041,2,427.242,10.257,NaN
> 20261015221042,2,427.242,10.257,NaN
> 20261015221043,2,427.242,10.257,NaN
> 20261015221044,2,427.242,10.262,NaN
> 20261015221045,2,427.253,10.262,0.216
> 20261015221046,2,427.253,10.262,NaN
> 20261015221047,2,427.253,10.262,NaN
> 20261015221048,2,427.253,10.241,NaN
> 20261015221049,2,427.018,10.241,NaN
> 20261015221050,2,427.018,10.241,0.212
> 20261015221051,2,427.018,10.241,NaN
> 20261015221052,2,427.018,10.241,NaN
> 20261015221053,2,427.018,10.288,NaN
> 20261015221054,2,427.228,10.288,NaN
> 20261015221055,1,427.228,10.288,0.211
> 20261015221056,1,427.228,10.288,NaN
> 20261015221057,1,427.228,10.272,NaN
> 20261015221058,1,427.213,10.272,NaN
> 20261015221059,1,427.213,10.272,NaN
> 20261015221100,1,427.213,10.272,0.212
> 20261015221101,1,427.213,10.272,NaN
> 20261015221102,1,427.213,10.262,NaN
> 20261015221103,1,427.180,10.262,NaN
> 20261015221104,1,427.180,10.262,NaN
> 20261015221105,1,427.180,10.262,0.212
> 20261015221106,1,427.180,10.264,NaN
> 20261015221107,1,427.150,10.264,NaN
> 20261015221108,1,427.150,10.264,NaN
> 20261015221109,1,427.150,10.264,NaN
> 20261015221110,1,427.150,10.274,0.212
> 20261015221111,1,427.162,10.274,NaN
> 20261015221112,1,427.162,10.274,NaN
> 20261015221113,1,427.162,10.274,NaN
> 20261015221114,1,427.162,10.274,NaN
> 20261015221115,1,427.162,10.261,0.211
> 20261015221116,1,427.164,10.261,NaN
> 20261015221117,1,427.164,10.261,NaN
> 20261015221118,1,427.164,10.261,NaN
> 20261015221119,1,427.164,10.279,NaN
> 20261015221120,1,427.240,10.279,0.214
> 20261015221121,1,427.240,10.279,NaN
> 20261015221122,1,427.240,10.279,NaN
> 20261015221123,1,427.240,10.279,NaN
> 20261015221124,NaN,427.240,10.250,NaN
> 20261015221125,NaN,427.089,10.250,0.214
> 20261015221126,NaN,427.089,10.250,NaN
> 20261015221127,NaN,427.089,10.250,NaN
> 20261015221128,NaN,427.089,10.221,NaN
> 20261015221129,NaN,427.197,10.221,NaN
> 20261015221130,NaN,427.197,10.221,0.214
> 20261015221131,NaN,427.197,10.221,NaN
> 20261015221132,9,427.197,10.260,NaN
> 20261015221133,9,427.366,10.260,NaN
> 20261015221134,9,427.366,10.260,NaN
> 20261015221135,9,427.366,10.260,0.213
> 20261015221136,9,427.366,10.260,NaN
> 20261015221137,9,427.366,10.297,NaN
> 20261015221138,9,427.641,10.297,NaN
> 20261015221139,9,427.641,10.297,NaN
> 20261015221140,9,427.641,10.297,0.214
> 20261015221141,9,427.641,10.338,NaN
> 20261015221142,9,428.799,10.338,NaN
> 20261015221143,9,428.799,10.338,NaN
> 20261015221144,9,428.799,10.338,NaN
> 20261015221145,9,428.799,10.338,0.213
> 20261015221146,9,428.799,10.365,NaN
> 20261015221147,9,429.206,10.365,NaN
> 20261015221148,9,429.206,10.365,NaN
> 20261015221149,9,429.206,10.365,NaN
> 20261015221150,9,429.206,10.366,0.213
> 20261015221151,9,429.217,10.366,NaN
> 20261015221152,9,429.217,10.366,NaN
> 20261015221153,9,429.217,10.366,NaN
> 20261015221154,9,429.217,10.366,NaN
> 20261015221155,9,429.217,10.393,0.218
> 20261015221156,9,429.477,10.393,NaN
> 20261015221157,9,429.477,10.393,NaN
> 20261015221158,9,429.477,10.393,NaN
> 20261015221159,9,429.477,10.393,NaN
> 20261015221200,9,429.477,10.344,0.216
> 20261015221201,9,429.148,10.344,NaN
> 20261015221202,9,429.148,10.344,NaN
> 20261015221203,9,429.148,10.344,NaN
> 20261015221204,9,429.148,10.337,NaN
> 20261015221205,9,429.211,10.337,0.216
> 20261015221206,9,429.211,10.337,NaN
> 20261015221207,9,429.211,10.337,NaN
> 20261015221208,8,429.211,10.337,NaN
> 20261015221209,8,429.211,10.344,NaN
> 20261015221210,8,429.144,10.344,0.216
> 20261015221211,8,429.144,10.344,NaN
> 20261015221212,8,429.144,10.344,NaN
> 20261015221213,8,429.144,10.334,NaN
> 20261015221214,8,429.148,10.334,NaN
> 20261015221215,8,429.148,10.334,0.215
> 20261015221216,8,429.148,10.334,NaN
> 20261015221217,8,429.148,10.334,NaN
> 20261015221218,8,428.577,10.331,NaN
> 20261015221219,8,428.577,10.331,NaN
> 20261015221220,8,428.577,10.331,0.216
> 20261015221221,8,428.577,10.331,NaN
> 20261015221222,8,428.577,10.328,NaN
> 20261015221223,8,428.493,10.328,NaN
> 20261015221224,8,428.493,10.328,NaN
> 20261015221225,8,428.493,10.328,0.217
> 20261015221226,8,428.493,10.325,NaN
> 20261015221227,8,428.443,10.325,NaN
> 20261015221228,8,428.443,10.325,NaN
> 20261015221229,8,428.443,10.325,NaN
> 20261015221230,8,428.443,10.325,0.218
> 20261015221231,8,428.443,10.321,NaN
> 20261015221232,8,428.461,10.321,NaN
> 20261015221233,8,428.461,10.321,NaN
> 20261015221234,8,428.461,10.321,NaN
> 20261015221235,8,428.461,10.303,0.217
> 20261015221236,8,428.402,10.303,NaN
> 20261015221237,8,428.402,10.303,NaN
> 20261015221238,8,428.402,10.303,NaN
> 20261015221239,8,428.402,10.303,NaN
> 20261015221240,8,428.402,10.310,0.216
> 20261015221241,8,428.376,10.310,NaN
> 20261015221242,8,428.376,10.310,NaN
> 20261015221243,7,428.376,10.310,NaN
> 20261015221244,7,428.376,10.308,NaN
> 20261015221245,7,428.312,10.308,0.216
> 20261015221246,7,428.312,10.308,NaN
> 20261015221247,7,428.312,10.308,NaN
> 20261015221248,7,428.312,10.308,NaN
> 20261015221249,7,428.312,10.294,NaN
> 20261015221250,7,427.896,10.294,0.217
> 20261015221251,7,427.896,10.294,NaN
> 20261015221252,7,427.896,10.294,NaN
> 20261015221253,7,427.896,10.293,NaN
> 20261015221254,7,427.684,10.293,NaN
> 20261015221255,7,427.684,10.293,0.216
> 20261015221256,7,427.684,10.293,NaN
> 20261015221257,7,427.684,10.293,NaN
> 20261015221258,7,427.684,10.285,NaN
> 20261015221259,7,427.615,10.285,NaN
> 20261015221300,7,427.615,10.285,0.216
> 20261015221301,7,427.615,10.285,NaN
> 20261015221302,7,427.615,10.295,NaN
> 20261015221303,7,427.718,10.295,NaN
> 20261015221304,7,427.718,10.295,NaN
> 20261015221305,7,427.718,10.295,0.217
> 20261015221306,7,427.718,10.295,NaN
> 20261015221307,7,427.718,10.272,NaN
> 20261015221308,7,427.613,10.272,NaN
> 20261015221309,7,427.613,10.272,NaN
> 20261015221310,7,427.613,10.272,0.218
> 20261015221311,7,427.613,10.277,NaN
> 20261015221312,7,427.608,10.277,NaN
> 20261015221313,6,427.608,10.277,NaN
> 20261015221314,6,427.608,10.277,NaN
> 20261015221315,6,427.608,10.277,0.216
> 20261015221316,6,427.608,10.280,NaN
> 20261015221317,6,427.615,10.280,NaN
> 20261015221318,6,427.615,10.280,NaN
> 20261015221319,6,427.615,10.280,NaN
> 20261015221320,6,427.615,10.272,0.217
> 20261015221321,6,427.543,10.272,NaN
> 20261015221322,6,427.543,10.272,NaN
> 20261015221323,6,427.543,10.272,NaN
> 20261015221324,6,427.543,10.272,NaN
> 20261015221325,6,427.543,10.268,0.216
> 20261015221326,6,427.462,10.268,NaN
> 20261015221327,6,427.462,10.268,NaN
> 20261015221328,6,427.462,10.268,NaN
> 20261015221329,6,427.462,10.274,NaN
> 20261015221330,6,427.440,10.274,0.217
> 20261015221331,6,427.440,10.274,NaN
> 20261015221332,6,427.440,10.274,NaN
> 20261015221333,6,427.440,10.274,NaN
> 20261015221334,6,427.440,10.260,NaN
> 20261015221335,6,427.436,10.260,0.216
> 20261015221336,6,427.436,10.260,NaN
> 20261015221337,6,427.436,10.260,NaN
> 20261015221338,6,427.436,10.267,NaN
> 20261015221339,6,427.440,10.267,NaN
> 20261015221340,6,427.440,10.267,0.215
> 20261015221341,6,427.440,10.267,NaN
> 20261015221342,6,427.440,10.267,NaN
> 20261015221343,6,427.440,10.269,NaN
> 20261015221344,5,427.472,10.269,NaN
> 20261015221345,5,427.472,10.269,0.216
> 20261015221346,5,427.472,10.269,NaN
> 20261015221347,5,427.472,10.263,NaN
> 20261015221348,5,427.416,10.263,NaN
> 20261015221349,5,427.416,10.263,NaN
> 20261015221350,5,427.416,10.263,0.215
> 20261015221351,5,427.416,10.263,NaN
> 20261015221352,5,427.416,10.261,NaN
> 20261015221353,5,427.308,10.261,NaN
> 20261015221354,5,427.308,10.261,NaN
> 20261015221355,5,427.308,10.261,0.215
> 20261015221356,5,427.308,10.263,NaN
> 20261015221357,5,427.280,10.263,NaN
> 20261015221358,5,427.280,10.263,NaN
> 20261015221359,5,427.280,10.263,NaN
> 20261015221400,5,427.280,10.263,0.215
> 20261015221401,5,427.280,10.246,NaN
> 20261015221402,5,427.292,10.246,NaN
> 20261015221403,5,427.292,10.246,NaN
> 20261015221404,5,427.292,10.246,NaN
> 20261015221405,5,427.292,10.259,0.214
> 20261015221406,5,427.281,10.259,NaN
> 20261015221407,5,427.281,10.259,NaN
> 20261015221408,5,427.281,10.259,NaN
> 20261015221409,5,427.281,10.259,NaN
> 20261015221410,5,427.281,10.255,0.213
> 20261015221411,5,427.219,10.255,NaN
> 20261015221412,5,427.219,10.255,NaN
> 20261015221413,5,427.219,10.255,NaN
> 20261015221414,5,427.219,10.287,NaN
> 20261015221415,5,427.236,10.287,0.212
> 20261015221416,5,427.236,10.287,NaN
> 20261015221417,4,427.236,10.287,NaN
> 20261015221418,4,427.236,10.287,NaN
> 20261015221419,4,427.236,10.276,NaN
> 20261015221420,4,427.292,10.276,0.213
> 20261015221421,4,427.292,10.276,NaN
> 20261015221422,4,427.292,10.276,NaN
> 20261015221423,4,427.292,10.263,NaN
> 20261015221424,4,427.223,10.263,NaN
> 20261015221425,4,427.223,10.263,0.213
> 20261015221426,4,427.223,10.263,NaN
> 20261015221427,4,427.223,10.263,NaN
> 20261015221428,4,427.223,10.245,NaN
> 20261015221429,4,427.216,10.245,NaN
> 20261015221430,4,427.216,10.245,0.213
> 20261015221431,4,427.216,10.245,NaN
> 20261015221432,4,427.216,10.247,NaN
> 20261015221433,4,427.188,10.247,NaN
> 20261015221434,4,427.188,10.247,NaN
> 20261015221435,4,427.188,10.247,0.211
> 20261015221436,4,427.188,10.247,NaN
> 20261015221437,4,427.188,10.239,NaN
> 20261015221438,4,427.224,10.239,NaN
> 20261015221439,4,427.224,10.239,NaN
> 20261015221440,4,427.224,10.239,0.217
> 20261015221441,4,427.224,10.246,NaN
> 20261015221442,4,427.426,10.246,NaN
> 20261015221443,4,427.426,10.246,NaN
> 20261015221444,4,427.426,10.246,NaN
> 20261015221445,4,427.426,10.246,0.215
> 20261015221446,4,427.426,10.202,NaN
> 20261015221447,4,427.155,10.202,NaN
> 20261015221448,4,427.155,10.202,NaN
> 20261015221449,3,427.155,10.202,NaN
> 20261015221450,3,427.155,10.206,0.214
> 20261015221451,3,427.195,10.206,NaN
> 20261015221452,3,427.195,10.206,NaN
> 20261015221453,3,427.195,10.206,NaN
> 20261015221454,3,427.195,10.205,NaN
> 20261015221455,3,427.135,10.205,0.215
> 20261015221456,3,427.135,10.205,NaN
> 20261015221457,3,427.135,10.205,NaN
> 20261015221458,3,427.135,10.205,NaN
> 20261015221459,3,427.135,10.206,NaN
> 20261015221500,3,427.096,10.206,0.214
> 20261015221501,3,427.096,10.206,NaN
> 20261015221502,3,427.096,10.206,NaN
> 20261015221503,3,427.096,10.213,NaN
> 20261015221504,3,427.092,10.213,NaN
> 20261015221505,3,427.092,10.213,0.215
> 20261015221506,3,427.092,10.213,NaN
> 20261015221507,3,427.092,10.213,NaN
> 20261015221508,3,427.092,10.216,NaN
> 20261015221509,3,427.166,10.216,NaN
> 20261015221510,3,427.166,10.216,0.215
> 20261015221511,3,427.166,10.216,NaN
> 20261015221512,3,427.166,10.217,NaN
> 20261015221513,3,427.136,10.217,NaN
> 20261015221514,3,427.136,10.217,NaN
> 20261015221515,3,427.136,10.217,0.216
> 20261015221516,3,427.136,10.217,NaN
> 20261015221517,3,427.148,10.207,NaN
> 20261015221518,3,427.148,10.207,NaN
> 20261015221519,2,427.148,10.207,NaN
> 20261015221520,2,427.148,10.207,0.216
> 20261015221521,2,427.148,10.192,NaN
> 20261015221522,2,427.114,10.192,NaN
> 20261015221523,2,427.114,10.192,NaN
> 20261015221524,2,427.114,10.192,NaN
> 20261015221525,2,427.114,10.208,0.216
> 20261015221526,2,427.070,10.208,NaN
> 20261015221527,2,427.070,10.208,NaN
> 20261015221528,2,427.070,10.208,NaN
> 20261015221529,2,427.070,10.208,NaN
> 20261015221530,2,427.070,10.210,0.216
> 20261015221531,2,427.048,10.210,NaN
> 20261015221532,2,427.048,10.210,NaN
> 20261015221533,2,427.048,10.210,NaN
> 20261015221534,2,427.048,10.215,NaN
> 20261015221535,2,427.072,10.215,0.216
> 20261015221536,2,427.072,10.215,NaN
> 20261015221537,2,427.072,10.215,NaN
> 20261015221538,2,427.072,10.215,NaN
> 20261015221539,2,427.072,10.210,NaN
> 20261015221540,2,427.076,10.210,0.215
> 20261015221541,2,427.076,10.210,NaN
> 20261015221542,2,427.076,10.210,NaN
> 20261015221543,2,427.076,10.210,NaN
> 20261015221544,2,427.076,10.206,NaN
> 20261015221545,2,427.034,10.206,0.217
> 20261015221546,2,427.034,10.206,NaN
> 20261015221547,2,427.034,10.206,NaN
> 20261015221548,2,427.034,10.205,NaN
> 20261015221549,2,426.979,10.205,NaN
> 20261015221550,2,426.979,10.205,0.212
> 20261015221551,2,426.979,10.205,NaN
> 20261015221552,2,426.979,10.252,NaN
> 20261015221553,2,427.051,10.252,NaN
> 20261015221554,1,427.051,10.252,NaN
> 20261015221555,1,427.051,10.252,0.213
> 20261015221556,1,427.051,10.252,NaN
> 20261015221557,1,427.051,10.230,NaN
> 20261015221558,1,427.040,10.230,NaN
> 20261015221559,1,427.040,10.230,NaN
> 20261015221600,1,427.040,10.230,0.212
> 20261015221601,1,427.040,10.209,NaN
> 20261015221602,1,427.048,10.209,NaN
> 20261015221603,1,427.048,10.209,NaN
> 20261015221604,1,427.048,10.209,NaN
> 20261015221605,1,427.048,10.209,0.211
> 20261015221606,1,427.048,10.218,NaN
> 20261015221607,1,427.033,10.218,NaN
> 20261015221608,1,427.033,10.218,NaN
> 20261015221609,1,427.033,10.218,NaN
> 20261015221610,1,427.033,10.214,0.212
> 20261015221611,1,427.025,10.214,NaN
> 20261015221612,1,427.025,10.214,NaN
> 20261015221613,1,427.025,10.214,NaN
> 20261015221614,1,427.025,10.214,NaN
> 20261015221615,1,427.025,10.210,0.211
> 20261015221616,1,427.029,10.210,NaN
> 20261015221617,1,427.029,10.210,NaN
> 20261015221618,1,427.029,10.210,NaN
> 20261015221619,1,427.029,10.226,NaN
> 20261015221620,1,427.302,10.226,0.215
> 20261015221621,1,427.302,10.226,NaN
> 20261015221622,1,427.302,10.226,NaN
> 20261015221623,1,427.302,10.181,NaN
> 20261015221624,NaN,426.990,10.181,NaN
> 20261015221625,NaN,426.990,10.181,0.213
> 20261015221626,NaN,426.990,10.181,NaN
> 20261015221627,NaN,426.990,10.181,NaN
> 20261015221628,NaN,426.990,10.183,NaN
> 20261015221629,NaN,427.101,10.183,NaN
> 20261015221630,NaN,427.101,10.183,0.212
> 20261015221631,NaN,427.101,10.183,NaN
> 20261015221632,9,427.101,10.183,NaN
> 20261015221633,9,427.101,10.215,NaN
> 20261015221634,9,427.343,10.215,NaN
> 20261015221635,9,427.343,10.215,0.214
> 20261015221636,9,427.343,10.215,NaN
> 20261015221637,9,427.343,10.262,NaN
> 20261015221638,9,427.786,10.262,NaN
> 20261015221639,9,427.786,10.262,NaN
> 20261015221640,9,427.786,10.262,0.212
> 20261015221641,9,427.786,10.262,NaN
> 20261015221642,9,427.786,10.310,NaN
> 20261015221643,9,428.827,10.310,NaN
> 20261015221644,9,428.827,10.310,NaN
> 20261015221645,9,428.827,10.310,0.214
> 20261015221646,9,428.827,10.340,NaN
> 20261015221647,9,429.046,10.340,NaN
> 20261015221648,9,429.046,10.340,NaN
> 20261015221649,9,429.046,10.340,NaN
> 20261015221650,9,429.046,10.351,0.213
> 20261015221651,9,429.049,10.351,NaN
> 20261015221652,9,429.049,10.351,NaN
> 20261015221653,9,429.049,10.351,NaN
> 20261015221654,9,429.049,10.351,NaN
> 20261015221655,9,429.049,10.351,0.216
> 20261015221656,9,429.261,10.351,NaN
> 20261015221657,9,429.261,10.351,NaN
> 20261015221658,9,429.261,10.351,NaN
> 20261015221659,9,429.261,10.307,NaN
> 20261015221700,9,429.027,10.307,0.217
> 20261015221701,9,429.027,10.307,NaN
> 20261015221702,9,429.027,10.307,NaN
> 20261015221703,9,429.027,10.307,NaN
> 20261015221704,9,429.027,10.322,NaN
> 20261015221705,9,428.973,10.322,0.216
> 20261015221706,9,428.973,10.322,NaN
> 20261015221707,9,428.973,10.322,NaN
> 20261015221708,8,428.973,10.333,NaN
> 20261015221709,8,429.017,10.333,NaN
> 20261015221710,8,429.017,10.333,0.216
> 20261015221711,8,429.017,10.333,NaN
> 20261015221712,8,429.017,10.333,NaN
> 20261015221713,8,429.017,10.338,NaN
> 20261015221714,8,428.934,10.338,NaN
> 20261015221715,8,428.934,10.338,0.215
> 20261015221716,8,428.934,10.338,NaN
> 20261015221717,8,428.934,10.338,NaN
> 20261015221718,8,428.934,10.323,NaN
> 20261015221719,8,428.493,10.323,NaN
> 20261015221720,8,428.493,10.323,0.215
> 20261015221721,8,428.493,10.323,NaN
> 20261015221722,8,428.493,10.305,NaN
> 20261015221723,8,428.463,10.305,NaN
> 20261015221724,8,428.463,10.305,NaN
> 20261015221725,8,428.463,10.305,0.216
> 20261015221726,8,428.463,10.305,NaN
> 20261015221727,8,428.463,10.299,NaN
> 20261015221728,8,428.451,10.299,NaN
> 20261015221729,8,428.451,10.299,NaN
> 20261015221730,8,428.451,10.299,0.216
> 20261015221731,8,428.451,10.295,NaN
> 20261015221732,8,428.362,10.295,NaN
> 20261015221733,8,428.362,10.295,NaN
> 20261015221734,8,428.362,10.295,NaN
> 20261015221735,8,428.362,10.295,0.216
> 20261015221736,8,428.362,10.280,NaN
> 20261015221737,8,428.326,10.280,NaN
> 20261015221738,8,428.326,10.280,NaN
> 20261015221739,7,428.326,10.280,NaN
> 20261015221740,7,428.326,10.293,0.217
> 20261015221741,7,428.312,10.293,NaN
> 20261015221742,7,428.312,10.293,NaN
> 20261015221743,7,428.312,10.293,NaN
> 20261015221744,7,428.312,10.293,NaN
> 20261015221745,7,428.312,10.288,0.218
> 20261015221746,7,428.323,10.288,NaN
> 20261015221747,7,428.323,10.288,NaN
> 20261015221748,7,428.323,10.288,NaN
> 20261015221749,7,428.323,10.274,NaN
> 20261015221750,7,427.652,10.274,0.217
> 20261015221751,7,427.652,10.274,NaN
> 20261015221752,7,427.652,10.274,NaN
> 20261015221753,7,427.652,10.274,NaN
> 20261015221754,7,427.652,10.263,NaN
> 20261015221755,7,427.562,10.263,0.217
> 20261015221756,7,427.562,10.263,NaN
> 20261015221757,7,427.562,10.263,NaN
> 20261015221758,7,427.562,10.261,NaN
> 20261015221759,7,427.536,10.261,NaN
> 20261015221800,7,427.536,10.261,0.217
> 20261015221801,7,427.536,10.261,NaN
> 20261015221802,7,427.536,10.261,NaN
> 20261015221803,7,427.536,10.264,NaN
> 20261015221804,7,427.509,10.264,NaN
> 20261015221805,7,427.509,10.264,0.215
> 20261015221806,7,427.509,10.264,NaN
> 20261015221807,7,427.509,10.246,NaN
> 20261015221808,7,427.529,10.246,NaN
> 20261015221809,7,427.529,10.246,NaN
> 20261015221810,7,427.529,10.246,0.217
> 20261015221811,7,427.529,10.246,NaN
> 20261015221812,6,427.529,10.257,NaN
> 20261015221813,6,427.514,10.257,NaN
> 20261015221814,6,427.514,10.257,NaN
> 20261015221815,6,427.514,10.257,0.216
> 20261015221816,6,427.514,10.251,NaN
> 20261015221817,6,427.491,10.251,NaN
> 20261015221818,6,427.491,10.251,NaN
> 20261015221819,6,427.491,10.251,NaN
> 20261015221820,6,427.491,10.251,0.216
> 20261015221821,6,427.491,10.246,NaN
> 20261015221822,6,427.373,10.246,NaN
> 20261015221823,6,427.373,10.246,NaN
> 20261015221824,6,427.373,10.246,NaN
> 20261015221825,6,427.373,10.243,0.217
> 20261015221826,6,427.315,10.243,NaN
> 20261015221827,6,427.315,10.243,NaN
> 20261015221828,6,427.315,10.243,NaN
> 20261015221829,6,427.315,10.243,NaN
> 20261015221830,6,427.315,10.235,0.216
> 20261015221831,6,427.306,10.235,NaN
> 20261015221832,6,427.306,10.235,NaN
> 20261015221833,6,427.306,10.235,NaN
> 20261015221834,6,427.306,10.232,NaN
> 20261015221835,6,427.305,10.232,0.215
> 20261015221836,6,427.305,10.232,NaN
> 20261015221837,6,427.305,10.232,NaN
> 20261015221838,6,427.305,10.241,NaN
> 20261015221839,6,427.346,10.241,NaN
> 20261015221840,6,427.346,10.241,0.215
> 20261015221841,6,427.346,10.241,NaN
> 20261015221842,6,427.346,10.241,NaN
> 20261015221843,6,427.346,10.247,NaN
> 20261015221844,5,427.346,10.247,NaN
> 20261015221845,5,427.346,10.247,0.215
> 20261015221846,5,427.346,10.247,NaN
> 20261015221847,5,427.346,10.247,NaN
> 20261015221848,5,427.297,10.247,NaN
> 20261015221849,5,427.297,10.247,NaN
> 20261015221850,5,427.297,10.247,0.215
> 20261015221851,5,427.297,10.247,NaN
> 20261015221852,5,427.297,10.243,NaN
> 20261015221853,5,427.167,10.243,NaN
> 20261015221854,5,427.167,10.243,NaN
> 20261015221855,5,427.167,10.243,0.215
> 20261015221856,5,427.167,10.244,NaN
> 20261015221857,5,427.190,10.244,NaN
> 20261015221858,5,427.190,10.244,NaN
> 20261015221859,5,427.190,10.244,NaN
> 20261015221900,5,427.190,10.244,0.215
> 20261015221901,5,427.190,10.237,NaN
> 20261015221902,5,427.180,10.237,NaN
> 20261015221903,5,427.180,10.237,NaN
> 20261015221904,5,427.180,10.237,NaN
> 20261015221905,5,427.180,10.237,0.216
> 20261015221906,5,427.148,10.237,NaN
> 20261015221907,5,427.148,10.237,NaN
> 20261015221908,5,427.148,10.237,NaN
> 20261015221909,5,427.148,10.237,NaN
> 20261015221910,5,427.148,10.235,0.213
> 20261015221911,5,427.212,10.235,NaN
> 20261015221912,5,427.212,10.235,NaN
> 20261015221913,5,427.212,10.235,NaN
> 20261015221914,5,427.212,10.247,NaN
> 20261015221915,4,427.210,10.247,0.213
> 20261015221916,4,427.210,10.247,NaN
> 20261015221917,4,427.210,10.247,NaN
> 20261015221918,4,427.210,10.247,NaN
> 20261015221919,4,427.210,10.246,NaN
> 20261015221920,4,427.144,10.246,0.212
> 20261015221921,4,427.144,10.246,NaN
> 20261015221922,4,427.144,10.246,NaN
> 20261015221923,4,427.144,10.245,NaN
> 20261015221924,4,427.124,10.245,NaN
> 20261015221925,4,427.124,10.245,0.213
> 20261015221926,4,427.124,10.245,NaN
> 20261015221927,4,427.124,10.215,NaN
> 20261015221928,4,427.076,10.215,NaN
> 20261015221929,4,427.076,10.215,NaN
> 20261015221930,4,427.076,10.215,0.212
> 20261015221931,4,427.076,10.215,NaN
> 20261015221932,4,427.076,10.229,NaN
> 20261015221933,4,427.108,10.229,NaN
> 20261015221934,4,427.108,10.229,NaN
> 20261015221935,4,427.108,10.229,0.212
> 20261015221936,4,427.108,10.230,NaN
> 20261015221937,4,427.104,10.230,NaN
> 20261015221938,4,427.104,10.230,NaN
> 20261015221939,4,427.104,10.230,NaN
> 20261015221940,4,427.104,10.230,0.216
> 20261015221941,4,427.104,10.229,NaN
> 20261015221942,4,427.251,10.229,NaN
> 20261015221943,4,427.251,10.229,NaN
> 20261015221944,4,427.251,10.229,NaN
> 20261015221945,4,427.251,10.172,0.215
> 20261015221946,4,427.057,10.172,NaN
> 20261015221947,4,427.057,10.172,NaN
> 20261015221948,3,427.057,10.172,NaN
> 20261015221949,3,427.057,10.172,NaN
> 20261015221950,3,427.057,10.181,0.214
> 20261015221951,3,427.060,10.181,NaN
> 20261015221952,3,427.060,10.181,NaN
> 20261015221953,3,427.060,10.181,NaN
> 20261015221954,3,427.060,10.200,NaN
> 20261015221955,3,427.052,10.200,0.215
> 20261015221956,3,427.052,10.200,NaN
> 20261015221957,3,427.052,10.200,NaN
> 20261015221958,3,427.052,10.200,NaN
> 20261015221959,3,427.052,10.202,NaN
> 20261015222000,3,427.049,10.202,0.215
> 20261015222001,3,427.049,10.202,NaN
> 20261015222002,3,427.049,10.202,NaN
> 20261015222003,3,427.049,10.198,NaN
> 20261015222004,3,427.055,10.198,NaN
> 20261015222005,3,427.055,10.198,0.213
> 20261015222006,3,427.055,10.198,NaN
> 20261015222007,3,427.055,10.198,NaN
> 20261015222008,3,427.055,10.200,NaN
> 20261015222009,3,427.046,10.200,NaN
> 20261015222010,3,427.046,10.200,0.214
> 20261015222011,3,427.046,10.200,NaN
> 20261015222012,3,427.046,10.217,NaN
> 20261015222013,3,427.046,10.217,NaN
> 20261015222014,3,427.205,10.217,NaN
> 20261015222015,3,427.205,10.217,0.217
> 20261015222016,3,427.205,10.217,NaN
> 20261015222017,3,427.205,10.187,NaN
> 20261015222018,3,427.021,10.187,NaN
> 20261015222019,3,427.021,10.187,NaN
> 20261015222020,2,427.021,10.187,0.216
> 20261015222021,2,427.021,10.187,NaN
> 20261015222022,2,427.046,10.177,NaN
> 20261015222023,2,427.046,10.177,NaN
> 20261015222024,2,427.046,10.177,NaN
> 20261015222025,2,427.046,10.177,0.217
> 20261015222026,2,427.046,10.190,NaN
> 20261015222027,2,427.028,10.190,NaN
> 20261015222028,2,427.028,10.190,NaN
> 20261015222029,2,427.028,10.190,NaN
> 20261015222030,2,427.028,10.185,0.217
> 20261015222031,2,427.039,10.185,NaN
> 20261015222032,2,427.039,10.185,NaN
> 20261015222033,2,427.039,10.185,NaN
> 20261015222034,2,427.039,10.185,NaN
> 20261015222035,2,427.039,10.200,0.216
> 20261015222036,2,426.975,10.200,NaN
> 20261015222037,2,426.975,10.200,NaN
> 20261015222038,2,426.975,10.200,NaN
> 20261015222039,2,426.975,10.195,NaN
> 20261015222040,2,427.007,10.195,0.215
> 20261015222041,2,427.007,10.195,NaN
> 20261015222042,2,427.007,10.195,NaN
> 20261015222043,2,427.007,10.199,NaN
> 20261015222044,2,427.003,10.199,NaN
> 20261015222045,2,427.003,10.199,0.212
> 20261015222046,2,427.003,10.199,NaN
> 20261015222047,2,427.003,10.199,NaN
> 20261015222048,2,427.003,10.201,NaN
> 20261015222049,2,426.977,10.201,NaN
> 20261015222050,1,426.977,10.201,0.211
> 20261015222051,1,426.977,10.201,NaN
> 20261015222052,1,426.977,10.230,NaN
> 20261015222053,1,426.938,10.230,NaN
> 20261015222054,1,426.938,10.230,NaN
> 20261015222055,1,426.938,10.230,0.211
> 20261015222056,1,426.938,10.230,NaN
> 20261015222057,1,426.938,10.213,NaN
> 20261015222058,1,426.981,10.213,NaN
> 20261015222059,1,426.981,10.213,NaN
> 20261015222100,1,426.981,10.213,0.212
> 20261015222101,1,426.981,10.210,NaN
> 20261015222102,1,426.958,10.210,NaN
> 20261015222103,1,426.958,10.210,NaN
> 20261015222104,1,426.958,10.210,NaN
> 20261015222105,1,426.958,10.210,0.211
> 20261015222106,1,426.958,10.215,NaN
> 20261015222107,1,426.961,10.215,NaN
> 20261015222108,1,426.961,10.215,NaN
> 20261015222109,1,426.961,10.215,NaN
> 20261015222110,1,426.961,10.217,0.211
> 20261015222111,1,427.004,10.217,NaN
> 20261015222112,1,427.004,10.217,NaN
> 20261015222113,1,427.004,10.217,NaN
> 20261015222114,1,427.004,10.217,NaN
> 20261015222115,1,427.007,10.198,0.211
> 20261015222116,1,427.007,10.198,NaN
> 20261015222117,1,427.007,10.198,NaN
> 20261015222118,1,427.007,10.198,NaN
> 20261015222119,1,427.007,10.207,NaN
> 20261015222120,1,427.127,10.207,0.214
> 20261015222121,1,427.127,10.207,NaN
> 20261015222122,1,427.127,10.207,NaN
> 20261015222123,1,427.127,10.169,NaN
> 20261015222124,NaN,426.968,10.169,NaN
> 20261015222125,NaN,426.968,10.169,0.215
> 20261015222126,NaN,426.968,10.169,NaN
> 20261015222127,NaN,426.968,10.169,NaN
> 20261015222128,NaN,426.968,10.189,NaN
> 20261015222129,NaN,427.080,10.189,NaN
> 20261015222130,NaN,427.080,10.189,0.214
> 20261015222131,NaN,427.080,10.189,NaN
> 20261015222132,9,427.080,10.203,NaN
> 20261015222133,9,427.318,10.203,NaN
> 20261015222134,9,427.318,10.203,NaN
> 20261015222135,9,427.318,10.203,0.212
> 20261015222136,9,427.318,10.203,NaN
> 20261015222137,9,427.318,10.263,NaN
> 20261015222138,9,427.869,10.263,NaN
> 20261015222139,9,427.869,10.263,NaN
> 20261015222140,9,427.869,10.263,0.213
> 20261015222141,9,427.869,10.313,NaN
> 20261015222142,9,428.477,10.313,NaN
> 20261015222143,9,428.477,10.313,NaN
> 20261015222144,9,428.477,10.313,NaN
> 20261015222145,9,428.477,10.313,0.213
> 20261015222146,9,428.477,10.324,NaN
> 20261015222147,9,428.522,10.324,NaN
> 20261015222148,9,428.522,10.324,NaN
> 20261015222149,9,428.522,10.324,NaN
> 20261015222150,9,428.522,10.339,0.213
> 20261015222151,9,428.553,10.339,NaN
> 20261015222152,9,428.553,10.339,NaN
> 20261015222153,9,428.553,10.339,NaN
> 20261015222154,9,428.553,10.339,NaN
> 20261015222155,9,428.553,10.334,0.217
> 20261015222156,9,428.678,10.334,NaN
> 20261015222157,9,428.678,10.334,NaN
> 20261015222158,9,428.678,10.334,NaN
> 20261015222159,9,428.678,10.295,NaN
> 20261015222200,9,428.531,10.295,0.217
> 20261015222201,9,428.531,10.295,NaN
> 20261015222202,9,428.531,10.295,NaN
> 20261015222203,9,428.531,10.295,NaN
> 20261015222204,9,428.531,10.297,NaN
> 20261015222205,9,428.547,10.297,0.217
> 20261015222206,8,428.547,10.297,NaN
> 20261015222207,8,428.547,10.297,NaN
> 20261015222208,8,428.547,10.309,NaN
> 20261015222209,8,428.597,10.309,NaN
> 20261015222210,8,428.597,10.309,0.215
> 20261015222211,8,428.597,10.309,NaN
> 20261015222212,8,428.597,10.306,NaN
> 20261015222213,8,428.409,10.306,NaN
> 20261015222214,8,428.409,10.306,NaN
> 20261015222215,8,428.409,10.306,0.216
> 20261015222216,8,428.409,10.306,NaN
> 20261015222217,8,428.409,10.297,NaN
> 20261015222218,8,428.110,10.297,NaN
> 20261015222219,8,428.110,10.297,NaN
> 20261015222220,8,428.110,10.297,0.216
> 20261015222221,8,428.110,10.285,NaN
> 20261015222222,8,428.071,10.285,NaN
> 20261015222223,8,428.071,10.285,NaN
> 20261015222224,8,428.071,10.285,NaN
> 20261015222225,8,428.071,10.285,0.216
> 20261015222226,8,428.071,10.293,NaN
> 20261015222227,8,428.146,10.293,NaN
> 20261015222228,8,428.146,10.293,NaN
> 20261015222229,8,428.146,10.293,NaN
> 20261015222230,8,428.146,10.279,0.216
> 20261015222231,8,428.098,10.279,NaN
> 20261015222232,8,428.098,10.279,NaN
> 20261015222233,8,428.098,10.279,NaN
> 20261015222234,8,428.098,10.279,NaN
> 20261015222235,8,428.037,10.272,0.217
> 20261015222236,8,428.037,10.272,NaN
> 20261015222237,8,428.037,10.272,NaN
> 20261015222238,7,428.037,10.272,NaN
> 20261015222239,7,428.037,10.261,NaN
> 20261015222240,7,428.058,10.261,0.216
> 20261015222241,7,428.058,10.261,NaN
> 20261015222242,7,428.058,10.261,NaN
> 20261015222243,7,428.058,10.266,NaN
> 20261015222244,7,428.024,10.266,NaN
> 20261015222245,7,428.024,10.266,0.217
> 20261015222246,7,428.024,10.266,NaN
> 20261015222247,7,428.024,10.266,NaN
> 20261015222248,7,428.024,10.259,NaN
> 20261015222249,7,427.587,10.259,NaN
> 20261015222250,7,427.587,10.259,0.218
> 20261015222251,7,427.587,10.259,NaN
> 20261015222252,7,427.587,10.255,NaN
> 20261015222253,7,427.514,10.255,NaN
> 20261015222254,7,427.514,10.255,NaN
> 20261015222255,7,427.514,10.255,0.217
> 20261015222256,7,427.514,10.255,NaN
> 20261015222257,7,427.514,10.244,NaN
> 20261015222258,7,427.485,10.244,NaN
> 20261015222259,7,427.485,10.244,NaN
> 20261015222300,7,427.485,10.244,0.217
> 20261015222301,7,427.485,10.241,NaN
> 20261015222302,7,427.503,10.241,NaN
> 20261015222303,7,427.503,10.241,NaN
> 20261015222304,7,427.503,10.241,NaN
> 20261015222305,7,427.503,10.241,0.218
> 20261015222306,7,427.503,10.225,NaN
> 20261015222307,7,427.564,10.225,NaN
> 20261015222308,7,427.564,10.225,NaN
> 20261015222309,7,427.564,10.225,NaN
> 20261015222310,7,427.564,10.241,0.217
> 20261015222311,7,427.577,10.241,NaN
> 20261015222312,6,427.577,10.241,NaN
> 20261015222313,6,427.577,10.241,NaN
> 20261015222314,6,427.577,10.241,NaN
> 20261015222315,6,427.577,10.244,0.218
> 20261015222316,6,427.503,10.244,NaN
> 20261015222317,6,427.503,10.244,NaN
> 20261015222318,6,427.503,10.244,NaN
> 20261015222319,6,427.503,10.227,NaN
> 20261015222320,6,427.393,10.227,0.216
> 20261015222321,6,427.393,10.227,NaN
> 20261015222322,6,427.393,10.227,NaN
> 20261015222323,6,427.393,10.222,NaN
> 20261015222324,6,427.291,10.222,NaN
> 20261015222325,6,427.291,10.222,0.217
> 20261015222326,6,427.291,10.222,NaN
> 20261015222327,6,427.291,10.222,NaN
> 20261015222328,6,427.291,10.226,NaN
> 20261015222329,6,427.313,10.226,NaN
> 20261015222330,6,427.313,10.226,0.217
> 20261015222331,6,427.313,10.226,NaN
> 20261015222332,6,427.313,10.225,NaN
> 20261015222333,6,427.306,10.225,NaN
> 20261015222334,6,427.306,10.225,NaN
> 20261015222335,6,427.306,10.225,0.215
> 20261015222336,6,427.306,10.225,NaN
> 20261015222337,6,427.306,10.223,NaN
> 20261015222338,6,427.292,10.223,NaN
> 20261015222339,6,427.292,10.223,NaN
> 20261015222340,6,427.292,10.223,0.215
> 20261015222341,6,427.292,10.237,NaN
> 20261015222342,6,427.337,10.237,NaN
> 20261015222343,5,427.337,10.237,NaN
> 20261015222344,5,427.337,10.237,NaN
> 20261015222345,5,427.337,10.237,0.216
> 20261015222346,5,427.337,10.240,NaN
> 20261015222347,5,427.282,10.240,NaN
> 20261015222348,5,427.282,10.240,NaN
> 20261015222349,5,427.282,10.240,NaN
> 20261015222350,5,427.282,10.226,0.216
> 20261015222351,5,427.200,10.226,NaN
> 20261015222352,5,427.200,10.226,NaN
> 20261015222353,5,427.200,10.226,NaN
> 20261015222354,5,427.200,10.218,NaN
> 20261015222355,5,427.217,10.218,0.215
> 20261015222356,5,427.217,10.218,NaN
> 20261015222357,5,427.217,10.218,NaN
> 20261015222358,5,427.217,10.218,NaN
> 20261015222359,5,427.217,10.227,NaN
> 20261015222400,5,427.224,10.227,0.216
> 20261015222401,5,427.224,10.227,NaN
> 20261015222402,5,427.224,10.227,NaN
> 20261015222403,5,427.224,10.219,NaN
> 20261015222404,5,427.164,10.219,NaN
> 20261015222405,5,427.164,10.219,0.213
> 20261015222406,5,427.164,10.219,NaN
> 20261015222407,5,427.164,10.219,NaN
> 20261015222408,5,427.164,10.227,NaN
> 20261015222409,5,427.143,10.227,NaN
> 20261015222410,5,427.143,10.227,0.213
> 20261015222411,5,427.143,10.227,NaN
> 20261015222412,5,427.143,10.237,NaN
> 20261015222413,5,427.165,10.237,NaN
> 20261015222414,4,427.165,10.237,NaN
> 20261015222415,4,427.165,10.237,0.211
> 20261015222416,4,427.165,10.237,NaN
> 20261015222417,4,427.165,10.231,NaN
> 20261015222418,4,427.194,10.231,NaN
> 20261015222419,4,427.194,10.231,NaN
> 20261015222420,4,427.194,10.231,0.212
> 20261015222421,4,427.194,10.232,NaN
> 20261015222422,4,427.083,10.232,NaN
> 20261015222423,4,427.083,10.232,NaN
> 20261015222424,4,427.083,10.232,NaN
> 20261015222425,4,427.083,10.232,0.213
> 20261015222426,4,427.083,10.217,NaN
> 20261015222427,4,427.088,10.217,NaN
> 20261015222428,4,427.088,10.217,NaN
> 20261015222429,4,427.088,10.217,NaN
> 20261015222430,4,427.088,10.211,0.213
> 20261015222431,4,427.086,10.211,NaN
> 20261015222432,4,427.086,10.211,NaN
> 20261015222433,4,427.086,10.211,NaN
> 20261015222434,4,427.086,10.211,NaN
> 20261015222435,4,427.086,10.219,0.213
> 20261015222436,4,427.067,10.219,NaN
> 20261015222437,4,427.067,10.219,NaN
> 20261015222438,4,427.067,10.219,NaN
> 20261015222439,4,427.067,10.225,NaN
> 20261015222440,4,427.281,10.225,0.216
> 20261015222441,4,427.281,10.225,NaN
> 20261015222442,4,427.281,10.225,NaN
> 20261015222443,4,427.281,10.225,NaN
> 20261015222444,4,427.008,10.166,NaN
> 20261015222445,4,427.008,10.166,0.216
> 20261015222446,4,427.008,10.166,NaN
> 20261015222447,3,427.008,10.166,NaN
> 20261015222448,3,427.008,10.179,NaN
> 20261015222449,3,427.002,10.179,NaN
> 20261015222450,3,427.002,10.179,0.215
> 20261015222451,3,427.002,10.179,NaN
> 20261015222452,3,427.002,10.173,NaN
> 20261015222453,3,426.974,10.173,NaN
> 20261015222454,3,426.974,10.173,NaN
> 20261015222455,3,426.974,10.173,0.215
> 20261015222456,3,426.974,10.173,NaN
> 20261015222457,3,426.974,10.192,NaN
> 20261015222458,3,427.005,10.192,NaN
> 20261015222459,3,427.005,10.192,NaN
> 20261015222500,3,427.005,10.192,0.215
> 20261015222501,3,427.005,10.192,NaN
> 20261015222502,3,427.005,10.188,NaN
> 20261015222503,3,426.963,10.188,NaN
> 20261015222504,3,426.963,10.188,NaN
> 20261015222505,3,426.963,10.188,0.214
> 20261015222506,3,426.963,10.188,NaN
> 20261015222507,3,426.989,10.188,NaN
> 20261015222508,3,426.989,10.188,NaN
> 20261015222509,3,426.989,10.188,NaN
> 20261015222510,3,426.989,10.202,0.249
> 20261015222511,3,427.184,10.202,NaN
> 20261015222512,3,427.184,10.202,NaN
> 20261015222513,3,427.184,10.202,NaN
> 20261015222514,3,427.184,10.202,NaN
> 20261015222515,3,427.184,10.175,0.217
> 20261015222516,3,426.933,10.175,NaN
> 20261015222517,3,426.933,10.175,NaN
> 20261015222518,2,426.933,10.175,NaN
> 20261015222519,2,426.933,10.169,NaN
> 20261015222520,2,426.954,10.169,0.217
> 20261015222521,2,426.954,10.169,NaN
> 20261015222522,2,426.954,10.169,NaN
> 20261015222523,2,426.954,10.169,NaN
> 20261015222524,2,426.954,10.167,NaN
> 20261015222525,2,426.911,10.167,0.216
> 20261015222526,2,426.911,10.167,NaN
> 20261015222527,2,426.911,10.167,NaN
> 20261015222528,2,426.911,10.173,NaN
> 20261015222529,2,426.936,10.173,NaN
> 20261015222530,2,426.936,10.173,0.217
> 20261015222531,2,426.936,10.173,NaN
> 20261015222532,2,426.936,10.173,NaN
> 20261015222533,2,426.936,10.180,NaN
> 20261015222534,2,426.874,10.180,NaN
> 20261015222535,2,426.874,10.180,0.216
> 20261015222536,2,426.874,10.180,NaN
> 20261015222537,2,426.874,10.180,NaN
> 20261015222538,2,426.959,10.180,NaN
> 20261015222539,2,426.959,10.180,NaN
> 20261015222540,2,426.959,10.180,0.216
> 20261015222541,2,426.959,10.180,NaN
> 20261015222542,2,426.959,10.178,NaN
> 20261015222543,2,426.923,10.178,NaN
> 20261015222544,2,426.923,10.178,NaN
> 20261015222545,2,426.923,10.178,0.213
> 20261015222546,2,426.923,10.177,NaN
> 20261015222547,2,426.841,10.177,NaN
> 20261015222548,2,426.841,10.177,NaN
> 20261015222549,2,426.841,10.177,NaN
> 20261015222550,2,426.841,10.177,0.212
> 20261015222551,1,426.841,10.220,NaN
> 20261015222552,1,426.941,10.220,NaN
> 20261015222553,1,426.941,10.220,NaN
> 20261015222554,1,426.941,10.220,NaN
> 20261015222555,1,426.941,10.200,0.213
> 20261015222556,1,426.859,10.200,NaN
> 20261015222557,1,426.859,10.200,NaN
> 20261015222558,1,426.859,10.200,NaN
> 20261015222559,1,426.859,10.200,NaN
> 20261015222600,1,426.859,10.187,0.212
> 20261015222601,1,426.923,10.187,NaN
> 20261015222602,1,426.923,10.187,NaN
> 20261015222603,1,426.923,10.187,NaN
> 20261015222604,1,426.923,10.184,NaN
> 20261015222605,1,426.884,10.184,0.212
> 20261015222606,1,426.884,10.184,NaN
> 20261015222607,1,426.884,10.184,NaN
> 20261015222608,1,426.884,10.184,NaN
> 20261015222609,1,426.884,10.191,NaN
> 20261015222610,1,426.897,10.191,0.211
> 20261015222611,1,426.897,10.191,NaN
> 20261015222612,1,426.897,10.191,NaN
> 20261015222613,1,426.897,10.161,NaN
> 20261015222614,1,426.930,10.161,NaN
> 20261015222615,1,426.930,10.161,0.212
> 20261015222616,1,426.930,10.161,NaN
> 20261015222617,1,426.930,10.161,NaN
> 20261015222618,1,426.930,10.185,NaN
> 20261015222619,1,427.069,10.185,NaN
> 20261015222620,1,427.069,10.185,0.214
> 20261015222621,1,427.069,10.185,NaN
> 20261015222622,1,427.069,10.133,NaN
> 20261015222623,NaN,426.875,10.133,NaN
> 20261015222624,NaN,426.875,10.133,NaN
> 20261015222625,NaN,426.875,10.133,0.213
> 20261015222626,NaN,426.875,10.133,NaN
> 20261015222627,NaN,426.919,10.151,NaN
> 20261015222628,NaN,426.919,10.151,NaN
> 20261015222629,NaN,426.919,10.151,NaN
> 20261015222630,NaN,426.919,10.151,0.212
> 20261015222631,9,426.919,10.180,NaN
> 20261015222632,9,427.251,10.180,NaN
> 20261015222633,9,427.251,10.180,NaN
> 20261015222634,9,427.251,10.180,NaN
> 20261015222635,9,427.251,10.236,0.214
> 20261015222636,9,427.731,10.236,NaN
> 20261015222637,9,427.731,10.236,NaN
> 20261015222638,9,427.731,10.236,NaN
> 20261015222639,9,427.731,10.236,NaN
> 20261015222640,9,427.731,10.284,0.213
> 20261015222641,9,428.635,10.284,NaN
> 20261015222642,9,428.635,10.284,NaN
> 20261015222643,9,428.635,10.284,NaN
> 20261015222644,9,428.635,10.321,NaN
> 20261015222645,9,428.690,10.321,0.214
> 20261015222646,9,428.690,10.321,NaN
> 20261015222647,9,428.690,10.321,NaN
> 20261015222648,9,428.690,10.321,NaN
> 20261015222649,9,428.718,10.321,NaN
> 20261015222650,9,428.718,10.321,0.212
> 20261015222651,9,428.718,10.321,NaN
> 20261015222652,9,428.718,10.321,NaN
> 20261015222653,9,428.718,10.322,NaN
> 20261015222654,9,428.822,10.322,NaN
> 20261015222655,9,428.822,10.322,0.216
> 20261015222656,9,428.822,10.322,NaN
> 20261015222657,9,428.822,10.282,NaN
> 20261015222658,9,428.658,10.282,NaN
> 20261015222659,9,428.658,10.282,NaN
> 20261015222700,9,428.658,10.282,0.216
> 20261015222701,9,428.658,10.282,NaN
> 20261015222702,9,428.658,10.292,NaN
> 20261015222703,9,428.689,10.292,NaN
> 20261015222704,9,428.689,10.292,NaN
> 20261015222705,9,428.689,10.292,0.216
> 20261015222706,8,428.689,10.309,NaN
> 20261015222707,8,428.704,10.309,NaN
> 20261015222708,8,428.704,10.309,NaN
> 20261015222709,8,428.704,10.309,NaN
> 20261015222710,8,428.704,10.309,0.215
> 20261015222711,8,428.704,10.318,NaN
> 20261015222712,8,428.549,10.318,NaN
> 20261015222713,8,428.549,10.318,NaN
> 20261015222714,8,428.549,10.318,NaN
> 20261015222715,8,428.549,10.280,0.216
> 20261015222716,8,428.069,10.280,NaN
> 20261015222717,8,428.069,10.280,NaN
> 20261015222718,8,428.069,10.280,NaN
> 20261015222719,8,428.069,10.280,NaN
> 20261015222720,8,428.069,10.288,0.217
> 20261015222721,8,428.018,10.288,NaN
> 20261015222722,8,428.018,10.288,NaN
> 20261015222723,8,428.018,10.288,NaN
> 20261015222724,8,428.018,10.270,NaN
> 20261015222725,8,428.039,10.270,0.219
> 20261015222726,8,428.039,10.270,NaN
> 20261015222727,8,428.039,10.270,NaN
> 20261015222728,8,428.039,10.257,NaN
> 20261015222729,8,427.976,10.257,NaN
> 20261015222730,8,427.976,10.257,0.217
> 20261015222731,8,427.976,10.257,NaN
> 20261015222732,8,427.976,10.257,NaN
> 20261015222733,8,427.976,10.248,NaN
> 20261015222734,8,428.049,10.248,NaN
> 20261015222735,8,428.049,10.248,0.217
> 20261015222736,8,428.049,10.248,NaN
> 20261015222737,7,428.049,10.256,NaN
> 20261015222738,7,427.998,10.256,NaN
> 20261015222739,7,427.998,10.256,NaN
> 20261015222740,7,427.998,10.256,0.216
> 20261015222741,7,427.998,10.256,NaN
> 20261015222742,7,427.998,10.252,NaN
> 20261015222743,7,427.965,10.252,NaN
> 20261015222744,7,427.965,10.252,NaN
> 20261015222745,7,427.965,10.252,0.216
> 20261015222746,7,427.965,10.252,NaN
> 20261015222747,7,427.965,10.245,NaN
> 20261015222748,7,427.542,10.245,NaN
> 20261015222749,7,427.542,10.245,NaN
> 20261015222750,7,427.542,10.245,0.217
> 20261015222751,7,427.542,10.229,NaN
> 20261015222752,7,427.503,10.229,NaN
> 20261015222753,7,427.503,10.229,NaN
> 20261015222754,7,427.503,10.229,NaN
> 20261015222755,7,427.503,10.229,0.217
> 20261015222756,7,427.503,10.222,NaN
> 20261015222757,7,427.495,10.222,NaN
> 20261015222758,7,427.495,10.222,NaN
> 20261015222759,7,427.495,10.222,NaN
> 20261015222800,7,427.495,10.222,0.216
> 20261015222801,7,427.471,10.222,NaN
> 20261015222802,7,427.471,10.222,NaN
> 20261015222803,7,427.471,10.222,NaN
> 20261015222804,7,427.471,10.208,NaN
> 20261015222805,7,427.446,10.208,0.217
> 20261015222806,7,427.446,10.208,NaN
> 20261015222807,7,427.446,10.208,NaN
> 20261015222808,7,427.446,10.208,NaN
> 20261015222809,6,427.446,10.215,NaN
> 20261015222810,6,427.425,10.215,0.216
> 20261015222811,6,427.425,10.215,NaN
> 20261015222812,6,427.425,10.215,NaN
> 20261015222813,6,427.425,10.219,NaN
> 20261015222814,6,427.365,10.219,NaN
> 20261015222815,6,427.365,10.219,0.216
> 20261015222816,6,427.365,10.219,NaN
> 20261015222817,6,427.365,10.219,NaN
> 20261015222818,6,427.365,10.206,NaN
> 20261015222819,6,427.226,10.206,NaN
> 20261015222820,6,427.226,10.206,0.217
> 20261015222821,6,427.226,10.206,NaN
> 20261015222822,6,427.226,10.203,NaN
> 20261015222823,6,427.220,10.203,NaN
> 20261015222824,6,427.220,10.203,NaN
> 20261015222825,6,427.220,10.203,0.217
> 20261015222826,6,427.220,10.200,NaN
> 20261015222827,6,427.232,10.200,NaN
> 20261015222828,6,427.232,10.200,NaN
> 20261015222829,6,427.232,10.200,NaN
> 20261015222830,6,427.232,10.200,0.216
> 20261015222831,6,427.232,10.208,NaN
> 20261015222832,6,427.180,10.208,NaN
> 20261015222833,6,427.180,10.208,NaN
> 20261015222834,6,427.180,10.208,NaN
> 20261015222835,6,427.180,10.204,0.215
> 20261015222836,6,427.213,10.204,NaN
> 20261015222837,6,427.213,10.204,NaN
> 20261015222838,6,427.213,10.204,NaN
> 20261015222839,6,427.213,10.204,NaN
> 20261015222840,6,427.213,10.210,0.215
> 20261015222841,5,427.252,10.210,NaN
> 20261015222842,5,427.252,10.210,NaN
> 20261015222843,5,427.252,10.210,NaN
> 20261015222844,5,427.252,10.209,NaN
> 20261015222845,5,427.186,10.209,0.216
> 20261015222846,5,427.186,10.209,NaN
> 20261015222847,5,427.186,10.209,NaN
> 20261015222848,5,427.186,10.209,NaN
> 20261015222849,5,427.186,10.203,NaN
> 20261015222850,5,427.112,10.203,0.215
> 20261015222851,5,427.112,10.203,NaN
> 20261015222852,5,427.112,10.203,NaN
> 20261015222853,5,427.112,10.195,NaN
> 20261015222854,5,427.058,10.195,NaN
> 20261015222855,5,427.058,10.195,0.215
> 20261015222856,5,427.058,10.195,NaN
> 20261015222857,5,427.058,10.195,NaN
> 20261015222858,5,427.058,10.190,NaN
> 20261015222859,5,427.158,10.190,NaN
> 20261015222900,5,427.158,10.190,0.215
> 20261015222901,5,427.158,10.190,NaN
> 20261015222902,5,427.158,10.193,NaN
> 20261015222903,5,427.180,10.193,NaN
> 20261015222904,5,427.180,10.193,NaN
> 20261015222905,5,427.180,10.193,0.212
> 20261015222906,5,427.180,10.193,NaN
> 20261015222907,5,427.180,10.182,NaN
> 20261015222908,5,427.095,10.182,NaN
> 20261015222909,5,427.095,10.182,NaN
> 20261015222910,5,427.095,10.182,0.214
> 20261015222911,5,427.095,10.197,NaN
> 20261015222912,5,427.146,10.197,NaN
> 20261015222913,5,427.146,10.197,NaN
> 20261015222914,4,427.146,10.197,NaN
> 20261015222915,4,427.146,10.197,0.214
> 20261015222916,4,427.181,10.203,NaN
> 20261015222917,4,427.181,10.203,NaN
> 20261015222918,4,427.181,10.203,NaN
> 20261015222919,4,427.181,10.203,NaN
> 20261015222920,4,427.181,10.192,0.213
> 20261015222921,4,427.068,10.192,NaN
> 20261015222922,4,427.068,10.192,NaN
> 20261015222923,4,427.068,10.192,NaN
> 20261015222924,4,427.068,10.192,NaN
> 20261015222925,4,427.068,10.173,0.212
> 20261015222926,4,427.013,10.173,NaN
> 20261015222927,4,427.013,10.173,NaN
> 20261015222928,4,427.013,10.173,NaN
> 20261015222929,4,427.013,10.176,NaN
> 20261015222930,4,427.031,10.176,0.211
> 20261015222931,4,427.031,10.176,NaN
> 20261015222932,4,427.031,10.176,NaN
> 20261015222933,4,427.031,10.179,NaN
> 20261015222934,4,427.044,10.179,NaN
> 20261015222935,4,427.044,10.179,0.211
> 20261015222936,4,427.044,10.179,NaN
> 20261015222937,4,427.044,10.179,NaN
> 20261015222938,4,427.044,10.184,NaN
> 20261015222939,4,427.220,10.184,NaN
> 20261015222940,4,427.220,10.184,0.215
> 20261015222941,4,427.220,10.184,NaN
> 20261015222942,4,427.220,10.129,NaN
> 20261015222943,4,426.975,10.129,NaN
> 20261015222944,4,426.975,10.129,NaN
> 20261015222945,4,426.975,10.129,0.215
> 20261015222946,3,426.975,10.129,NaN
> 20261015222947,3,426.975,10.140,NaN
> 20261015222948,3,427.001,10.140,NaN
> 20261015222949,3,427.001,10.140,NaN
> 20261015222950,3,427.001,10.140,0.214
> 20261015222951,3,427.001,10.147,NaN
> 20261015222952,3,426.908,10.147,NaN
> 20261015222953,3,426.908,10.147,NaN
> 20261015222954,3,426.908,10.147,NaN
> 20261015222955,3,426.908,10.147,0.215
> 20261015222956,3,426.908,10.146,NaN
> 20261015222957,3,426.891,10.146,NaN
> 20261015222958,3,426.891,10.146,NaN
> 20261015222959,3,426.891,10.146,NaN
> 20261015223000,3,426.891,10.142,0.215
> 20261015223001,3,426.904,10.142,NaN
> 20261015223002,3,426.904,10.142,NaN
> 20261015223003,3,426.904,10.142,NaN
> 20261015223004,3,426.904,10.142,NaN
> 20261015223005,3,426.904,10.156,0.215
> 20261015223006,3,426.913,10.156,NaN
> 20261015223007,3,426.913,10.156,NaN
> 20261015223008,3,426.913,10.156,NaN
> 20261015223009,3,426.913,10.169,NaN
> 20261015223010,3,427.066,10.169,0.217
> 20261015223011,3,427.066,10.169,NaN
> 20261015223012,3,427.066,10.169,NaN
> 20261015223013,3,427.066,10.169,NaN
> 20261015223014,3,427.066,10.140,NaN
> 20261015223015,3,426.870,10.140,0.216
> 20261015223016,2,426.870,10.140,NaN
> 20261015223017,2,426.870,10.140,NaN
> 20261015223018,2,426.870,10.122,NaN
> 20261015223019,2,426.812,10.122,NaN
> 20261015223020,2,426.812,10.122,0.216
> 20261015223021,2,426.812,10.122,NaN
> 20261015223022,2,426.812,10.122,NaN
> 20261015223023,2,426.812,10.144,NaN
> 20261015223024,2,426.812,10.144,NaN
> 20261015223025,2,426.812,10.144,0.216
> 20261015223026,2,426.812,10.144,NaN
> 20261015223027,2,426.812,10.135,NaN
> 20261015223028,2,426.833,10.135,NaN
> 20261015223029,2,426.833,10.135,NaN
> 20261015223030,2,426.833,10.135,0.216
> 20261015223031,2,426.833,10.135,NaN
> 20261015223032,2,426.833,10.146,NaN
> 20261015223033,2,426.816,10.146,NaN
> 20261015223034,2,426.816,10.146,NaN
> 20261015223035,2,426.816,10.146,0.215
> 20261015223036,2,426.816,10.147,NaN
> 20261015223037,2,426.791,10.147,NaN
> 20261015223038,2,426.791,10.147,NaN
> 20261015223039,2,426.791,10.147,NaN
> 20261015223040,2,426.791,10.147,0.215
> 20261015223041,2,426.816,10.139,NaN
> 20261015223042,2,426.816,10.139,NaN
> 20261015223043,2,426.816,10.139,NaN
> 20261015223044,2,426.816,10.139,NaN
> 20261015223045,2,426.816,10.144,0.211
> 20261015223046,2,426.741,10.144,NaN
> 20261015223047,2,426.741,10.144,NaN
> 20261015223048,2,426.741,10.144,NaN
> 20261015223049,1,426.741,10.144,NaN
> 20261015223050,1,426.741,10.189,0.211
> 20261015223051,1,426.756,10.189,NaN
> 20261015223052,1,426.756,10.189,NaN
> 20261015223053,1,426.756,10.189,NaN
> 20261015223054,1,426.756,10.168,NaN
> 20261015223055,1,426.742,10.168,0.211
> 20261015223056,1,426.742,10.168,NaN
> 20261015223057,1,426.742,10.168,NaN
> 20261015223058,1,426.742,10.168,NaN
> 20261015223059,1,426.742,10.155,NaN
> 20261015223100,1,426.740,10.155,0.211
> 20261015223101,1,426.740,10.155,NaN
> 20261015223102,1,426.740,10.155,NaN
> 20261015223103,1,426.740,10.158,NaN
> 20261015223104,1,426.714,10.158,NaN
> 20261015223105,1,426.714,10.158,0.211
> 20261015223106,1,426.714,10.158,NaN
> 20261015223107,1,426.714,10.158,NaN
> 20261015223108,1,426.714,10.154,NaN
> 20261015223109,1,426.716,10.154,NaN
> 20261015223110,1,426.716,10.154,0.211
> 20261015223111,1,426.716,10.154,NaN
> 20261015223112,1,426.716,10.150,NaN
> 20261015223113,1,426.711,10.150,NaN
> 20261015223114,1,426.711,10.150,NaN
> 20261015223115,1,426.711,10.150,0.215
> 20261015223116,1,426.711,10.150,NaN
> 20261015223117,1,426.711,10.151,NaN
> 20261015223118,1,426.854,10.151,NaN
> 20261015223119,1,426.854,10.151,NaN
> 20261015223120,1,426.854,10.151,0.214
> 20261015223121,1,426.854,10.101,NaN
> 20261015223122,NaN,426.679,10.101,NaN
> 20261015223123,NaN,426.679,10.101,NaN
> 20261015223124,NaN,426.679,10.101,NaN
> 20261015223125,NaN,426.679,10.101,0.214
> 20261015223126,NaN,426.679,10.146,NaN
> 20261015223127,NaN,426.909,10.146,NaN
> 20261015223128,NaN,426.909,10.146,NaN
> 20261015223129,NaN,426.909,10.146,NaN
> 20261015223130,9,426.909,10.180,0.215
> 20261015223131,9,427.237,10.180,NaN
> 20261015223132,9,427.237,10.180,NaN
> 20261015223133,9,427.237,10.180,NaN
> 20261015223134,9,427.237,10.180,NaN
> 20261015223135,9,427.237,10.221,0.214
> 20261015223136,9,427.760,10.221,NaN
> 20261015223137,9,427.760,10.221,NaN
> 20261015223138,9,427.760,10.221,NaN
> 20261015223139,9,427.760,10.268,NaN
> 20261015223140,9,428.242,10.268,0.214
> 20261015223141,9,428.242,10.268,NaN
> 20261015223142,9,428.242,10.268,NaN
> 20261015223143,9,428.242,10.268,NaN
> 20261015223144,9,428.242,10.288,NaN
> 20261015223145,9,428.280,10.288,0.213
> 20261015223146,9,428.280,10.288,NaN
> 20261015223147,9,428.280,10.288,NaN
> 20261015223148,9,428.280,10.289,NaN
> 20261015223149,9,428.327,10.289,NaN
> 20261015223150,9,428.327,10.289,0.216
> 20261015223151,9,428.327,10.289,NaN
> 20261015223152,9,428.327,10.292,NaN
> 20261015223153,9,428.337,10.292,NaN
> 20261015223154,9,428.337,10.292,NaN
> 20261015223155,9,428.337,10.292,0.215
> 20261015223156,9,428.337,10.292,NaN
> 20261015223157,9,428.337,10.252,NaN
> 20261015223158,9,428.263,10.252,NaN
> 20261015223159,9,428.263,10.252,NaN
> 20261015223200,9,428.263,10.252,0.216
> 20261015223201,9,428.263,10.263,NaN
> 20261015223202,9,428.274,10.263,NaN
> 20261015223203,8,428.274,10.263,NaN
> 20261015223204,8,428.274,10.263,NaN
> 20261015223205,8,428.274,10.263,0.216
> 20261015223206,8,428.274,10.268,NaN
> 20261015223207,8,428.227,10.268,NaN
> 20261015223208,8,428.227,10.268,NaN
> 20261015223209,8,428.227,10.268,NaN
> 20261015223210,8,428.227,10.267,0.218
> 20261015223211,8,428.038,10.267,NaN
> 20261015223212,8,428.038,10.267,NaN
> 20261015223213,8,428.038,10.267,NaN
> 20261015223214,8,428.038,10.267,NaN
> 20261015223215,8,428.038,10.256,0.215
> 20261015223216,8,427.785,10.256,NaN
> 20261015223217,8,427.785,10.256,NaN
> 20261015223218,8,427.785,10.256,NaN
> 20261015223219,8,427.785,10.229,NaN
> 20261015223220,8,427.783,10.229,0.216
> 20261015223221,8,427.783,10.229,NaN
> 20261015223222,8,427.783,10.229,NaN
> 20261015223223,8,427.783,10.229,NaN
> 20261015223224,8,427.783,10.245,NaN
> 20261015223225,8,427.927,10.245,0.217
> 20261015223226,8,427.927,10.245,NaN
> 20261015223227,8,427.927,10.245,NaN
> 20261015223228,8,427.927,10.221,NaN
> 20261015223229,8,427.745,10.221,NaN
> 20261015223230,8,427.745,10.221,0.217
> 20261015223231,8,427.745,10.221,NaN
> 20261015223232,8,427.745,10.221,NaN
> 20261015223233,8,427.745,10.215,NaN
> 20261015223234,8,427.759,10.215,NaN
> 20261015223235,8,427.759,10.215,0.216
> 20261015223236,7,427.759,10.215,NaN
> 20261015223237,7,427.759,10.217,NaN
> 20261015223238,7,427.839,10.217,NaN
> 20261015223239,7,427.839,10.217,NaN
> 20261015223240,7,427.839,10.217,0.217
> 20261015223241,7,427.839,10.217,NaN
> 20261015223242,7,427.839,10.219,NaN
> 20261015223243,7,427.777,10.219,NaN
> 20261015223244,7,427.777,10.219,NaN
> 20261015223245,7,427.777,10.219,0.217
> 20261015223246,7,427.777,10.197,NaN
> 20261015223247,7,427.415,10.197,NaN
> 20261015223248,7,427.415,10.197,NaN
> 20261015223249,7,427.415,10.197,NaN
> 20261015223250,7,427.415,10.197,0.216
> 20261015223251,7,427.415,10.194,NaN
> 20261015223252,7,427.352,10.194,NaN
> 20261015223253,7,427.352,10.194,NaN
> 20261015223254,7,427.352,10.194,NaN
> 20261015223255,7,427.352,10.190,0.217
> 20261015223256,7,427.375,10.190,NaN
> 20261015223257,7,427.375,10.190,NaN
> 20261015223258,7,427.375,10.190,NaN
> 20261015223259,7,427.375,10.190,NaN
> 20261015223300,7,427.375,10.188,0.216
> 20261015223301,7,427.361,10.188,NaN
> 20261015223302,7,427.361,10.188,NaN
> 20261015223303,7,427.361,10.188,NaN
> 20261015223304,7,427.361,10.172,NaN
> 20261015223305,7,427.380,10.172,0.216
> 20261015223306,7,427.380,10.172,NaN
> 20261015223307,7,427.380,10.172,NaN
> 20261015223308,6,427.380,10.172,NaN
> 20261015223309,6,427.380,10.176,NaN
> 20261015223310,6,427.359,10.176,0.216
> 20261015223311,6,427.359,10.176,NaN
> 20261015223312,6,427.359,10.176,NaN
> 20261015223313,6,427.359,10.183,NaN
> 20261015223314,6,427.317,10.183,NaN
> 20261015223315,6,427.317,10.183,0.217
> 20261015223316,6,427.317,10.183,NaN
> 20261015223317,6,427.317,10.171,NaN
> 20261015223318,6,427.177,10.171,NaN
> 20261015223319,6,427.177,10.171,NaN
> 20261015223320,6,427.177,10.171,0.216
> 20261015223321,6,427.177,10.171,NaN
> 20261015223322,6,427.177,10.166,NaN
> 20261015223323,6,427.135,10.166,NaN
> 20261015223324,6,427.135,10.166,NaN
> 20261015223325,6,427.135,10.166,0.217
> 20261015223326,6,427.135,10.158,NaN
> 20261015223327,6,427.196,10.158,NaN
> 20261015223328,6,427.196,10.158,NaN
> 20261015223329,6,427.196,10.158,NaN
> 20261015223330,6,427.196,10.158,0.215
> 20261015223331,6,427.196,10.158,NaN
> 20261015223332,6,427.182,10.158,NaN
> 20261015223333,6,427.182,10.158,NaN
> 20261015223334,6,427.182,10.158,NaN
> 20261015223335,6,427.182,10.171,0.215
> 20261015223336,6,427.182,10.171,NaN
> 20261015223337,6,427.182,10.171,NaN
> 20261015223338,6,427.182,10.171,NaN
> 20261015223339,6,427.182,10.171,NaN
> 20261015223340,6,427.182,10.180,0.215
> 20261015223341,5,427.231,10.180,NaN
> 20261015223342,5,427.231,10.180,NaN
> 20261015223343,5,427.231,10.180,NaN
> 20261015223344,5,427.231,10.173,NaN
> 20261015223345,5,427.138,10.173,0.215
> 20261015223346,5,427.138,10.173,NaN
> 20261015223347,5,427.138,10.173,NaN
> 20261015223348,5,427.138,10.173,NaN
> 20261015223349,5,427.138,10.171,NaN
> 20261015223350,5,427.025,10.171,0.215
> 20261015223351,5,427.025,10.171,NaN
> 20261015223352,5,427.025,10.171,NaN
> 20261015223353,5,427.025,10.158,NaN
> 20261015223354,5,427.024,10.158,NaN
> 20261015223355,5,427.024,10.158,0.214
> 20261015223356,5,427.024,10.158,NaN
> 20261015223357,5,427.024,10.158,NaN
> 20261015223358,5,427.024,10.146,NaN
> 20261015223359,5,426.940,10.146,NaN
> 20261015223400,5,426.940,10.146,0.214
> 20261015223401,5,426.940,10.146,NaN
> 20261015223402,5,426.940,10.149,NaN
> 20261015223403,5,426.934,10.149,NaN
> 20261015223404,5,426.934,10.149,NaN
> 20261015223405,5,426.934,10.149,0.211
> 20261015223406,5,426.934,10.149,NaN
> 20261015223407,5,426.934,10.154,NaN
> 20261015223408,5,426.968,10.154,NaN
> 20261015223409,5,426.968,10.154,NaN
> 20261015223410,5,426.968,10.154,0.212
> 20261015223411,4,426.968,10.169,NaN
> 20261015223412,4,426.943,10.169,NaN
> 20261015223413,4,426.943,10.169,NaN
> 20261015223414,4,426.943,10.169,NaN
> 20261015223415,4,426.943,10.169,0.212
> 20261015223416,4,426.943,10.173,NaN
> 20261015223417,4,426.912,10.173,NaN
> 20261015223418,4,426.912,10.173,NaN
> 20261015223419,4,426.912,10.173,NaN
> 20261015223420,4,426.912,10.157,0.211
> 20261015223421,4,426.811,10.157,NaN
> 20261015223422,4,426.811,10.157,NaN
> 20261015223423,4,426.811,10.157,NaN
> 20261015223424,4,426.811,10.157,NaN
> 20261015223425,4,426.811,10.151,0.213
> 20261015223426,4,426.823,10.151,NaN
> 20261015223427,4,426.823,10.151,NaN
> 20261015223428,4,426.823,10.151,NaN
> 20261015223429,4,426.823,10.154,NaN
> 20261015223430,4,426.786,10.154,0.212
> 20261015223431,4,426.786,10.154,NaN
> 20261015223432,4,426.786,10.154,NaN
> 20261015223433,4,426.786,10.154,NaN
> 20261015223434,4,426.786,10.155,NaN
> 20261015223435,4,426.802,10.155,0.216
> 20261015223436,4,426.802,10.155,NaN
> 20261015223437,4,426.802,10.155,NaN
> 20261015223438,4,426.802,10.146,NaN
> 20261015223439,4,426.830,10.146,NaN
> 20261015223440,4,426.830,10.146,0.215
> 20261015223441,4,426.830,10.146,NaN
> 20261015223442,4,426.830,10.146,NaN
> 20261015223443,4,426.830,10.110,NaN
> 20261015223444,3,426.770,10.110,NaN
> 20261015223445,3,426.770,10.110,0.215
> 20261015223446,3,426.770,10.110,NaN
> 20261015223447,3,426.770,10.104,NaN
> 20261015223448,3,426.779,10.104,NaN
> 20261015223449,3,426.779,10.104,NaN
> 20261015223450,3,426.779,10.104,0.214
> 20261015223451,3,426.779,10.107,NaN
> 20261015223452,3,426.776,10.107,NaN
> 20261015223453,3,426.776,10.107,NaN
> 20261015223454,3,426.776,10.107,NaN
> 20261015223455,3,426.776,10.107,0.215
> 20261015223456,3,426.776,10.129,NaN
> 20261015223457,3,426.744,10.129,NaN
> 20261015223458,3,426.744,10.129,NaN
> 20261015223459,3,426.744,10.129,NaN
> 20261015223500,3,426.744,10.128,0.215
> 20261015223501,3,426.799,10.128,NaN
> 20261015223502,3,426.799,10.128,NaN
> 20261015223503,3,426.799,10.128,NaN
> 20261015223504,3,426.799,10.128,NaN
> 20261015223505,3,426.799,10.127,0.214
> 20261015223506,3,426.761,10.127,NaN
> 20261015223507,3,426.761,10.127,NaN
> 20261015223508,3,426.761,10.127,NaN
> 20261015223509,3,426.761,10.132,NaN
> 20261015223510,3,426.870,10.132,0.216
> 20261015223511,3,426.870,10.132,NaN
> 20261015223512,3,426.870,10.132,NaN
> 20261015223513,3,426.870,10.132,NaN
> 20261015223514,3,426.870,10.100,NaN
> 20261015223515,3,426.718,10.100,0.215
> 20261015223516,3,426.718,10.100,NaN
> 20261015223517,2,426.718,10.100,NaN
> 20261015223518,2,426.718,10.101,NaN
> 20261015223519,2,426.680,10.101,NaN
> 20261015223520,2,426.680,10.101,0.216
> 20261015223521,2,426.680,10.101,NaN
> 20261015223522,2,426.680,10.101,NaN
> 20261015223523,2,426.680,10.102,NaN
> 20261015223524,2,426.704,10.102,NaN
> 20261015223525,2,426.704,10.102,0.216
> 20261015223526,2,426.704,10.102,NaN
> 20261015223527,2,426.704,10.110,NaN
> 20261015223528,2,426.644,10.110,NaN
> 20261015223529,2,426.644,10.110,NaN
> 20261015223530,2,426.644,10.110,0.215
> 20261015223531,2,426.644,10.110,NaN
> 20261015223532,2,426.644,10.114,NaN
> 20261015223533,2,426.669,10.114,NaN
> 20261015223534,2,426.669,10.114,NaN
> 20261015223535,2,426.669,10.114,0.215
> 20261015223536,2,426.669,10.116,NaN
> 20261015223537,2,426.692,10.116,NaN
> 20261015223538,2,426.692,10.116,NaN
> 20261015223539,2,426.692,10.116,NaN
> 20261015223540,2,426.692,10.116,0.216
> 20261015223541,2,426.692,10.107,NaN
> 20261015223542,2,426.462,10.107,NaN
> 20261015223543,2,426.462,10.107,NaN
> 20261015223544,2,426.462,10.107,NaN
> 20261015223545,2,426.462,10.123,0.212
> 20261015223546,2,426.709,10.123,NaN
> 20261015223547,1,426.709,10.123,NaN
> 20261015223548,1,426.709,10.123,NaN
> 20261015223549,1,426.709,10.123,NaN
> 20261015223550,1,426.709,10.147,0.212
> 20261015223551,1,426.673,10.147,NaN
> 20261015223552,1,426.673,10.147,NaN
> 20261015223553,1,426.673,10.147,NaN
> 20261015223554,1,426.673,10.136,NaN
> 20261015223555,1,426.598,10.136,0.211
> 20261015223556,1,426.598,10.136,NaN
> 20261015223557,1,426.598,10.136,NaN
> 20261015223558,1,426.598,10.136,NaN
> 20261015223559,1,426.598,10.125,NaN
> 20261015223600,1,426.638,10.125,0.211
> 20261015223601,1,426.638,10.125,NaN
> 20261015223602,1,426.638,10.125,NaN
> 20261015223603,1,426.638,10.124,NaN
> 20261015223604,1,426.632,10.124,NaN
> 20261015223605,1,426.632,10.124,0.212
> 20261015223606,1,426.632,10.124,NaN
> 20261015223607,1,426.632,10.124,NaN
> 20261015223608,1,426.632,10.124,NaN
> 20261015223609,1,426.637,10.124,NaN
> 20261015223610,1,426.637,10.124,0.213
> 20261015223611,1,426.637,10.124,NaN
> 20261015223612,1,426.637,10.125,NaN
> 20261015223613,1,426.586,10.125,NaN
> 20261015223614,1,426.586,10.125,NaN
> 20261015223615,1,426.586,10.125,0.214
> 20261015223616,1,426.586,10.125,NaN
> 20261015223617,1,426.586,10.108,NaN
> 20261015223618,1,426.599,10.108,NaN
> 20261015223619,1,426.599,10.108,NaN
> 20261015223620,NaN,426.599,10.108,0.215
> 20261015223621,NaN,426.599,10.078,NaN
> 20261015223622,NaN,426.678,10.078,NaN
> 20261015223623,NaN,426.678,10.078,NaN
> 20261015223624,NaN,426.678,10.078,NaN
> 20261015223625,NaN,426.678,10.078,0.215
> 20261015223626,NaN,426.678,10.103,NaN
> 20261015223627,NaN,426.834,10.103,NaN
> 20261015223628,9,426.834,10.103,NaN
> 20261015223629,9,426.834,10.103,NaN
> 20261015223630,9,426.834,10.143,0.215
> 20261015223631,9,427.202,10.143,NaN
> 20261015223632,9,427.202,10.143,NaN
> 20261015223633,9,427.202,10.143,NaN
> 20261015223634,9,427.202,10.143,NaN
> 20261015223635,9,427.202,10.207,0.213
> 20261015223636,9,428.065,10.207,NaN
> 20261015223637,9,428.065,10.207,NaN
> 20261015223638,9,428.065,10.207,NaN
> 20261015223639,9,428.065,10.246,NaN
> 20261015223640,9,428.424,10.246,0.212
> 20261015223641,9,428.424,10.246,NaN
> 20261015223642,9,428.424,10.246,NaN
> 20261015223643,9,428.424,10.246,NaN
> 20261015223644,9,428.424,10.250,NaN
> 20261015223645,9,428.519,10.250,0.213
> 20261015223646,9,428.519,10.250,NaN
> 20261015223647,9,428.519,10.250,NaN
> 20261015223648,9,428.519,10.273,NaN
> 20261015223649,9,428.716,10.273,NaN
> 20261015223650,9,428.716,10.273,0.217
> 20261015223651,9,428.716,10.273,NaN
> 20261015223652,9,428.716,10.245,NaN
> 20261015223653,9,428.716,10.245,NaN
> 20261015223654,9,428.458,10.245,NaN
> 20261015223655,9,428.458,10.245,0.216
> 20261015223656,9,428.458,10.245,NaN
> 20261015223657,9,428.458,10.219,NaN
> 20261015223658,9,428.481,10.219,NaN
> 20261015223659,9,428.481,10.219,NaN
> 20261015223700,9,428.481,10.219,0.217
> 20261015223701,8,428.481,10.226,NaN
> 20261015223702,8,428.491,10.226,NaN
> 20261015223703,8,428.491,10.226,NaN
> 20261015223704,8,428.491,10.226,NaN
> 20261015223705,8,428.491,10.226,0.216
> 20261015223706,8,428.491,10.224,NaN
> 20261015223707,8,428.488,10.224,NaN
> 20261015223708,8,428.488,10.224,NaN
> 20261015223709,8,428.488,10.224,NaN
> 20261015223710,8,428.488,10.206,0.216
> 20261015223711,8,428.044,10.206,NaN
> 20261015223712,8,428.044,10.206,NaN
> 20261015223713,8,428.044,10.206,NaN
> 20261015223714,8,428.044,10.206,NaN
> 20261015223715,8,428.044,10.206,0.215
> 20261015223716,8,427.833,10.206,NaN
> 20261015223717,8,427.833,10.206,NaN
> 20261015223718,8,427.833,10.206,NaN
> 20261015223719,8,427.833,10.203,NaN
> 20261015223720,8,427.811,10.203,0.216
> 20261015223721,8,427.811,10.203,NaN
> 20261015223722,8,427.811,10.203,NaN
> 20261015223723,8,427.811,10.203,NaN
> 20261015223724,8,427.811,10.212,NaN
> 20261015223725,8,427.946,10.212,0.217
> 20261015223726,8,427.946,10.212,NaN
> 20261015223727,8,427.946,10.212,NaN
> 20261015223728,8,427.946,10.182,NaN
> 20261015223729,8,427.816,10.182,NaN
> 20261015223730,8,427.816,10.182,0.217
> 20261015223731,8,427.816,10.182,NaN
> 20261015223732,8,427.816,10.182,NaN
> 20261015223733,8,427.816,10.193,NaN
> 20261015223734,8,427.803,10.193,NaN
> 20261015223735,8,427.803,10.193,0.217
> 20261015223736,7,427.803,10.193,NaN
> 20261015223737,7,427.803,10.190,NaN
> 20261015223738,7,427.827,10.190,NaN
> 20261015223739,7,427.827,10.190,NaN
> 20261015223740,7,427.827,10.190,0.217
> 20261015223741,7,427.827,10.190,NaN
> 20261015223742,7,427.827,10.197,NaN
> 20261015223743,7,427.600,10.197,NaN
> 20261015223744,7,427.600,10.197,NaN
> 20261015223745,7,427.600,10.197,0.217
> 20261015223746,7,427.600,10.174,NaN
> 20261015223747,7,427.211,10.174,NaN
> 20261015223748,7,427.211,10.174,NaN
> 20261015223749,7,427.211,10.174,NaN
> 20261015223750,7,427.211,10.174,0.217
> 20261015223751,7,427.211,10.160,NaN
> 20261015223752,7,427.187,10.160,NaN
> 20261015223753,7,427.187,10.160,NaN
> 20261015223754,7,427.187,10.160,NaN
> 20261015223755,7,427.187,10.173,0.192
> 20261015223756,7,427.291,10.173,NaN
> 20261015223757,7,427.291,10.173,NaN
> 20261015223758,7,427.291,10.173,NaN
> 20261015223759,7,427.291,10.162,NaN
> 20261015223800,7,427.210,10.162,0.216
> 20261015223801,7,427.210,10.162,NaN
> 20261015223802,7,427.210,10.162,NaN
> 20261015223803,7,427.210,10.162,NaN
> 20261015223804,7,427.210,10.154,NaN
> 20261015223805,7,427.217,10.154,0.215
> 20261015223806,6,427.217,10.154,NaN
> 20261015223807,6,427.217,10.154,NaN
> 20261015223808,6,427.217,10.155,NaN
> 20261015223809,6,427.249,10.155,NaN
> 20261015223810,6,427.249,10.155,0.217
> 20261015223811,6,427.249,10.155,NaN
> 20261015223812,6,427.249,10.155,NaN
> 20261015223813,6,427.249,10.163,NaN
> 20261015223814,6,427.097,10.163,NaN
> 20261015223815,6,427.097,10.163,0.218
> 20261015223816,6,427.097,10.163,NaN
> 20261015223817,6,427.097,10.156,NaN
> 20261015223818,6,427.033,10.156,NaN
> 20261015223819,6,427.033,10.156,NaN
> 20261015223820,6,427.033,10.156,0.215
> 20261015223821,6,427.033,10.153,NaN
> 20261015223822,6,426.993,10.153,NaN
> 20261015223823,6,426.993,10.153,NaN
> 20261015223824,6,426.993,10.153,NaN
> 20261015223825,6,426.993,10.153,0.217
> 20261015223826,6,426.993,10.159,NaN
> 20261015223827,6,426.966,10.159,NaN
> 20261015223828,6,426.966,10.159,NaN
> 20261015223829,6,426.966,10.159,NaN
> 20261015223830,6,426.966,10.159,0.215
> 20261015223831,6,426.966,10.153,NaN
> 20261015223832,6,426.941,10.153,NaN
> 20261015223833,6,426.941,10.153,NaN
> 20261015223834,6,426.941,10.153,NaN
> 20261015223835,6,426.941,10.151,0.217
> 20261015223836,6,426.934,10.151,NaN
> 20261015223837,6,426.934,10.151,NaN
> 20261015223838,6,426.934,10.151,NaN
> 20261015223839,6,426.934,10.151,NaN
> 20261015223840,5,426.934,10.160,0.215
> 20261015223841,5,426.916,10.160,NaN
> 20261015223842,5,426.916,10.160,NaN
> 20261015223843,5,426.916,10.160,NaN
> 20261015223844,5,426.916,10.157,NaN
> 20261015223845,5,426.867,10.157,0.215
> 20261015223846,5,426.867,10.157,NaN
> 20261015223847,5,426.867,10.157,NaN
> 20261015223848,5,426.867,10.149,NaN
> 20261015223849,5,426.822,10.149,NaN
> 20261015223850,5,426.822,10.149,0.216
> 20261015223851,5,426.822,10.149,NaN
> 20261015223852,5,426.822,10.149,NaN
> 20261015223853,5,426.822,10.137,NaN
> 20261015223854,5,426.833,10.137,NaN
> 20261015223855,5,426.833,10.137,0.216
> 20261015223856,5,426.833,10.137,NaN
> 20261015223857,5,426.833,10.134,NaN
> 20261015223858,5,426.853,10.134,NaN
> 20261015223859,5,426.853,10.134,NaN
> 20261015223900,5,426.853,10.134,0.215
> 20261015223901,5,426.853,10.134,NaN
> 20261015223902,5,426.853,10.131,NaN
> 20261015223903,5,426.731,10.131,NaN
> 20261015223904,5,426.731,10.131,NaN
> 20261015223905,5,426.731,10.131,0.213
> 20261015223906,5,426.731,10.139,NaN
> 20261015223907,5,426.798,10.139,NaN
> 20261015223908,5,426.798,10.139,NaN
> 20261015223909,5,426.798,10.139,NaN
> 20261015223910,5,426.798,10.139,0.214
> 20261015223911,4,426.798,10.143,NaN
> 20261015223912,4,426.780,10.143,NaN
> 20261015223913,4,426.780,10.143,NaN
> 20261015223914,4,426.780,10.143,NaN
> 20261015223915,4,426.780,10.143,0.213
> 20261015223916,4,426.746,10.143,NaN
> 20261015223917,4,426.746,10.143,NaN
> 20261015223918,4,426.746,10.143,NaN
> 20261015223919,4,426.746,10.143,NaN
> 20261015223920,4,426.746,10.133,0.214
> 20261015223921,4,426.692,10.133,NaN
> 20261015223922,4,426.692,10.133,NaN
> 20261015223923,4,426.692,10.133,NaN
> 20261015223924,4,426.692,10.117,NaN
> 20261015223925,4,426.673,10.117,0.215
> 20261015223926,4,426.673,10.117,NaN
> 20261015223927,4,426.673,10.117,NaN
> 20261015223928,4,426.673,10.117,NaN
> 20261015223929,4,426.673,10.124,NaN
> 20261015223930,4,426.668,10.124,0.214
> 20261015223931,4,426.668,10.124,NaN
> 20261015223932,4,426.668,10.124,NaN
> 20261015223933,4,426.668,10.109,NaN
> 20261015223934,4,426.717,10.109,NaN
> 20261015223935,4,426.717,10.109,0.215
> 20261015223936,4,426.717,10.109,NaN
> 20261015223937,4,426.717,10.109,NaN
> 20261015223938,4,426.717,10.108,NaN
> 20261015223939,4,426.679,10.108,NaN
> 20261015223940,4,426.679,10.108,0.215
> 20261015223941,4,426.679,10.108,NaN
> 20261015223942,3,426.679,10.073,NaN
> 20261015223943,3,426.706,10.073,NaN
> 20261015223944,3,426.706,10.073,NaN
> 20261015223945,3,426.706,10.073,0.216
> 20261015223946,3,426.706,10.073,NaN
> 20261015223947,3,426.706,10.083,NaN
> 20261015223948,3,426.664,10.083,NaN
> 20261015223949,3,426.664,10.083,NaN
> 20261015223950,3,426.664,10.083,0.216
> 20261015223951,3,426.664,10.087,NaN
> 20261015223952,3,426.646,10.087,NaN
> 20261015223953,3,426.646,10.087,NaN
> 20261015223954,3,426.646,10.087,NaN
> 20261015223955,3,426.646,10.087,0.214
> 20261015223956,3,426.646,10.095,NaN
> 20261015223957,3,426.583,10.095,NaN
> 20261015223958,3,426.583,10.095,NaN
> 20261015223959,3,426.583,10.095,NaN
> 20261015224000,3,426.583,10.095,0.215
> 20261015224001,3,426.602,10.095,NaN
> 20261015224002,3,426.602,10.095,NaN
> 20261015224003,3,426.602,10.095,NaN
> 20261015224004,3,426.602,10.095,NaN
> 20261015224005,3,426.602,10.094,0.215
> 20261015224006,3,426.618,10.094,NaN
> 20261015224007,3,426.618,10.094,NaN
> 20261015224008,3,426.618,10.094,NaN
> 20261015224009,3,426.618,10.087,NaN
> 20261015224010,3,426.691,10.087,0.217
> 20261015224011,3,426.691,10.087,NaN
> 20261015224012,3,426.691,10.087,NaN
> 20261015224013,3,426.691,10.087,NaN
> 20261015224014,3,426.691,10.062,NaN
> 20261015224015,3,426.632,10.062,0.217
> 20261015224016,2,426.632,10.062,NaN
> 20261015224017,2,426.632,10.062,NaN
> 20261015224018,2,426.632,10.062,NaN
> 20261015224019,2,426.632,10.068,NaN
> 20261015224020,2,426.535,10.068,0.216
> 20261015224021,2,426.535,10.068,NaN
> 20261015224022,2,426.535,10.068,NaN
> 20261015224023,2,426.535,10.072,NaN
> 20261015224024,2,426.563,10.072,NaN
> 20261015224025,2,426.563,10.072,0.216
> 20261015224026,2,426.563,10.072,NaN
> 20261015224027,2,426.563,10.082,NaN
> 20261015224028,2,426.518,10.082,NaN
> 20261015224029,2,426.518,10.082,NaN
> 20261015224030,2,426.518,10.082,0.215
> 20261015224031,2,426.518,10.082,NaN
> 20261015224032,2,426.518,10.087,NaN
> 20261015224033,2,426.530,10.087,NaN
> 20261015224034,2,426.530,10.087,NaN
> 20261015224035,2,426.530,10.087,0.216
> 20261015224036,2,426.530,10.079,NaN
> 20261015224037,2,426.561,10.079,NaN
> 20261015224038,2,426.561,10.079,NaN
> 20261015224039,2,426.561,10.079,NaN
> 20261015224040,2,426.561,10.079,0.212
> 20261015224041,2,426.561,10.070,NaN
> 20261015224042,2,426.338,10.070,NaN
> 20261015224043,2,426.338,10.070,NaN
> 20261015224044,2,426.338,10.070,NaN
> 20261015224045,2,426.338,10.112,0.213
> 20261015224046,2,426.516,10.112,NaN
> 20261015224047,1,426.516,10.112,NaN
> 20261015224048,1,426.516,10.112,NaN
> 20261015224049,1,426.516,10.112,NaN
> 20261015224050,1,426.516,10.111,0.211
> 20261015224051,1,426.480,10.111,NaN
> 20261015224052,1,426.480,10.111,NaN
> 20261015224053,1,426.480,10.111,NaN
> 20261015224054,1,426.480,10.096,NaN
> 20261015224055,1,426.519,10.096,0.213
> 20261015224056,1,426.519,10.096,NaN
> 20261015224057,1,426.519,10.096,NaN
> 20261015224058,1,426.519,10.096,NaN
> 20261015224059,1,426.519,10.084,NaN
> 20261015224100,1,426.545,10.084,0.211
> 20261015224101,1,426.545,10.084,NaN
> 20261015224102,1,426.545,10.084,NaN
> 20261015224103,1,426.545,10.079,NaN
> 20261015224104,1,426.475,10.079,NaN
> 20261015224105,1,426.475,10.079,0.211
> 20261015224106,1,426.475,10.079,NaN
> 20261015224107,1,426.475,10.079,NaN
> 20261015224108,1,426.475,10.076,NaN
> 20261015224109,1,426.483,10.076,NaN
> 20261015224110,1,426.483,10.076,0.212
> 20261015224111,1,426.483,10.076,NaN
> 20261015224112,1,426.483,10.090,NaN
> 20261015224113,1,426.528,10.090,NaN
> 20261015224114,1,426.528,10.090,NaN
> 20261015224115,1,426.528,10.090,0.215
> 20261015224116,1,426.528,10.090,NaN
> 20261015224117,NaN,426.528,10.064,NaN
> 20261015224118,NaN,426.487,10.064,NaN
> 20261015224119,NaN,426.487,10.064,NaN
> 20261015224120,NaN,426.487,10.064,0.214
> 20261015224121,NaN,426.487,10.044,NaN
> 20261015224122,NaN,426.532,10.044,NaN
> 20261015224123,NaN,426.532,10.044,NaN
> 20261015224124,NaN,426.532,10.044,NaN
> 20261015224125,9,426.532,10.044,0.214
> 20261015224126,9,426.532,10.084,NaN
> 20261015224127,9,426.632,10.084,NaN
> 20261015224128,9,426.632,10.084,NaN
> 20261015224129,9,426.632,10.084,NaN
> 20261015224130,9,426.632,10.142,0.214
> 20261015224131,9,427.074,10.142,NaN
> 20261015224132,9,427.074,10.142,NaN
> 20261015224133,9,427.074,10.142,NaN
> 20261015224134,9,427.074,10.142,NaN
> 20261015224135,9,427.074,10.197,0.215
> 20261015224136,9,427.940,10.197,NaN
> 20261015224137,9,427.940,10.197,NaN
> 20261015224138,9,427.940,10.197,NaN
> 20261015224139,9,427.940,10.201,NaN
> 20261015224140,9,428.161,10.201,0.214
> 20261015224141,9,428.161,10.201,NaN
> 20261015224142,9,428.161,10.201,NaN
> 20261015224143,9,428.161,10.201,NaN
> 20261015224144,9,428.161,10.213,NaN
> 20261015224145,9,428.247,10.213,0.213
> 20261015224146,9,428.247,10.213,NaN
> 20261015224147,9,428.247,10.213,NaN
> 20261015224148,9,428.247,10.220,NaN
> 20261015224149,9,428.464,10.220,NaN
> 20261015224150,9,428.464,10.220,0.216
> 20261015224151,9,428.464,10.220,NaN
> 20261015224152,9,428.464,10.220,NaN
> 20261015224153,9,428.464,10.170,NaN
> 20261015224154,9,428.208,10.170,NaN
> 20261015224155,9,428.208,10.170,0.216
> 20261015224156,9,428.208,10.170,NaN
> 20261015224157,9,428.208,10.173,NaN
> 20261015224158,9,428.232,10.173,NaN
> 20261015224159,9,428.232,10.173,NaN
> 20261015224200,9,428.232,10.173,0.215
> 20261015224201,9,428.232,10.173,NaN
> 20261015224202,8,428.232,10.171,NaN
> 20261015224203,8,428.190,10.171,NaN
> 20261015224204,8,428.190,10.171,NaN
> 20261015224205,8,428.190,10.171,0.216
> 20261015224206,8,428.190,10.188,NaN
> 20261015224207,8,428.208,10.188,NaN
> 20261015224208,8,428.208,10.188,NaN
> 20261015224209,8,428.208,10.188,NaN
> 20261015224210,8,428.208,10.188,0.216
> 20261015224211,8,428.208,10.178,NaN
> 20261015224212,8,427.798,10.178,NaN
> 20261015224213,8,427.798,10.178,NaN
> 20261015224214,8,427.798,10.178,NaN
> 20261015224215,8,427.798,10.173,0.217
> 20261015224216,8,427.707,10.173,NaN
> 20261015224217,8,427.707,10.173,NaN
> 20261015224218,8,427.707,10.173,NaN
> 20261015224219,8,427.707,10.166,NaN
> 20261015224220,8,427.715,10.166,0.215
> 20261015224221,8,427.715,10.166,NaN
> 20261015224222,8,427.715,10.166,NaN
> 20261015224223,8,427.715,10.166,NaN
> 20261015224224,8,427.715,10.164,NaN
> 20261015224225,8,427.795,10.164,0.217
> 20261015224226,8,427.795,10.164,NaN
> 20261015224227,8,427.795,10.164,NaN
> 20261015224228,8,427.795,10.164,NaN
> 20261015224229,8,427.795,10.145,NaN
> 20261015224230,8,427.723,10.145,0.218
> 20261015224231,8,427.723,10.145,NaN
> 20261015224232,8,427.723,10.145,NaN
> 20261015224233,8,427.723,10.151,NaN
> 20261015224234,8,427.679,10.151,NaN
> 20261015224235,7,427.679,10.151,0.216
> 20261015224236,7,427.679,10.151,NaN
> 20261015224237,7,427.679,10.151,NaN
> 20261015224238,7,427.679,10.155,NaN
> 20261015224239,7,427.701,10.155,NaN
> 20261015224240,7,427.701,10.155,0.216
> 20261015224241,7,427.701,10.155,NaN
> 20261015224242,7,427.701,10.145,NaN
> 20261015224243,7,427.325,10.145,NaN
> 20261015224244,7,427.325,10.145,NaN
> 20261015224245,7,427.325,10.145,0.218
> 20261015224246,7,427.325,10.145,NaN
> 20261015224247,7,427.325,10.134,NaN
> 20261015224248,7,427.121,10.134,NaN
> 20261015224249,7,427.121,10.134,NaN
> 20261015224250,7,427.121,10.134,0.216
> 20261015224251,7,427.121,10.125,NaN
> 20261015224252,7,427.118,10.125,NaN
> 20261015224253,7,427.118,10.125,NaN
> 20261015224254,7,427.118,10.125,NaN
> 20261015224255,7,427.118,10.125,0.218
> 20261015224256,7,427.118,10.129,NaN
> 20261015224257,7,427.180,10.129,NaN
> 20261015224258,7,427.180,10.129,NaN
> 20261015224259,7,427.180,10.129,NaN
> 20261015224300,7,427.180,10.116,0.216
> 20261015224301,7,427.084,10.116,NaN
> 20261015224302,7,427.084,10.116,NaN
> 20261015224303,7,427.084,10.116,NaN
> 20261015224304,7,427.084,10.115,NaN
> 20261015224305,7,427.087,10.115,0.217
> 20261015224306,7,427.087,10.115,NaN
> 20261015224307,6,427.087,10.115,NaN
> 20261015224308,6,427.087,10.115,NaN
> 20261015224309,6,427.087,10.103,NaN
> 20261015224310,6,427.095,10.103,0.217
> 20261015224311,6,427.095,10.103,NaN
> 20261015224312,6,427.095,10.103,NaN
> 20261015224313,6,427.095,10.116,NaN
> 20261015224314,6,426.924,10.116,NaN
> 20261015224315,6,426.924,10.116,0.217
> 20261015224316,6,426.924,10.116,NaN
> 20261015224317,6,426.924,10.116,NaN
> 20261015224318,6,426.924,10.108,NaN
> 20261015224319,6,426.898,10.108,NaN
> 20261015224320,6,426.898,10.108,0.217
> 20261015224321,6,426.898,10.108,NaN
> 20261015224322,6,426.898,10.104,NaN
> 20261015224323,6,426.844,10.104,NaN
> 20261015224324,6,426.844,10.104,NaN
> 20261015224325,6,426.844,10.104,0.217
> 20261015224326,6,426.844,10.104,NaN
> 20261015224327,6,426.844,10.111,NaN
> 20261015224328,6,426.857,10.111,NaN
> 20261015224329,6,426.857,10.111,NaN
> 20261015224330,6,426.857,10.111,0.216
> 20261015224331,6,426.857,10.099,NaN
> 20261015224332,6,426.825,10.099,NaN
> 20261015224333,6,426.825,10.099,NaN
> 20261015224334,6,426.825,10.099,NaN
> 20261015224335,6,426.825,10.099,0.215
> 20261015224336,6,426.825,10.119,NaN
> 20261015224337,5,426.834,10.119,NaN
> 20261015224338,5,426.834,10.119,NaN
> 20261015224339,5,426.834,10.119,NaN
> 20261015224340,5,426.834,10.111,0.216
> 20261015224341,5,426.833,10.111,NaN
> 20261015224342,5,426.833,10.111,NaN
> 20261015224343,5,426.833,10.111,NaN
> 20261015224344,5,426.833,10.111,NaN
> 20261015224345,5,426.833,10.119,0.216
> 20261015224346,5,426.819,10.119,NaN
> 20261015224347,5,426.819,10.119,NaN
> 20261015224348,5,426.819,10.119,NaN
> 20261015224349,5,426.819,10.104,NaN
> 20261015224350,5,426.798,10.104,0.215
> 20261015224351,5,426.798,10.104,NaN
> 20261015224352,5,426.798,10.104,NaN
> 20261015224353,5,426.798,10.104,NaN
> 20261015224354,5,426.798,10.094,NaN
> 20261015224355,5,426.820,10.094,0.215
> 20261015224356,5,426.820,10.094,NaN
> 20261015224357,5,426.820,10.094,NaN
> 20261015224358,5,426.820,10.089,NaN
> 20261015224359,5,426.756,10.089,NaN
> 20261015224400,5,426.756,10.089,0.214
> 20261015224401,5,426.756,10.089,NaN
> 20261015224402,5,426.756,10.089,NaN
> 20261015224403,5,426.756,10.101,NaN
> 20261015224404,5,426.733,10.101,NaN
> 20261015224405,5,426.733,10.101,0.211
> 20261015224406,5,426.733,10.101,NaN
> 20261015224407,5,426.733,10.124,NaN
> 20261015224408,5,426.773,10.124,NaN
> 20261015224409,5,426.773,10.124,NaN
> 20261015224410,4,426.773,10.124,0.212
> 20261015224411,4,426.773,10.124,NaN
> 20261015224412,4,426.773,10.111,NaN
> 20261015224413,4,426.785,10.111,NaN
> 20261015224414,4,426.785,10.111,NaN
> 20261015224415,4,426.785,10.111,0.213
> 20261015224416,4,426.785,10.114,NaN
> 20261015224417,4,426.705,10.114,NaN
> 20261015224418,4,426.705,10.114,NaN
> 20261015224419,4,426.705,10.114,NaN
> 20261015224420,4,426.705,10.114,0.213
> 20261015224421,4,426.705,10.094,NaN
> 20261015224422,4,426.694,10.094,NaN
> 20261015224423,4,426.694,10.094,NaN
> 20261015224424,4,426.694,10.094,NaN
> 20261015224425,4,426.694,10.095,0.213
> 20261015224426,4,426.736,10.095,NaN
> 20261015224427,4,426.736,10.095,NaN
> 20261015224428,4,426.736,10.095,NaN
> 20261015224429,4,426.736,10.095,NaN
> 20261015224430,4,426.736,10.090,0.213
> 20261015224431,4,426.677,10.090,NaN
> 20261015224432,4,426.677,10.090,NaN
> 20261015224433,4,426.677,10.090,NaN
> 20261015224434,4,426.677,10.110,NaN
> 20261015224435,4,426.993,10.110,0.215
> 20261015224436,4,426.993,10.110,NaN
> 20261015224437,4,426.993,10.110,NaN
> 20261015224438,4,426.993,10.063,NaN
> 20261015224439,4,426.705,10.063,NaN
> 20261015224440,4,426.705,10.063,0.215
> 20261015224441,4,426.705,10.063,NaN
> 20261015224442,3,426.705,10.063,NaN
> 20261015224443,3,426.705,10.061,NaN
> 20261015224444,3,426.706,10.061,NaN
> 20261015224445,3,426.706,10.061,0.215
> 20261015224446,3,426.706,10.061,NaN
> 20261015224447,3,426.706,10.065,NaN
> 20261015224448,3,426.601,10.065,NaN
> 20261015224449,3,426.601,10.065,NaN
> 20261015224450,3,426.601,10.065,0.215
> 20261015224451,3,426.601,10.065,NaN
> 20261015224452,3,426.601,10.065,NaN
> 20261015224453,3,426.619,10.065,NaN
> 20261015224454,3,426.619,10.065,NaN
> 20261015224455,3,426.619,10.065,0.215
> 20261015224456,3,426.619,10.077,NaN
> 20261015224457,3,426.613,10.077,NaN
> 20261015224458,3,426.613,10.077,NaN
> 20261015224459,3,426.613,10.077,NaN
> 20261015224500,3,426.613,10.077,0.215
> 20261015224501,3,426.613,10.083,NaN
> 20261015224502,3,426.594,10.083,NaN
> 20261015224503,3,426.594,10.083,NaN
> 20261015224504,3,426.594,10.083,NaN
> 20261015224505,3,426.594,10.080,0.215
> 20261015224506,3,426.718,10.080,NaN
> 20261015224507,3,426.718,10.080,NaN
> 20261015224508,3,426.718,10.080,NaN
> 20261015224509,3,426.718,10.080,NaN
> 20261015224510,3,426.718,10.060,0.217
> 20261015224511,3,426.682,10.060,NaN
> 20261015224512,2,426.682,10.060,NaN
> 20261015224513,2,426.682,10.060,NaN
> 20261015224514,2,426.682,10.047,NaN
> 20261015224515,2,426.584,10.047,0.216
> 20261015224516,2,426.584,10.047,NaN
> 20261015224517,2,426.584,10.047,NaN
> 20261015224518,2,426.584,10.047,NaN
> 20261015224519,2,426.584,10.064,NaN
> 20261015224520,2,426.582,10.064,0.217
> 20261015224521,2,426.582,10.064,NaN
> 20261015224522,2,426.582,10.064,NaN
> 20261015224523,2,426.582,10.065,NaN
> 20261015224524,2,426.568,10.065,NaN
> 20261015224525,2,426.568,10.065,0.215
> 20261015224526,2,426.568,10.065,NaN
> 20261015224527,2,426.568,10.065,NaN
> 20261015224528,2,426.552,10.065,NaN
> 20261015224529,2,426.552,10.065,NaN
> 20261015224530,2,426.552,10.065,0.215
> 20261015224531,2,426.552,10.065,NaN
> 20261015224532,2,426.552,10.064,NaN
> 20261015224533,2,426.546,10.064,NaN
> 20261015224534,2,426.546,10.064,NaN
> 20261015224535,2,426.546,10.064,0.215
> 20261015224536,2,426.546,10.064,NaN
> 20261015224537,2,426.546,10.070,NaN
> 20261015224538,2,426.567,10.070,NaN
> 20261015224539,2,426.567,10.070,NaN
> 20261015224540,2,426.567,10.070,0.212
> 20261015224541,2,426.567,10.077,NaN
> 20261015224542,2,426.412,10.077,NaN
> 20261015224543,2,426.412,10.077,NaN
> 20261015224544,2,426.412,10.077,NaN
> 20261015224545,1,426.412,10.110,0.212
> 20261015224546,1,426.514,10.110,NaN
> 20261015224547,1,426.514,10.110,NaN
> 20261015224548,1,426.514,10.110,NaN
> 20261015224549,1,426.514,10.110,NaN
> 20261015224550,1,426.514,10.091,0.211
> 20261015224551,1,426.506,10.091,NaN
> 20261015224552,1,426.506,10.091,NaN
> 20261015224553,1,426.506,10.091,NaN
> 20261015224554,1,426.506,10.083,NaN
> 20261015224555,1,426.545,10.083,0.212
> 20261015224556,1,426.545,10.083,NaN
> 20261015224557,1,426.545,10.083,NaN
> 20261015224558,1,426.545,10.083,NaN
> 20261015224559,1,426.545,10.084,NaN
> 20261015224600,1,426.509,10.084,0.212
> 20261015224601,1,426.509,10.084,NaN
> 20261015224602,1,426.509,10.084,NaN
> 20261015224603,1,426.509,10.081,NaN
> 20261015224604,1,426.558,10.081,NaN
> 20261015224605,1,426.558,10.081,0.211
> 20261015224606,1,426.558,10.081,NaN
> 20261015224607,1,426.558,10.081,NaN
> 20261015224608,1,426.558,10.078,NaN
> 20261015224609,1,426.561,10.078,NaN
> 20261015224610,1,426.561,10.078,0.211
> 20261015224611,1,426.561,10.078,NaN
> 20261015224612,1,426.561,10.088,NaN
> 20261015224613,1,426.853,10.088,NaN
> 20261015224614,1,426.853,10.088,NaN
> 20261015224615,1,426.853,10.088,0.214
> 20261015224616,1,426.853,10.041,NaN
> 20261015224617,NaN,426.491,10.041,NaN
> 20261015224618,NaN,426.491,10.041,NaN
> 20261015224619,NaN,426.491,10.041,NaN
> 20261015224620,NaN,426.491,10.041,0.213
> 20261015224621,NaN,426.491,10.051,NaN
> 20261015224622,NaN,426.549,10.051,NaN
> 20261015224623,NaN,426.549,10.051,NaN
> 20261015224624,NaN,426.549,10.051,NaN
> 20261015224625,9,426.549,10.077,0.214
> 20261015224626,9,426.799,10.077,NaN
> 20261015224627,9,426.799,10.077,NaN
> 20261015224628,9,426.799,10.077,NaN
> 20261015224629,9,426.799,10.077,NaN
> 20261015224630,9,426.799,10.121,0.213
> 20261015224631,9,427.198,10.121,NaN
> 20261015224632,9,427.198,10.121,NaN
> 20261015224633,9,427.198,10.121,NaN
> 20261015224634,9,427.198,10.160,NaN
> 20261015224635,9,428.425,10.160,0.213
> 20261015224636,9,428.425,10.160,NaN
> 20261015224637,9,428.425,10.160,NaN
> 20261015224638,9,428.425,10.160,NaN
> 20261015224639,9,428.425,10.174,NaN
> 20261015224640,9,428.707,10.174,0.213
> 20261015224641,9,428.707,10.174,NaN
> 20261015224642,9,428.707,10.174,NaN
> 20261015224643,9,428.707,10.180,NaN
> 20261015224644,9,428.715,10.180,NaN
> 20261015224645,9,428.715,10.180,0.214
> 20261015224646,9,428.715,10.180,NaN
> 20261015224647,9,428.715,10.180,NaN
> 20261015224648,9,428.715,10.188,NaN
> 20261015224649,9,428.962,10.188,NaN
> 20261015224650,9,428.962,10.188,0.216
> 20261015224651,9,428.962,10.188,NaN
> 20261015224652,9,428.962,10.148,NaN
> 20261015224653,9,428.696,10.148,NaN
> 20261015224654,9,428.696,10.148,NaN
> 20261015224655,9,428.696,10.148,0.215
> 20261015224656,9,428.696,10.148,NaN
> 20261015224657,9,428.696,10.156,NaN
> 20261015224658,9,428.803,10.156,NaN
> 20261015224659,9,428.803,10.156,NaN
> 20261015224700,9,428.803,10.156,0.217
> 20261015224701,8,428.803,10.149,NaN
> 20261015224702,8,428.675,10.149,NaN
> 20261015224703,8,428.675,10.149,NaN
> 20261015224704,8,428.675,10.149,NaN
> 20261015224705,8,428.675,10.149,0.216
> 20261015224706,8,428.675,10.160,NaN
> 20261015224707,8,428.583,10.160,NaN
> 20261015224708,8,428.583,10.160,NaN
> 20261015224709,8,428.583,10.160,NaN
> 20261015224710,8,428.583,10.160,0.217
> 20261015224711,8,428.009,10.153,NaN
> 20261015224712,8,428.009,10.153,NaN
> 20261015224713,8,428.009,10.153,NaN
> 20261015224714,8,428.009,10.153,NaN
> 20261015224715,8,428.009,10.143,0.214
> 20261015224716,8,427.923,10.143,NaN
> 20261015224717,8,427.923,10.143,NaN
> 20261015224718,8,427.923,10.143,NaN
> 20261015224719,8,427.923,10.154,NaN
> 20261015224720,8,427.937,10.154,0.215
> 20261015224721,8,427.937,10.154,NaN
> 20261015224722,8,427.937,10.154,NaN
> 20261015224723,8,427.937,10.154,NaN
> 20261015224724,8,427.937,10.143,NaN
> 20261015224725,8,427.906,10.143,0.217
> 20261015224726,8,427.906,10.143,NaN
> 20261015224727,8,427.906,10.143,NaN
> 20261015224728,8,427.906,10.143,NaN
> 20261015224729,8,427.906,10.132,NaN
> 20261015224730,8,427.825,10.132,0.216
> 20261015224731,7,427.825,10.132,NaN
> 20261015224732,7,427.825,10.132,NaN
> 20261015224733,7,427.825,10.143,NaN
> 20261015224734,7,427.863,10.143,NaN
> 20261015224735,7,427.863,10.143,0.216
> 20261015224736,7,427.863,10.143,NaN
> 20261015224737,7,427.863,10.129,NaN
> 20261015224738,7,427.851,10.129,NaN
> 20261015224739,7,427.851,10.129,NaN
> 20261015224740,7,427.851,10.129,0.216
> 20261015224741,7,427.851,10.129,NaN
> 20261015224742,7,427.851,10.140,NaN
> 20261015224743,7,427.247,10.140,NaN
> 20261015224744,7,427.247,10.140,NaN
> 20261015224745,7,427.247,10.140,0.216
> 20261015224746,7,427.247,10.130,NaN
> 20261015224747,7,427.163,10.130,NaN
> 20261015224748,7,427.163,10.130,NaN
> 20261015224749,7,427.163,10.130,NaN
> 20261015224750,7,427.163,10.130,0.215
> 20261015224751,7,427.163,10.123,NaN
> 20261015224752,7,427.103,10.123,NaN
> 20261015224753,7,427.103,10.123,NaN
> 20261015224754,7,427.103,10.123,NaN
> 20261015224755,7,427.103,10.120,0.217
> 20261015224756,7,427.146,10.120,NaN
> 20261015224757,7,427.146,10.120,NaN
> 20261015224758,7,427.146,10.120,NaN
> 20261015224759,7,427.146,10.120,NaN
> 20261015224800,7,427.146,10.105,0.217
> 20261015224801,7,427.131,10.105,NaN
> 20261015224802,7,427.131,10.105,NaN
> 20261015224803,7,427.131,10.105,NaN
> 20261015224804,7,427.131,10.116,NaN
> 20261015224805,6,427.050,10.116,0.217
> 20261015224806,6,427.050,10.116,NaN
> 20261015224807,6,427.050,10.116,NaN
> 20261015224808,6,427.050,10.116,NaN
> 20261015224809,6,427.050,10.123,NaN
> 20261015224810,6,427.093,10.123,0.217
> 20261015224811,6,427.093,10.123,NaN
> 20261015224812,6,427.093,10.123,NaN
> 20261015224813,6,427.093,10.112,NaN
> 20261015224814,6,426.923,10.112,NaN
> 20261015224815,6,426.923,10.112,0.218
> 20261015224816,6,426.923,10.112,NaN
> 20261015224817,6,426.923,10.112,NaN
> 20261015224818,6,426.923,10.117,NaN
> 20261015224819,6,426.945,10.117,NaN
> 20261015224820,6,426.945,10.117,0.216
> 20261015224821,6,426.945,10.117,NaN
> 20261015224822,6,426.945,10.110,NaN
> 20261015224823,6,426.898,10.110,NaN
> 20261015224824,6,426.898,10.110,NaN
> 20261015224825,6,426.898,10.110,0.216
> 20261015224826,6,426.898,10.110,NaN
> 20261015224827,6,426.898,10.116,NaN
> 20261015224828,6,426.881,10.116,NaN
> 20261015224829,6,426.881,10.116,NaN
> 20261015224830,6,426.881,10.116,0.215
> 20261015224831,6,426.881,10.117,NaN
> 20261015224832,6,426.867,10.117,NaN
> 20261015224833,6,426.867,10.117,NaN
> 20261015224834,6,426.867,10.117,NaN
> 20261015224835,6,426.867,10.117,0.215
> 20261015224836,6,426.867,10.119,NaN
> 20261015224837,5,426.862,10.119,NaN
> 20261015224838,5,426.862,10.119,NaN
> 20261015224839,5,426.862,10.119,NaN
> 20261015224840,5,426.862,10.120,0.214
> 20261015224841,5,426.892,10.120,NaN
> 20261015224842,5,426.892,10.120,NaN
> 20261015224843,5,426.892,10.120,NaN
> 20261015224844,5,426.892,10.120,NaN
> 20261015224845,5,426.892,10.117,0.215
> 20261015224846,5,426.831,10.117,NaN
> 20261015224847,5,426.831,10.117,NaN
> 20261015224848,5,426.831,10.117,NaN
> 20261015224849,5,426.831,10.109,NaN
> 20261015224850,5,426.803,10.109,0.216
> 20261015224851,5,426.803,10.109,NaN
> 20261015224852,5,426.803,10.109,NaN
> 20261015224853,5,426.803,10.109,NaN
> 20261015224854,5,426.803,10.113,NaN
> 20261015224855,5,426.799,10.113,0.215
> 20261015224856,5,426.799,10.113,NaN
> 20261015224857,5,426.799,10.113,NaN
> 20261015224858,5,426.799,10.103,NaN
> 20261015224859,5,426.785,10.103,NaN
> 20261015224900,5,426.785,10.103,0.214
> 20261015224901,5,426.785,10.103,NaN
> 20261015224902,5,426.785,10.103,NaN
> 20261015224903,5,426.785,10.115,NaN
> 20261015224904,5,426.755,10.115,NaN
> 20261015224905,5,426.755,10.115,0.211
> 20261015224906,5,426.755,10.115,NaN
> 20261015224907,5,426.755,10.117,NaN
> 20261015224908,5,426.774,10.117,NaN
> 20261015224909,4,426.774,10.117,NaN
> 20261015224910,4,426.774,10.117,0.213
> 20261015224911,4,426.774,10.123,NaN
> 20261015224912,4,426.824,10.123,NaN
> 20261015224913,4,426.824,10.123,NaN
> 20261015224914,4,426.824,10.123,NaN
> 20261015224915,4,426.824,10.123,0.212
> 20261015224916,4,426.824,10.120,NaN
> 20261015224917,4,426.740,10.120,NaN
> 20261015224918,4,426.740,10.120,NaN
> 20261015224919,4,426.740,10.120,NaN
> 20261015224920,4,426.740,10.112,0.212
> 20261015224921,4,426.738,10.112,NaN
> 20261015224922,4,426.738,10.112,NaN
> 20261015224923,4,426.738,10.112,NaN
> 20261015224924,4,426.738,10.112,NaN
> 20261015224925,4,426.738,10.103,0.210
> 20261015224926,4,426.756,10.103,NaN
> 20261015224927,4,426.756,10.103,NaN
> 20261015224928,4,426.756,10.103,NaN
> 20261015224929,4,426.756,10.087,NaN
> 20261015224930,4,426.696,10.087,0.212
> 20261015224931,4,426.696,10.087,NaN
> 20261015224932,4,426.696,10.087,NaN
> 20261015224933,4,426.696,10.087,NaN
> 20261015224934,4,426.696,10.108,NaN
> 20261015224935,4,426.907,10.108,0.216
> 20261015224936,4,426.907,10.108,NaN
> 20261015224937,4,426.907,10.108,NaN
> 20261015224938,4,426.907,10.048,NaN
> 20261015224939,4,426.667,10.048,NaN
> 20261015224940,4,426.667,10.048,0.215
> 20261015224941,4,426.667,10.048,NaN
> 20261015224942,3,426.667,10.048,NaN
> 20261015224943,3,426.667,10.067,NaN
> 20261015224944,3,426.662,10.067,NaN
> 20261015224945,3,426.662,10.067,0.215
> 20261015224946,3,426.662,10.067,NaN
> 20261015224947,3,426.662,10.087,NaN
> 20261015224948,3,426.582,10.087,NaN
> 20261015224949,3,426.582,10.087,NaN
> 20261015224950,3,426.582,10.087,0.215
> 20261015224951,3,426.582,10.087,NaN
> 20261015224952,3,426.582,10.078,NaN
> 20261015224953,3,426.623,10.078,NaN
> 20261015224954,3,426.623,10.078,NaN
> 20261015224955,3,426.623,10.078,0.215
> 20261015224956,3,426.623,10.085,NaN
> 20261015224957,3,426.605,10.085,NaN
> 20261015224958,3,426.605,10.085,NaN
> 20261015224959,3,426.605,10.085,NaN
> 20261015225000,3,426.605,10.085,0.214
> 20261015225001,3,426.605,10.089,NaN
> 20261015225002,3,426.564,10.089,NaN
> 20261015225003,3,426.564,10.089,NaN
> 20261015225004,3,426.564,10.089,NaN
> 20261015225005,3,426.564,10.089,0.217
> 20261015225006,3,426.564,10.090,NaN
> 20261015225007,3,426.752,10.090,NaN
> 20261015225008,3,426.752,10.090,NaN
> 20261015225009,3,426.752,10.090,NaN
> 20261015225010,3,426.752,10.056,0.215
> 20261015225011,3,426.531,10.056,NaN
> 20261015225012,3,426.531,10.056,NaN
> 20261015225013,2,426.531,10.056,NaN
> 20261015225014,2,426.531,10.066,NaN
> 20261015225015,2,426.522,10.066,0.216
> 20261015225016,2,426.522,10.066,NaN
> 20261015225017,2,426.522,10.066,NaN
> 20261015225018,2,426.522,10.066,NaN
> 20261015225019,2,426.522,10.077,NaN
> 20261015225020,2,426.491,10.077,0.215
> 20261015225021,2,426.491,10.077,NaN
> 20261015225022,2,426.491,10.077,NaN
> 20261015225023,2,426.491,10.076,NaN
> 20261015225024,2,426.444,10.076,NaN
> 20261015225025,2,426.444,10.076,0.216
> 20261015225026,2,426.444,10.076,NaN
> 20261015225027,2,426.444,10.076,NaN
> 20261015225028,2,426.444,10.072,NaN
> 20261015225029,2,426.445,10.072,NaN
> 20261015225030,2,426.445,10.072,0.215
> 20261015225031,2,426.445,10.072,NaN
> 20261015225032,2,426.445,10.076,NaN
> 20261015225033,2,426.442,10.076,NaN
> 20261015225034,2,426.442,10.076,NaN
> 20261015225035,2,426.442,10.076,0.215
> 20261015225036,2,426.442,10.076,NaN
> 20261015225037,2,426.442,10.091,NaN
> 20261015225038,2,426.435,10.091,NaN
> 20261015225039,2,426.435,10.091,NaN
> 20261015225040,2,426.435,10.091,0.213
> 20261015225041,2,426.435,10.083,NaN
> 20261015225042,2,426.459,10.083,NaN
> 20261015225043,1,426.459,10.083,NaN
> 20261015225044,1,426.459,10.083,NaN
> 20261015225045,1,426.459,10.113,0.211
> 20261015225046,1,426.435,10.113,NaN
> 20261015225047,1,426.435,10.113,NaN
> 20261015225048,1,426.435,10.113,NaN
> 20261015225049,1,426.435,10.113,NaN
> 20261015225050,1,426.435,10.093,0.212
> 20261015225051,1,426.436,10.093,NaN
> 20261015225052,1,426.436,10.093,NaN
> 20261015225053,1,426.436,10.093,NaN
> 20261015225054,1,426.436,10.090,NaN
> 20261015225055,1,426.407,10.090,0.210
> 20261015225056,1,426.407,10.090,NaN
> 20261015225057,1,426.407,10.090,NaN
> 20261015225058,1,426.407,10.090,NaN
> 20261015225059,1,426.431,10.090,NaN
> 20261015225100,1,426.431,10.090,0.210
> 20261015225101,1,426.431,10.090,NaN
> 20261015225102,1,426.431,10.090,NaN
> 20261015225103,1,426.431,10.088,NaN
> 20261015225104,1,426.414,10.088,NaN
> 20261015225105,1,426.414,10.088,0.212
> 20261015225106,1,426.414,10.088,NaN
> 20261015225107,1,426.414,10.081,NaN
> 20261015225108,1,426.417,10.081,NaN
> 20261015225109,1,426.417,10.081,NaN
> 20261015225110,1,426.417,10.081,0.356
> 20261015225111,1,426.417,10.081,NaN
> 20261015225112,1,426.417,10.090,NaN
> 20261015225113,1,426.594,10.090,NaN
> 20261015225114,1,426.594,10.090,NaN
> 20261015225115,1,426.594,10.090,0.213
> 20261015225116,1,426.594,10.036,NaN
> 20261015225117,NaN,426.360,10.036,NaN
> 20261015225118,NaN,426.360,10.036,NaN
> 20261015225119,NaN,426.360,10.036,NaN
> 20261015225120,NaN,426.360,10.036,0.213
> 20261015225121,NaN,426.360,10.071,NaN
> 20261015225122,NaN,426.522,10.071,NaN
> 20261015225123,NaN,426.522,10.071,NaN
> 20261015225124,NaN,426.522,10.071,NaN
> 20261015225125,9,426.522,10.080,0.214
> 20261015225126,9,426.840,10.080,NaN
> 20261015225127,9,426.840,10.080,NaN
> 20261015225128,9,426.840,10.080,NaN
> 20261015225129,9,426.840,10.080,NaN
> 20261015225130,9,427.369,10.124,0.214
> 20261015225131,9,427.369,10.124,NaN
> 20261015225132,9,427.369,10.124,NaN
> 20261015225133,9,427.369,10.124,NaN
> 20261015225134,9,427.369,10.163,NaN
> 20261015225135,9,428.048,10.163,0.212
> 20261015225136,9,428.048,10.163,NaN
> 20261015225137,9,428.048,10.163,NaN
> 20261015225138,9,428.048,10.161,NaN
> 20261015225139,9,428.070,10.161,NaN
> 20261015225140,9,428.070,10.161,0.213
> 20261015225141,9,428.070,10.161,NaN
> 20261015225142,9,428.070,10.161,NaN
> 20261015225143,9,428.070,10.167,NaN
> 20261015225144,9,428.104,10.167,NaN
> 20261015225145,9,428.104,10.167,0.217
> 20261015225146,9,428.104,10.167,NaN
> 20261015225147,9,428.104,10.182,NaN
> 20261015225148,9,428.270,10.182,NaN
> 20261015225149,9,428.270,10.182,NaN
> 20261015225150,9,428.270,10.182,0.216
> 20261015225151,9,428.270,10.182,NaN
> 20261015225152,9,428.270,10.132,NaN
> 20261015225153,9,428.102,10.132,NaN
> 20261015225154,9,428.102,10.132,NaN
> 20261015225155,9,428.102,10.132,0.215
> 20261015225156,9,428.102,10.148,NaN
> 20261015225157,9,428.080,10.148,NaN
> 20261015225158,9,428.080,10.148,NaN
> 20261015225159,9,428.080,10.148,NaN
> 20261015225200,8,428.080,10.148,0.216
> 20261015225201,8,428.080,10.153,NaN
> 20261015225202,8,428.102,10.153,NaN
> 20261015225203,8,428.102,10.153,NaN
> 20261015225204,8,428.102,10.153,NaN
> 20261015225205,8,428.102,10.149,0.215
> 20261015225206,8,428.001,10.149,NaN
> 20261015225207,8,428.001,10.149,NaN
> 20261015225208,8,428.001,10.149,NaN
> 20261015225209,8,428.001,10.149,NaN
> 20261015225210,8,428.001,10.140,0.217
> 20261015225211,8,427.561,10.140,NaN
> 20261015225212,8,427.561,10.140,NaN
> 20261015225213,8,427.561,10.140,NaN
> 20261015225214,8,427.561,10.131,NaN
> 20261015225215,8,427.484,10.131,0.215
> 20261015225216,8,427.484,10.131,NaN
> 20261015225217,8,427.484,10.131,NaN
> 20261015225218,8,427.484,10.137,NaN
> 20261015225219,8,427.529,10.137,NaN
> 20261015225220,8,427.529,10.137,0.217
> 20261015225221,8,427.529,10.137,NaN
> 20261015225222,8,427.529,10.137,NaN
> 20261015225223,8,427.529,10.134,NaN
> 20261015225224,8,427.447,10.134,NaN
> 20261015225225,8,427.447,10.134,0.217
> 20261015225226,8,427.447,10.134,NaN
> 20261015225227,8,427.447,10.121,NaN
> 20261015225228,8,427.445,10.121,NaN
> 20261015225229,8,427.445,10.121,NaN
> 20261015225230,7,427.445,10.121,0.218
> 20261015225231,7,427.445,10.121,NaN
> 20261015225232,7,427.445,10.126,NaN
> 20261015225233,7,427.511,10.126,NaN
> 20261015225234,7,427.511,10.126,NaN
> 20261015225235,7,427.511,10.126,0.217
> 20261015225236,7,427.511,10.124,NaN
> 20261015225237,7,427.449,10.124,NaN
> 20261015225238,7,427.449,10.124,NaN
> 20261015225239,7,427.449,10.124,NaN
> 20261015225240,7,427.449,10.124,0.216
> 20261015225241,7,427.449,10.123,NaN
> 20261015225242,7,426.965,10.123,NaN
> 20261015225243,7,426.965,10.123,NaN
> 20261015225244,7,426.965,10.123,NaN
> 20261015225245,7,426.965,10.106,0.217
> 20261015225246,7,426.870,10.106,NaN
> 20261015225247,7,426.870,10.106,NaN
> 20261015225248,7,426.870,10.106,NaN
> 20261015225249,7,426.870,10.106,NaN
> 20261015225250,7,426.870,10.093,0.217
> 20261015225251,7,426.898,10.093,NaN
> 20261015225252,7,426.898,10.093,NaN
> 20261015225253,7,426.898,10.093,NaN
> 20261015225254,7,426.898,10.098,NaN
> 20261015225255,7,426.941,10.098,0.217
> 20261015225256,7,426.941,10.098,NaN
> 20261015225257,7,426.941,10.098,NaN
> 20261015225258,7,426.941,10.098,NaN
> 20261015225259,7,426.941,10.081,NaN
> 20261015225300,7,426.912,10.081,0.217
> 20261015225301,7,426.912,10.081,NaN
> 20261015225302,7,426.912,10.081,NaN
> 20261015225303,7,426.912,10.097,NaN
> 20261015225304,7,426.896,10.097,NaN
> 20261015225305,6,426.896,10.097,0.217
> 20261015225306,6,426.896,10.097,NaN
> 20261015225307,6,426.896,10.097,NaN
> 20261015225308,6,426.896,10.102,NaN
> 20261015225309,6,426.886,10.102,NaN
> 20261015225310,6,426.886,10.102,0.216
> 20261015225311,6,426.886,10.102,NaN
> 20261015225312,6,426.886,10.091,NaN
> 20261015225313,6,426.794,10.091,NaN
> 20261015225314,6,426.794,10.091,NaN
> 20261015225315,6,426.794,10.091,0.216
> 20261015225316,6,426.794,10.091,NaN
> 20261015225317,6,426.794,10.079,NaN
> 20261015225318,6,426.761,10.079,NaN
> 20261015225319,6,426.761,10.079,NaN
> 20261015225320,6,426.761,10.079,0.216
> 20261015225321,6,426.761,10.080,NaN
> 20261015225322,6,426.751,10.080,NaN
> 20261015225323,6,426.751,10.080,NaN
> 20261015225324,6,426.751,10.080,NaN
> 20261015225325,6,426.751,10.080,0.216
> 20261015225326,6,426.751,10.078,NaN
> 20261015225327,6,426.783,10.078,NaN
> 20261015225328,6,426.783,10.078,NaN
> 20261015225329,6,426.783,10.078,NaN
> 20261015225330,6,426.783,10.083,0.215
> 20261015225331,6,426.734,10.083,NaN
> 20261015225332,6,426.734,10.083,NaN
> 20261015225333,6,426.734,10.083,NaN
> 20261015225334,6,426.734,10.083,NaN
> 20261015225335,6,426.734,10.096,0.216
> 20261015225336,5,426.787,10.096,NaN
> 20261015225337,5,426.787,10.096,NaN
> 20261015225338,5,426.787,10.096,NaN
> 20261015225339,5,426.787,10.094,NaN
> 20261015225340,5,426.765,10.094,0.215
> 20261015225341,5,426.765,10.094,NaN
> 20261015225342,5,426.765,10.094,NaN
> 20261015225343,5,426.765,10.094,NaN
> 20261015225344,5,426.730,10.095,NaN
> 20261015225345,5,426.730,10.095,0.215
> 20261015225346,5,426.730,10.095,NaN
> 20261015225347,5,426.730,10.095,NaN
> 20261015225348,5,426.730,10.091,NaN
> 20261015225349,5,426.696,10.091,NaN
> 20261015225350,5,426.696,10.091,0.215
> 20261015225351,5,426.696,10.091,NaN
> 20261015225352,5,426.696,10.079,NaN
> 20261015225353,5,426.673,10.079,NaN
> 20261015225354,5,426.673,10.079,NaN
> 20261015225355,5,426.673,10.079,0.215
> 20261015225356,5,426.673,10.079,NaN
> 20261015225357,5,426.673,10.081,NaN
> 20261015225358,5,426.678,10.081,NaN
> 20261015225359,5,426.678,10.081,NaN
> 20261015225400,5,426.678,10.081,0.215
> 20261015225401,5,426.678,10.083,NaN
> 20261015225402,5,426.677,10.083,NaN
> 20261015225403,5,426.677,10.083,NaN
> 20261015225404,5,426.677,10.083,NaN
> 20261015225405,5,426.677,10.083,0.213
> 20261015225406,5,426.677,10.103,NaN
> 20261015225407,5,426.702,10.103,NaN
> 20261015225408,4,426.702,10.103,NaN
> 20261015225409,4,426.702,10.103,NaN
> 20261015225410,4,426.702,10.102,0.214
> 20261015225411,4,426.659,10.102,NaN
> 20261015225412,4,426.659,10.102,NaN
> 20261015225413,4,426.659,10.102,NaN
> 20261015225414,4,426.659,10.102,NaN
> 20261015225415,4,426.659,10.102,0.211
> 20261015225416,4,426.537,10.102,NaN
> 20261015225417,4,426.537,10.102,NaN
> 20261015225418,4,426.537,10.102,NaN
> 20261015225419,4,426.537,10.082,NaN
> 20261015225420,4,426.535,10.082,0.213
> 20261015225421,4,426.535,10.082,NaN
> 20261015225422,4,426.535,10.082,NaN
> 20261015225423,4,426.535,10.082,NaN
> 20261015225424,4,426.535,10.080,NaN
> 20261015225425,4,426.541,10.080,0.213
> 20261015225426,4,426.541,10.080,NaN
> 20261015225427,4,426.541,10.080,NaN
> 20261015225428,4,426.541,10.090,NaN
> 20261015225429,4,426.542,10.090,NaN
> 20261015225430,4,426.542,10.090,0.212
> 20261015225431,4,426.542,10.090,NaN
> 20261015225432,4,426.542,10.090,NaN
> 20261015225433,4,426.542,10.085,NaN
> 20261015225434,4,426.677,10.085,NaN
> 20261015225435,4,426.677,10.085,0.214
> 20261015225436,4,426.677,10.085,NaN
> 20261015225437,4,426.677,10.025,NaN
> 20261015225438,4,426.484,10.025,NaN
> 20261015225439,4,426.484,10.025,NaN
> 20261015225440,3,426.484,10.025,0.216
> 20261015225441,3,426.484,10.025,NaN
> 20261015225442,3,426.484,10.050,NaN
> 20261015225443,3,426.478,10.050,NaN
> 20261015225444,3,426.478,10.050,NaN
> 20261015225445,3,426.478,10.050,0.215
> 20261015225446,3,426.478,10.063,NaN
> 20261015225447,3,426.455,10.063,NaN
> 20261015225448,3,426.455,10.063,NaN
> 20261015225449,3,426.455,10.063,NaN
> 20261015225450,3,426.455,10.064,0.214
> 20261015225451,3,426.458,10.064,NaN
> 20261015225452,3,426.458,10.064,NaN
> 20261015225453,3,426.458,10.064,NaN
> 20261015225454,3,426.458,10.064,NaN
> 20261015225455,3,426.458,10.068,0.215
> 20261015225456,3,426.485,10.068,NaN
> 20261015225457,3,426.485,10.068,NaN
> 20261015225458,3,426.485,10.068,NaN
> 20261015225459,3,426.485,10.062,NaN
> 20261015225500,3,426.472,10.062,0.214
> 20261015225501,3,426.472,10.062,NaN
> 20261015225502,3,426.472,10.062,NaN
> 20261015225503,3,426.472,10.062,NaN
> 20261015225504,3,426.472,10.073,NaN
> 20261015225505,3,426.630,10.073,0.217
> 20261015225506,3,426.630,10.073,NaN
> 20261015225507,3,426.630,10.073,NaN
> 20261015225508,3,426.630,10.057,NaN
> 20261015225509,3,426.409,10.057,NaN
> 20261015225510,3,426.409,10.057,0.216
> 20261015225511,2,426.409,10.057,NaN
> 20261015225512,2,426.409,10.057,NaN
> 20261015225513,2,426.409,10.038,NaN
> 20261015225514,2,426.443,10.038,NaN
> 20261015225515,2,426.443,10.038,0.216
> 20261015225516,2,426.443,10.038,NaN
> 20261015225517,2,426.443,10.059,NaN
> 20261015225518,2,426.422,10.059,NaN
> 20261015225519,2,426.422,10.059,NaN
> 20261015225520,2,426.422,10.059,0.216
> 20261015225521,2,426.422,10.058,NaN
> 20261015225522,2,426.376,10.058,NaN
> 20261015225523,2,426.376,10.058,NaN
> 20261015225524,2,426.376,10.058,NaN
> 20261015225525,2,426.376,10.058,0.217
> 20261015225526,2,426.376,10.061,NaN
> 20261015225527,2,426.443,10.061,NaN
> 20261015225528,2,426.443,10.061,NaN
> 20261015225529,2,426.443,10.061,NaN
> 20261015225530,2,426.443,10.056,0.216
> 20261015225531,2,426.374,10.056,NaN
> 20261015225532,2,426.374,10.056,NaN
> 20261015225533,2,426.374,10.056,NaN
> 20261015225534,2,426.374,10.056,NaN
> 20261015225535,2,426.374,10.054,0.216
> 20261015225536,2,426.414,10.054,NaN
> 20261015225537,2,426.414,10.054,NaN
> 20261015225538,2,426.414,10.054,NaN
> 20261015225539,2,426.414,10.056,NaN
> 20261015225540,2,426.326,10.056,0.212
> 20261015225541,2,426.326,10.056,NaN
> 20261015225542,2,426.326,10.056,NaN
> 20261015225543,2,426.326,10.056,NaN
> 20261015225544,1,426.326,10.099,NaN
> 20261015225545,1,426.412,10.099,0.211
> 20261015225546,1,426.412,10.099,NaN
> 20261015225547,1,426.412,10.099,NaN
> 20261015225548,1,426.412,10.074,NaN
> 20261015225549,1,426.402,10.074,NaN
> 20261015225550,1,426.402,10.074,0.212
> 20261015225551,1,426.402,10.074,NaN
> 20261015225552,1,426.402,10.074,NaN
> 20261015225553,1,426.402,10.061,NaN
> 20261015225554,1,426.399,10.061,NaN
> 20261015225555,1,426.399,10.061,0.213
> 20261015225556,1,426.399,10.061,NaN
> 20261015225557,1,426.399,10.062,NaN
> 20261015225558,1,426.388,10.062,NaN
> 20261015225559,1,426.388,10.062,NaN
> 20261015225600,1,426.388,10.062,0.211
> 20261015225601,1,426.388,10.062,NaN
> 20261015225602,1,426.388,10.056,NaN
> 20261015225603,1,426.400,10.056,NaN
> 20261015225604,1,426.400,10.056,NaN
> 20261015225605,1,426.400,10.056,0.211
> 20261015225606,1,426.400,10.059,NaN
> 20261015225607,1,426.388,10.059,NaN
> 20261015225608,1,426.388,10.059,NaN
> 20261015225609,1,426.388,10.059,NaN
> 20261015225610,1,426.388,10.059,0.215
> 20261015225611,1,426.645,10.074,NaN
> 20261015225612,1,426.645,10.074,NaN
> 20261015225613,1,426.645,10.074,NaN
> 20261015225614,1,426.645,10.074,NaN
> 20261015225615,1,426.645,10.023,0.213
> 20261015225616,NaN,426.388,10.023,NaN
> 20261015225617,NaN,426.388,10.023,NaN
> 20261015225618,NaN,426.388,10.023,NaN
> 20261015225619,NaN,426.388,10.041,NaN
> 20261015225620,NaN,426.452,10.041,0.213
> 20261015225621,NaN,426.452,10.041,NaN
> 20261015225622,NaN,426.452,10.041,NaN
> 20261015225623,NaN,426.452,10.041,NaN
> 20261015225624,9,426.452,10.049,NaN
> 20261015225625,9,426.679,10.049,0.214
> 20261015225626,9,426.679,10.049,NaN
> 20261015225627,9,426.679,10.049,NaN
> 20261015225628,9,426.679,10.049,NaN
> 20261015225629,9,426.679,10.110,NaN
> 20261015225630,9,427.212,10.110,0.214
> 20261015225631,9,427.212,10.110,NaN
> 20261015225632,9,427.212,10.110,NaN
> 20261015225633,9,427.212,10.143,NaN
> 20261015225634,9,428.069,10.143,NaN
> 20261015225635,9,428.069,10.143,0.212
> 20261015225636,9,428.069,10.143,NaN
> 20261015225637,9,428.069,10.156,NaN
> 20261015225638,9,428.243,10.156,NaN
> 20261015225639,9,428.243,10.156,NaN
> 20261015225640,9,428.243,10.156,0.213
> 20261015225641,9,428.243,10.156,NaN
> 20261015225642,9,428.243,10.159,NaN
> 20261015225643,9,428.238,10.159,NaN
> 20261015225644,9,428.238,10.159,NaN
> 20261015225645,9,428.238,10.159,0.217
> 20261015225646,9,428.238,10.159,NaN
> 20261015225647,9,428.238,10.146,NaN
> 20261015225648,9,428.284,10.146,NaN
> 20261015225649,9,428.284,10.146,NaN
> 20261015225650,9,428.284,10.146,0.216
> 20261015225651,9,428.284,10.114,NaN
> 20261015225652,9,428.188,10.114,NaN
> 20261015225653,9,428.188,10.114,NaN
> 20261015225654,9,428.188,10.114,NaN
> 20261015225655,9,428.188,10.114,0.215
> 20261015225656,9,428.188,10.125,NaN
> 20261015225657,9,428.217,10.125,NaN
> 20261015225658,8,428.217,10.125,NaN
> 20261015225659,8,428.217,10.125,NaN
> 20261015225700,8,428.217,10.128,0.216
> 20261015225701,8,428.208,10.128,NaN
> 20261015225702,8,428.208,10.128,NaN
> 20261015225703,8,428.208,10.128,NaN
> 20261015225704,8,428.208,10.128,NaN
> 20261015225705,8,428.208,10.119,0.217
> 20261015225706,8,427.998,10.119,NaN
> 20261015225707,8,427.998,10.119,NaN
> 20261015225708,8,427.998,10.119,NaN
> 20261015225709,8,427.998,10.121,NaN
> 20261015225710,8,427.555,10.121,0.216
> 20261015225711,8,427.555,10.121,NaN
> 20261015225712,8,427.555,10.121,NaN
> 20261015225713,8,427.555,10.121,NaN
> 20261015225714,8,427.555,10.128,NaN
> 20261015225715,8,427.506,10.128,0.217
> 20261015225716,8,427.506,10.128,NaN
> 20261015225717,8,427.506,10.128,NaN
> 20261015225718,8,427.506,10.138,NaN
> 20261015225719,8,427.669,10.138,NaN
> 20261015225720,8,427.669,10.138,0.217
> 20261015225721,8,427.669,10.138,NaN
> 20261015225722,8,427.669,10.117,NaN
> 20261015225723,8,427.495,10.117,NaN
> 20261015225724,8,427.495,10.117,NaN
> 20261015225725,8,427.495,10.117,0.217
> 20261015225726,8,427.495,10.117,NaN
> 20261015225727,8,427.495,10.095,NaN
> 20261015225728,8,427.492,10.095,NaN
> 20261015225729,8,427.492,10.095,NaN
> 20261015225730,7,427.492,10.095,0.217
> 20261015225731,7,427.492,10.107,NaN
> 20261015225732,7,427.446,10.107,NaN
> 20261015225733,7,427.446,10.107,NaN
> 20261015225734,7,427.446,10.107,NaN
> 20261015225735,7,427.446,10.107,0.216
> 20261015225736,7,427.446,10.103,NaN
> 20261015225737,7,427.430,10.103,NaN
> 20261015225738,7,427.430,10.103,NaN
> 20261015225739,7,427.430,10.103,NaN
> 20261015225740,7,427.430,10.097,0.217
> 20261015225741,7,426.912,10.097,NaN
> 20261015225742,7,426.912,10.097,NaN
> 20261015225743,7,426.912,10.097,NaN
> 20261015225744,7,426.912,10.097,NaN
> 20261015225745,7,426.912,10.087,0.215
> 20261015225746,7,426.885,10.087,NaN
> 20261015225747,7,426.885,10.087,NaN
> 20261015225748,7,426.885,10.087,NaN
> 20261015225749,7,426.885,10.086,NaN
> 20261015225750,7,426.856,10.086,0.216
> 20261015225751,7,426.856,10.086,NaN
> 20261015225752,7,426.856,10.086,NaN
> 20261015225753,7,426.856,10.086,NaN
> 20261015225754,7,426.856,10.079,NaN
> 20261015225755,7,426.938,10.079,0.217
> 20261015225756,7,426.938,10.079,NaN
> 20261015225757,7,426.938,10.079,NaN
> 20261015225758,7,426.938,10.073,NaN
> 20261015225759,7,426.908,10.073,NaN
> 20261015225800,7,426.908,10.073,0.216
> 20261015225801,7,426.908,10.073,NaN
> 20261015225802,7,426.908,10.073,NaN
> 20261015225803,7,426.908,10.083,NaN
> 20261015225804,6,426.885,10.083,NaN
> 20261015225805,6,426.885,10.083,0.217
> 20261015225806,6,426.885,10.083,NaN
> 20261015225807,6,426.885,10.091,NaN
> 20261015225808,6,426.902,10.091,NaN
> 20261015225809,6,426.902,10.091,NaN
> 20261015225810,6,426.902,10.091,0.216
> 20261015225811,6,426.902,10.091,NaN
> 20261015225812,6,426.902,10.076,NaN
> 20261015225813,6,426.711,10.076,NaN
> 20261015225814,6,426.711,10.076,NaN
> 20261015225815,6,426.711,10.076,0.216
> 20261015225816,6,426.711,10.066,NaN
> 20261015225817,6,426.714,10.066,NaN
> 20261015225818,6,426.714,10.066,NaN
> 20261015225819,6,426.714,10.066,NaN
> 20261015225820,6,426.714,10.066,0.216
> 20261015225821,6,426.714,10.071,NaN
> 20261015225822,6,426.742,10.071,NaN
> 20261015225823,6,426.742,10.071,NaN
> 20261015225824,6,426.742,10.071,NaN
> 20261015225825,6,426.742,10.077,0.216
> 20261015225826,6,426.738,10.077,NaN
> 20261015225827,6,426.738,10.077,NaN
> 20261015225828,6,426.738,10.077,NaN
> 20261015225829,6,426.738,10.077,NaN
> 20261015225830,6,426.738,10.082,0.216
> 20261015225831,6,426.720,10.082,NaN
> 20261015225832,6,426.720,10.082,NaN
> 20261015225833,6,426.720,10.082,NaN
> 20261015225834,6,426.720,10.089,NaN
> 20261015225835,5,426.739,10.089,0.216
> 20261015225836,5,426.739,10.089,NaN
> 20261015225837,5,426.739,10.089,NaN
> 20261015225838,5,426.739,10.089,NaN
> 20261015225839,5,426.739,10.083,NaN
> 20261015225840,5,426.717,10.083,0.215
> 20261015225841,5,426.717,10.083,NaN
> 20261015225842,5,426.717,10.083,NaN
> 20261015225843,5,426.717,10.075,NaN
> 20261015225844,5,426.688,10.075,NaN
> 20261015225845,5,426.688,10.075,0.216
> 20261015225846,5,426.688,10.075,NaN
> 20261015225847,5,426.688,10.075,NaN
> 20261015225848,5,426.688,10.077,NaN
> 20261015225849,5,426.729,10.077,NaN
> 20261015225850,5,426.729,10.077,0.214
> 20261015225851,5,426.729,10.077,NaN
> 20261015225852,5,426.729,10.077,NaN
> 20261015225853,5,426.729,10.075,NaN
> 20261015225854,5,426.702,10.075,NaN
> 20261015225855,5,426.702,10.075,0.215
> 20261015225856,5,426.702,10.075,NaN
> 20261015225857,5,426.702,10.067,NaN
> 20261015225858,5,426.594,10.067,NaN
> 20261015225859,5,426.594,10.067,NaN
> 20261015225900,5,426.594,10.067,0.214
> 20261015225901,5,426.594,10.067,NaN
> 20261015225902,5,426.594,10.076,NaN
> 20261015225903,5,426.711,10.076,NaN
> 20261015225904,5,426.711,10.076,NaN
> 20261015225905,5,426.711,10.076,0.211
> 20261015225906,5,426.711,10.082,NaN
> 20261015225907,4,426.683,10.082,NaN
> 20261015225908,4,426.683,10.082,NaN
> 20261015225909,4,426.683,10.082,NaN
> 20261015225910,4,426.683,10.082,0.212
> 20261015225911,4,426.683,10.072,NaN
> 20261015225912,4,426.581,10.072,NaN
> 20261015225913,4,426.581,10.072,NaN
> 20261015225914,4,426.581,10.072,NaN
> 20261015225915,4,426.581,10.076,0.212
> 20261015225916,4,426.559,10.076,NaN
> 20261015225917,4,426.559,10.076,NaN
> 20261015225918,4,426.559,10.076,NaN
> 20261015225919,4,426.559,10.076,NaN
> 20261015225920,4,426.559,10.079,0.213
> 20261015225921,4,426.535,10.079,NaN
> 20261015225922,4,426.535,10.079,NaN
> 20261015225923,4,426.535,10.079,NaN
> 20261015225924,4,426.535,10.071,NaN
> 20261015225925,4,426.528,10.071,0.211
> 20261015225926,4,426.528,10.071,NaN
> 20261015225927,4,426.528,10.071,NaN
> 20261015225928,4,426.528,10.071,NaN
> 20261015225929,4,426.528,10.073,NaN
> 20261015225930,4,426.545,10.073,0.215
> 20261015225931,4,426.545,10.073,NaN
> 20261015225932,4,426.545,10.073,NaN
> 20261015225933,4,426.545,10.065,NaN
> 20261015225934,4,426.544,10.065,NaN
> 20261015225935,4,426.544,10.065,0.215
> 20261015225936,4,426.544,10.065,NaN
> 20261015225937,3,426.544,10.065,NaN
> 20261015225938,3,426.544,10.026,NaN
> 20261015225939,3,426.532,10.026,NaN
> 20261015225940,3,426.532,10.026,0.215
> 20261015225941,3,426.532,10.026,NaN
> 20261015225942,3,426.532,10.037,NaN
> 20261015225943,3,426.479,10.037,NaN
> 20261015225944,3,426.479,10.037,NaN
> 20261015225945,3,426.479,10.037,0.214
> 20261015225946,3,426.479,10.050,NaN
> 20261015225947,3,426.476,10.050,NaN
> 20261015225948,3,426.476,10.050,NaN
> 20261015225949,3,426.476,10.050,NaN
> 20261015225950,3,426.476,10.050,0.214
> 20261015225951,3,426.476,10.057,NaN
> 20261015225952,3,426.459,10.057,NaN
> 20261015225953,3,426.459,10.057,NaN
> 20261015225954,3,426.459,10.057,NaN
> 20261015225955,3,426.459,10.063,0.213
> 20261015225956,3,426.486,10.063,NaN
> 20261015225957,3,426.486,10.063,NaN
> 20261015225958,3,426.486,10.063,NaN
> 20261015225959,3,426.486,10.063,NaN
> 20261015230000,3,426.486,10.058,0.215
> 20261015230001,3,426.563,10.058,NaN
> 20261015230002,3,426.563,10.058,NaN
> 20261015230003,3,426.563,10.058,NaN
> 20261015230004,3,426.563,10.056,NaN
> 20261015230005,3,426.620,10.056,0.215
> 20261015230006,3,426.620,10.056,NaN
> 20261015230007,3,426.620,10.056,NaN
> 20261015230008,3,426.620,10.056,NaN
> 20261015230009,3,426.620,10.023,NaN
> 20261015230010,3,426.450,10.023,0.216
> 20261015230011,2,426.450,10.023,NaN
> 20261015230012,2,426.450,10.023,NaN
> 20261015230013,2,426.450,10.031,NaN
> 20261015230014,2,426.447,10.031,NaN
> 20261015230015,2,426.447,10.031,0.216
> 20261015230016,2,426.447,10.031,NaN
> 20261015230017,2,426.447,10.045,NaN
> 20261015230018,2,426.386,10.045,NaN
> 20261015230019,2,426.386,10.045,NaN
> 20261015230020,2,426.386,10.045,0.215
> 20261015230021,2,426.386,10.045,NaN
> 20261015230022,2,426.386,10.037,NaN
> 20261015230023,2,426.430,10.037,NaN
> 20261015230024,2,426.430,10.037,NaN
> 20261015230025,2,426.430,10.037,0.215
> 20261015230026,2,426.430,10.042,NaN
> 20261015230027,2,426.375,10.042,NaN
> 20261015230028,2,426.375,10.042,NaN
> 20261015230029,2,426.375,10.042,NaN
> 20261015230030,2,426.375,10.042,0.215
> 20261015230031,2,426.375,10.037,NaN
> 20261015230032,2,426.415,10.037,NaN
> 20261015230033,2,426.415,10.037,NaN
> 20261015230034,2,426.415,10.037,NaN
> 20261015230035,2,426.415,10.030,0.215
> 20261015230036,2,426.298,10.030,NaN
> 20261015230037,2,426.298,10.030,NaN
> 20261015230038,2,426.298,10.030,NaN
> 20261015230039,2,426.298,10.030,NaN
> 20261015230040,2,426.298,10.053,0.212
> 20261015230041,1,426.373,10.053,NaN
> 20261015230042,1,426.373,10.053,NaN
> 20261015230043,1,426.373,10.053,NaN
> 20261015230044,1,426.373,10.076,NaN
> 20261015230045,1,426.400,10.076,0.211
> 20261015230046,1,426.400,10.076,NaN
> 20261015230047,1,426.400,10.076,NaN
> 20261015230048,1,426.400,10.068,NaN
> 20261015230049,1,426.371,10.068,NaN
> 20261015230050,1,426.371,10.068,0.212
> 20261015230051,1,426.371,10.068,NaN
> 20261015230052,1,426.371,10.068,NaN
> 20261015230053,1,426.371,10.050,NaN
> 20261015230054,1,426.358,10.050,NaN
> 20261015230055,1,426.358,10.050,0.211
> 20261015230056,1,426.358,10.050,NaN
> 20261015230057,1,426.358,10.064,NaN
> 20261015230058,1,426.389,10.064,NaN
> 20261015230059,1,426.389,10.064,NaN
> 20261015230100,1,426.389,10.064,0.211
> 20261015230101,1,426.389,10.064,NaN
> 20261015230102,1,426.389,10.058,NaN
> 20261015230103,1,426.387,10.058,NaN
> 20261015230104,1,426.387,10.058,NaN
> 20261015230105,1,426.387,10.058,0.211
> 20261015230106,1,426.387,10.058,NaN
> 20261015230107,1,426.348,10.058,NaN
> 20261015230108,1,426.348,10.058,NaN
> 20261015230109,1,426.348,10.058,NaN
> 20261015230110,1,426.348,10.058,0.214
> 20261015230111,1,426.348,10.053,NaN
> 20261015230112,1,426.432,10.053,NaN
> 20261015230113,1,426.432,10.053,NaN
> 20261015230114,1,426.432,10.053,NaN
> 20261015230115,1,426.432,10.014,0.212
> 20261015230116,NaN,426.341,10.014,NaN
> 20261015230117,NaN,426.341,10.014,NaN
> 20261015230118,NaN,426.341,10.014,NaN
> 20261015230119,NaN,426.341,10.042,NaN
> 20261015230120,NaN,426.512,10.042,0.214
> 20261015230121,NaN,426.512,10.042,NaN
> 20261015230122,NaN,426.512,10.042,NaN
> 20261015230123,NaN,426.512,10.042,NaN
> 20261015230124,9,426.512,10.064,NaN
> 20261015230125,9,426.748,10.064,0.213
> 20261015230126,9,426.748,10.064,NaN
> 20261015230127,9,426.748,10.064,NaN
> 20261015230128,9,426.748,10.102,NaN
> 20261015230129,9,427.344,10.102,NaN
> 20261015230130,9,427.344,10.102,0.213
> 20261015230131,9,427.344,10.102,NaN
> 20261015230132,9,427.344,10.102,NaN
> 20261015230133,9,427.344,10.130,NaN
> 20261015230134,9,427.936,10.130,NaN
> 20261015230135,9,427.936,10.130,0.213
> 20261015230136,9,427.936,10.130,NaN
> 20261015230137,9,427.936,10.141,NaN
> 20261015230138,9,428.003,10.141,NaN
> 20261015230139,9,428.003,10.141,NaN
> 20261015230140,9,428.003,10.141,0.213
> 20261015230141,9,428.003,10.141,NaN
> 20261015230142,9,428.003,10.142,NaN
> 20261015230143,9,428.010,10.142,NaN
> 20261015230144,9,428.010,10.142,NaN
> 20261015230145,9,428.010,10.142,0.216
> 20261015230146,9,428.010,10.143,NaN
> 20261015230147,9,428.042,10.143,NaN
> 20261015230148,9,428.042,10.143,NaN
> 20261015230149,9,428.042,10.143,NaN
> 20261015230150,9,428.042,10.143,0.216
> 20261015230151,9,427.966,10.102,NaN
> 20261015230152,9,427.966,10.102,NaN
> 20261015230153,9,427.966,10.102,NaN
> 20261015230154,9,427.966,10.102,NaN
> 20261015230155,8,427.966,10.108,0.215
> 20261015230156,8,427.993,10.108,NaN
> 20261015230157,8,427.993,10.108,NaN
> 20261015230158,8,427.993,10.108,NaN
> 20261015230159,8,427.993,10.122,NaN
> 20261015230200,8,427.935,10.122,0.216
> 20261015230201,8,427.935,10.122,NaN
> 20261015230202,8,427.935,10.122,NaN
> 20261015230203,8,427.935,10.122,NaN
> 20261015230204,8,427.935,10.120,NaN
> 20261015230205,8,427.713,10.120,0.217
> 20261015230206,8,427.713,10.120,NaN
> 20261015230207,8,427.713,10.120,NaN
> 20261015230208,8,427.713,10.108,NaN
> 20261015230209,8,427.408,10.108,NaN
> 20261015230210,8,427.408,10.108,0.214
> 20261015230211,8,427.408,10.108,NaN
> 20261015230212,8,427.408,10.108,NaN
> 20261015230213,8,427.408,10.115,NaN
> 20261015230214,8,427.366,10.115,NaN
> 20261015230215,8,427.366,10.115,0.216
> 20261015230216,8,427.366,10.115,NaN
> 20261015230217,8,427.366,10.119,NaN
> 20261015230218,8,427.503,10.119,NaN
> 20261015230219,8,427.503,10.119,NaN
> 20261015230220,8,427.503,10.119,0.218
> 20261015230221,8,427.503,10.119,NaN
> 20261015230222,8,427.503,10.098,NaN
> 20261015230223,8,427.341,10.098,NaN
> 20261015230224,8,427.341,10.098,NaN
> 20261015230225,8,427.341,10.098,0.217
> 20261015230226,8,427.341,10.098,NaN
> 20261015230227,8,427.363,10.098,NaN
> 20261015230228,8,427.363,10.098,NaN
> 20261015230229,7,427.363,10.098,NaN
> 20261015230230,7,427.363,10.098,0.217
> 20261015230231,7,427.348,10.095,NaN
> 20261015230232,7,427.348,10.095,NaN
> 20261015230233,7,427.348,10.095,NaN
> 20261015230234,7,427.348,10.095,NaN
> 20261015230235,7,427.348,10.096,0.216
> 20261015230236,7,427.365,10.096,NaN
> 20261015230237,7,427.365,10.096,NaN
> 20261015230238,7,427.365,10.096,NaN
> 20261015230239,7,427.365,10.083,NaN
> 20261015230240,7,426.934,10.083,0.215
> 20261015230241,7,426.934,10.083,NaN
> 20261015230242,7,426.934,10.083,NaN
> 20261015230243,7,426.934,10.083,NaN
> 20261015230244,7,426.934,10.088,NaN
> 20261015230245,7,426.877,10.088,0.216
> 20261015230246,7,426.877,10.088,NaN
> 20261015230247,7,426.877,10.088,NaN
> 20261015230248,7,426.877,10.076,NaN
> 20261015230249,7,426.895,10.076,NaN
> 20261015230250,7,426.895,10.076,0.216
> 20261015230251,7,426.895,10.076,NaN
> 20261015230252,7,426.895,10.076,NaN
> 20261015230253,7,426.895,10.070,NaN
> 20261015230254,7,426.885,10.070,NaN
> 20261015230255,7,426.885,10.070,0.217
> 20261015230256,7,426.885,10.070,NaN
> 20261015230257,7,426.885,10.060,NaN
> 20261015230258,7,426.867,10.060,NaN
> 20261015230259,7,426.867,10.060,NaN
> 20261015230300,6,426.867,10.060,0.217
> 20261015230301,6,426.867,10.060,NaN
> 20261015230302,6,426.867,10.070,NaN
> 20261015230303,6,426.882,10.070,NaN
> 20261015230304,6,426.882,10.070,NaN
> 20261015230305,6,426.882,10.070,0.217
> 20261015230306,6,426.882,10.074,NaN
> 20261015230307,6,426.838,10.074,NaN
> 20261015230308,6,426.838,10.074,NaN
> 20261015230309,6,426.838,10.074,NaN
> 20261015230310,6,426.838,10.074,0.217
> 20261015230311,6,426.838,10.074,NaN
> 20261015230312,6,426.742,10.074,NaN
> 20261015230313,6,426.742,10.074,NaN
> 20261015230314,6,426.742,10.074,NaN
> 20261015230315,6,426.742,10.070,0.217
> 20261015230316,6,426.726,10.070,NaN
> 20261015230317,6,426.726,10.070,NaN
> 20261015230318,6,426.726,10.070,NaN
> 20261015230319,6,426.726,10.070,NaN
> 20261015230320,6,426.726,10.057,0.216
> 20261015230321,6,426.747,10.057,NaN
> 20261015230322,6,426.747,10.057,NaN
> 20261015230323,6,426.747,10.057,NaN
> 20261015230324,6,426.747,10.075,NaN
> 20261015230325,6,426.716,10.075,0.216
> 20261015230326,6,426.716,10.075,NaN
> 20261015230327,6,426.716,10.075,NaN
> 20261015230328,6,426.716,10.075,NaN
> 20261015230329,6,426.716,10.064,NaN
> 20261015230330,6,426.715,10.064,0.214
83013,86401c83013,86401
< 20261015230332,NaN,NaN,NaN,NaN
< 20261015230333,NaN,NaN,NaN,NaN
< 20261015230334,NaN,NaN,NaN,NaN
< 20261015230335,NaN,NaN,NaN,NaN
< 20261015230336,NaN,NaN,NaN,NaN
< 20261015230337,NaN,NaN,NaN,NaN
< 20261015230338,NaN,NaN,NaN,NaN
< 20261015230339,NaN,NaN,NaN,NaN
< 20261015230340,NaN,NaN,NaN,NaN
< 20261015230341,NaN,NaN,NaN,NaN
< 20261015230342,NaN,NaN,NaN,NaN
< 20261015230343,NaN,NaN,NaN,NaN
< 20261015230344,NaN,NaN,NaN,NaN
< 20261015230345,NaN,NaN,NaN,NaN
< 20261015230346,NaN,NaN,NaN,NaN
< 20261015230347,NaN,NaN,NaN,NaN
< 20261015230348,NaN,NaN,NaN,NaN
< 20261015230349,NaN,NaN,NaN,NaN
< 20261015230350,NaN,NaN,NaN,NaN
< 20261015230351,NaN,NaN,NaN,NaN
< 20261015230352,NaN,NaN,NaN,NaN
< 20261015230353,NaN,NaN,NaN,NaN
< 20261015230354,NaN,NaN,NaN,NaN
< 20261015230355,NaN,NaN,NaN,NaN
< 20261015230356,NaN,NaN,NaN,NaN
< 20261015230357,NaN,NaN,NaN,NaN
< 20261015230358,NaN,NaN,NaN,NaN
< 20261015230359,NaN,NaN,NaN,NaN
< 20261015230400,NaN,NaN,NaN,NaN
< 20261015230401,NaN,NaN,NaN,NaN
< 20261015230402,NaN,NaN,NaN,NaN
< 20261015230403,NaN,NaN,NaN,NaN
< 20261015230404,NaN,NaN,NaN,NaN
< 20261015230405,NaN,NaN,NaN,NaN
< 20261015230406,NaN,NaN,NaN,NaN
< 20261015230407,NaN,NaN,NaN,NaN
< 20261015230408,NaN,NaN,NaN,NaN
< 20261015230409,NaN,NaN,NaN,NaN
< 20261015230410,NaN,NaN,NaN,NaN
< 20261015230411,NaN,NaN,NaN,NaN
< 20261015230412,NaN,NaN,NaN,NaN
< 20261015230413,NaN,NaN,NaN,NaN
< 20261015230414,NaN,NaN,NaN,NaN
< 20261015230415,NaN,NaN,NaN,NaN
< 20261015230416,NaN,NaN,NaN,NaN
< 20261015230417,NaN,NaN,NaN,NaN
< 20261015230418,NaN,NaN,NaN,NaN
< 20261015230419,NaN,NaN,NaN,NaN
< 20261015230420,NaN,NaN,NaN,NaN
< 20261015230421,NaN,NaN,NaN,NaN
< 20261015230422,NaN,NaN,NaN,NaN
< 20261015230423,NaN,NaN,NaN,NaN
< 20261015230424,NaN,NaN,NaN,NaN
< 20261015230425,NaN,NaN,NaN,NaN
< 20261015230426,NaN,NaN,NaN,NaN
< 20261015230427,NaN,NaN,NaN,NaN
< 20261015230428,NaN,NaN,NaN,NaN
< 20261015230429,NaN,NaN,NaN,NaN
< 20261015230430,NaN,NaN,NaN,NaN
< 20261015230431,NaN,NaN,NaN,NaN
< 20261015230432,NaN,NaN,NaN,NaN
< 20261015230433,NaN,NaN,NaN,NaN
< 20261015230434,NaN,NaN,NaN,NaN
< 20261015230435,NaN,NaN,NaN,NaN
< 20261015230436,NaN,NaN,NaN,NaN
< 20261015230437,NaN,NaN,NaN,NaN
< 20261015230438,NaN,NaN,NaN,NaN
< 20261015230439,NaN,NaN,NaN,NaN
< 20261015230440,NaN,NaN,NaN,NaN
< 20261015230441,NaN,NaN,NaN,NaN
< 20261015230442,NaN,NaN,NaN,NaN
< 20261015230443,NaN,NaN,NaN,NaN
< 20261015230444,NaN,NaN,NaN,NaN
< 20261015230445,NaN,NaN,NaN,NaN
< 20261015230446,NaN,NaN,NaN,NaN
< 20261015230447,NaN,NaN,NaN,NaN
< 20261015230448,NaN,NaN,NaN,NaN
< 20261015230449,NaN,NaN,NaN,NaN
< 20261015230450,NaN,NaN,NaN,NaN
< 20261015230451,NaN,NaN,NaN,NaN
< 20261015230452,NaN,NaN,NaN,NaN
< 20261015230453,NaN,NaN,NaN,NaN
< 20261015230454,NaN,NaN,NaN,NaN
< 20261015230455,NaN,NaN,NaN,NaN
< 20261015230456,NaN,NaN,NaN,NaN
< 20261015230457,NaN,NaN,NaN,NaN
< 20261015230458,NaN,NaN,NaN,NaN
< 20261015230459,NaN,NaN,NaN,NaN
< 20261015230500,NaN,NaN,NaN,NaN
< 20261015230501,NaN,NaN,NaN,NaN
< 20261015230502,NaN,NaN,NaN,NaN
< 20261015230503,NaN,NaN,NaN,NaN
< 20261015230504,NaN,NaN,NaN,NaN
< 20261015230505,NaN,NaN,NaN,NaN
< 20261015230506,NaN,NaN,NaN,NaN
< 20261015230507,NaN,NaN,NaN,NaN
< 20261015230508,NaN,NaN,NaN,NaN
< 20261015230509,NaN,NaN,NaN,NaN
< 20261015230510,NaN,NaN,NaN,NaN
< 20261015230511,NaN,NaN,NaN,NaN
< 20261015230512,NaN,NaN,NaN,NaN
< 20261015230513,NaN,NaN,NaN,NaN
< 20261015230514,NaN,NaN,NaN,NaN
< 20261015230515,NaN,NaN,NaN,NaN
< 20261015230516,NaN,NaN,NaN,NaN
< 20261015230517,NaN,NaN,NaN,NaN
< 20261015230518,NaN,NaN,NaN,NaN
< 20261015230519,NaN,NaN,NaN,NaN
< 20261015230520,NaN,NaN,NaN,NaN
< 20261015230521,NaN,NaN,NaN,NaN
< 20261015230522,NaN,NaN,NaN,NaN
< 20261015230523,NaN,NaN,NaN,NaN
< 20261015230524,NaN,NaN,NaN,NaN
< 20261015230525,NaN,NaN,NaN,NaN
< 20261015230526,NaN,NaN,NaN,NaN
< 20261015230527,NaN,NaN,NaN,NaN
< 20261015230528,NaN,NaN,NaN,NaN
< 20261015230529,NaN,NaN,NaN,NaN
< 20261015230530,NaN,NaN,NaN,NaN
< 20261015230531,NaN,NaN,NaN,NaN
< 20261015230532,NaN,NaN,NaN,NaN
< 20261015230533,NaN,NaN,NaN,NaN
< 20261015230534,NaN,NaN,NaN,NaN
< 20261015230535,NaN,NaN,NaN,NaN
< 20261015230536,NaN,NaN,NaN,NaN
< 20261015230537,NaN,NaN,NaN,NaN
< 20261015230538,NaN,NaN,NaN,NaN
< 20261015230539,NaN,NaN,NaN,NaN
< 20261015230540,NaN,NaN,NaN,NaN
< 20261015230541,NaN,NaN,NaN,NaN
< 20261015230542,NaN,NaN,NaN,NaN
< 20261015230543,NaN,NaN,NaN,NaN
< 20261015230544,NaN,NaN,NaN,NaN
< 20261015230545,NaN,NaN,NaN,NaN
< 20261015230546,NaN,NaN,NaN,NaN
< 20261015230547,NaN,NaN,NaN,NaN
< 20261015230548,NaN,NaN,NaN,NaN
< 20261015230549,NaN,NaN,NaN,NaN
< 20261015230550,NaN,NaN,NaN,NaN
< 20261015230551,NaN,NaN,NaN,NaN
< 20261015230552,NaN,NaN,NaN,NaN
< 20261015230553,NaN,NaN,NaN,NaN
< 20261015230554,NaN,NaN,NaN,NaN
< 20261015230555,NaN,NaN,NaN,NaN
< 20261015230556,NaN,NaN,NaN,NaN
< 20261015230557,NaN,NaN,NaN,NaN
< 20261015230558,NaN,NaN,NaN,NaN
< 20261015230559,NaN,NaN,NaN,NaN
< 20261015230600,NaN,NaN,NaN,NaN
< 20261015230601,NaN,NaN,NaN,NaN
< 20261015230602,NaN,NaN,NaN,NaN
< 20261015230603,NaN,NaN,NaN,NaN
< 20261015230604,NaN,NaN,NaN,NaN
< 20261015230605,NaN,NaN,NaN,NaN
< 20261015230606,NaN,NaN,NaN,NaN
< 20261015230607,NaN,NaN,NaN,NaN
< 20261015230608,NaN,NaN,NaN,NaN
< 20261015230609,NaN,NaN,NaN,NaN
< 20261015230610,NaN,NaN,NaN,NaN
< 20261015230611,NaN,NaN,NaN,NaN
< 20261015230612,NaN,NaN,NaN,NaN
< 20261015230613,NaN,NaN,NaN,NaN
< 20261015230614,NaN,NaN,NaN,NaN
< 20261015230615,NaN,NaN,NaN,NaN
< 20261015230616,NaN,NaN,NaN,NaN
< 20261015230617,NaN,NaN,NaN,NaN
< 20261015230618,NaN,NaN,NaN,NaN
< 20261015230619,NaN,NaN,NaN,NaN
< 20261015230620,NaN,NaN,NaN,NaN
< 20261015230621,NaN,NaN,NaN,NaN
< 20261015230622,NaN,NaN,NaN,NaN
< 20261015230623,NaN,NaN,NaN,NaN
< 20261015230624,NaN,NaN,NaN,NaN
< 20261015230625,NaN,NaN,NaN,NaN
< 20261015230626,NaN,NaN,NaN,NaN
< 20261015230627,NaN,NaN,NaN,NaN
< 20261015230628,NaN,NaN,NaN,NaN
< 20261015230629,NaN,NaN,NaN,NaN
< 20261015230630,NaN,NaN,NaN,NaN
< 20261015230631,NaN,NaN,NaN,NaN
< 20261015230632,NaN,NaN,NaN,NaN
< 20261015230633,NaN,NaN,NaN,NaN
< 20261015230634,NaN,NaN,NaN,NaN
< 20261015230635,NaN,NaN,NaN,NaN
< 20261015230636,NaN,NaN,NaN,NaN
< 20261015230637,NaN,NaN,NaN,NaN
< 20261015230638,NaN,NaN,NaN,NaN
< 20261015230639,NaN,NaN,NaN,NaN
< 20261015230640,NaN,NaN,NaN,NaN
< 20261015230641,NaN,NaN,NaN,NaN
< 20261015230642,NaN,NaN,NaN,NaN
< 20261015230643,NaN,NaN,NaN,NaN
< 20261015230644,NaN,NaN,NaN,NaN
< 20261015230645,NaN,NaN,NaN,NaN
< 20261015230646,NaN,NaN,NaN,NaN
< 20261015230647,NaN,NaN,NaN,NaN
< 20261015230648,NaN,NaN,NaN,NaN
< 20261015230649,NaN,NaN,NaN,NaN
< 20261015230650,NaN,NaN,NaN,NaN
< 20261015230651,NaN,NaN,NaN,NaN
< 20261015230652,NaN,NaN,NaN,NaN
< 20261015230653,NaN,NaN,NaN,NaN
< 20261015230654,NaN,NaN,NaN,NaN
< 20261015230655,NaN,NaN,NaN,NaN
< 20261015230656,NaN,NaN,NaN,NaN
< 20261015230657,NaN,NaN,NaN,NaN
< 20261015230658,NaN,NaN,NaN,NaN
< 20261015230659,NaN,NaN,NaN,NaN
< 20261015230700,NaN,NaN,NaN,NaN
< 20261015230701,NaN,NaN,NaN,NaN
< 20261015230702,NaN,NaN,NaN,NaN
< 20261015230703,NaN,NaN,NaN,NaN
< 20261015230704,NaN,NaN,NaN,NaN
< 20261015230705,NaN,NaN,NaN,NaN
< 20261015230706,NaN,NaN,NaN,NaN
< 20261015230707,NaN,NaN,NaN,NaN
< 20261015230708,NaN,NaN,NaN,NaN
< 20261015230709,NaN,NaN,NaN,NaN
< 20261015230710,NaN,NaN,NaN,NaN
< 20261015230711,NaN,NaN,NaN,NaN
< 20261015230712,NaN,NaN,NaN,NaN
< 20261015230713,NaN,NaN,NaN,NaN
< 20261015230714,NaN,NaN,NaN,NaN
< 20261015230715,NaN,NaN,NaN,NaN
< 20261015230716,NaN,NaN,NaN,NaN
< 20261015230717,NaN,NaN,NaN,NaN
< 20261015230718,NaN,NaN,NaN,NaN
< 20261015230719,NaN,NaN,NaN,NaN
< 20261015230720,NaN,NaN,NaN,NaN
< 20261015230721,NaN,NaN,NaN,NaN
< 20261015230722,NaN,NaN,NaN,NaN
< 20261015230723,NaN,NaN,NaN,NaN
< 20261015230724,NaN,NaN,NaN,NaN
< 20261015230725,NaN,NaN,NaN,NaN
< 20261015230726,NaN,NaN,NaN,NaN
< 20261015230727,NaN,NaN,NaN,NaN
< 20261015230728,NaN,NaN,NaN,NaN
< 20261015230729,NaN,NaN,NaN,NaN
< 20261015230730,NaN,NaN,NaN,NaN
< 20261015230731,NaN,NaN,NaN,NaN
< 20261015230732,NaN,NaN,NaN,NaN
< 20261015230733,NaN,NaN,NaN,NaN
< 20261015230734,NaN,NaN,NaN,NaN
< 20261015230735,NaN,NaN,NaN,NaN
< 20261015230736,NaN,NaN,NaN,NaN
< 20261015230737,NaN,NaN,NaN,NaN
< 20261015230738,NaN,NaN,NaN,NaN
< 20261015230739,NaN,NaN,NaN,NaN
< 20261015230740,NaN,NaN,NaN,NaN
< 20261015230741,NaN,NaN,NaN,NaN
< 20261015230742,NaN,NaN,NaN,NaN
< 20261015230743,NaN,NaN,NaN,NaN
< 20261015230744,NaN,NaN,NaN,NaN
< 20261015230745,NaN,NaN,NaN,NaN
< 20261015230746,NaN,NaN,NaN,NaN
< 20261015230747,NaN,NaN,NaN,NaN
< 20261015230748,NaN,NaN,NaN,NaN
< 20261015230749,NaN,NaN,NaN,NaN
< 20261015230750,NaN,NaN,NaN,NaN
< 20261015230751,NaN,NaN,NaN,NaN
< 20261015230752,NaN,NaN,NaN,NaN
< 20261015230753,NaN,NaN,NaN,NaN
< 20261015230754,NaN,NaN,NaN,NaN
< 20261015230755,NaN,NaN,NaN,NaN
< 20261015230756,NaN,NaN,NaN,NaN
< 20261015230757,NaN,NaN,NaN,NaN
< 20261015230758,NaN,NaN,NaN,NaN
< 20261015230759,NaN,NaN,NaN,NaN
< 20261015230800,NaN,NaN,NaN,NaN
< 20261015230801,NaN,NaN,NaN,NaN
< 20261015230802,NaN,NaN,NaN,NaN
< 20261015230803,NaN,NaN,NaN,NaN
< 20261015230804,NaN,NaN,NaN,NaN
< 20261015230805,NaN,NaN,NaN,NaN
< 20261015230806,NaN,NaN,NaN,NaN
< 20261015230807,NaN,NaN,NaN,NaN
< 20261015230808,NaN,NaN,NaN,NaN
< 20261015230809,NaN,NaN,NaN,NaN
< 20261015230810,NaN,NaN,NaN,NaN
< 20261015230811,NaN,NaN,NaN,NaN
< 20261015230812,NaN,NaN,NaN,NaN
< 20261015230813,NaN,NaN,NaN,NaN
< 20261015230814,NaN,NaN,NaN,NaN
< 20261015230815,NaN,NaN,NaN,NaN
< 20261015230816,NaN,NaN,NaN,NaN
< 20261015230817,NaN,NaN,NaN,NaN
< 20261015230818,NaN,NaN,NaN,NaN
< 20261015230819,NaN,NaN,NaN,NaN
< 20261015230820,NaN,NaN,NaN,NaN
< 20261015230821,NaN,NaN,NaN,NaN
< 20261015230822,NaN,NaN,NaN,NaN
< 20261015230823,NaN,NaN,NaN,NaN
< 20261015230824,NaN,NaN,NaN,NaN
< 20261015230825,NaN,NaN,NaN,NaN
< 20261015230826,NaN,NaN,NaN,NaN
< 20261015230827,NaN,NaN,NaN,NaN
< 20261015230828,NaN,NaN,NaN,NaN
< 20261015230829,NaN,NaN,NaN,NaN
< 20261015230830,NaN,NaN,NaN,NaN
< 20261015230831,NaN,NaN,NaN,NaN
< 20261015230832,NaN,NaN,NaN,NaN
< 20261015230833,NaN,NaN,NaN,NaN
< 20261015230834,NaN,NaN,NaN,NaN
< 20261015230835,NaN,NaN,NaN,NaN
< 20261015230836,NaN,NaN,NaN,NaN
< 20261015230837,NaN,NaN,NaN,NaN
< 20261015230838,NaN,NaN,NaN,NaN
< 20261015230839,NaN,NaN,NaN,NaN
< 20261015230840,NaN,NaN,NaN,NaN
< 20261015230841,NaN,NaN,NaN,NaN
< 20261015230842,NaN,NaN,NaN,NaN
< 20261015230843,NaN,NaN,NaN,NaN
< 20261015230844,NaN,NaN,NaN,NaN
< 20261015230845,NaN,NaN,NaN,NaN
< 20261015230846,NaN,NaN,NaN,NaN
< 20261015230847,NaN,NaN,NaN,NaN
< 20261015230848,NaN,NaN,NaN,NaN
< 20261015230849,NaN,NaN,NaN,NaN
< 20261015230850,NaN,NaN,NaN,NaN
< 20261015230851,NaN,NaN,NaN,NaN
< 20261015230852,NaN,NaN,NaN,NaN
< 20261015230853,NaN,NaN,NaN,NaN
< 20261015230854,NaN,NaN,NaN,NaN
< 20261015230855,NaN,NaN,NaN,NaN
< 20261015230856,NaN,NaN,NaN,NaN
< 20261015230857,NaN,NaN,NaN,NaN
< 20261015230858,NaN,NaN,NaN,NaN
< 20261015230859,NaN,NaN,NaN,NaN
< 20261015230900,NaN,NaN,NaN,NaN
< 20261015230901,NaN,NaN,NaN,NaN
< 20261015230902,NaN,NaN,NaN,NaN
< 20261015230903,NaN,NaN,NaN,NaN
< 20261015230904,NaN,NaN,NaN,NaN
< 20261015230905,NaN,NaN,NaN,NaN
< 20261015230906,NaN,NaN,NaN,NaN
< 20261015230907,NaN,NaN,NaN,NaN
< 20261015230908,NaN,NaN,NaN,NaN
< 20261015230909,NaN,NaN,NaN,NaN
< 20261015230910,NaN,NaN,NaN,NaN
< 20261015230911,NaN,NaN,NaN,NaN
< 20261015230912,NaN,NaN,NaN,NaN
< 20261015230913,NaN,NaN,NaN,NaN
< 20261015230914,NaN,NaN,NaN,NaN
< 20261015230915,NaN,NaN,NaN,NaN
< 20261015230916,NaN,NaN,NaN,NaN
< 20261015230917,NaN,NaN,NaN,NaN
< 20261015230918,NaN,NaN,NaN,NaN
< 20261015230919,NaN,NaN,NaN,NaN
< 20261015230920,NaN,NaN,NaN,NaN
< 20261015230921,NaN,NaN,NaN,NaN
< 20261015230922,NaN,NaN,NaN,NaN
< 20261015230923,NaN,NaN,NaN,NaN
< 20261015230924,NaN,NaN,NaN,NaN
< 20261015230925,NaN,NaN,NaN,NaN
< 20261015230926,NaN,NaN,NaN,NaN
< 20261015230927,NaN,NaN,NaN,NaN
< 20261015230928,NaN,NaN,NaN,NaN
< 20261015230929,NaN,NaN,NaN,NaN
< 20261015230930,NaN,NaN,NaN,NaN
< 20261015230931,NaN,NaN,NaN,NaN
< 20261015230932,NaN,NaN,NaN,NaN
< 20261015230933,NaN,NaN,NaN,NaN
< 20261015230934,NaN,NaN,NaN,NaN
< 20261015230935,NaN,NaN,NaN,NaN
< 20261015230936,NaN,NaN,NaN,NaN
< 20261015230937,NaN,NaN,NaN,NaN
< 20261015230938,NaN,NaN,NaN,NaN
< 20261015230939,NaN,NaN,NaN,NaN
< 20261015230940,NaN,NaN,NaN,NaN
< 20261015230941,NaN,NaN,NaN,NaN
< 20261015230942,NaN,NaN,NaN,NaN
< 20261015230943,NaN,NaN,NaN,NaN
< 20261015230944,NaN,NaN,NaN,NaN
< 20261015230945,NaN,NaN,NaN,NaN
< 20261015230946,NaN,NaN,NaN,NaN
< 20261015230947,NaN,NaN,NaN,NaN
< 20261015230948,NaN,NaN,NaN,NaN
< 20261015230949,NaN,NaN,NaN,NaN
< 20261015230950,NaN,NaN,NaN,NaN
< 20261015230951,NaN,NaN,NaN,NaN
< 20261015230952,NaN,NaN,NaN,NaN
< 20261015230953,NaN,NaN,NaN,NaN
< 20261015230954,NaN,NaN,NaN,NaN
< 20261015230955,NaN,NaN,NaN,NaN
< 20261015230956,NaN,NaN,NaN,NaN
< 20261015230957,NaN,NaN,NaN,NaN
< 20261015230958,NaN,NaN,NaN,NaN
< 20261015230959,NaN,NaN,NaN,NaN
< 20261015231000,NaN,NaN,NaN,NaN
< 20261015231001,NaN,NaN,NaN,NaN
< 20261015231002,NaN,NaN,NaN,NaN
< 20261015231003,NaN,NaN,NaN,NaN
< 20261015231004,NaN,NaN,NaN,NaN
< 20261015231005,NaN,NaN,NaN,NaN
< 20261015231006,NaN,NaN,NaN,NaN
< 20261015231007,NaN,NaN,NaN,NaN
< 20261015231008,NaN,NaN,NaN,NaN
< 20261015231009,NaN,NaN,NaN,NaN
< 20261015231010,NaN,NaN,NaN,NaN
< 20261015231011,NaN,NaN,NaN,NaN
< 20261015231012,NaN,NaN,NaN,NaN
< 20261015231013,NaN,NaN,NaN,NaN
< 20261015231014,NaN,NaN,NaN,NaN
< 20261015231015,NaN,NaN,NaN,NaN
< 20261015231016,NaN,NaN,NaN,NaN
< 20261015231017,NaN,NaN,NaN,NaN
< 20261015231018,NaN,NaN,NaN,NaN
< 20261015231019,NaN,NaN,NaN,NaN
< 20261015231020,NaN,NaN,NaN,NaN
< 20261015231021,NaN,NaN,NaN,NaN
< 20261015231022,NaN,NaN,NaN,NaN
< 20261015231023,NaN,NaN,NaN,NaN
< 20261015231024,NaN,NaN,NaN,NaN
< 20261015231025,NaN,NaN,NaN,NaN
< 20261015231026,NaN,NaN,NaN,NaN
< 20261015231027,NaN,NaN,NaN,NaN
< 20261015231028,NaN,NaN,NaN,NaN
< 20261015231029,NaN,NaN,NaN,NaN
< 20261015231030,NaN,NaN,NaN,NaN
< 20261015231031,NaN,NaN,NaN,NaN
< 20261015231032,NaN,NaN,NaN,NaN
< 20261015231033,NaN,NaN,NaN,NaN
< 20261015231034,NaN,NaN,NaN,NaN
< 20261015231035,NaN,NaN,NaN,NaN
< 20261015231036,NaN,NaN,NaN,NaN
< 20261015231037,NaN,NaN,NaN,NaN
< 20261015231038,NaN,NaN,NaN,NaN
< 20261015231039,NaN,NaN,NaN,NaN
< 20261015231040,NaN,NaN,NaN,NaN
< 20261015231041,NaN,NaN,NaN,NaN
< 20261015231042,NaN,NaN,NaN,NaN
< 20261015231043,NaN,NaN,NaN,NaN
< 20261015231044,NaN,NaN,NaN,NaN
< 20261015231045,NaN,NaN,NaN,NaN
< 20261015231046,NaN,NaN,NaN,NaN
< 20261015231047,NaN,NaN,NaN,NaN
< 20261015231048,NaN,NaN,NaN,NaN
< 20261015231049,NaN,NaN,NaN,NaN
< 20261015231050,NaN,NaN,NaN,NaN
< 20261015231051,NaN,NaN,NaN,NaN
< 20261015231052,NaN,NaN,NaN,NaN
< 20261015231053,NaN,NaN,NaN,NaN
< 20261015231054,NaN,NaN,NaN,NaN
< 20261015231055,NaN,NaN,NaN,NaN
< 20261015231056,NaN,NaN,NaN,NaN
< 20261015231057,NaN,NaN,NaN,NaN
< 20261015231058,NaN,NaN,NaN,NaN
< 20261015231059,NaN,NaN,NaN,NaN
< 20261015231100,NaN,NaN,NaN,NaN
< 20261015231101,NaN,NaN,NaN,NaN
< 20261015231102,NaN,NaN,NaN,NaN
< 20261015231103,NaN,NaN,NaN,NaN
< 20261015231104,NaN,NaN,NaN,NaN
< 20261015231105,NaN,NaN,NaN,NaN
< 20261015231106,NaN,NaN,NaN,NaN
< 20261015231107,NaN,NaN,NaN,NaN
< 20261015231108,NaN,NaN,NaN,NaN
< 20261015231109,NaN,NaN,NaN,NaN
< 20261015231110,NaN,NaN,NaN,NaN
< 20261015231111,NaN,NaN,NaN,NaN
< 20261015231112,NaN,NaN,NaN,NaN
< 20261015231113,NaN,NaN,NaN,NaN
< 20261015231114,NaN,NaN,NaN,NaN
< 20261015231115,NaN,NaN,NaN,NaN
< 20261015231116,NaN,NaN,NaN,NaN
< 20261015231117,NaN,NaN,NaN,NaN
< 20261015231118,NaN,NaN,NaN,NaN
< 20261015231119,NaN,NaN,NaN,NaN
< 20261015231120,NaN,NaN,NaN,NaN
< 20261015231121,NaN,NaN,NaN,NaN
< 20261015231122,NaN,NaN,NaN,NaN
< 20261015231123,NaN,NaN,NaN,NaN
< 20261015231124,NaN,NaN,NaN,NaN
< 20261015231125,NaN,NaN,NaN,NaN
< 20261015231126,NaN,NaN,NaN,NaN
< 20261015231127,NaN,NaN,NaN,NaN
< 20261015231128,NaN,NaN,NaN,NaN
< 20261015231129,NaN,NaN,NaN,NaN
< 20261015231130,NaN,NaN,NaN,NaN
< 20261015231131,NaN,NaN,NaN,NaN
< 20261015231132,NaN,NaN,NaN,NaN
< 20261015231133,NaN,NaN,NaN,NaN
< 20261015231134,NaN,NaN,NaN,NaN
< 20261015231135,NaN,NaN,NaN,NaN
< 20261015231136,NaN,NaN,NaN,NaN
< 20261015231137,NaN,NaN,NaN,NaN
< 20261015231138,NaN,NaN,NaN,NaN
< 20261015231139,NaN,NaN,NaN,NaN
< 20261015231140,NaN,NaN,NaN,NaN
< 20261015231141,NaN,NaN,NaN,NaN
< 20261015231142,NaN,NaN,NaN,NaN
< 20261015231143,NaN,NaN,NaN,NaN
< 20261015231144,NaN,NaN,NaN,NaN
< 20261015231145,NaN,NaN,NaN,NaN
< 20261015231146,NaN,NaN,NaN,NaN
< 20261015231147,NaN,NaN,NaN,NaN
< 20261015231148,NaN,NaN,NaN,NaN
< 20261015231149,NaN,NaN,NaN,NaN
< 20261015231150,NaN,NaN,NaN,NaN
< 20261015231151,NaN,NaN,NaN,NaN
< 20261015231152,NaN,NaN,NaN,NaN
< 20261015231153,NaN,NaN,NaN,NaN
< 20261015231154,NaN,NaN,NaN,NaN
< 20261015231155,NaN,NaN,NaN,NaN
< 20261015231156,NaN,NaN,NaN,NaN
< 20261015231157,NaN,NaN,NaN,NaN
< 20261015231158,NaN,NaN,NaN,NaN
< 20261015231159,NaN,NaN,NaN,NaN
< 20261015231200,NaN,NaN,NaN,NaN
< 20261015231201,NaN,NaN,NaN,NaN
< 20261015231202,NaN,NaN,NaN,NaN
< 20261015231203,NaN,NaN,NaN,NaN
< 20261015231204,NaN,NaN,NaN,NaN
< 20261015231205,NaN,NaN,NaN,NaN
< 20261015231206,NaN,NaN,NaN,NaN
< 20261015231207,NaN,NaN,NaN,NaN
< 20261015231208,NaN,NaN,NaN,NaN
< 20261015231209,NaN,NaN,NaN,NaN
< 20261015231210,NaN,NaN,NaN,NaN
< 20261015231211,NaN,NaN,NaN,NaN
< 20261015231212,NaN,NaN,NaN,NaN
< 20261015231213,NaN,NaN,NaN,NaN
< 20261015231214,NaN,NaN,NaN,NaN
< 20261015231215,NaN,NaN,NaN,NaN
< 20261015231216,NaN,NaN,NaN,NaN
< 20261015231217,NaN,NaN,NaN,NaN
< 20261015231218,NaN,NaN,NaN,NaN
< 20261015231219,NaN,NaN,NaN,NaN
< 20261015231220,NaN,NaN,NaN,NaN
< 20261015231221,NaN,NaN,NaN,NaN
< 20261015231222,NaN,NaN,NaN,NaN
< 20261015231223,NaN,NaN,NaN,NaN
< 20261015231224,NaN,NaN,NaN,NaN
< 20261015231225,NaN,NaN,NaN,NaN
< 20261015231226,NaN,NaN,NaN,NaN
< 20261015231227,NaN,NaN,NaN,NaN
< 20261015231228,NaN,NaN,NaN,NaN
< 20261015231229,NaN,NaN,NaN,NaN
< 20261015231230,NaN,NaN,NaN,NaN
< 20261015231231,NaN,NaN,NaN,NaN
< 20261015231232,NaN,NaN,NaN,NaN
< 20261015231233,NaN,NaN,NaN,NaN
< 20261015231234,NaN,NaN,NaN,NaN
< 20261015231235,NaN,NaN,NaN,NaN
< 20261015231236,NaN,NaN,NaN,NaN
< 20261015231237,NaN,NaN,NaN,NaN
< 20261015231238,NaN,NaN,NaN,NaN
< 20261015231239,NaN,NaN,NaN,NaN
< 20261015231240,NaN,NaN,NaN,NaN
< 20261015231241,NaN,NaN,NaN,NaN
< 20261015231242,NaN,NaN,NaN,NaN
< 20261015231243,NaN,NaN,NaN,NaN
< 20261015231244,NaN,NaN,NaN,NaN
< 20261015231245,NaN,NaN,NaN,NaN
< 20261015231246,NaN,NaN,NaN,NaN
< 20261015231247,NaN,NaN,NaN,NaN
< 20261015231248,NaN,NaN,NaN,NaN
< 20261015231249,NaN,NaN,NaN,NaN
< 20261015231250,NaN,NaN,NaN,NaN
< 20261015231251,NaN,NaN,NaN,NaN
< 20261015231252,NaN,NaN,NaN,NaN
< 20261015231253,NaN,NaN,NaN,NaN
< 20261015231254,NaN,NaN,NaN,NaN
< 20261015231255,NaN,NaN,NaN,NaN
< 20261015231256,NaN,NaN,NaN,NaN
< 20261015231257,NaN,NaN,NaN,NaN
< 20261015231258,NaN,NaN,NaN,NaN
< 20261015231259,NaN,NaN,NaN,NaN
< 20261015231300,NaN,NaN,NaN,NaN
< 20261015231301,NaN,NaN,NaN,NaN
< 20261015231302,NaN,NaN,NaN,NaN
< 20261015231303,NaN,NaN,NaN,NaN
< 20261015231304,NaN,NaN,NaN,NaN
< 20261015231305,NaN,NaN,NaN,NaN
< 20261015231306,NaN,NaN,NaN,NaN
< 20261015231307,NaN,NaN,NaN,NaN
< 20261015231308,NaN,NaN,NaN,NaN
< 20261015231309,NaN,NaN,NaN,NaN
< 20261015231310,NaN,NaN,NaN,NaN
< 20261015231311,NaN,NaN,NaN,NaN
< 20261015231312,NaN,NaN,NaN,NaN
< 20261015231313,NaN,NaN,NaN,NaN
< 20261015231314,NaN,NaN,NaN,NaN
< 20261015231315,NaN,NaN,NaN,NaN
< 20261015231316,NaN,NaN,NaN,NaN
< 20261015231317,NaN,NaN,NaN,NaN
< 20261015231318,NaN,NaN,NaN,NaN
< 20261015231319,NaN,NaN,NaN,NaN
< 20261015231320,NaN,NaN,NaN,NaN
< 20261015231321,NaN,NaN,NaN,NaN
< 20261015231322,NaN,NaN,NaN,NaN
< 20261015231323,NaN,NaN,NaN,NaN
< 20261015231324,NaN,NaN,NaN,NaN
< 20261015231325,NaN,NaN,NaN,NaN
< 20261015231326,NaN,NaN,NaN,NaN
< 20261015231327,NaN,NaN,NaN,NaN
< 20261015231328,NaN,NaN,NaN,NaN
< 20261015231329,NaN,NaN,NaN,NaN
< 20261015231330,NaN,NaN,NaN,NaN
< 20261015231331,NaN,NaN,NaN,NaN
< 20261015231332,NaN,NaN,NaN,NaN
< 20261015231333,NaN,NaN,NaN,NaN
< 20261015231334,NaN,NaN,NaN,NaN
< 20261015231335,NaN,NaN,NaN,NaN
< 20261015231336,NaN,NaN,NaN,NaN
< 20261015231337,NaN,NaN,NaN,NaN
< 20261015231338,NaN,NaN,NaN,NaN
< 20261015231339,NaN,NaN,NaN,NaN
< 20261015231340,NaN,NaN,NaN,NaN
< 20261015231341,NaN,NaN,NaN,NaN
< 20261015231342,NaN,NaN,NaN,NaN
< 20261015231343,NaN,NaN,NaN,NaN
< 20261015231344,NaN,NaN,NaN,NaN
< 20261015231345,NaN,NaN,NaN,NaN
< 20261015231346,NaN,NaN,NaN,NaN
< 20261015231347,NaN,NaN,NaN,NaN
< 20261015231348,NaN,NaN,NaN,NaN
< 20261015231349,NaN,NaN,NaN,NaN
< 20261015231350,NaN,NaN,NaN,NaN
< 20261015231351,NaN,NaN,NaN,NaN
< 20261015231352,NaN,NaN,NaN,NaN
< 20261015231353,NaN,NaN,NaN,NaN
< 20261015231354,NaN,NaN,NaN,NaN
< 20261015231355,NaN,NaN,NaN,NaN
< 20261015231356,NaN,NaN,NaN,NaN
< 20261015231357,NaN,NaN,NaN,NaN
< 20261015231358,NaN,NaN,NaN,NaN
< 20261015231359,NaN,NaN,NaN,NaN
< 20261015231400,NaN,NaN,NaN,NaN
< 20261015231401,NaN,NaN,NaN,NaN
< 20261015231402,NaN,NaN,NaN,NaN
< 20261015231403,NaN,NaN,NaN,NaN
< 20261015231404,NaN,NaN,NaN,NaN
< 20261015231405,NaN,NaN,NaN,NaN
< 20261015231406,NaN,NaN,NaN,NaN
< 20261015231407,NaN,NaN,NaN,NaN
< 20261015231408,NaN,NaN,NaN,NaN
< 20261015231409,NaN,NaN,NaN,NaN
< 20261015231410,NaN,NaN,NaN,NaN
< 20261015231411,NaN,NaN,NaN,NaN
< 20261015231412,NaN,NaN,NaN,NaN
< 20261015231413,NaN,NaN,NaN,NaN
< 20261015231414,NaN,NaN,NaN,NaN
< 20261015231415,NaN,NaN,NaN,NaN
< 20261015231416,NaN,NaN,NaN,NaN
< 20261015231417,NaN,NaN,NaN,NaN
< 20261015231418,NaN,NaN,NaN,NaN
< 20261015231419,NaN,NaN,NaN,NaN
< 20261015231420,NaN,NaN,NaN,NaN
< 20261015231421,NaN,NaN,NaN,NaN
< 20261015231422,NaN,NaN,NaN,NaN
< 20261015231423,NaN,NaN,NaN,NaN
< 20261015231424,NaN,NaN,NaN,NaN
< 20261015231425,NaN,NaN,NaN,NaN
< 20261015231426,NaN,NaN,NaN,NaN
< 20261015231427,NaN,NaN,NaN,NaN
< 20261015231428,NaN,NaN,NaN,NaN
< 20261015231429,NaN,NaN,NaN,NaN
< 20261015231430,NaN,NaN,NaN,NaN
< 20261015231431,NaN,NaN,NaN,NaN
< 20261015231432,NaN,NaN,NaN,NaN
< 20261015231433,NaN,NaN,NaN,NaN
< 20261015231434,NaN,NaN,NaN,NaN
< 20261015231435,NaN,NaN,NaN,NaN
< 20261015231436,NaN,NaN,NaN,NaN
< 20261015231437,NaN,NaN,NaN,NaN
< 20261015231438,NaN,NaN,NaN,NaN
< 20261015231439,NaN,NaN,NaN,NaN
< 20261015231440,NaN,NaN,NaN,NaN
< 20261015231441,NaN,NaN,NaN,NaN
< 20261015231442,NaN,NaN,NaN,NaN
< 20261015231443,NaN,NaN,NaN,NaN
< 20261015231444,NaN,NaN,NaN,NaN
< 20261015231445,NaN,NaN,NaN,NaN
< 20261015231446,NaN,NaN,NaN,NaN
< 20261015231447,NaN,NaN,NaN,NaN
< 20261015231448,NaN,NaN,NaN,NaN
< 20261015231449,NaN,NaN,NaN,NaN
< 20261015231450,NaN,NaN,NaN,NaN
< 20261015231451,NaN,NaN,NaN,NaN
< 20261015231452,NaN,NaN,NaN,NaN
< 20261015231453,NaN,NaN,NaN,NaN
< 20261015231454,NaN,NaN,NaN,NaN
< 20261015231455,NaN,NaN,NaN,NaN
< 20261015231456,NaN,NaN,NaN,NaN
< 20261015231457,NaN,NaN,NaN,NaN
< 20261015231458,NaN,NaN,NaN,NaN
< 20261015231459,NaN,NaN,NaN,NaN
< 20261015231500,NaN,NaN,NaN,NaN
< 20261015231501,NaN,NaN,NaN,NaN
< 20261015231502,NaN,NaN,NaN,NaN
< 20261015231503,NaN,NaN,NaN,NaN
< 20261015231504,NaN,NaN,NaN,NaN
< 20261015231505,NaN,NaN,NaN,NaN
< 20261015231506,NaN,NaN,NaN,NaN
< 20261015231507,NaN,NaN,NaN,NaN
< 20261015231508,NaN,NaN,NaN,NaN
< 20261015231509,NaN,NaN,NaN,NaN
< 20261015231510,NaN,NaN,NaN,NaN
< 20261015231511,NaN,NaN,NaN,NaN
< 20261015231512,NaN,NaN,NaN,NaN
< 20261015231513,NaN,NaN,NaN,NaN
< 20261015231514,NaN,NaN,NaN,NaN
< 20261015231515,NaN,NaN,NaN,NaN
< 20261015231516,NaN,NaN,NaN,NaN
< 20261015231517,NaN,NaN,NaN,NaN
< 20261015231518,NaN,NaN,NaN,NaN
< 20261015231519,NaN,NaN,NaN,NaN
< 20261015231520,NaN,NaN,NaN,NaN
< 20261015231521,NaN,NaN,NaN,NaN
< 20261015231522,NaN,NaN,NaN,NaN
< 20261015231523,NaN,NaN,NaN,NaN
< 20261015231524,NaN,NaN,NaN,NaN
< 20261015231525,NaN,NaN,NaN,NaN
< 20261015231526,NaN,NaN,NaN,NaN
< 20261015231527,NaN,NaN,NaN,NaN
< 20261015231528,NaN,NaN,NaN,NaN
< 20261015231529,NaN,NaN,NaN,NaN
< 20261015231530,NaN,NaN,NaN,NaN
< 20261015231531,NaN,NaN,NaN,NaN
< 20261015231532,NaN,NaN,NaN,NaN
< 20261015231533,NaN,NaN,NaN,NaN
< 20261015231534,NaN,NaN,NaN,NaN
< 20261015231535,NaN,NaN,NaN,NaN
< 20261015231536,NaN,NaN,NaN,NaN
< 20261015231537,NaN,NaN,NaN,NaN
< 20261015231538,NaN,NaN,NaN,NaN
< 20261015231539,NaN,NaN,NaN,NaN
< 20261015231540,NaN,NaN,NaN,NaN
< 20261015231541,NaN,NaN,NaN,NaN
< 20261015231542,NaN,NaN,NaN,NaN
< 20261015231543,NaN,NaN,NaN,NaN
< 20261015231544,NaN,NaN,NaN,NaN
< 20261015231545,NaN,NaN,NaN,NaN
< 20261015231546,NaN,NaN,NaN,NaN
< 20261015231547,NaN,NaN,NaN,NaN
< 20261015231548,NaN,NaN,NaN,NaN
< 20261015231549,NaN,NaN,NaN,NaN
< 20261015231550,NaN,NaN,NaN,NaN
< 20261015231551,NaN,NaN,NaN,NaN
< 20261015231552,NaN,NaN,NaN,NaN
< 20261015231553,NaN,NaN,NaN,NaN
< 20261015231554,NaN,NaN,NaN,NaN
< 20261015231555,NaN,NaN,NaN,NaN
< 20261015231556,NaN,NaN,NaN,NaN
< 20261015231557,NaN,NaN,NaN,NaN
< 20261015231558,NaN,NaN,NaN,NaN
< 20261015231559,NaN,NaN,NaN,NaN
< 20261015231600,NaN,NaN,NaN,NaN
< 20261015231601,NaN,NaN,NaN,NaN
< 20261015231602,NaN,NaN,NaN,NaN
< 20261015231603,NaN,NaN,NaN,NaN
< 20261015231604,NaN,NaN,NaN,NaN
< 20261015231605,NaN,NaN,NaN,NaN
< 20261015231606,NaN,NaN,NaN,NaN
< 20261015231607,NaN,NaN,NaN,NaN
< 20261015231608,NaN,NaN,NaN,NaN
< 20261015231609,NaN,NaN,NaN,NaN
< 20261015231610,NaN,NaN,NaN,NaN
< 20261015231611,NaN,NaN,NaN,NaN
< 20261015231612,NaN,NaN,NaN,NaN
< 20261015231613,NaN,NaN,NaN,NaN
< 20261015231614,NaN,NaN,NaN,NaN
< 20261015231615,NaN,NaN,NaN,NaN
< 20261015231616,NaN,NaN,NaN,NaN
< 20261015231617,NaN,NaN,NaN,NaN
< 20261015231618,NaN,NaN,NaN,NaN
< 20261015231619,NaN,NaN,NaN,NaN
< 20261015231620,NaN,NaN,NaN,NaN
< 20261015231621,NaN,NaN,NaN,NaN
< 20261015231622,NaN,NaN,NaN,NaN
< 20261015231623,NaN,NaN,NaN,NaN
< 20261015231624,NaN,NaN,NaN,NaN
< 20261015231625,NaN,NaN,NaN,NaN
< 20261015231626,NaN,NaN,NaN,NaN
< 20261015231627,NaN,NaN,NaN,NaN
< 20261015231628,NaN,NaN,NaN,NaN
< 20261015231629,NaN,NaN,NaN,NaN
< 20261015231630,NaN,NaN,NaN,NaN
< 20261015231631,NaN,NaN,NaN,NaN
< 20261015231632,NaN,NaN,NaN,NaN
< 20261015231633,NaN,NaN,NaN,NaN
< 20261015231634,NaN,NaN,NaN,NaN
< 20261015231635,NaN,NaN,NaN,NaN
< 20261015231636,NaN,NaN,NaN,NaN
< 20261015231637,NaN,NaN,NaN,NaN
< 20261015231638,NaN,NaN,NaN,NaN
< 20261015231639,NaN,NaN,NaN,NaN
< 20261015231640,NaN,NaN,NaN,NaN
< 20261015231641,NaN,NaN,NaN,NaN
< 20261015231642,NaN,NaN,NaN,NaN
< 20261015231643,NaN,NaN,NaN,NaN
< 20261015231644,NaN,NaN,NaN,NaN
< 20261015231645,NaN,NaN,NaN,NaN
< 20261015231646,NaN,NaN,NaN,NaN
< 20261015231647,NaN,NaN,NaN,NaN
< 20261015231648,NaN,NaN,NaN,NaN
< 20261015231649,NaN,NaN,NaN,NaN
< 20261015231650,NaN,NaN,NaN,NaN
< 20261015231651,NaN,NaN,NaN,NaN
< 20261015231652,NaN,NaN,NaN,NaN
< 20261015231653,NaN,NaN,NaN,NaN
< 20261015231654,NaN,NaN,NaN,NaN
< 20261015231655,NaN,NaN,NaN,NaN
< 20261015231656,NaN,NaN,NaN,NaN
< 20261015231657,NaN,NaN,NaN,NaN
< 20261015231658,NaN,NaN,NaN,NaN
< 20261015231659,NaN,NaN,NaN,NaN
< 20261015231700,NaN,NaN,NaN,NaN
< 20261015231701,NaN,NaN,NaN,NaN
< 20261015231702,NaN,NaN,NaN,NaN
< 20261015231703,NaN,NaN,NaN,NaN
< 20261015231704,NaN,NaN,NaN,NaN
< 20261015231705,NaN,NaN,NaN,NaN
< 20261015231706,NaN,NaN,NaN,NaN
< 20261015231707,NaN,NaN,NaN,NaN
< 20261015231708,NaN,NaN,NaN,NaN
< 20261015231709,NaN,NaN,NaN,NaN
< 20261015231710,NaN,NaN,NaN,NaN
< 20261015231711,NaN,NaN,NaN,NaN
< 20261015231712,NaN,NaN,NaN,NaN
< 20261015231713,NaN,NaN,NaN,NaN
< 20261015231714,NaN,NaN,NaN,NaN
< 20261015231715,NaN,NaN,NaN,NaN
< 20261015231716,NaN,NaN,NaN,NaN
< 20261015231717,NaN,NaN,NaN,NaN
< 20261015231718,NaN,NaN,NaN,NaN
< 20261015231719,NaN,NaN,NaN,NaN
< 20261015231720,NaN,NaN,NaN,NaN
< 20261015231721,NaN,NaN,NaN,NaN
< 20261015231722,NaN,NaN,NaN,NaN
< 20261015231723,NaN,NaN,NaN,NaN
< 20261015231724,NaN,NaN,NaN,NaN
< 20261015231725,NaN,NaN,NaN,NaN
< 20261015231726,NaN,NaN,NaN,NaN
< 20261015231727,NaN,NaN,NaN,NaN
< 20261015231728,NaN,NaN,NaN,NaN
< 20261015231729,NaN,NaN,NaN,NaN
< 20261015231730,NaN,NaN,NaN,NaN
< 20261015231731,NaN,NaN,NaN,NaN
< 20261015231732,NaN,NaN,NaN,NaN
< 20261015231733,NaN,NaN,NaN,NaN
< 20261015231734,NaN,NaN,NaN,NaN
< 20261015231735,NaN,NaN,NaN,NaN
< 20261015231736,NaN,NaN,NaN,NaN
< 20261015231737,NaN,NaN,NaN,NaN
< 20261015231738,NaN,NaN,NaN,NaN
< 20261015231739,NaN,NaN,NaN,NaN
< 20261015231740,NaN,NaN,NaN,NaN
< 20261015231741,NaN,NaN,NaN,NaN
< 20261015231742,NaN,NaN,NaN,NaN
< 20261015231743,NaN,NaN,NaN,NaN
< 20261015231744,NaN,NaN,NaN,NaN
< 20261015231745,NaN,NaN,NaN,NaN
< 20261015231746,NaN,NaN,NaN,NaN
< 20261015231747,NaN,NaN,NaN,NaN
< 20261015231748,NaN,NaN,NaN,NaN
< 20261015231749,NaN,NaN,NaN,NaN
< 20261015231750,NaN,NaN,NaN,NaN
< 20261015231751,NaN,NaN,NaN,NaN
< 20261015231752,NaN,NaN,NaN,NaN
< 20261015231753,NaN,NaN,NaN,NaN
< 20261015231754,NaN,NaN,NaN,NaN
< 20261015231755,NaN,NaN,NaN,NaN
< 20261015231756,NaN,NaN,NaN,NaN
< 20261015231757,NaN,NaN,NaN,NaN
< 20261015231758,NaN,NaN,NaN,NaN
< 20261015231759,NaN,NaN,NaN,NaN
< 20261015231800,NaN,NaN,NaN,NaN
< 20261015231801,NaN,NaN,NaN,NaN
< 20261015231802,NaN,NaN,NaN,NaN
< 20261015231803,NaN,NaN,NaN,NaN
< 20261015231804,NaN,NaN,NaN,NaN
< 20261015231805,NaN,NaN,NaN,NaN
< 20261015231806,NaN,NaN,NaN,NaN
< 20261015231807,NaN,NaN,NaN,NaN
< 20261015231808,NaN,NaN,NaN,NaN
< 20261015231809,NaN,NaN,NaN,NaN
< 20261015231810,NaN,NaN,NaN,NaN
< 20261015231811,NaN,NaN,NaN,NaN
< 20261015231812,NaN,NaN,NaN,NaN
< 20261015231813,NaN,NaN,NaN,NaN
< 20261015231814,NaN,NaN,NaN,NaN
< 20261015231815,NaN,NaN,NaN,NaN
< 20261015231816,NaN,NaN,NaN,NaN
< 20261015231817,NaN,NaN,NaN,NaN
< 20261015231818,NaN,NaN,NaN,NaN
< 20261015231819,NaN,NaN,NaN,NaN
< 20261015231820,NaN,NaN,NaN,NaN
< 20261015231821,NaN,NaN,NaN,NaN
< 20261015231822,NaN,NaN,NaN,NaN
< 20261015231823,NaN,NaN,NaN,NaN
< 20261015231824,NaN,NaN,NaN,NaN
< 20261015231825,NaN,NaN,NaN,NaN
< 20261015231826,NaN,NaN,NaN,NaN
< 20261015231827,NaN,NaN,NaN,NaN
< 20261015231828,NaN,NaN,NaN,NaN
< 20261015231829,NaN,NaN,NaN,NaN
< 20261015231830,NaN,NaN,NaN,NaN
< 20261015231831,NaN,NaN,NaN,NaN
< 20261015231832,NaN,NaN,NaN,NaN
< 20261015231833,NaN,NaN,NaN,NaN
< 20261015231834,NaN,NaN,NaN,NaN
< 20261015231835,NaN,NaN,NaN,NaN
< 20261015231836,NaN,NaN,NaN,NaN
< 20261015231837,NaN,NaN,NaN,NaN
< 20261015231838,NaN,NaN,NaN,NaN
< 20261015231839,NaN,NaN,NaN,NaN
< 20261015231840,NaN,NaN,NaN,NaN
< 20261015231841,NaN,NaN,NaN,NaN
< 20261015231842,NaN,NaN,NaN,NaN
< 20261015231843,NaN,NaN,NaN,NaN
< 20261015231844,NaN,NaN,NaN,NaN
< 20261015231845,NaN,NaN,NaN,NaN
< 20261015231846,NaN,NaN,NaN,NaN
< 20261015231847,NaN,NaN,NaN,NaN
< 20261015231848,NaN,NaN,NaN,NaN
< 20261015231849,NaN,NaN,NaN,NaN
< 20261015231850,NaN,NaN,NaN,NaN
< 20261015231851,NaN,NaN,NaN,NaN
< 20261015231852,NaN,NaN,NaN,NaN
< 20261015231853,NaN,NaN,NaN,NaN
< 20261015231854,NaN,NaN,NaN,NaN
< 20261015231855,NaN,NaN,NaN,NaN
< 20261015231856,NaN,NaN,NaN,NaN
< 20261015231857,NaN,NaN,NaN,NaN
< 20261015231858,NaN,NaN,NaN,NaN
< 20261015231859,NaN,NaN,NaN,NaN
< 20261015231900,NaN,NaN,NaN,NaN
< 20261015231901,NaN,NaN,NaN,NaN
< 20261015231902,NaN,NaN,NaN,NaN
< 20261015231903,NaN,NaN,NaN,NaN
< 20261015231904,NaN,NaN,NaN,NaN
< 20261015231905,NaN,NaN,NaN,NaN
< 20261015231906,NaN,NaN,NaN,NaN
< 20261015231907,NaN,NaN,NaN,NaN
< 20261015231908,NaN,NaN,NaN,NaN
< 20261015231909,NaN,NaN,NaN,NaN
< 20261015231910,NaN,NaN,NaN,NaN
< 20261015231911,NaN,NaN,NaN,NaN
< 20261015231912,NaN,NaN,NaN,NaN
< 20261015231913,NaN,NaN,NaN,NaN
< 20261015231914,NaN,NaN,NaN,NaN
< 20261015231915,NaN,NaN,NaN,NaN
< 20261015231916,NaN,NaN,NaN,NaN
< 20261015231917,NaN,NaN,NaN,NaN
< 20261015231918,NaN,NaN,NaN,NaN
< 20261015231919,NaN,NaN,NaN,NaN
< 20261015231920,NaN,NaN,NaN,NaN
< 20261015231921,NaN,NaN,NaN,NaN
< 20261015231922,NaN,NaN,NaN,NaN
< 20261015231923,NaN,NaN,NaN,NaN
< 20261015231924,NaN,NaN,NaN,NaN
< 20261015231925,NaN,NaN,NaN,NaN
< 20261015231926,NaN,NaN,NaN,NaN
< 20261015231927,NaN,NaN,NaN,NaN
< 20261015231928,NaN,NaN,NaN,NaN
< 20261015231929,NaN,NaN,NaN,NaN
< 20261015231930,NaN,NaN,NaN,NaN
< 20261015231931,NaN,NaN,NaN,NaN
< 20261015231932,NaN,NaN,NaN,NaN
< 20261015231933,NaN,NaN,NaN,NaN
< 20261015231934,NaN,NaN,NaN,NaN
< 20261015231935,NaN,NaN,NaN,NaN
< 20261015231936,NaN,NaN,NaN,NaN
< 20261015231937,NaN,NaN,NaN,NaN
< 20261015231938,NaN,NaN,NaN,NaN
< 20261015231939,NaN,NaN,NaN,NaN
< 20261015231940,NaN,NaN,NaN,NaN
< 20261015231941,NaN,NaN,NaN,NaN
< 20261015231942,NaN,NaN,NaN,NaN
< 20261015231943,NaN,NaN,NaN,NaN
< 20261015231944,NaN,NaN,NaN,NaN
< 20261015231945,NaN,NaN,NaN,NaN
< 20261015231946,NaN,NaN,NaN,NaN
< 20261015231947,NaN,NaN,NaN,NaN
< 20261015231948,NaN,NaN,NaN,NaN
< 20261015231949,NaN,NaN,NaN,NaN
< 20261015231950,NaN,NaN,NaN,NaN
< 20261015231951,NaN,NaN,NaN,NaN
< 20261015231952,NaN,NaN,NaN,NaN
< 20261015231953,NaN,NaN,NaN,NaN
< 20261015231954,NaN,NaN,NaN,NaN
< 20261015231955,NaN,NaN,NaN,NaN
< 20261015231956,NaN,NaN,NaN,NaN
< 20261015231957,NaN,NaN,NaN,NaN
< 20261015231958,NaN,NaN,NaN,NaN
< 20261015231959,NaN,NaN,NaN,NaN
< 20261015232000,NaN,NaN,NaN,NaN
< 20261015232001,NaN,NaN,NaN,NaN
< 20261015232002,NaN,NaN,NaN,NaN
< 20261015232003,NaN,NaN,NaN,NaN
< 20261015232004,NaN,NaN,NaN,NaN
< 20261015232005,NaN,NaN,NaN,NaN
< 20261015232006,NaN,NaN,NaN,NaN
< 20261015232007,NaN,NaN,NaN,NaN
< 20261015232008,NaN,NaN,NaN,NaN
< 20261015232009,NaN,NaN,NaN,NaN
< 20261015232010,NaN,NaN,NaN,NaN
< 20261015232011,NaN,NaN,NaN,NaN
< 20261015232012,NaN,NaN,NaN,NaN
< 20261015232013,NaN,NaN,NaN,NaN
< 20261015232014,NaN,NaN,NaN,NaN
< 20261015232015,NaN,NaN,NaN,NaN
< 20261015232016,NaN,NaN,NaN,NaN
< 20261015232017,NaN,NaN,NaN,NaN
< 20261015232018,NaN,NaN,NaN,NaN
< 20261015232019,NaN,NaN,NaN,NaN
< 20261015232020,NaN,NaN,NaN,NaN
< 20261015232021,NaN,NaN,NaN,NaN
< 20261015232022,NaN,NaN,NaN,NaN
< 20261015232023,NaN,NaN,NaN,NaN
< 20261015232024,NaN,NaN,NaN,NaN
< 20261015232025,NaN,NaN,NaN,NaN
< 20261015232026,NaN,NaN,NaN,NaN
< 20261015232027,NaN,NaN,NaN,NaN
< 20261015232028,NaN,NaN,NaN,NaN
< 20261015232029,NaN,NaN,NaN,NaN
< 20261015232030,NaN,NaN,NaN,NaN
< 20261015232031,NaN,NaN,NaN,NaN
< 20261015232032,NaN,NaN,NaN,NaN
< 20261015232033,NaN,NaN,NaN,NaN
< 20261015232034,NaN,NaN,NaN,NaN
< 20261015232035,NaN,NaN,NaN,NaN
< 20261015232036,NaN,NaN,NaN,NaN
< 20261015232037,NaN,NaN,NaN,NaN
< 20261015232038,NaN,NaN,NaN,NaN
< 20261015232039,NaN,NaN,NaN,NaN
< 20261015232040,NaN,NaN,NaN,NaN
< 20261015232041,NaN,NaN,NaN,NaN
< 20261015232042,NaN,NaN,NaN,NaN
< 20261015232043,NaN,NaN,NaN,NaN
< 20261015232044,NaN,NaN,NaN,NaN
< 20261015232045,NaN,NaN,NaN,NaN
< 20261015232046,NaN,NaN,NaN,NaN
< 20261015232047,NaN,NaN,NaN,NaN
< 20261015232048,NaN,NaN,NaN,NaN
< 20261015232049,NaN,NaN,NaN,NaN
< 20261015232050,NaN,NaN,NaN,NaN
< 20261015232051,NaN,NaN,NaN,NaN
< 20261015232052,NaN,NaN,NaN,NaN
< 20261015232053,NaN,NaN,NaN,NaN
< 20261015232054,NaN,NaN,NaN,NaN
< 20261015232055,NaN,NaN,NaN,NaN
< 20261015232056,NaN,NaN,NaN,NaN
< 20261015232057,NaN,NaN,NaN,NaN
< 20261015232058,NaN,NaN,NaN,NaN
< 20261015232059,NaN,NaN,NaN,NaN
< 20261015232100,NaN,NaN,NaN,NaN
< 20261015232101,NaN,NaN,NaN,NaN
< 20261015232102,NaN,NaN,NaN,NaN
< 20261015232103,NaN,NaN,NaN,NaN
< 20261015232104,NaN,NaN,NaN,NaN
< 20261015232105,NaN,NaN,NaN,NaN
< 20261015232106,NaN,NaN,NaN,NaN
< 20261015232107,NaN,NaN,NaN,NaN
< 20261015232108,NaN,NaN,NaN,NaN
< 20261015232109,NaN,NaN,NaN,NaN
< 20261015232110,NaN,NaN,NaN,NaN
< 20261015232111,NaN,NaN,NaN,NaN
< 20261015232112,NaN,NaN,NaN,NaN
< 20261015232113,NaN,NaN,NaN,NaN
< 20261015232114,NaN,NaN,NaN,NaN
< 20261015232115,NaN,NaN,NaN,NaN
< 20261015232116,NaN,NaN,NaN,NaN
< 20261015232117,NaN,NaN,NaN,NaN
< 20261015232118,NaN,NaN,NaN,NaN
< 20261015232119,NaN,NaN,NaN,NaN
< 20261015232120,NaN,NaN,NaN,NaN
< 20261015232121,NaN,NaN,NaN,NaN
< 20261015232122,NaN,NaN,NaN,NaN
< 20261015232123,NaN,NaN,NaN,NaN
< 20261015232124,NaN,NaN,NaN,NaN
< 20261015232125,NaN,NaN,NaN,NaN
< 20261015232126,NaN,NaN,NaN,NaN
< 20261015232127,NaN,NaN,NaN,NaN
< 20261015232128,NaN,NaN,NaN,NaN
< 20261015232129,NaN,NaN,NaN,NaN
< 20261015232130,NaN,NaN,NaN,NaN
< 20261015232131,NaN,NaN,NaN,NaN
< 20261015232132,NaN,NaN,NaN,NaN
< 20261015232133,NaN,NaN,NaN,NaN
< 20261015232134,NaN,NaN,NaN,NaN
< 20261015232135,NaN,NaN,NaN,NaN
< 20261015232136,NaN,NaN,NaN,NaN
< 20261015232137,NaN,NaN,NaN,NaN
< 20261015232138,NaN,NaN,NaN,NaN
< 20261015232139,NaN,NaN,NaN,NaN
< 20261015232140,NaN,NaN,NaN,NaN
< 20261015232141,NaN,NaN,NaN,NaN
< 20261015232142,NaN,NaN,NaN,NaN
< 20261015232143,NaN,NaN,NaN,NaN
< 20261015232144,NaN,NaN,NaN,NaN
< 20261015232145,NaN,NaN,NaN,NaN
< 20261015232146,NaN,NaN,NaN,NaN
< 20261015232147,NaN,NaN,NaN,NaN
< 20261015232148,NaN,NaN,NaN,NaN
< 20261015232149,NaN,NaN,NaN,NaN
< 20261015232150,NaN,NaN,NaN,NaN
< 20261015232151,NaN,NaN,NaN,NaN
< 20261015232152,NaN,NaN,NaN,NaN
< 20261015232153,NaN,NaN,NaN,NaN
< 20261015232154,NaN,NaN,NaN,NaN
< 20261015232155,NaN,NaN,NaN,NaN
< 20261015232156,NaN,NaN,NaN,NaN
< 20261015232157,NaN,NaN,NaN,NaN
< 20261015232158,NaN,NaN,NaN,NaN
< 20261015232159,NaN,NaN,NaN,NaN
< 20261015232200,NaN,NaN,NaN,NaN
< 20261015232201,NaN,NaN,NaN,NaN
< 20261015232202,NaN,NaN,NaN,NaN
< 20261015232203,NaN,NaN,NaN,NaN
< 20261015232204,NaN,NaN,NaN,NaN
< 20261015232205,NaN,NaN,NaN,NaN
< 20261015232206,NaN,NaN,NaN,NaN
< 20261015232207,NaN,NaN,NaN,NaN
< 20261015232208,NaN,NaN,NaN,NaN
< 20261015232209,NaN,NaN,NaN,NaN
< 20261015232210,NaN,NaN,NaN,NaN
< 20261015232211,NaN,NaN,NaN,NaN
< 20261015232212,NaN,NaN,NaN,NaN
< 20261015232213,NaN,NaN,NaN,NaN
< 20261015232214,NaN,NaN,NaN,NaN
< 20261015232215,NaN,NaN,NaN,NaN
< 20261015232216,NaN,NaN,NaN,NaN
< 20261015232217,NaN,NaN,NaN,NaN
< 20261015232218,NaN,NaN,NaN,NaN
< 20261015232219,NaN,NaN,NaN,NaN
< 20261015232220,NaN,NaN,NaN,NaN
< 20261015232221,NaN,NaN,NaN,NaN
< 20261015232222,NaN,NaN,NaN,NaN
< 20261015232223,NaN,NaN,NaN,NaN
< 20261015232224,NaN,NaN,NaN,NaN
< 20261015232225,NaN,NaN,NaN,NaN
< 20261015232226,NaN,NaN,NaN,NaN
< 20261015232227,NaN,NaN,NaN,NaN
< 20261015232228,NaN,NaN,NaN,NaN
< 20261015232229,NaN,NaN,NaN,NaN
< 20261015232230,NaN,NaN,NaN,NaN
< 20261015232231,NaN,NaN,NaN,NaN
< 20261015232232,NaN,NaN,NaN,NaN
< 20261015232233,NaN,NaN,NaN,NaN
< 20261015232234,NaN,NaN,NaN,NaN
< 20261015232235,NaN,NaN,NaN,NaN
< 20261015232236,NaN,NaN,NaN,NaN
< 20261015232237,NaN,NaN,NaN,NaN
< 20261015232238,NaN,NaN,NaN,NaN
< 20261015232239,NaN,NaN,NaN,NaN
< 20261015232240,NaN,NaN,NaN,NaN
< 20261015232241,NaN,NaN,NaN,NaN
< 20261015232242,NaN,NaN,NaN,NaN
< 20261015232243,NaN,NaN,NaN,NaN
< 20261015232244,NaN,NaN,NaN,NaN
< 20261015232245,NaN,NaN,NaN,NaN
< 20261015232246,NaN,NaN,NaN,NaN
< 20261015232247,NaN,NaN,NaN,NaN
< 20261015232248,NaN,NaN,NaN,NaN
< 20261015232249,NaN,NaN,NaN,NaN
< 20261015232250,NaN,NaN,NaN,NaN
< 20261015232251,NaN,NaN,NaN,NaN
< 20261015232252,NaN,NaN,NaN,NaN
< 20261015232253,NaN,NaN,NaN,NaN
< 20261015232254,NaN,NaN,NaN,NaN
< 20261015232255,NaN,NaN,NaN,NaN
< 20261015232256,NaN,NaN,NaN,NaN
< 20261015232257,NaN,NaN,NaN,NaN
< 20261015232258,NaN,NaN,NaN,NaN
< 20261015232259,NaN,NaN,NaN,NaN
< 20261015232300,NaN,NaN,NaN,NaN
< 20261015232301,NaN,NaN,NaN,NaN
< 20261015232302,NaN,NaN,NaN,NaN
< 20261015232303,NaN,NaN,NaN,NaN
< 20261015232304,NaN,NaN,NaN,NaN
< 20261015232305,NaN,NaN,NaN,NaN
< 20261015232306,NaN,NaN,NaN,NaN
< 20261015232307,NaN,NaN,NaN,NaN
< 20261015232308,NaN,NaN,NaN,NaN
< 20261015232309,NaN,NaN,NaN,NaN
< 20261015232310,NaN,NaN,NaN,NaN
< 20261015232311,NaN,NaN,NaN,NaN
< 20261015232312,NaN,NaN,NaN,NaN
< 20261015232313,NaN,NaN,NaN,NaN
< 20261015232314,NaN,NaN,NaN,NaN
< 20261015232315,NaN,NaN,NaN,NaN
< 20261015232316,NaN,NaN,NaN,NaN
< 20261015232317,NaN,NaN,NaN,NaN
< 20261015232318,NaN,NaN,NaN,NaN
< 20261015232319,NaN,NaN,NaN,NaN
< 20261015232320,NaN,NaN,NaN,NaN
< 20261015232321,NaN,NaN,NaN,NaN
< 20261015232322,NaN,NaN,NaN,NaN
< 20261015232323,NaN,NaN,NaN,NaN
< 20261015232324,NaN,NaN,NaN,NaN
< 20261015232325,NaN,NaN,NaN,NaN
< 20261015232326,NaN,NaN,NaN,NaN
< 20261015232327,NaN,NaN,NaN,NaN
< 20261015232328,NaN,NaN,NaN,NaN
< 20261015232329,NaN,NaN,NaN,NaN
< 20261015232330,NaN,NaN,NaN,NaN
< 20261015232331,NaN,NaN,NaN,NaN
< 20261015232332,NaN,NaN,NaN,NaN
< 20261015232333,NaN,NaN,NaN,NaN
< 20261015232334,NaN,NaN,NaN,NaN
< 20261015232335,NaN,NaN,NaN,NaN
< 20261015232336,NaN,NaN,NaN,NaN
< 20261015232337,NaN,NaN,NaN,NaN
< 20261015232338,NaN,NaN,NaN,NaN
< 20261015232339,NaN,NaN,NaN,NaN
< 20261015232340,NaN,NaN,NaN,NaN
< 20261015232341,NaN,NaN,NaN,NaN
< 20261015232342,NaN,NaN,NaN,NaN
< 20261015232343,NaN,NaN,NaN,NaN
< 20261015232344,NaN,NaN,NaN,NaN
< 20261015232345,NaN,NaN,NaN,NaN
< 20261015232346,NaN,NaN,NaN,NaN
< 20261015232347,NaN,NaN,NaN,NaN
< 20261015232348,NaN,NaN,NaN,NaN
< 20261015232349,NaN,NaN,NaN,NaN
< 20261015232350,NaN,NaN,NaN,NaN
< 20261015232351,NaN,NaN,NaN,NaN
< 20261015232352,NaN,NaN,NaN,NaN
< 20261015232353,NaN,NaN,NaN,NaN
< 20261015232354,NaN,NaN,NaN,NaN
< 20261015232355,NaN,NaN,NaN,NaN
< 20261015232356,NaN,NaN,NaN,NaN
< 20261015232357,NaN,NaN,NaN,NaN
< 20261015232358,NaN,NaN,NaN,NaN
< 20261015232359,NaN,NaN,NaN,NaN
< 20261015232400,NaN,NaN,NaN,NaN
< 20261015232401,NaN,NaN,NaN,NaN
< 20261015232402,NaN,NaN,NaN,NaN
< 20261015232403,NaN,NaN,NaN,NaN
< 20261015232404,NaN,NaN,NaN,NaN
< 20261015232405,NaN,NaN,NaN,NaN
< 20261015232406,NaN,NaN,NaN,NaN
< 20261015232407,NaN,NaN,NaN,NaN
< 20261015232408,NaN,NaN,NaN,NaN
< 20261015232409,NaN,NaN,NaN,NaN
< 20261015232410,NaN,NaN,NaN,NaN
< 20261015232411,NaN,NaN,NaN,NaN
< 20261015232412,NaN,NaN,NaN,NaN
< 20261015232413,NaN,NaN,NaN,NaN
< 20261015232414,NaN,NaN,NaN,NaN
< 20261015232415,NaN,NaN,NaN,NaN
< 20261015232416,NaN,NaN,NaN,NaN
< 20261015232417,NaN,NaN,NaN,NaN
< 20261015232418,NaN,NaN,NaN,NaN
< 20261015232419,NaN,NaN,NaN,NaN
< 20261015232420,NaN,NaN,NaN,NaN
< 20261015232421,NaN,NaN,NaN,NaN
< 20261015232422,NaN,NaN,NaN,NaN
< 20261015232423,NaN,NaN,NaN,NaN
< 20261015232424,NaN,NaN,NaN,NaN
< 20261015232425,NaN,NaN,NaN,NaN
< 20261015232426,NaN,NaN,NaN,NaN
< 20261015232427,NaN,NaN,NaN,NaN
< 20261015232428,NaN,NaN,NaN,NaN
< 20261015232429,NaN,NaN,NaN,NaN
< 20261015232430,NaN,NaN,NaN,NaN
< 20261015232431,NaN,NaN,NaN,NaN
< 20261015232432,NaN,NaN,NaN,NaN
< 20261015232433,NaN,NaN,NaN,NaN
< 20261015232434,NaN,NaN,NaN,NaN
< 20261015232435,NaN,NaN,NaN,NaN
< 20261015232436,NaN,NaN,NaN,NaN
< 20261015232437,NaN,NaN,NaN,NaN
< 20261015232438,NaN,NaN,NaN,NaN
< 20261015232439,NaN,NaN,NaN,NaN
< 20261015232440,NaN,NaN,NaN,NaN
< 20261015232441,NaN,NaN,NaN,NaN
< 20261015232442,NaN,NaN,NaN,NaN
< 20261015232443,NaN,NaN,NaN,NaN
< 20261015232444,NaN,NaN,NaN,NaN
< 20261015232445,NaN,NaN,NaN,NaN
< 20261015232446,NaN,NaN,NaN,NaN
< 20261015232447,NaN,NaN,NaN,NaN
< 20261015232448,NaN,NaN,NaN,NaN
< 20261015232449,NaN,NaN,NaN,NaN
< 20261015232450,NaN,NaN,NaN,NaN
< 20261015232451,NaN,NaN,NaN,NaN
< 20261015232452,NaN,NaN,NaN,NaN
< 20261015232453,NaN,NaN,NaN,NaN
< 20261015232454,NaN,NaN,NaN,NaN
< 20261015232455,NaN,NaN,NaN,NaN
< 20261015232456,NaN,NaN,NaN,NaN
< 20261015232457,NaN,NaN,NaN,NaN
< 20261015232458,NaN,NaN,NaN,NaN
< 20261015232459,NaN,NaN,NaN,NaN
< 20261015232500,NaN,NaN,NaN,NaN
< 20261015232501,NaN,NaN,NaN,NaN
< 20261015232502,NaN,NaN,NaN,NaN
< 20261015232503,NaN,NaN,NaN,NaN
< 20261015232504,NaN,NaN,NaN,NaN
< 20261015232505,NaN,NaN,NaN,NaN
< 20261015232506,NaN,NaN,NaN,NaN
< 20261015232507,NaN,NaN,NaN,NaN
< 20261015232508,NaN,NaN,NaN,NaN
< 20261015232509,NaN,NaN,NaN,NaN
< 20261015232510,NaN,NaN,NaN,NaN
< 20261015232511,NaN,NaN,NaN,NaN
< 20261015232512,NaN,NaN,NaN,NaN
< 20261015232513,NaN,NaN,NaN,NaN
< 20261015232514,NaN,NaN,NaN,NaN
< 20261015232515,NaN,NaN,NaN,NaN
< 20261015232516,NaN,NaN,NaN,NaN
< 20261015232517,NaN,NaN,NaN,NaN
< 20261015232518,NaN,NaN,NaN,NaN
< 20261015232519,NaN,NaN,NaN,NaN
< 20261015232520,NaN,NaN,NaN,NaN
< 20261015232521,NaN,NaN,NaN,NaN
< 20261015232522,NaN,NaN,NaN,NaN
< 20261015232523,NaN,NaN,NaN,NaN
< 20261015232524,NaN,NaN,NaN,NaN
< 20261015232525,NaN,NaN,NaN,NaN
< 20261015232526,NaN,NaN,NaN,NaN
< 20261015232527,NaN,NaN,NaN,NaN
< 20261015232528,NaN,NaN,NaN,NaN
< 20261015232529,NaN,NaN,NaN,NaN
< 20261015232530,NaN,NaN,NaN,NaN
< 20261015232531,NaN,NaN,NaN,NaN
< 20261015232532,NaN,NaN,NaN,NaN
< 20261015232533,NaN,NaN,NaN,NaN
< 20261015232534,NaN,NaN,NaN,NaN
< 20261015232535,NaN,NaN,NaN,NaN
< 20261015232536,NaN,NaN,NaN,NaN
< 20261015232537,NaN,NaN,NaN,NaN
< 20261015232538,NaN,NaN,NaN,NaN
< 20261015232539,NaN,NaN,NaN,NaN
< 20261015232540,NaN,NaN,NaN,NaN
< 20261015232541,NaN,NaN,NaN,NaN
< 20261015232542,NaN,NaN,NaN,NaN
< 20261015232543,NaN,NaN,NaN,NaN
< 20261015232544,NaN,NaN,NaN,NaN
< 20261015232545,NaN,NaN,NaN,NaN
< 20261015232546,NaN,NaN,NaN,NaN
< 20261015232547,NaN,NaN,NaN,NaN
< 20261015232548,NaN,NaN,NaN,NaN
< 20261015232549,NaN,NaN,NaN,NaN
< 20261015232550,NaN,NaN,NaN,NaN
< 20261015232551,NaN,NaN,NaN,NaN
< 20261015232552,NaN,NaN,NaN,NaN
< 20261015232553,NaN,NaN,NaN,NaN
< 20261015232554,NaN,NaN,NaN,NaN
< 20261015232555,NaN,NaN,NaN,NaN
< 20261015232556,NaN,NaN,NaN,NaN
< 20261015232557,NaN,NaN,NaN,NaN
< 20261015232558,NaN,NaN,NaN,NaN
< 20261015232559,NaN,NaN,NaN,NaN
< 20261015232600,NaN,NaN,NaN,NaN
< 20261015232601,NaN,NaN,NaN,NaN
< 20261015232602,NaN,NaN,NaN,NaN
< 20261015232603,NaN,NaN,NaN,NaN
< 20261015232604,NaN,NaN,NaN,NaN
< 20261015232605,NaN,NaN,NaN,NaN
< 20261015232606,NaN,NaN,NaN,NaN
< 20261015232607,NaN,NaN,NaN,NaN
< 20261015232608,NaN,NaN,NaN,NaN
< 20261015232609,NaN,NaN,NaN,NaN
< 20261015232610,NaN,NaN,NaN,NaN
< 20261015232611,NaN,NaN,NaN,NaN
< 20261015232612,NaN,NaN,NaN,NaN
< 20261015232613,NaN,NaN,NaN,NaN
< 20261015232614,NaN,NaN,NaN,NaN
< 20261015232615,NaN,NaN,NaN,NaN
< 20261015232616,NaN,NaN,NaN,NaN
< 20261015232617,NaN,NaN,NaN,NaN
< 20261015232618,NaN,NaN,NaN,NaN
< 20261015232619,NaN,NaN,NaN,NaN
< 20261015232620,NaN,NaN,NaN,NaN
< 20261015232621,NaN,NaN,NaN,NaN
< 20261015232622,NaN,NaN,NaN,NaN
< 20261015232623,NaN,NaN,NaN,NaN
< 20261015232624,NaN,NaN,NaN,NaN
< 20261015232625,NaN,NaN,NaN,NaN
< 20261015232626,NaN,NaN,NaN,NaN
< 20261015232627,NaN,NaN,NaN,NaN
< 20261015232628,NaN,NaN,NaN,NaN
< 20261015232629,NaN,NaN,NaN,NaN
< 20261015232630,NaN,NaN,NaN,NaN
< 20261015232631,NaN,NaN,NaN,NaN
< 20261015232632,NaN,NaN,NaN,NaN
< 20261015232633,NaN,NaN,NaN,NaN
< 20261015232634,NaN,NaN,NaN,NaN
< 20261015232635,NaN,NaN,NaN,NaN
< 20261015232636,NaN,NaN,NaN,NaN
< 20261015232637,NaN,NaN,NaN,NaN
< 20261015232638,NaN,NaN,NaN,NaN
< 20261015232639,NaN,NaN,NaN,NaN
< 20261015232640,NaN,NaN,NaN,NaN
< 20261015232641,NaN,NaN,NaN,NaN
< 20261015232642,NaN,NaN,NaN,NaN
< 20261015232643,NaN,NaN,NaN,NaN
< 20261015232644,NaN,NaN,NaN,NaN
< 20261015232645,NaN,NaN,NaN,NaN
< 20261015232646,NaN,NaN,NaN,NaN
< 20261015232647,NaN,NaN,NaN,NaN
< 20261015232648,NaN,NaN,NaN,NaN
< 20261015232649,NaN,NaN,NaN,NaN
< 20261015232650,NaN,NaN,NaN,NaN
< 20261015232651,NaN,NaN,NaN,NaN
< 20261015232652,NaN,NaN,NaN,NaN
< 20261015232653,NaN,NaN,NaN,NaN
< 20261015232654,NaN,NaN,NaN,NaN
< 20261015232655,NaN,NaN,NaN,NaN
< 20261015232656,NaN,NaN,NaN,NaN
< 20261015232657,NaN,NaN,NaN,NaN
< 20261015232658,NaN,NaN,NaN,NaN
< 20261015232659,NaN,NaN,NaN,NaN
< 20261015232700,NaN,NaN,NaN,NaN
< 20261015232701,NaN,NaN,NaN,NaN
< 20261015232702,NaN,NaN,NaN,NaN
< 20261015232703,NaN,NaN,NaN,NaN
< 20261015232704,NaN,NaN,NaN,NaN
< 20261015232705,NaN,NaN,NaN,NaN
< 20261015232706,NaN,NaN,NaN,NaN
< 20261015232707,NaN,NaN,NaN,NaN
< 20261015232708,NaN,NaN,NaN,NaN
< 20261015232709,NaN,NaN,NaN,NaN
< 20261015232710,NaN,NaN,NaN,NaN
< 20261015232711,NaN,NaN,NaN,NaN
< 20261015232712,NaN,NaN,NaN,NaN
< 20261015232713,NaN,NaN,NaN,NaN
< 20261015232714,NaN,NaN,NaN,NaN
< 20261015232715,NaN,NaN,NaN,NaN
< 20261015232716,NaN,NaN,NaN,NaN
< 20261015232717,NaN,NaN,NaN,NaN
< 20261015232718,NaN,NaN,NaN,NaN
< 20261015232719,NaN,NaN,NaN,NaN
< 20261015232720,NaN,NaN,NaN,NaN
< 20261015232721,NaN,NaN,NaN,NaN
< 20261015232722,NaN,NaN,NaN,NaN
< 20261015232723,NaN,NaN,NaN,NaN
< 20261015232724,NaN,NaN,NaN,NaN
< 20261015232725,NaN,NaN,NaN,NaN
< 20261015232726,NaN,NaN,NaN,NaN
< 20261015232727,NaN,NaN,NaN,NaN
< 20261015232728,NaN,NaN,NaN,NaN
< 20261015232729,NaN,NaN,NaN,NaN
< 20261015232730,NaN,NaN,NaN,NaN
< 20261015232731,NaN,NaN,NaN,NaN
< 20261015232732,NaN,NaN,NaN,NaN
< 20261015232733,NaN,NaN,NaN,NaN
< 20261015232734,NaN,NaN,NaN,NaN
< 20261015232735,NaN,NaN,NaN,NaN
< 20261015232736,NaN,NaN,NaN,NaN
< 20261015232737,NaN,NaN,NaN,NaN
< 20261015232738,NaN,NaN,NaN,NaN
< 20261015232739,NaN,NaN,NaN,NaN
< 20261015232740,NaN,NaN,NaN,NaN
< 20261015232741,NaN,NaN,NaN,NaN
< 20261015232742,NaN,NaN,NaN,NaN
< 20261015232743,NaN,NaN,NaN,NaN
< 20261015232744,NaN,NaN,NaN,NaN
< 20261015232745,NaN,NaN,NaN,NaN
< 20261015232746,NaN,NaN,NaN,NaN
< 20261015232747,NaN,NaN,NaN,NaN
< 20261015232748,NaN,NaN,NaN,NaN
< 20261015232749,NaN,NaN,NaN,NaN
< 20261015232750,NaN,NaN,NaN,NaN
< 20261015232751,NaN,NaN,NaN,NaN
< 20261015232752,NaN,NaN,NaN,NaN
< 20261015232753,NaN,NaN,NaN,NaN
< 20261015232754,NaN,NaN,NaN,NaN
< 20261015232755,NaN,NaN,NaN,NaN
< 20261015232756,NaN,NaN,NaN,NaN
< 20261015232757,NaN,NaN,NaN,NaN
< 20261015232758,NaN,NaN,NaN,NaN
< 20261015232759,NaN,NaN,NaN,NaN
< 20261015232800,NaN,NaN,NaN,NaN
< 20261015232801,NaN,NaN,NaN,NaN
< 20261015232802,NaN,NaN,NaN,NaN
< 20261015232803,NaN,NaN,NaN,NaN
< 20261015232804,NaN,NaN,NaN,NaN
< 20261015232805,NaN,NaN,NaN,NaN
< 20261015232806,NaN,NaN,NaN,NaN
< 20261015232807,NaN,NaN,NaN,NaN
< 20261015232808,NaN,NaN,NaN,NaN
< 20261015232809,NaN,NaN,NaN,NaN
< 20261015232810,NaN,NaN,NaN,NaN
< 20261015232811,NaN,NaN,NaN,NaN
< 20261015232812,NaN,NaN,NaN,NaN
< 20261015232813,NaN,NaN,NaN,NaN
< 20261015232814,NaN,NaN,NaN,NaN
< 20261015232815,NaN,NaN,NaN,NaN
< 20261015232816,NaN,NaN,NaN,NaN
< 20261015232817,NaN,NaN,NaN,NaN
< 20261015232818,NaN,NaN,NaN,NaN
< 20261015232819,NaN,NaN,NaN,NaN
< 20261015232820,NaN,NaN,NaN,NaN
< 20261015232821,NaN,NaN,NaN,NaN
< 20261015232822,NaN,NaN,NaN,NaN
< 20261015232823,NaN,NaN,NaN,NaN
< 20261015232824,NaN,NaN,NaN,NaN
< 20261015232825,NaN,NaN,NaN,NaN
< 20261015232826,NaN,NaN,NaN,NaN
< 20261015232827,NaN,NaN,NaN,NaN
< 20261015232828,NaN,NaN,NaN,NaN
< 20261015232829,NaN,NaN,NaN,NaN
< 20261015232830,NaN,NaN,NaN,NaN
< 20261015232831,NaN,NaN,NaN,NaN
< 20261015232832,NaN,NaN,NaN,NaN
< 20261015232833,NaN,NaN,NaN,NaN
< 20261015232834,NaN,NaN,NaN,NaN
< 20261015232835,NaN,NaN,NaN,NaN
< 20261015232836,NaN,NaN,NaN,NaN
< 20261015232837,NaN,NaN,NaN,NaN
< 20261015232838,NaN,NaN,NaN,NaN
< 20261015232839,NaN,NaN,NaN,NaN
< 20261015232840,NaN,NaN,NaN,NaN
< 20261015232841,NaN,NaN,NaN,NaN
< 20261015232842,NaN,NaN,NaN,NaN
< 20261015232843,NaN,NaN,NaN,NaN
< 20261015232844,NaN,NaN,NaN,NaN
< 20261015232845,NaN,NaN,NaN,NaN
< 20261015232846,NaN,NaN,NaN,NaN
< 20261015232847,NaN,NaN,NaN,NaN
< 20261015232848,NaN,NaN,NaN,NaN
< 20261015232849,NaN,NaN,NaN,NaN
< 20261015232850,NaN,NaN,NaN,NaN
< 20261015232851,NaN,NaN,NaN,NaN
< 20261015232852,NaN,NaN,NaN,NaN
< 20261015232853,NaN,NaN,NaN,NaN
< 20261015232854,NaN,NaN,NaN,NaN
< 20261015232855,NaN,NaN,NaN,NaN
< 20261015232856,NaN,NaN,NaN,NaN
< 20261015232857,NaN,NaN,NaN,NaN
< 20261015232858,NaN,NaN,NaN,NaN
< 20261015232859,NaN,NaN,NaN,NaN
< 20261015232900,NaN,NaN,NaN,NaN
< 20261015232901,NaN,NaN,NaN,NaN
< 20261015232902,NaN,NaN,NaN,NaN
< 20261015232903,NaN,NaN,NaN,NaN
< 20261015232904,NaN,NaN,NaN,NaN
< 20261015232905,NaN,NaN,NaN,NaN
< 20261015232906,NaN,NaN,NaN,NaN
< 20261015232907,NaN,NaN,NaN,NaN
< 20261015232908,NaN,NaN,NaN,NaN
< 20261015232909,NaN,NaN,NaN,NaN
< 20261015232910,NaN,NaN,NaN,NaN
< 20261015232911,NaN,NaN,NaN,NaN
< 20261015232912,NaN,NaN,NaN,NaN
< 20261015232913,NaN,NaN,NaN,NaN
< 20261015232914,NaN,NaN,NaN,NaN
< 20261015232915,NaN,NaN,NaN,NaN
< 20261015232916,NaN,NaN,NaN,NaN
< 20261015232917,NaN,NaN,NaN,NaN
< 20261015232918,NaN,NaN,NaN,NaN
< 20261015232919,NaN,NaN,NaN,NaN
< 20261015232920,NaN,NaN,NaN,NaN
< 20261015232921,NaN,NaN,NaN,NaN
< 20261015232922,NaN,NaN,NaN,NaN
< 20261015232923,NaN,NaN,NaN,NaN
< 20261015232924,NaN,NaN,NaN,NaN
< 20261015232925,NaN,NaN,NaN,NaN
< 20261015232926,NaN,NaN,NaN,NaN
< 20261015232927,NaN,NaN,NaN,NaN
< 20261015232928,NaN,NaN,NaN,NaN
< 20261015232929,NaN,NaN,NaN,NaN
< 20261015232930,NaN,NaN,NaN,NaN
< 20261015232931,NaN,NaN,NaN,NaN
< 20261015232932,NaN,NaN,NaN,NaN
< 20261015232933,NaN,NaN,NaN,NaN
< 20261015232934,NaN,NaN,NaN,NaN
< 20261015232935,NaN,NaN,NaN,NaN
< 20261015232936,NaN,NaN,NaN,NaN
< 20261015232937,NaN,NaN,NaN,NaN
< 20261015232938,NaN,NaN,NaN,NaN
< 20261015232939,NaN,NaN,NaN,NaN
< 20261015232940,NaN,NaN,NaN,NaN
< 20261015232941,NaN,NaN,NaN,NaN
< 20261015232942,NaN,NaN,NaN,NaN
< 20261015232943,NaN,NaN,NaN,NaN
< 20261015232944,NaN,NaN,NaN,NaN
< 20261015232945,NaN,NaN,NaN,NaN
< 20261015232946,NaN,NaN,NaN,NaN
< 20261015232947,NaN,NaN,NaN,NaN
< 20261015232948,NaN,NaN,NaN,NaN
< 20261015232949,NaN,NaN,NaN,NaN
< 20261015232950,NaN,NaN,NaN,NaN
< 20261015232951,NaN,NaN,NaN,NaN
< 20261015232952,NaN,NaN,NaN,NaN
< 20261015232953,NaN,NaN,NaN,NaN
< 20261015232954,NaN,NaN,NaN,NaN
< 20261015232955,NaN,NaN,NaN,NaN
< 20261015232956,NaN,NaN,NaN,NaN
< 20261015232957,NaN,NaN,NaN,NaN
< 20261015232958,NaN,NaN,NaN,NaN
< 20261015232959,NaN,NaN,NaN,NaN
< 20261015233000,NaN,NaN,NaN,NaN
< 20261015233001,NaN,NaN,NaN,NaN
< 20261015233002,NaN,NaN,NaN,NaN
< 20261015233003,NaN,NaN,NaN,NaN
< 20261015233004,NaN,NaN,NaN,NaN
< 20261015233005,NaN,NaN,NaN,NaN
< 20261015233006,NaN,NaN,NaN,NaN
< 20261015233007,NaN,NaN,NaN,NaN
< 20261015233008,NaN,NaN,NaN,NaN
< 20261015233009,NaN,NaN,NaN,NaN
< 20261015233010,NaN,NaN,NaN,NaN
< 20261015233011,NaN,NaN,NaN,NaN
< 20261015233012,NaN,NaN,NaN,NaN
< 20261015233013,NaN,NaN,NaN,NaN
< 20261015233014,NaN,NaN,NaN,NaN
< 20261015233015,NaN,NaN,NaN,NaN
< 20261015233016,NaN,NaN,NaN,NaN
< 20261015233017,NaN,NaN,NaN,NaN
< 20261015233018,NaN,NaN,NaN,NaN
< 20261015233019,NaN,NaN,NaN,NaN
< 20261015233020,NaN,NaN,NaN,NaN
< 20261015233021,NaN,NaN,NaN,NaN
< 20261015233022,NaN,NaN,NaN,NaN
< 20261015233023,NaN,NaN,NaN,NaN
< 20261015233024,NaN,NaN,NaN,NaN
< 20261015233025,NaN,NaN,NaN,NaN
< 20261015233026,NaN,NaN,NaN,NaN
< 20261015233027,NaN,NaN,NaN,NaN
< 20261015233028,NaN,NaN,NaN,NaN
< 20261015233029,NaN,NaN,NaN,NaN
< 20261015233030,NaN,NaN,NaN,NaN
< 20261015233031,NaN,NaN,NaN,NaN
< 20261015233032,NaN,NaN,NaN,NaN
< 20261015233033,NaN,NaN,NaN,NaN
< 20261015233034,NaN,NaN,NaN,NaN
< 20261015233035,NaN,NaN,NaN,NaN
< 20261015233036,NaN,NaN,NaN,NaN
< 20261015233037,NaN,NaN,NaN,NaN
< 20261015233038,NaN,NaN,NaN,NaN
< 20261015233039,NaN,NaN,NaN,NaN
< 20261015233040,NaN,NaN,NaN,NaN
< 20261015233041,NaN,NaN,NaN,NaN
< 20261015233042,NaN,NaN,NaN,NaN
< 20261015233043,NaN,NaN,NaN,NaN
< 20261015233044,NaN,NaN,NaN,NaN
< 20261015233045,NaN,NaN,NaN,NaN
< 20261015233046,NaN,NaN,NaN,NaN
< 20261015233047,NaN,NaN,NaN,NaN
< 20261015233048,NaN,NaN,NaN,NaN
< 20261015233049,NaN,NaN,NaN,NaN
< 20261015233050,NaN,NaN,NaN,NaN
< 20261015233051,NaN,NaN,NaN,NaN
< 20261015233052,NaN,NaN,NaN,NaN
< 20261015233053,NaN,NaN,NaN,NaN
< 20261015233054,NaN,NaN,NaN,NaN
< 20261015233055,NaN,NaN,NaN,NaN
< 20261015233056,NaN,NaN,NaN,NaN
< 20261015233057,NaN,NaN,NaN,NaN
< 20261015233058,NaN,NaN,NaN,NaN
< 20261015233059,NaN,NaN,NaN,NaN
< 20261015233100,NaN,NaN,NaN,NaN
< 20261015233101,NaN,NaN,NaN,NaN
< 20261015233102,NaN,NaN,NaN,NaN
< 20261015233103,NaN,NaN,NaN,NaN
< 20261015233104,NaN,NaN,NaN,NaN
< 20261015233105,NaN,NaN,NaN,NaN
< 20261015233106,NaN,NaN,NaN,NaN
< 20261015233107,NaN,NaN,NaN,NaN
< 20261015233108,NaN,NaN,NaN,NaN
< 20261015233109,NaN,NaN,NaN,NaN
< 20261015233110,NaN,NaN,NaN,NaN
< 20261015233111,NaN,NaN,NaN,NaN
< 20261015233112,NaN,NaN,NaN,NaN
< 20261015233113,NaN,NaN,NaN,NaN
< 20261015233114,NaN,NaN,NaN,NaN
< 20261015233115,NaN,NaN,NaN,NaN
< 20261015233116,NaN,NaN,NaN,NaN
< 20261015233117,NaN,NaN,NaN,NaN
< 20261015233118,NaN,NaN,NaN,NaN
< 20261015233119,NaN,NaN,NaN,NaN
< 20261015233120,NaN,NaN,NaN,NaN
< 20261015233121,NaN,NaN,NaN,NaN
< 20261015233122,NaN,NaN,NaN,NaN
< 20261015233123,NaN,NaN,NaN,NaN
< 20261015233124,NaN,NaN,NaN,NaN
< 20261015233125,NaN,NaN,NaN,NaN
< 20261015233126,NaN,NaN,NaN,NaN
< 20261015233127,NaN,NaN,NaN,NaN
< 20261015233128,NaN,NaN,NaN,NaN
< 20261015233129,NaN,NaN,NaN,NaN
< 20261015233130,NaN,NaN,NaN,NaN
< 20261015233131,NaN,NaN,NaN,NaN
< 20261015233132,NaN,NaN,NaN,NaN
< 20261015233133,NaN,NaN,NaN,NaN
< 20261015233134,NaN,NaN,NaN,NaN
< 20261015233135,NaN,NaN,NaN,NaN
< 20261015233136,NaN,NaN,NaN,NaN
< 20261015233137,NaN,NaN,NaN,NaN
< 20261015233138,NaN,NaN,NaN,NaN
< 20261015233139,NaN,NaN,NaN,NaN
< 20261015233140,NaN,NaN,NaN,NaN
< 20261015233141,NaN,NaN,NaN,NaN
< 20261015233142,NaN,NaN,NaN,NaN
< 20261015233143,NaN,NaN,NaN,NaN
< 20261015233144,NaN,NaN,NaN,NaN
< 20261015233145,NaN,NaN,NaN,NaN
< 20261015233146,NaN,NaN,NaN,NaN
< 20261015233147,NaN,NaN,NaN,NaN
< 20261015233148,NaN,NaN,NaN,NaN
< 20261015233149,NaN,NaN,NaN,NaN
< 20261015233150,NaN,NaN,NaN,NaN
< 20261015233151,NaN,NaN,NaN,NaN
< 20261015233152,NaN,NaN,NaN,NaN
< 20261015233153,NaN,NaN,NaN,NaN
< 20261015233154,NaN,NaN,NaN,NaN
< 20261015233155,NaN,NaN,NaN,NaN
< 20261015233156,NaN,NaN,NaN,NaN
< 20261015233157,NaN,NaN,NaN,NaN
< 20261015233158,NaN,NaN,NaN,NaN
< 20261015233159,NaN,NaN,NaN,NaN
< 20261015233200,NaN,NaN,NaN,NaN
< 20261015233201,NaN,NaN,NaN,NaN
< 20261015233202,NaN,NaN,NaN,NaN
< 20261015233203,NaN,NaN,NaN,NaN
< 20261015233204,NaN,NaN,NaN,NaN
< 20261015233205,NaN,NaN,NaN,NaN
< 20261015233206,NaN,NaN,NaN,NaN
< 20261015233207,NaN,NaN,NaN,NaN
< 20261015233208,NaN,NaN,NaN,NaN
< 20261015233209,NaN,NaN,NaN,NaN
< 20261015233210,NaN,NaN,NaN,NaN
< 20261015233211,NaN,NaN,NaN,NaN
< 20261015233212,NaN,NaN,NaN,NaN
< 20261015233213,NaN,NaN,NaN,NaN
< 20261015233214,NaN,NaN,NaN,NaN
< 20261015233215,NaN,NaN,NaN,NaN
< 20261015233216,NaN,NaN,NaN,NaN
< 20261015233217,NaN,NaN,NaN,NaN
< 20261015233218,NaN,NaN,NaN,NaN
< 20261015233219,NaN,NaN,NaN,NaN
< 20261015233220,NaN,NaN,NaN,NaN
< 20261015233221,NaN,NaN,NaN,NaN
< 20261015233222,NaN,NaN,NaN,NaN
< 20261015233223,NaN,NaN,NaN,NaN
< 20261015233224,NaN,NaN,NaN,NaN
< 20261015233225,NaN,NaN,NaN,NaN
< 20261015233226,NaN,NaN,NaN,NaN
< 20261015233227,NaN,NaN,NaN,NaN
< 20261015233228,NaN,NaN,NaN,NaN
< 20261015233229,NaN,NaN,NaN,NaN
< 20261015233230,NaN,NaN,NaN,NaN
< 20261015233231,NaN,NaN,NaN,NaN
< 20261015233232,NaN,NaN,NaN,NaN
< 20261015233233,NaN,NaN,NaN,NaN
< 20261015233234,NaN,NaN,NaN,NaN
< 20261015233235,NaN,NaN,NaN,NaN
< 20261015233236,NaN,NaN,NaN,NaN
< 20261015233237,NaN,NaN,NaN,NaN
< 20261015233238,NaN,NaN,NaN,NaN
< 20261015233239,NaN,NaN,NaN,NaN
< 20261015233240,NaN,NaN,NaN,NaN
< 20261015233241,NaN,NaN,NaN,NaN
< 20261015233242,NaN,NaN,NaN,NaN
< 20261015233243,NaN,NaN,NaN,NaN
< 20261015233244,NaN,NaN,NaN,NaN
< 20261015233245,NaN,NaN,NaN,NaN
< 20261015233246,NaN,NaN,NaN,NaN
< 20261015233247,NaN,NaN,NaN,NaN
< 20261015233248,NaN,NaN,NaN,NaN
< 20261015233249,NaN,NaN,NaN,NaN
< 20261015233250,NaN,NaN,NaN,NaN
< 20261015233251,NaN,NaN,NaN,NaN
< 20261015233252,NaN,NaN,NaN,NaN
< 20261015233253,NaN,NaN,NaN,NaN
< 20261015233254,NaN,NaN,NaN,NaN
< 20261015233255,NaN,NaN,NaN,NaN
< 20261015233256,NaN,NaN,NaN,NaN
< 20261015233257,NaN,NaN,NaN,NaN
< 20261015233258,NaN,NaN,NaN,NaN
< 20261015233259,NaN,NaN,NaN,NaN
< 20261015233300,NaN,NaN,NaN,NaN
< 20261015233301,NaN,NaN,NaN,NaN
< 20261015233302,NaN,NaN,NaN,NaN
< 20261015233303,NaN,NaN,NaN,NaN
< 20261015233304,NaN,NaN,NaN,NaN
< 20261015233305,NaN,NaN,NaN,NaN
< 20261015233306,NaN,NaN,NaN,NaN
< 20261015233307,NaN,NaN,NaN,NaN
< 20261015233308,NaN,NaN,NaN,NaN
< 20261015233309,NaN,NaN,NaN,NaN
< 20261015233310,NaN,NaN,NaN,NaN
< 20261015233311,NaN,NaN,NaN,NaN
< 20261015233312,NaN,NaN,NaN,NaN
< 20261015233313,NaN,NaN,NaN,NaN
< 20261015233314,NaN,NaN,NaN,NaN
< 20261015233315,NaN,NaN,NaN,NaN
< 20261015233316,NaN,NaN,NaN,NaN
< 20261015233317,NaN,NaN,NaN,NaN
< 20261015233318,NaN,NaN,NaN,NaN
< 20261015233319,NaN,NaN,NaN,NaN
< 20261015233320,NaN,NaN,NaN,NaN
< 20261015233321,NaN,NaN,NaN,NaN
< 20261015233322,NaN,NaN,NaN,NaN
< 20261015233323,NaN,NaN,NaN,NaN
< 20261015233324,NaN,NaN,NaN,NaN
< 20261015233325,NaN,NaN,NaN,NaN
< 20261015233326,NaN,NaN,NaN,NaN
< 20261015233327,NaN,NaN,NaN,NaN
< 20261015233328,NaN,NaN,NaN,NaN
< 20261015233329,NaN,NaN,NaN,NaN
< 20261015233330,NaN,NaN,NaN,NaN
< 20261015233331,NaN,NaN,NaN,NaN
< 20261015233332,NaN,NaN,NaN,NaN
< 20261015233333,NaN,NaN,NaN,NaN
< 20261015233334,NaN,NaN,NaN,NaN
< 20261015233335,NaN,NaN,NaN,NaN
< 20261015233336,NaN,NaN,NaN,NaN
< 20261015233337,NaN,NaN,NaN,NaN
< 20261015233338,NaN,NaN,NaN,NaN
< 20261015233339,NaN,NaN,NaN,NaN
< 20261015233340,NaN,NaN,NaN,NaN
< 20261015233341,NaN,NaN,NaN,NaN
< 20261015233342,NaN,NaN,NaN,NaN
< 20261015233343,NaN,NaN,NaN,NaN
< 20261015233344,NaN,NaN,NaN,NaN
< 20261015233345,NaN,NaN,NaN,NaN
< 20261015233346,NaN,NaN,NaN,NaN
< 20261015233347,NaN,NaN,NaN,NaN
< 20261015233348,NaN,NaN,NaN,NaN
< 20261015233349,NaN,NaN,NaN,NaN
< 20261015233350,NaN,NaN,NaN,NaN
< 20261015233351,NaN,NaN,NaN,NaN
< 20261015233352,NaN,NaN,NaN,NaN
< 20261015233353,NaN,NaN,NaN,NaN
< 20261015233354,NaN,NaN,NaN,NaN
< 20261015233355,NaN,NaN,NaN,NaN
< 20261015233356,NaN,NaN,NaN,NaN
< 20261015233357,NaN,NaN,NaN,NaN
< 20261015233358,NaN,NaN,NaN,NaN
< 20261015233359,NaN,NaN,NaN,NaN
< 20261015233400,NaN,NaN,NaN,NaN
< 20261015233401,NaN,NaN,NaN,NaN
< 20261015233402,NaN,NaN,NaN,NaN
< 20261015233403,NaN,NaN,NaN,NaN
< 20261015233404,NaN,NaN,NaN,NaN
< 20261015233405,NaN,NaN,NaN,NaN
< 20261015233406,NaN,NaN,NaN,NaN
< 20261015233407,NaN,NaN,NaN,NaN
< 20261015233408,NaN,NaN,NaN,NaN
< 20261015233409,NaN,NaN,NaN,NaN
< 20261015233410,NaN,NaN,NaN,NaN
< 20261015233411,NaN,NaN,NaN,NaN
< 20261015233412,NaN,NaN,NaN,NaN
< 20261015233413,NaN,NaN,NaN,NaN
< 20261015233414,NaN,NaN,NaN,NaN
< 20261015233415,NaN,NaN,NaN,NaN
< 20261015233416,NaN,NaN,NaN,NaN
< 20261015233417,NaN,NaN,NaN,NaN
< 20261015233418,NaN,NaN,NaN,NaN
< 20261015233419,NaN,NaN,NaN,NaN
< 20261015233420,NaN,NaN,NaN,NaN
< 20261015233421,NaN,NaN,NaN,NaN
< 20261015233422,NaN,NaN,NaN,NaN
< 20261015233423,NaN,NaN,NaN,NaN
< 20261015233424,NaN,NaN,NaN,NaN
< 20261015233425,NaN,NaN,NaN,NaN
< 20261015233426,NaN,NaN,NaN,NaN
< 20261015233427,NaN,NaN,NaN,NaN
< 20261015233428,NaN,NaN,NaN,NaN
< 20261015233429,NaN,NaN,NaN,NaN
< 20261015233430,NaN,NaN,NaN,NaN
< 20261015233431,NaN,NaN,NaN,NaN
< 20261015233432,NaN,NaN,NaN,NaN
< 20261015233433,NaN,NaN,NaN,NaN
< 20261015233434,NaN,NaN,NaN,NaN
< 20261015233435,NaN,NaN,NaN,NaN
< 20261015233436,NaN,NaN,NaN,NaN
< 20261015233437,NaN,NaN,NaN,NaN
< 20261015233438,NaN,NaN,NaN,NaN
< 20261015233439,NaN,NaN,NaN,NaN
< 20261015233440,NaN,NaN,NaN,NaN
< 20261015233441,NaN,NaN,NaN,NaN
< 20261015233442,NaN,NaN,NaN,NaN
< 20261015233443,NaN,NaN,NaN,NaN
< 20261015233444,NaN,NaN,NaN,NaN
< 20261015233445,NaN,NaN,NaN,NaN
< 20261015233446,NaN,NaN,NaN,NaN
< 20261015233447,NaN,NaN,NaN,NaN
< 20261015233448,NaN,NaN,NaN,NaN
< 20261015233449,NaN,NaN,NaN,NaN
< 20261015233450,NaN,NaN,NaN,NaN
< 20261015233451,NaN,NaN,NaN,NaN
< 20261015233452,NaN,NaN,NaN,NaN
< 20261015233453,NaN,NaN,NaN,NaN
< 20261015233454,NaN,NaN,NaN,NaN
< 20261015233455,NaN,NaN,NaN,NaN
< 20261015233456,NaN,NaN,NaN,NaN
< 20261015233457,NaN,NaN,NaN,NaN
< 20261015233458,NaN,NaN,NaN,NaN
< 20261015233459,NaN,NaN,NaN,NaN
< 20261015233500,NaN,NaN,NaN,NaN
< 20261015233501,NaN,NaN,NaN,NaN
< 20261015233502,NaN,NaN,NaN,NaN
< 20261015233503,NaN,NaN,NaN,NaN
< 20261015233504,NaN,NaN,NaN,NaN
< 20261015233505,NaN,NaN,NaN,NaN
< 20261015233506,NaN,NaN,NaN,NaN
< 20261015233507,NaN,NaN,NaN,NaN
< 20261015233508,NaN,NaN,NaN,NaN
< 20261015233509,NaN,NaN,NaN,NaN
< 20261015233510,NaN,NaN,NaN,NaN
< 20261015233511,NaN,NaN,NaN,NaN
< 20261015233512,NaN,NaN,NaN,NaN
< 20261015233513,NaN,NaN,NaN,NaN
< 20261015233514,NaN,NaN,NaN,NaN
< 20261015233515,NaN,NaN,NaN,NaN
< 20261015233516,NaN,NaN,NaN,NaN
< 20261015233517,NaN,NaN,NaN,NaN
< 20261015233518,NaN,NaN,NaN,NaN
< 20261015233519,NaN,NaN,NaN,NaN
< 20261015233520,NaN,NaN,NaN,NaN
< 20261015233521,NaN,NaN,NaN,NaN
< 20261015233522,NaN,NaN,NaN,NaN
< 20261015233523,NaN,NaN,NaN,NaN
< 20261015233524,NaN,NaN,NaN,NaN
< 20261015233525,NaN,NaN,NaN,NaN
< 20261015233526,NaN,NaN,NaN,NaN
< 20261015233527,NaN,NaN,NaN,NaN
< 20261015233528,NaN,NaN,NaN,NaN
< 20261015233529,NaN,NaN,NaN,NaN
< 20261015233530,NaN,NaN,NaN,NaN
< 20261015233531,NaN,NaN,NaN,NaN
< 20261015233532,NaN,NaN,NaN,NaN
< 20261015233533,NaN,NaN,NaN,NaN
< 20261015233534,NaN,NaN,NaN,NaN
< 20261015233535,NaN,NaN,NaN,NaN
< 20261015233536,NaN,NaN,NaN,NaN
< 20261015233537,NaN,NaN,NaN,NaN
< 20261015233538,NaN,NaN,NaN,NaN
< 20261015233539,NaN,NaN,NaN,NaN
< 20261015233540,NaN,NaN,NaN,NaN
< 20261015233541,NaN,NaN,NaN,NaN
< 20261015233542,NaN,NaN,NaN,NaN
< 20261015233543,NaN,NaN,NaN,NaN
< 20261015233544,NaN,NaN,NaN,NaN
< 20261015233545,NaN,NaN,NaN,NaN
< 20261015233546,NaN,NaN,NaN,NaN
< 20261015233547,NaN,NaN,NaN,NaN
< 20261015233548,NaN,NaN,NaN,NaN
< 20261015233549,NaN,NaN,NaN,NaN
< 20261015233550,NaN,NaN,NaN,NaN
< 20261015233551,NaN,NaN,NaN,NaN
< 20261015233552,NaN,NaN,NaN,NaN
< 20261015233553,NaN,NaN,NaN,NaN
< 20261015233554,NaN,NaN,NaN,NaN
< 20261015233555,NaN,NaN,NaN,NaN
< 20261015233556,NaN,NaN,NaN,NaN
< 20261015233557,NaN,NaN,NaN,NaN
< 20261015233558,NaN,NaN,NaN,NaN
< 20261015233559,NaN,NaN,NaN,NaN
< 20261015233600,NaN,NaN,NaN,NaN
< 20261015233601,NaN,NaN,NaN,NaN
< 20261015233602,NaN,NaN,NaN,NaN
< 20261015233603,NaN,NaN,NaN,NaN
< 20261015233604,NaN,NaN,NaN,NaN
< 20261015233605,NaN,NaN,NaN,NaN
< 20261015233606,NaN,NaN,NaN,NaN
< 20261015233607,NaN,NaN,NaN,NaN
< 20261015233608,NaN,NaN,NaN,NaN
< 20261015233609,NaN,NaN,NaN,NaN
< 20261015233610,NaN,NaN,NaN,NaN
< 20261015233611,NaN,NaN,NaN,NaN
< 20261015233612,NaN,NaN,NaN,NaN
< 20261015233613,NaN,NaN,NaN,NaN
< 20261015233614,NaN,NaN,NaN,NaN
< 20261015233615,NaN,NaN,NaN,NaN
< 20261015233616,NaN,NaN,NaN,NaN
< 20261015233617,NaN,NaN,NaN,NaN
< 20261015233618,NaN,NaN,NaN,NaN
< 20261015233619,NaN,NaN,NaN,NaN
< 20261015233620,NaN,NaN,NaN,NaN
< 20261015233621,NaN,NaN,NaN,NaN
< 20261015233622,NaN,NaN,NaN,NaN
< 20261015233623,NaN,NaN,NaN,NaN
< 20261015233624,NaN,NaN,NaN,NaN
< 20261015233625,NaN,NaN,NaN,NaN
< 20261015233626,NaN,NaN,NaN,NaN
< 20261015233627,NaN,NaN,NaN,NaN
< 20261015233628,NaN,NaN,NaN,NaN
< 20261015233629,NaN,NaN,NaN,NaN
< 20261015233630,NaN,NaN,NaN,NaN
< 20261015233631,NaN,NaN,NaN,NaN
< 20261015233632,NaN,NaN,NaN,NaN
< 20261015233633,NaN,NaN,NaN,NaN
< 20261015233634,NaN,NaN,NaN,NaN
< 20261015233635,NaN,NaN,NaN,NaN
< 20261015233636,NaN,NaN,NaN,NaN
< 20261015233637,NaN,NaN,NaN,NaN
< 20261015233638,NaN,NaN,NaN,NaN
< 20261015233639,NaN,NaN,NaN,NaN
< 20261015233640,NaN,NaN,NaN,NaN
< 20261015233641,NaN,NaN,NaN,NaN
< 20261015233642,NaN,NaN,NaN,NaN
< 20261015233643,NaN,NaN,NaN,NaN
< 20261015233644,NaN,NaN,NaN,NaN
< 20261015233645,NaN,NaN,NaN,NaN
< 20261015233646,NaN,NaN,NaN,NaN
< 20261015233647,NaN,NaN,NaN,NaN
< 20261015233648,NaN,NaN,NaN,NaN
< 20261015233649,NaN,NaN,NaN,NaN
< 20261015233650,NaN,NaN,NaN,NaN
< 20261015233651,NaN,NaN,NaN,NaN
< 20261015233652,NaN,NaN,NaN,NaN
< 20261015233653,NaN,NaN,NaN,NaN
< 20261015233654,NaN,NaN,NaN,NaN
< 20261015233655,NaN,NaN,NaN,NaN
< 20261015233656,NaN,NaN,NaN,NaN
< 20261015233657,NaN,NaN,NaN,NaN
< 20261015233658,NaN,NaN,NaN,NaN
< 20261015233659,NaN,NaN,NaN,NaN
< 20261015233700,NaN,NaN,NaN,NaN
< 20261015233701,NaN,NaN,NaN,NaN
< 20261015233702,NaN,NaN,NaN,NaN
< 20261015233703,NaN,NaN,NaN,NaN
< 20261015233704,NaN,NaN,NaN,NaN
< 20261015233705,NaN,NaN,NaN,NaN
< 20261015233706,NaN,NaN,NaN,NaN
< 20261015233707,NaN,NaN,NaN,NaN
< 20261015233708,NaN,NaN,NaN,NaN
< 20261015233709,NaN,NaN,NaN,NaN
< 20261015233710,NaN,NaN,NaN,NaN
< 20261015233711,NaN,NaN,NaN,NaN
< 20261015233712,NaN,NaN,NaN,NaN
< 20261015233713,NaN,NaN,NaN,NaN
< 20261015233714,NaN,NaN,NaN,NaN
< 20261015233715,NaN,NaN,NaN,NaN
< 20261015233716,NaN,NaN,NaN,NaN
< 20261015233717,NaN,NaN,NaN,NaN
< 20261015233718,NaN,NaN,NaN,NaN
< 20261015233719,NaN,NaN,NaN,NaN
< 20261015233720,NaN,NaN,NaN,NaN
< 20261015233721,NaN,NaN,NaN,NaN
< 20261015233722,NaN,NaN,NaN,NaN
< 20261015233723,NaN,NaN,NaN,NaN
< 20261015233724,NaN,NaN,NaN,NaN
< 20261015233725,NaN,NaN,NaN,NaN
< 20261015233726,NaN,NaN,NaN,NaN
< 20261015233727,NaN,NaN,NaN,NaN
< 20261015233728,NaN,NaN,NaN,NaN
< 20261015233729,NaN,NaN,NaN,NaN
< 20261015233730,NaN,NaN,NaN,NaN
< 20261015233731,NaN,NaN,NaN,NaN
< 20261015233732,NaN,NaN,NaN,NaN
< 20261015233733,NaN,NaN,NaN,NaN
< 20261015233734,NaN,NaN,NaN,NaN
< 20261015233735,NaN,NaN,NaN,NaN
< 20261015233736,NaN,NaN,NaN,NaN
< 20261015233737,NaN,NaN,NaN,NaN
< 20261015233738,NaN,NaN,NaN,NaN
< 20261015233739,NaN,NaN,NaN,NaN
< 20261015233740,NaN,NaN,NaN,NaN
< 20261015233741,NaN,NaN,NaN,NaN
< 20261015233742,NaN,NaN,NaN,NaN
< 20261015233743,NaN,NaN,NaN,NaN
< 20261015233744,NaN,NaN,NaN,NaN
< 20261015233745,NaN,NaN,NaN,NaN
< 20261015233746,NaN,NaN,NaN,NaN
< 20261015233747,NaN,NaN,NaN,NaN
< 20261015233748,NaN,NaN,NaN,NaN
< 20261015233749,NaN,NaN,NaN,NaN
< 20261015233750,NaN,NaN,NaN,NaN
< 20261015233751,NaN,NaN,NaN,NaN
< 20261015233752,NaN,NaN,NaN,NaN
< 20261015233753,NaN,NaN,NaN,NaN
< 20261015233754,NaN,NaN,NaN,NaN
< 20261015233755,NaN,NaN,NaN,NaN
< 20261015233756,NaN,NaN,NaN,NaN
< 20261015233757,NaN,NaN,NaN,NaN
< 20261015233758,NaN,NaN,NaN,NaN
< 20261015233759,NaN,NaN,NaN,NaN
< 20261015233800,NaN,NaN,NaN,NaN
< 20261015233801,NaN,NaN,NaN,NaN
< 20261015233802,NaN,NaN,NaN,NaN
< 20261015233803,NaN,NaN,NaN,NaN
< 20261015233804,NaN,NaN,NaN,NaN
< 20261015233805,NaN,NaN,NaN,NaN
< 20261015233806,NaN,NaN,NaN,NaN
< 20261015233807,NaN,NaN,NaN,NaN
< 20261015233808,NaN,NaN,NaN,NaN
< 20261015233809,NaN,NaN,NaN,NaN
< 20261015233810,NaN,NaN,NaN,NaN
< 20261015233811,NaN,NaN,NaN,NaN
< 20261015233812,NaN,NaN,NaN,NaN
< 20261015233813,NaN,NaN,NaN,NaN
< 20261015233814,NaN,NaN,NaN,NaN
< 20261015233815,NaN,NaN,NaN,NaN
< 20261015233816,NaN,NaN,NaN,NaN
< 20261015233817,NaN,NaN,NaN,NaN
< 20261015233818,NaN,NaN,NaN,NaN
< 20261015233819,NaN,NaN,NaN,NaN
< 20261015233820,NaN,NaN,NaN,NaN
< 20261015233821,NaN,NaN,NaN,NaN
< 20261015233822,NaN,NaN,NaN,NaN
< 20261015233823,NaN,NaN,NaN,NaN
< 20261015233824,NaN,NaN,NaN,NaN
< 20261015233825,NaN,NaN,NaN,NaN
< 20261015233826,NaN,NaN,NaN,NaN
< 20261015233827,NaN,NaN,NaN,NaN
< 20261015233828,NaN,NaN,NaN,NaN
< 20261015233829,NaN,NaN,NaN,NaN
< 20261015233830,NaN,NaN,NaN,NaN
< 20261015233831,NaN,NaN,NaN,NaN
< 20261015233832,NaN,NaN,NaN,NaN
< 20261015233833,NaN,NaN,NaN,NaN
< 20261015233834,NaN,NaN,NaN,NaN
< 20261015233835,NaN,NaN,NaN,NaN
< 20261015233836,NaN,NaN,NaN,NaN
< 20261015233837,NaN,NaN,NaN,NaN
< 20261015233838,NaN,NaN,NaN,NaN
< 20261015233839,NaN,NaN,NaN,NaN
< 20261015233840,NaN,NaN,NaN,NaN
< 20261015233841,NaN,NaN,NaN,NaN
< 20261015233842,NaN,NaN,NaN,NaN
< 20261015233843,NaN,NaN,NaN,NaN
< 20261015233844,NaN,NaN,NaN,NaN
< 20261015233845,NaN,NaN,NaN,NaN
< 20261015233846,NaN,NaN,NaN,NaN
< 20261015233847,NaN,NaN,NaN,NaN
< 20261015233848,NaN,NaN,NaN,NaN
< 20261015233849,NaN,NaN,NaN,NaN
< 20261015233850,NaN,NaN,NaN,NaN
< 20261015233851,NaN,NaN,NaN,NaN
< 20261015233852,NaN,NaN,NaN,NaN
< 20261015233853,NaN,NaN,NaN,NaN
< 20261015233854,NaN,NaN,NaN,NaN
< 20261015233855,NaN,NaN,NaN,NaN
< 20261015233856,NaN,NaN,NaN,NaN
< 20261015233857,NaN,NaN,NaN,NaN
< 20261015233858,NaN,NaN,NaN,NaN
< 20261015233859,NaN,NaN,NaN,NaN
< 20261015233900,NaN,NaN,NaN,NaN
< 20261015233901,NaN,NaN,NaN,NaN
< 20261015233902,NaN,NaN,NaN,NaN
< 20261015233903,NaN,NaN,NaN,NaN
< 20261015233904,NaN,NaN,NaN,NaN
< 20261015233905,NaN,NaN,NaN,NaN
< 20261015233906,NaN,NaN,NaN,NaN
< 20261015233907,NaN,NaN,NaN,NaN
< 20261015233908,NaN,NaN,NaN,NaN
< 20261015233909,NaN,NaN,NaN,NaN
< 20261015233910,NaN,NaN,NaN,NaN
< 20261015233911,NaN,NaN,NaN,NaN
< 20261015233912,NaN,NaN,NaN,NaN
< 20261015233913,NaN,NaN,NaN,NaN
< 20261015233914,NaN,NaN,NaN,NaN
< 20261015233915,NaN,NaN,NaN,NaN
< 20261015233916,NaN,NaN,NaN,NaN
< 20261015233917,NaN,NaN,NaN,NaN
< 20261015233918,NaN,NaN,NaN,NaN
< 20261015233919,NaN,NaN,NaN,NaN
< 20261015233920,NaN,NaN,NaN,NaN
< 20261015233921,NaN,NaN,NaN,NaN
< 20261015233922,NaN,NaN,NaN,NaN
< 20261015233923,NaN,NaN,NaN,NaN
< 20261015233924,NaN,NaN,NaN,NaN
< 20261015233925,NaN,NaN,NaN,NaN
< 20261015233926,NaN,NaN,NaN,NaN
< 20261015233927,NaN,NaN,NaN,NaN
< 20261015233928,NaN,NaN,NaN,NaN
< 20261015233929,NaN,NaN,NaN,NaN
< 20261015233930,NaN,NaN,NaN,NaN
< 20261015233931,NaN,NaN,NaN,NaN
< 20261015233932,NaN,NaN,NaN,NaN
< 20261015233933,NaN,NaN,NaN,NaN
< 20261015233934,NaN,NaN,NaN,NaN
< 20261015233935,NaN,NaN,NaN,NaN
< 20261015233936,NaN,NaN,NaN,NaN
< 20261015233937,NaN,NaN,NaN,NaN
< 20261015233938,NaN,NaN,NaN,NaN
< 20261015233939,NaN,NaN,NaN,NaN
< 20261015233940,NaN,NaN,NaN,NaN
< 20261015233941,NaN,NaN,NaN,NaN
< 20261015233942,NaN,NaN,NaN,NaN
< 20261015233943,NaN,NaN,NaN,NaN
< 20261015233944,NaN,NaN,NaN,NaN
< 20261015233945,NaN,NaN,NaN,NaN
< 20261015233946,NaN,NaN,NaN,NaN
< 20261015233947,NaN,NaN,NaN,NaN
< 20261015233948,NaN,NaN,NaN,NaN
< 20261015233949,NaN,NaN,NaN,NaN
< 20261015233950,NaN,NaN,NaN,NaN
< 20261015233951,NaN,NaN,NaN,NaN
< 20261015233952,NaN,NaN,NaN,NaN
< 20261015233953,NaN,NaN,NaN,NaN
< 20261015233954,NaN,NaN,NaN,NaN
< 20261015233955,NaN,NaN,NaN,NaN
< 20261015233956,NaN,NaN,NaN,NaN
< 20261015233957,NaN,NaN,NaN,NaN
< 20261015233958,NaN,NaN,NaN,NaN
< 20261015233959,NaN,NaN,NaN,NaN
< 20261015234000,NaN,NaN,NaN,NaN
< 20261015234001,NaN,NaN,NaN,NaN
< 20261015234002,NaN,NaN,NaN,NaN
< 20261015234003,NaN,NaN,NaN,NaN
< 20261015234004,NaN,NaN,NaN,NaN
< 20261015234005,NaN,NaN,NaN,NaN
< 20261015234006,NaN,NaN,NaN,NaN
< 20261015234007,NaN,NaN,NaN,NaN
< 20261015234008,NaN,NaN,NaN,NaN
< 20261015234009,NaN,NaN,NaN,NaN
< 20261015234010,NaN,NaN,NaN,NaN
< 20261015234011,NaN,NaN,NaN,NaN
< 20261015234012,NaN,NaN,NaN,NaN
< 20261015234013,NaN,NaN,NaN,NaN
< 20261015234014,NaN,NaN,NaN,NaN
< 20261015234015,NaN,NaN,NaN,NaN
< 20261015234016,NaN,NaN,NaN,NaN
< 20261015234017,NaN,NaN,NaN,NaN
< 20261015234018,NaN,NaN,NaN,NaN
< 20261015234019,NaN,NaN,NaN,NaN
< 20261015234020,NaN,NaN,NaN,NaN
< 20261015234021,NaN,NaN,NaN,NaN
< 20261015234022,NaN,NaN,NaN,NaN
< 20261015234023,NaN,NaN,NaN,NaN
< 20261015234024,NaN,NaN,NaN,NaN
< 20261015234025,NaN,NaN,NaN,NaN
< 20261015234026,NaN,NaN,NaN,NaN
< 20261015234027,NaN,NaN,NaN,NaN
< 20261015234028,NaN,NaN,NaN,NaN
< 20261015234029,NaN,NaN,NaN,NaN
< 20261015234030,NaN,NaN,NaN,NaN
< 20261015234031,NaN,NaN,NaN,NaN
< 20261015234032,NaN,NaN,NaN,NaN
< 20261015234033,NaN,NaN,NaN,NaN
< 20261015234034,NaN,NaN,NaN,NaN
< 20261015234035,NaN,NaN,NaN,NaN
< 20261015234036,NaN,NaN,NaN,NaN
< 20261015234037,NaN,NaN,NaN,NaN
< 20261015234038,NaN,NaN,NaN,NaN
< 20261015234039,NaN,NaN,NaN,NaN
< 20261015234040,NaN,NaN,NaN,NaN
< 20261015234041,NaN,NaN,NaN,NaN
< 20261015234042,NaN,NaN,NaN,NaN
< 20261015234043,NaN,NaN,NaN,NaN
< 20261015234044,NaN,NaN,NaN,NaN
< 20261015234045,NaN,NaN,NaN,NaN
< 20261015234046,NaN,NaN,NaN,NaN
< 20261015234047,NaN,NaN,NaN,NaN
< 20261015234048,NaN,NaN,NaN,NaN
< 20261015234049,NaN,NaN,NaN,NaN
< 20261015234050,NaN,NaN,NaN,NaN
< 20261015234051,NaN,NaN,NaN,NaN
< 20261015234052,NaN,NaN,NaN,NaN
< 20261015234053,NaN,NaN,NaN,NaN
< 20261015234054,NaN,NaN,NaN,NaN
< 20261015234055,NaN,NaN,NaN,NaN
< 20261015234056,NaN,NaN,NaN,NaN
< 20261015234057,NaN,NaN,NaN,NaN
< 20261015234058,NaN,NaN,NaN,NaN
< 20261015234059,NaN,NaN,NaN,NaN
< 20261015234100,NaN,NaN,NaN,NaN
< 20261015234101,NaN,NaN,NaN,NaN
< 20261015234102,NaN,NaN,NaN,NaN
< 20261015234103,NaN,NaN,NaN,NaN
< 20261015234104,NaN,NaN,NaN,NaN
< 20261015234105,NaN,NaN,NaN,NaN
< 20261015234106,NaN,NaN,NaN,NaN
< 20261015234107,NaN,NaN,NaN,NaN
< 20261015234108,NaN,NaN,NaN,NaN
< 20261015234109,NaN,NaN,NaN,NaN
< 20261015234110,NaN,NaN,NaN,NaN
< 20261015234111,NaN,NaN,NaN,NaN
< 20261015234112,NaN,NaN,NaN,NaN
< 20261015234113,NaN,NaN,NaN,NaN
< 20261015234114,NaN,NaN,NaN,NaN
< 20261015234115,NaN,NaN,NaN,NaN
< 20261015234116,NaN,NaN,NaN,NaN
< 20261015234117,NaN,NaN,NaN,NaN
< 20261015234118,NaN,NaN,NaN,NaN
< 20261015234119,NaN,NaN,NaN,NaN
< 20261015234120,NaN,NaN,NaN,NaN
< 20261015234121,NaN,NaN,NaN,NaN
< 20261015234122,NaN,NaN,NaN,NaN
< 20261015234123,NaN,NaN,NaN,NaN
< 20261015234124,NaN,NaN,NaN,NaN
< 20261015234125,NaN,NaN,NaN,NaN
< 20261015234126,NaN,NaN,NaN,NaN
< 20261015234127,NaN,NaN,NaN,NaN
< 20261015234128,NaN,NaN,NaN,NaN
< 20261015234129,NaN,NaN,NaN,NaN
< 20261015234130,NaN,NaN,NaN,NaN
< 20261015234131,NaN,NaN,NaN,NaN
< 20261015234132,NaN,NaN,NaN,NaN
< 20261015234133,NaN,NaN,NaN,NaN
< 20261015234134,NaN,NaN,NaN,NaN
< 20261015234135,NaN,NaN,NaN,NaN
< 20261015234136,NaN,NaN,NaN,NaN
< 20261015234137,NaN,NaN,NaN,NaN
< 20261015234138,NaN,NaN,NaN,NaN
< 20261015234139,NaN,NaN,NaN,NaN
< 20261015234140,NaN,NaN,NaN,NaN
< 20261015234141,NaN,NaN,NaN,NaN
< 20261015234142,NaN,NaN,NaN,NaN
< 20261015234143,NaN,NaN,NaN,NaN
< 20261015234144,NaN,NaN,NaN,NaN
< 20261015234145,NaN,NaN,NaN,NaN
< 20261015234146,NaN,NaN,NaN,NaN
< 20261015234147,NaN,NaN,NaN,NaN
< 20261015234148,NaN,NaN,NaN,NaN
< 20261015234149,NaN,NaN,NaN,NaN
< 20261015234150,NaN,NaN,NaN,NaN
< 20261015234151,NaN,NaN,NaN,NaN
< 20261015234152,NaN,NaN,NaN,NaN
< 20261015234153,NaN,NaN,NaN,NaN
< 20261015234154,NaN,NaN,NaN,NaN
< 20261015234155,NaN,NaN,NaN,NaN
< 20261015234156,NaN,NaN,NaN,NaN
< 20261015234157,NaN,NaN,NaN,NaN
< 20261015234158,NaN,NaN,NaN,NaN
< 20261015234159,NaN,NaN,NaN,NaN
< 20261015234200,NaN,NaN,NaN,NaN
< 20261015234201,NaN,NaN,NaN,NaN
< 20261015234202,NaN,NaN,NaN,NaN
< 20261015234203,NaN,NaN,NaN,NaN
< 20261015234204,NaN,NaN,NaN,NaN
< 20261015234205,NaN,NaN,NaN,NaN
< 20261015234206,NaN,NaN,NaN,NaN
< 20261015234207,NaN,NaN,NaN,NaN
< 20261015234208,NaN,NaN,NaN,NaN
< 20261015234209,NaN,NaN,NaN,NaN
< 20261015234210,NaN,NaN,NaN,NaN
< 20261015234211,NaN,NaN,NaN,NaN
< 20261015234212,NaN,NaN,NaN,NaN
< 20261015234213,NaN,NaN,NaN,NaN
< 20261015234214,NaN,NaN,NaN,NaN
< 20261015234215,NaN,NaN,NaN,NaN
< 20261015234216,NaN,NaN,NaN,NaN
< 20261015234217,NaN,NaN,NaN,NaN
< 20261015234218,NaN,NaN,NaN,NaN
< 20261015234219,NaN,NaN,NaN,NaN
< 20261015234220,NaN,NaN,NaN,NaN
< 20261015234221,NaN,NaN,NaN,NaN
< 20261015234222,NaN,NaN,NaN,NaN
< 20261015234223,NaN,NaN,NaN,NaN
< 20261015234224,NaN,NaN,NaN,NaN
< 20261015234225,NaN,NaN,NaN,NaN
< 20261015234226,NaN,NaN,NaN,NaN
< 20261015234227,NaN,NaN,NaN,NaN
< 20261015234228,NaN,NaN,NaN,NaN
< 20261015234229,NaN,NaN,NaN,NaN
< 20261015234230,NaN,NaN,NaN,NaN
< 20261015234231,NaN,NaN,NaN,NaN
< 20261015234232,NaN,NaN,NaN,NaN
< 20261015234233,NaN,NaN,NaN,NaN
< 20261015234234,NaN,NaN,NaN,NaN
< 20261015234235,NaN,NaN,NaN,NaN
< 20261015234236,NaN,NaN,NaN,NaN
< 20261015234237,NaN,NaN,NaN,NaN
< 20261015234238,NaN,NaN,NaN,NaN
< 20261015234239,NaN,NaN,NaN,NaN
< 20261015234240,NaN,NaN,NaN,NaN
< 20261015234241,NaN,NaN,NaN,NaN
< 20261015234242,NaN,NaN,NaN,NaN
< 20261015234243,NaN,NaN,NaN,NaN
< 20261015234244,NaN,NaN,NaN,NaN
< 20261015234245,NaN,NaN,NaN,NaN
< 20261015234246,NaN,NaN,NaN,NaN
< 20261015234247,NaN,NaN,NaN,NaN
< 20261015234248,NaN,NaN,NaN,NaN
< 20261015234249,NaN,NaN,NaN,NaN
< 20261015234250,NaN,NaN,NaN,NaN
< 20261015234251,NaN,NaN,NaN,NaN
< 20261015234252,NaN,NaN,NaN,NaN
< 20261015234253,NaN,NaN,NaN,NaN
< 20261015234254,NaN,NaN,NaN,NaN
< 20261015234255,NaN,NaN,NaN,NaN
< 20261015234256,NaN,NaN,NaN,NaN
< 20261015234257,NaN,NaN,NaN,NaN
< 20261015234258,NaN,NaN,NaN,NaN
< 20261015234259,NaN,NaN,NaN,NaN
< 20261015234300,NaN,NaN,NaN,NaN
< 20261015234301,NaN,NaN,NaN,NaN
< 20261015234302,NaN,NaN,NaN,NaN
< 20261015234303,NaN,NaN,NaN,NaN
< 20261015234304,NaN,NaN,NaN,NaN
< 20261015234305,NaN,NaN,NaN,NaN
< 20261015234306,NaN,NaN,NaN,NaN
< 20261015234307,NaN,NaN,NaN,NaN
< 20261015234308,NaN,NaN,NaN,NaN
< 20261015234309,NaN,NaN,NaN,NaN
< 20261015234310,NaN,NaN,NaN,NaN
< 20261015234311,NaN,NaN,NaN,NaN
< 20261015234312,NaN,NaN,NaN,NaN
< 20261015234313,NaN,NaN,NaN,NaN
< 20261015234314,NaN,NaN,NaN,NaN
< 20261015234315,NaN,NaN,NaN,NaN
< 20261015234316,NaN,NaN,NaN,NaN
< 20261015234317,NaN,NaN,NaN,NaN
< 20261015234318,NaN,NaN,NaN,NaN
< 20261015234319,NaN,NaN,NaN,NaN
< 20261015234320,NaN,NaN,NaN,NaN
< 20261015234321,NaN,NaN,NaN,NaN
< 20261015234322,NaN,NaN,NaN,NaN
< 20261015234323,NaN,NaN,NaN,NaN
< 20261015234324,NaN,NaN,NaN,NaN
< 20261015234325,NaN,NaN,NaN,NaN
< 20261015234326,NaN,NaN,NaN,NaN
< 20261015234327,NaN,NaN,NaN,NaN
< 20261015234328,NaN,NaN,NaN,NaN
< 20261015234329,NaN,NaN,NaN,NaN
< 20261015234330,NaN,NaN,NaN,NaN
< 20261015234331,NaN,NaN,NaN,NaN
< 20261015234332,NaN,NaN,NaN,NaN
< 20261015234333,NaN,NaN,NaN,NaN
< 20261015234334,NaN,NaN,NaN,NaN
< 20261015234335,NaN,NaN,NaN,NaN
< 20261015234336,NaN,NaN,NaN,NaN
< 20261015234337,NaN,NaN,NaN,NaN
< 20261015234338,NaN,NaN,NaN,NaN
< 20261015234339,NaN,NaN,NaN,NaN
< 20261015234340,NaN,NaN,NaN,NaN
< 20261015234341,NaN,NaN,NaN,NaN
< 20261015234342,NaN,NaN,NaN,NaN
< 20261015234343,NaN,NaN,NaN,NaN
< 20261015234344,NaN,NaN,NaN,NaN
< 20261015234345,NaN,NaN,NaN,NaN
< 20261015234346,NaN,NaN,NaN,NaN
< 20261015234347,NaN,NaN,NaN,NaN
< 20261015234348,NaN,NaN,NaN,NaN
< 20261015234349,NaN,NaN,NaN,NaN
< 20261015234350,NaN,NaN,NaN,NaN
< 20261015234351,NaN,NaN,NaN,NaN
< 20261015234352,NaN,NaN,NaN,NaN
< 20261015234353,NaN,NaN,NaN,NaN
< 20261015234354,NaN,NaN,NaN,NaN
< 20261015234355,NaN,NaN,NaN,NaN
< 20261015234356,NaN,NaN,NaN,NaN
< 20261015234357,NaN,NaN,NaN,NaN
< 20261015234358,NaN,NaN,NaN,NaN
< 20261015234359,NaN,NaN,NaN,NaN
< 20261015234400,NaN,NaN,NaN,NaN
< 20261015234401,NaN,NaN,NaN,NaN
< 20261015234402,NaN,NaN,NaN,NaN
< 20261015234403,NaN,NaN,NaN,NaN
< 20261015234404,NaN,NaN,NaN,NaN
< 20261015234405,NaN,NaN,NaN,NaN
< 20261015234406,NaN,NaN,NaN,NaN
< 20261015234407,NaN,NaN,NaN,NaN
< 20261015234408,NaN,NaN,NaN,NaN
< 20261015234409,NaN,NaN,NaN,NaN
< 20261015234410,NaN,NaN,NaN,NaN
< 20261015234411,NaN,NaN,NaN,NaN
< 20261015234412,NaN,NaN,NaN,NaN
< 20261015234413,NaN,NaN,NaN,NaN
< 20261015234414,NaN,NaN,NaN,NaN
< 20261015234415,NaN,NaN,NaN,NaN
< 20261015234416,NaN,NaN,NaN,NaN
< 20261015234417,NaN,NaN,NaN,NaN
< 20261015234418,NaN,NaN,NaN,NaN
< 20261015234419,NaN,NaN,NaN,NaN
< 20261015234420,NaN,NaN,NaN,NaN
< 20261015234421,NaN,NaN,NaN,NaN
< 20261015234422,NaN,NaN,NaN,NaN
< 20261015234423,NaN,NaN,NaN,NaN
< 20261015234424,NaN,NaN,NaN,NaN
< 20261015234425,NaN,NaN,NaN,NaN
< 20261015234426,NaN,NaN,NaN,NaN
< 20261015234427,NaN,NaN,NaN,NaN
< 20261015234428,NaN,NaN,NaN,NaN
< 20261015234429,NaN,NaN,NaN,NaN
< 20261015234430,NaN,NaN,NaN,NaN
< 20261015234431,NaN,NaN,NaN,NaN
< 20261015234432,NaN,NaN,NaN,NaN
< 20261015234433,NaN,NaN,NaN,NaN
< 20261015234434,NaN,NaN,NaN,NaN
< 20261015234435,NaN,NaN,NaN,NaN
< 20261015234436,NaN,NaN,NaN,NaN
< 20261015234437,NaN,NaN,NaN,NaN
< 20261015234438,NaN,NaN,NaN,NaN
< 20261015234439,NaN,NaN,NaN,NaN
< 20261015234440,NaN,NaN,NaN,NaN
< 20261015234441,NaN,NaN,NaN,NaN
< 20261015234442,NaN,NaN,NaN,NaN
< 20261015234443,NaN,NaN,NaN,NaN
< 20261015234444,NaN,NaN,NaN,NaN
< 20261015234445,NaN,NaN,NaN,NaN
< 20261015234446,NaN,NaN,NaN,NaN
< 20261015234447,NaN,NaN,NaN,NaN
< 20261015234448,NaN,NaN,NaN,NaN
< 20261015234449,NaN,NaN,NaN,NaN
< 20261015234450,NaN,NaN,NaN,NaN
< 20261015234451,NaN,NaN,NaN,NaN
< 20261015234452,NaN,NaN,NaN,NaN
< 20261015234453,NaN,NaN,NaN,NaN
< 20261015234454,NaN,NaN,NaN,NaN
< 20261015234455,NaN,NaN,NaN,NaN
< 20261015234456,NaN,NaN,NaN,NaN
< 20261015234457,NaN,NaN,NaN,NaN
< 20261015234458,NaN,NaN,NaN,NaN
< 20261015234459,NaN,NaN,NaN,NaN
< 20261015234500,NaN,NaN,NaN,NaN
< 20261015234501,NaN,NaN,NaN,NaN
< 20261015234502,NaN,NaN,NaN,NaN
< 20261015234503,NaN,NaN,NaN,NaN
< 20261015234504,NaN,NaN,NaN,NaN
< 20261015234505,NaN,NaN,NaN,NaN
< 20261015234506,NaN,NaN,NaN,NaN
< 20261015234507,NaN,NaN,NaN,NaN
< 20261015234508,NaN,NaN,NaN,NaN
< 20261015234509,NaN,NaN,NaN,NaN
< 20261015234510,NaN,NaN,NaN,NaN
< 20261015234511,NaN,NaN,NaN,NaN
< 20261015234512,NaN,NaN,NaN,NaN
< 20261015234513,NaN,NaN,NaN,NaN
< 20261015234514,NaN,NaN,NaN,NaN
< 20261015234515,NaN,NaN,NaN,NaN
< 20261015234516,NaN,NaN,NaN,NaN
< 20261015234517,NaN,NaN,NaN,NaN
< 20261015234518,NaN,NaN,NaN,NaN
< 20261015234519,NaN,NaN,NaN,NaN
< 20261015234520,NaN,NaN,NaN,NaN
< 20261015234521,NaN,NaN,NaN,NaN
< 20261015234522,NaN,NaN,NaN,NaN
< 20261015234523,NaN,NaN,NaN,NaN
< 20261015234524,NaN,NaN,NaN,NaN
< 20261015234525,NaN,NaN,NaN,NaN
< 20261015234526,NaN,NaN,NaN,NaN
< 20261015234527,NaN,NaN,NaN,NaN
< 20261015234528,NaN,NaN,NaN,NaN
< 20261015234529,NaN,NaN,NaN,NaN
< 20261015234530,NaN,NaN,NaN,NaN
< 20261015234531,NaN,NaN,NaN,NaN
< 20261015234532,NaN,NaN,NaN,NaN
< 20261015234533,NaN,NaN,NaN,NaN
< 20261015234534,NaN,NaN,NaN,NaN
< 20261015234535,NaN,NaN,NaN,NaN
< 20261015234536,NaN,NaN,NaN,NaN
< 20261015234537,NaN,NaN,NaN,NaN
< 20261015234538,NaN,NaN,NaN,NaN
< 20261015234539,NaN,NaN,NaN,NaN
< 20261015234540,NaN,NaN,NaN,NaN
< 20261015234541,NaN,NaN,NaN,NaN
< 20261015234542,NaN,NaN,NaN,NaN
< 20261015234543,NaN,NaN,NaN,NaN
< 20261015234544,NaN,NaN,NaN,NaN
< 20261015234545,NaN,NaN,NaN,NaN
< 20261015234546,NaN,NaN,NaN,NaN
< 20261015234547,NaN,NaN,NaN,NaN
< 20261015234548,NaN,NaN,NaN,NaN
< 20261015234549,NaN,NaN,NaN,NaN
< 20261015234550,NaN,NaN,NaN,NaN
< 20261015234551,NaN,NaN,NaN,NaN
< 20261015234552,NaN,NaN,NaN,NaN
< 20261015234553,NaN,NaN,NaN,NaN
< 20261015234554,NaN,NaN,NaN,NaN
< 20261015234555,NaN,NaN,NaN,NaN
< 20261015234556,NaN,NaN,NaN,NaN
< 20261015234557,NaN,NaN,NaN,NaN
< 20261015234558,NaN,NaN,NaN,NaN
< 20261015234559,NaN,NaN,NaN,NaN
< 20261015234600,NaN,NaN,NaN,NaN
< 20261015234601,NaN,NaN,NaN,NaN
< 20261015234602,NaN,NaN,NaN,NaN
< 20261015234603,NaN,NaN,NaN,NaN
< 20261015234604,NaN,NaN,NaN,NaN
< 20261015234605,NaN,NaN,NaN,NaN
< 20261015234606,NaN,NaN,NaN,NaN
< 20261015234607,NaN,NaN,NaN,NaN
< 20261015234608,NaN,NaN,NaN,NaN
< 20261015234609,NaN,NaN,NaN,NaN
< 20261015234610,NaN,NaN,NaN,NaN
< 20261015234611,NaN,NaN,NaN,NaN
< 20261015234612,NaN,NaN,NaN,NaN
< 20261015234613,NaN,NaN,NaN,NaN
< 20261015234614,NaN,NaN,NaN,NaN
< 20261015234615,NaN,NaN,NaN,NaN
< 20261015234616,NaN,NaN,NaN,NaN
< 20261015234617,NaN,NaN,NaN,NaN
< 20261015234618,NaN,NaN,NaN,NaN
< 20261015234619,NaN,NaN,NaN,NaN
< 20261015234620,NaN,NaN,NaN,NaN
< 20261015234621,NaN,NaN,NaN,NaN
< 20261015234622,NaN,NaN,NaN,NaN
< 20261015234623,NaN,NaN,NaN,NaN
< 20261015234624,NaN,NaN,NaN,NaN
< 20261015234625,NaN,NaN,NaN,NaN
< 20261015234626,NaN,NaN,NaN,NaN
< 20261015234627,NaN,NaN,NaN,NaN
< 20261015234628,NaN,NaN,NaN,NaN
< 20261015234629,NaN,NaN,NaN,NaN
< 20261015234630,NaN,NaN,NaN,NaN
< 20261015234631,NaN,NaN,NaN,NaN
< 20261015234632,NaN,NaN,NaN,NaN
< 20261015234633,NaN,NaN,NaN,NaN
< 20261015234634,NaN,NaN,NaN,NaN
< 20261015234635,NaN,NaN,NaN,NaN
< 20261015234636,NaN,NaN,NaN,NaN
< 20261015234637,NaN,NaN,NaN,NaN
< 20261015234638,NaN,NaN,NaN,NaN
< 20261015234639,NaN,NaN,NaN,NaN
< 20261015234640,NaN,NaN,NaN,NaN
< 20261015234641,NaN,NaN,NaN,NaN
< 20261015234642,NaN,NaN,NaN,NaN
< 20261015234643,NaN,NaN,NaN,NaN
< 20261015234644,NaN,NaN,NaN,NaN
< 20261015234645,NaN,NaN,NaN,NaN
< 20261015234646,NaN,NaN,NaN,NaN
< 20261015234647,NaN,NaN,NaN,NaN
< 20261015234648,NaN,NaN,NaN,NaN
< 20261015234649,NaN,NaN,NaN,NaN
< 20261015234650,NaN,NaN,NaN,NaN
< 20261015234651,NaN,NaN,NaN,NaN
< 20261015234652,NaN,NaN,NaN,NaN
< 20261015234653,NaN,NaN,NaN,NaN
< 20261015234654,NaN,NaN,NaN,NaN
< 20261015234655,NaN,NaN,NaN,NaN
< 20261015234656,NaN,NaN,NaN,NaN
< 20261015234657,NaN,NaN,NaN,NaN
< 20261015234658,NaN,NaN,NaN,NaN
< 20261015234659,NaN,NaN,NaN,NaN
< 20261015234700,NaN,NaN,NaN,NaN
< 20261015234701,NaN,NaN,NaN,NaN
< 20261015234702,NaN,NaN,NaN,NaN
< 20261015234703,NaN,NaN,NaN,NaN
< 20261015234704,NaN,NaN,NaN,NaN
< 20261015234705,NaN,NaN,NaN,NaN
< 20261015234706,NaN,NaN,NaN,NaN
< 20261015234707,NaN,NaN,NaN,NaN
< 20261015234708,NaN,NaN,NaN,NaN
< 20261015234709,NaN,NaN,NaN,NaN
< 20261015234710,NaN,NaN,NaN,NaN
< 20261015234711,NaN,NaN,NaN,NaN
< 20261015234712,NaN,NaN,NaN,NaN
< 20261015234713,NaN,NaN,NaN,NaN
< 20261015234714,NaN,NaN,NaN,NaN
< 20261015234715,NaN,NaN,NaN,NaN
< 20261015234716,NaN,NaN,NaN,NaN
< 20261015234717,NaN,NaN,NaN,NaN
< 20261015234718,NaN,NaN,NaN,NaN
< 20261015234719,NaN,NaN,NaN,NaN
< 20261015234720,NaN,NaN,NaN,NaN
< 20261015234721,NaN,NaN,NaN,NaN
< 20261015234722,NaN,NaN,NaN,NaN
< 20261015234723,NaN,NaN,NaN,NaN
< 20261015234724,NaN,NaN,NaN,NaN
< 20261015234725,NaN,NaN,NaN,NaN
< 20261015234726,NaN,NaN,NaN,NaN
< 20261015234727,NaN,NaN,NaN,NaN
< 20261015234728,NaN,NaN,NaN,NaN
< 20261015234729,NaN,NaN,NaN,NaN
< 20261015234730,NaN,NaN,NaN,NaN
< 20261015234731,NaN,NaN,NaN,NaN
< 20261015234732,NaN,NaN,NaN,NaN
< 20261015234733,NaN,NaN,NaN,NaN
< 20261015234734,NaN,NaN,NaN,NaN
< 20261015234735,NaN,NaN,NaN,NaN
< 20261015234736,NaN,NaN,NaN,NaN
< 20261015234737,NaN,NaN,NaN,NaN
< 20261015234738,NaN,NaN,NaN,NaN
< 20261015234739,NaN,NaN,NaN,NaN
< 20261015234740,NaN,NaN,NaN,NaN
< 20261015234741,NaN,NaN,NaN,NaN
< 20261015234742,NaN,NaN,NaN,NaN
< 20261015234743,NaN,NaN,NaN,NaN
< 20261015234744,NaN,NaN,NaN,NaN
< 20261015234745,NaN,NaN,NaN,NaN
< 20261015234746,NaN,NaN,NaN,NaN
< 20261015234747,NaN,NaN,NaN,NaN
< 20261015234748,NaN,NaN,NaN,NaN
< 20261015234749,NaN,NaN,NaN,NaN
< 20261015234750,NaN,NaN,NaN,NaN
< 20261015234751,NaN,NaN,NaN,NaN
< 20261015234752,NaN,NaN,NaN,NaN
< 20261015234753,NaN,NaN,NaN,NaN
< 20261015234754,NaN,NaN,NaN,NaN
< 20261015234755,NaN,NaN,NaN,NaN
< 20261015234756,NaN,NaN,NaN,NaN
< 20261015234757,NaN,NaN,NaN,NaN
< 20261015234758,NaN,NaN,NaN,NaN
< 20261015234759,NaN,NaN,NaN,NaN
< 20261015234800,NaN,NaN,NaN,NaN
< 20261015234801,NaN,NaN,NaN,NaN
< 20261015234802,NaN,NaN,NaN,NaN
< 20261015234803,NaN,NaN,NaN,NaN
< 20261015234804,NaN,NaN,NaN,NaN
< 20261015234805,NaN,NaN,NaN,NaN
< 20261015234806,NaN,NaN,NaN,NaN
< 20261015234807,NaN,NaN,NaN,NaN
< 20261015234808,NaN,NaN,NaN,NaN
< 20261015234809,NaN,NaN,NaN,NaN
< 20261015234810,NaN,NaN,NaN,NaN
< 20261015234811,NaN,NaN,NaN,NaN
< 20261015234812,NaN,NaN,NaN,NaN
< 20261015234813,NaN,NaN,NaN,NaN
< 20261015234814,NaN,NaN,NaN,NaN
< 20261015234815,NaN,NaN,NaN,NaN
< 20261015234816,NaN,NaN,NaN,NaN
< 20261015234817,NaN,NaN,NaN,NaN
< 20261015234818,NaN,NaN,NaN,NaN
< 20261015234819,NaN,NaN,NaN,NaN
< 20261015234820,NaN,NaN,NaN,NaN
< 20261015234821,NaN,NaN,NaN,NaN
< 20261015234822,NaN,NaN,NaN,NaN
< 20261015234823,NaN,NaN,NaN,NaN
< 20261015234824,NaN,NaN,NaN,NaN
< 20261015234825,NaN,NaN,NaN,NaN
< 20261015234826,NaN,NaN,NaN,NaN
< 20261015234827,NaN,NaN,NaN,NaN
< 20261015234828,NaN,NaN,NaN,NaN
< 20261015234829,NaN,NaN,NaN,NaN
< 20261015234830,NaN,NaN,NaN,NaN
< 20261015234831,NaN,NaN,NaN,NaN
< 20261015234832,NaN,NaN,NaN,NaN
< 20261015234833,NaN,NaN,NaN,NaN
< 20261015234834,NaN,NaN,NaN,NaN
< 20261015234835,NaN,NaN,NaN,NaN
< 20261015234836,NaN,NaN,NaN,NaN
< 20261015234837,NaN,NaN,NaN,NaN
< 20261015234838,NaN,NaN,NaN,NaN
< 20261015234839,NaN,NaN,NaN,NaN
< 20261015234840,NaN,NaN,NaN,NaN
< 20261015234841,NaN,NaN,NaN,NaN
< 20261015234842,NaN,NaN,NaN,NaN
< 20261015234843,NaN,NaN,NaN,NaN
< 20261015234844,NaN,NaN,NaN,NaN
< 20261015234845,NaN,NaN,NaN,NaN
< 20261015234846,NaN,NaN,NaN,NaN
< 20261015234847,NaN,NaN,NaN,NaN
< 20261015234848,NaN,NaN,NaN,NaN
< 20261015234849,NaN,NaN,NaN,NaN
< 20261015234850,NaN,NaN,NaN,NaN
< 20261015234851,NaN,NaN,NaN,NaN
< 20261015234852,NaN,NaN,NaN,NaN
< 20261015234853,NaN,NaN,NaN,NaN
< 20261015234854,NaN,NaN,NaN,NaN
< 20261015234855,NaN,NaN,NaN,NaN
< 20261015234856,NaN,NaN,NaN,NaN
< 20261015234857,NaN,NaN,NaN,NaN
< 20261015234858,NaN,NaN,NaN,NaN
< 20261015234859,NaN,NaN,NaN,NaN
< 20261015234900,NaN,NaN,NaN,NaN
< 20261015234901,NaN,NaN,NaN,NaN
< 20261015234902,NaN,NaN,NaN,NaN
< 20261015234903,NaN,NaN,NaN,NaN
< 20261015234904,NaN,NaN,NaN,NaN
< 20261015234905,NaN,NaN,NaN,NaN
< 20261015234906,NaN,NaN,NaN,NaN
< 20261015234907,NaN,NaN,NaN,NaN
< 20261015234908,NaN,NaN,NaN,NaN
< 20261015234909,NaN,NaN,NaN,NaN
< 20261015234910,NaN,NaN,NaN,NaN
< 20261015234911,NaN,NaN,NaN,NaN
< 20261015234912,NaN,NaN,NaN,NaN
< 20261015234913,NaN,NaN,NaN,NaN
< 20261015234914,NaN,NaN,NaN,NaN
< 20261015234915,NaN,NaN,NaN,NaN
< 20261015234916,NaN,NaN,NaN,NaN
< 20261015234917,NaN,NaN,NaN,NaN
< 20261015234918,NaN,NaN,NaN,NaN
< 20261015234919,NaN,NaN,NaN,NaN
< 20261015234920,NaN,NaN,NaN,NaN
< 20261015234921,NaN,NaN,NaN,NaN
< 20261015234922,NaN,NaN,NaN,NaN
< 20261015234923,NaN,NaN,NaN,NaN
< 20261015234924,NaN,NaN,NaN,NaN
< 20261015234925,NaN,NaN,NaN,NaN
< 20261015234926,NaN,NaN,NaN,NaN
< 20261015234927,NaN,NaN,NaN,NaN
< 20261015234928,NaN,NaN,NaN,NaN
< 20261015234929,NaN,NaN,NaN,NaN
< 20261015234930,NaN,NaN,NaN,NaN
< 20261015234931,NaN,NaN,NaN,NaN
< 20261015234932,NaN,NaN,NaN,NaN
< 20261015234933,NaN,NaN,NaN,NaN
< 20261015234934,NaN,NaN,NaN,NaN
< 20261015234935,NaN,NaN,NaN,NaN
< 20261015234936,NaN,NaN,NaN,NaN
< 20261015234937,NaN,NaN,NaN,NaN
< 20261015234938,NaN,NaN,NaN,NaN
< 20261015234939,NaN,NaN,NaN,NaN
< 20261015234940,NaN,NaN,NaN,NaN
< 20261015234941,NaN,NaN,NaN,NaN
< 20261015234942,NaN,NaN,NaN,NaN
< 20261015234943,NaN,NaN,NaN,NaN
< 20261015234944,NaN,NaN,NaN,NaN
< 20261015234945,NaN,NaN,NaN,NaN
< 20261015234946,NaN,NaN,NaN,NaN
< 20261015234947,NaN,NaN,NaN,NaN
< 20261015234948,NaN,NaN,NaN,NaN
< 20261015234949,NaN,NaN,NaN,NaN
< 20261015234950,NaN,NaN,NaN,NaN
< 20261015234951,NaN,NaN,NaN,NaN
< 20261015234952,NaN,NaN,NaN,NaN
< 20261015234953,NaN,NaN,NaN,NaN
< 20261015234954,NaN,NaN,NaN,NaN
< 20261015234955,NaN,NaN,NaN,NaN
< 20261015234956,NaN,NaN,NaN,NaN
< 20261015234957,NaN,NaN,NaN,NaN
< 20261015234958,NaN,NaN,NaN,NaN
< 20261015234959,NaN,NaN,NaN,NaN
< 20261015235000,NaN,NaN,NaN,NaN
< 20261015235001,NaN,NaN,NaN,NaN
< 20261015235002,NaN,NaN,NaN,NaN
< 20261015235003,NaN,NaN,NaN,NaN
< 20261015235004,NaN,NaN,NaN,NaN
< 20261015235005,NaN,NaN,NaN,NaN
< 20261015235006,NaN,NaN,NaN,NaN
< 20261015235007,NaN,NaN,NaN,NaN
< 20261015235008,NaN,NaN,NaN,NaN
< 20261015235009,NaN,NaN,NaN,NaN
< 20261015235010,NaN,NaN,NaN,NaN
< 20261015235011,NaN,NaN,NaN,NaN
< 20261015235012,NaN,NaN,NaN,NaN
< 20261015235013,NaN,NaN,NaN,NaN
< 20261015235014,NaN,NaN,NaN,NaN
< 20261015235015,NaN,NaN,NaN,NaN
< 20261015235016,NaN,NaN,NaN,NaN
< 20261015235017,NaN,NaN,NaN,NaN
< 20261015235018,NaN,NaN,NaN,NaN
< 20261015235019,NaN,NaN,NaN,NaN
< 20261015235020,NaN,NaN,NaN,NaN
< 20261015235021,NaN,NaN,NaN,NaN
< 20261015235022,NaN,NaN,NaN,NaN
< 20261015235023,NaN,NaN,NaN,NaN
< 20261015235024,NaN,NaN,NaN,NaN
< 20261015235025,NaN,NaN,NaN,NaN
< 20261015235026,NaN,NaN,NaN,NaN
< 20261015235027,NaN,NaN,NaN,NaN
< 20261015235028,NaN,NaN,NaN,NaN
< 20261015235029,NaN,NaN,NaN,NaN
< 20261015235030,NaN,NaN,NaN,NaN
< 20261015235031,NaN,NaN,NaN,NaN
< 20261015235032,NaN,NaN,NaN,NaN
< 20261015235033,NaN,NaN,NaN,NaN
< 20261015235034,NaN,NaN,NaN,NaN
< 20261015235035,NaN,NaN,NaN,NaN
< 20261015235036,NaN,NaN,NaN,NaN
< 20261015235037,NaN,NaN,NaN,NaN
< 20261015235038,NaN,NaN,NaN,NaN
< 20261015235039,NaN,NaN,NaN,NaN
< 20261015235040,NaN,NaN,NaN,NaN
< 20261015235041,NaN,NaN,NaN,NaN
< 20261015235042,NaN,NaN,NaN,NaN
< 20261015235043,NaN,NaN,NaN,NaN
< 20261015235044,NaN,NaN,NaN,NaN
< 20261015235045,NaN,NaN,NaN,NaN
< 20261015235046,NaN,NaN,NaN,NaN
< 20261015235047,NaN,NaN,NaN,NaN
< 20261015235048,NaN,NaN,NaN,NaN
< 20261015235049,NaN,NaN,NaN,NaN
< 20261015235050,NaN,NaN,NaN,NaN
< 20261015235051,NaN,NaN,NaN,NaN
< 20261015235052,NaN,NaN,NaN,NaN
< 20261015235053,NaN,NaN,NaN,NaN
< 20261015235054,NaN,NaN,NaN,NaN
< 20261015235055,NaN,NaN,NaN,NaN
< 20261015235056,NaN,NaN,NaN,NaN
< 20261015235057,NaN,NaN,NaN,NaN
< 20261015235058,NaN,NaN,NaN,NaN
< 20261015235059,NaN,NaN,NaN,NaN
< 20261015235100,NaN,NaN,NaN,NaN
< 20261015235101,NaN,NaN,NaN,NaN
< 20261015235102,NaN,NaN,NaN,NaN
< 20261015235103,NaN,NaN,NaN,NaN
< 20261015235104,NaN,NaN,NaN,NaN
< 20261015235105,NaN,NaN,NaN,NaN
< 20261015235106,NaN,NaN,NaN,NaN
< 20261015235107,NaN,NaN,NaN,NaN
< 20261015235108,NaN,NaN,NaN,NaN
< 20261015235109,NaN,NaN,NaN,NaN
< 20261015235110,NaN,NaN,NaN,NaN
< 20261015235111,NaN,NaN,NaN,NaN
< 20261015235112,NaN,NaN,NaN,NaN
< 20261015235113,NaN,NaN,NaN,NaN
< 20261015235114,NaN,NaN,NaN,NaN
< 20261015235115,NaN,NaN,NaN,NaN
< 20261015235116,NaN,NaN,NaN,NaN
< 20261015235117,NaN,NaN,NaN,NaN
< 20261015235118,NaN,NaN,NaN,NaN
< 20261015235119,NaN,NaN,NaN,NaN
< 20261015235120,NaN,NaN,NaN,NaN
< 20261015235121,NaN,NaN,NaN,NaN
< 20261015235122,NaN,NaN,NaN,NaN
< 20261015235123,NaN,NaN,NaN,NaN
< 20261015235124,NaN,NaN,NaN,NaN
< 20261015235125,NaN,NaN,NaN,NaN
< 20261015235126,NaN,NaN,NaN,NaN
< 20261015235127,NaN,NaN,NaN,NaN
< 20261015235128,NaN,NaN,NaN,NaN
< 20261015235129,NaN,NaN,NaN,NaN
< 20261015235130,NaN,NaN,NaN,NaN
< 20261015235131,NaN,NaN,NaN,NaN
< 20261015235132,NaN,NaN,NaN,NaN
< 20261015235133,NaN,NaN,NaN,NaN
< 20261015235134,NaN,NaN,NaN,NaN
< 20261015235135,NaN,NaN,NaN,NaN
< 20261015235136,NaN,NaN,NaN,NaN
< 20261015235137,NaN,NaN,NaN,NaN
< 20261015235138,NaN,NaN,NaN,NaN
< 20261015235139,NaN,NaN,NaN,NaN
< 20261015235140,NaN,NaN,NaN,NaN
< 20261015235141,NaN,NaN,NaN,NaN
< 20261015235142,NaN,NaN,NaN,NaN
< 20261015235143,NaN,NaN,NaN,NaN
< 20261015235144,NaN,NaN,NaN,NaN
< 20261015235145,NaN,NaN,NaN,NaN
< 20261015235146,NaN,NaN,NaN,NaN
< 20261015235147,NaN,NaN,NaN,NaN
< 20261015235148,NaN,NaN,NaN,NaN
< 20261015235149,NaN,NaN,NaN,NaN
< 20261015235150,NaN,NaN,NaN,NaN
< 20261015235151,NaN,NaN,NaN,NaN
< 20261015235152,NaN,NaN,NaN,NaN
< 20261015235153,NaN,NaN,NaN,NaN
< 20261015235154,NaN,NaN,NaN,NaN
< 20261015235155,NaN,NaN,NaN,NaN
< 20261015235156,NaN,NaN,NaN,NaN
< 20261015235157,NaN,NaN,NaN,NaN
< 20261015235158,NaN,NaN,NaN,NaN
< 20261015235159,NaN,NaN,NaN,NaN
< 20261015235200,NaN,NaN,NaN,NaN
< 20261015235201,NaN,NaN,NaN,NaN
< 20261015235202,NaN,NaN,NaN,NaN
< 20261015235203,NaN,NaN,NaN,NaN
< 20261015235204,NaN,NaN,NaN,NaN
< 20261015235205,NaN,NaN,NaN,NaN
< 20261015235206,NaN,NaN,NaN,NaN
< 20261015235207,NaN,NaN,NaN,NaN
< 20261015235208,NaN,NaN,NaN,NaN
< 20261015235209,NaN,NaN,NaN,NaN
< 20261015235210,NaN,NaN,NaN,NaN
< 20261015235211,NaN,NaN,NaN,NaN
< 20261015235212,NaN,NaN,NaN,NaN
< 20261015235213,NaN,NaN,NaN,NaN
< 20261015235214,NaN,NaN,NaN,NaN
< 20261015235215,NaN,NaN,NaN,NaN
< 20261015235216,NaN,NaN,NaN,NaN
< 20261015235217,NaN,NaN,NaN,NaN
< 20261015235218,NaN,NaN,NaN,NaN
< 20261015235219,NaN,NaN,NaN,NaN
< 20261015235220,NaN,NaN,NaN,NaN
< 20261015235221,NaN,NaN,NaN,NaN
< 20261015235222,NaN,NaN,NaN,NaN
< 20261015235223,NaN,NaN,NaN,NaN
< 20261015235224,NaN,NaN,NaN,NaN
< 20261015235225,NaN,NaN,NaN,NaN
< 20261015235226,NaN,NaN,NaN,NaN
< 20261015235227,NaN,NaN,NaN,NaN
< 20261015235228,NaN,NaN,NaN,NaN
< 20261015235229,NaN,NaN,NaN,NaN
< 20261015235230,NaN,NaN,NaN,NaN
< 20261015235231,NaN,NaN,NaN,NaN
< 20261015235232,NaN,NaN,NaN,NaN
< 20261015235233,NaN,NaN,NaN,NaN
< 20261015235234,NaN,NaN,NaN,NaN
< 20261015235235,NaN,NaN,NaN,NaN
< 20261015235236,NaN,NaN,NaN,NaN
< 20261015235237,NaN,NaN,NaN,NaN
< 20261015235238,NaN,NaN,NaN,NaN
< 20261015235239,NaN,NaN,NaN,NaN
< 20261015235240,NaN,NaN,NaN,NaN
< 20261015235241,NaN,NaN,NaN,NaN
< 20261015235242,NaN,NaN,NaN,NaN
< 20261015235243,NaN,NaN,NaN,NaN
< 20261015235244,NaN,NaN,NaN,NaN
< 20261015235245,NaN,NaN,NaN,NaN
< 20261015235246,NaN,NaN,NaN,NaN
< 20261015235247,NaN,NaN,NaN,NaN
< 20261015235248,NaN,NaN,NaN,NaN
< 20261015235249,NaN,NaN,NaN,NaN
< 20261015235250,NaN,NaN,NaN,NaN
< 20261015235251,NaN,NaN,NaN,NaN
< 20261015235252,NaN,NaN,NaN,NaN
< 20261015235253,NaN,NaN,NaN,NaN
< 20261015235254,NaN,NaN,NaN,NaN
< 20261015235255,NaN,NaN,NaN,NaN
< 20261015235256,NaN,NaN,NaN,NaN
< 20261015235257,NaN,NaN,NaN,NaN
< 20261015235258,NaN,NaN,NaN,NaN
< 20261015235259,NaN,NaN,NaN,NaN
< 20261015235300,NaN,NaN,NaN,NaN
< 20261015235301,NaN,NaN,NaN,NaN
< 20261015235302,NaN,NaN,NaN,NaN
< 20261015235303,NaN,NaN,NaN,NaN
< 20261015235304,NaN,NaN,NaN,NaN
< 20261015235305,NaN,NaN,NaN,NaN
< 20261015235306,NaN,NaN,NaN,NaN
< 20261015235307,NaN,NaN,NaN,NaN
< 20261015235308,NaN,NaN,NaN,NaN
< 20261015235309,NaN,NaN,NaN,NaN
< 20261015235310,NaN,NaN,NaN,NaN
< 20261015235311,NaN,NaN,NaN,NaN
< 20261015235312,NaN,NaN,NaN,NaN
< 20261015235313,NaN,NaN,NaN,NaN
< 20261015235314,NaN,NaN,NaN,NaN
< 20261015235315,NaN,NaN,NaN,NaN
< 20261015235316,NaN,NaN,NaN,NaN
< 20261015235317,NaN,NaN,NaN,NaN
< 20261015235318,NaN,NaN,NaN,NaN
< 20261015235319,NaN,NaN,NaN,NaN
< 20261015235320,NaN,NaN,NaN,NaN
< 20261015235321,NaN,NaN,NaN,NaN
< 20261015235322,NaN,NaN,NaN,NaN
< 20261015235323,NaN,NaN,NaN,NaN
< 20261015235324,NaN,NaN,NaN,NaN
< 20261015235325,NaN,NaN,NaN,NaN
< 20261015235326,NaN,NaN,NaN,NaN
< 20261015235327,NaN,NaN,NaN,NaN
< 20261015235328,NaN,NaN,NaN,NaN
< 20261015235329,NaN,NaN,NaN,NaN
< 20261015235330,NaN,NaN,NaN,NaN
< 20261015235331,NaN,NaN,NaN,NaN
< 20261015235332,NaN,NaN,NaN,NaN
< 20261015235333,NaN,NaN,NaN,NaN
< 20261015235334,NaN,NaN,NaN,NaN
< 20261015235335,NaN,NaN,NaN,NaN
< 20261015235336,NaN,NaN,NaN,NaN
< 20261015235337,NaN,NaN,NaN,NaN
< 20261015235338,NaN,NaN,NaN,NaN
< 20261015235339,NaN,NaN,NaN,NaN
< 20261015235340,NaN,NaN,NaN,NaN
< 20261015235341,NaN,NaN,NaN,NaN
< 20261015235342,NaN,NaN,NaN,NaN
< 20261015235343,NaN,NaN,NaN,NaN
< 20261015235344,NaN,NaN,NaN,NaN
< 20261015235345,NaN,NaN,NaN,NaN
< 20261015235346,NaN,NaN,NaN,NaN
< 20261015235347,NaN,NaN,NaN,NaN
< 20261015235348,NaN,NaN,NaN,NaN
< 20261015235349,NaN,NaN,NaN,NaN
< 20261015235350,NaN,NaN,NaN,NaN
< 20261015235351,NaN,NaN,NaN,NaN
< 20261015235352,NaN,NaN,NaN,NaN
< 20261015235353,NaN,NaN,NaN,NaN
< 20261015235354,NaN,NaN,NaN,NaN
< 20261015235355,NaN,NaN,NaN,NaN
< 20261015235356,NaN,NaN,NaN,NaN
< 20261015235357,NaN,NaN,NaN,NaN
< 20261015235358,NaN,NaN,NaN,NaN
< 20261015235359,NaN,NaN,NaN,NaN
< 20261015235400,NaN,NaN,NaN,NaN
< 20261015235401,NaN,NaN,NaN,NaN
< 20261015235402,NaN,NaN,NaN,NaN
< 20261015235403,NaN,NaN,NaN,NaN
< 20261015235404,NaN,NaN,NaN,NaN
< 20261015235405,NaN,NaN,NaN,NaN
< 20261015235406,NaN,NaN,NaN,NaN
< 20261015235407,NaN,NaN,NaN,NaN
< 20261015235408,NaN,NaN,NaN,NaN
< 20261015235409,NaN,NaN,NaN,NaN
< 20261015235410,NaN,NaN,NaN,NaN
< 20261015235411,NaN,NaN,NaN,NaN
< 20261015235412,NaN,NaN,NaN,NaN
< 20261015235413,NaN,NaN,NaN,NaN
< 20261015235414,NaN,NaN,NaN,NaN
< 20261015235415,NaN,NaN,NaN,NaN
< 20261015235416,NaN,NaN,NaN,NaN
< 20261015235417,NaN,NaN,NaN,NaN
< 20261015235418,NaN,NaN,NaN,NaN
< 20261015235419,NaN,NaN,NaN,NaN
< 20261015235420,NaN,NaN,NaN,NaN
< 20261015235421,NaN,NaN,NaN,NaN
< 20261015235422,NaN,NaN,NaN,NaN
< 20261015235423,NaN,NaN,NaN,NaN
< 20261015235424,NaN,NaN,NaN,NaN
< 20261015235425,NaN,NaN,NaN,NaN
< 20261015235426,NaN,NaN,NaN,NaN
< 20261015235427,NaN,NaN,NaN,NaN
< 20261015235428,NaN,NaN,NaN,NaN
< 20261015235429,NaN,NaN,NaN,NaN
< 20261015235430,NaN,NaN,NaN,NaN
< 20261015235431,NaN,NaN,NaN,NaN
< 20261015235432,NaN,NaN,NaN,NaN
< 20261015235433,NaN,NaN,NaN,NaN
< 20261015235434,NaN,NaN,NaN,NaN
< 20261015235435,NaN,NaN,NaN,NaN
< 20261015235436,NaN,NaN,NaN,NaN
< 20261015235437,NaN,NaN,NaN,NaN
< 20261015235438,NaN,NaN,NaN,NaN
< 20261015235439,NaN,NaN,NaN,NaN
< 20261015235440,NaN,NaN,NaN,NaN
< 20261015235441,NaN,NaN,NaN,NaN
< 20261015235442,NaN,NaN,NaN,NaN
< 20261015235443,NaN,NaN,NaN,NaN
< 20261015235444,NaN,NaN,NaN,NaN
< 20261015235445,NaN,NaN,NaN,NaN
< 20261015235446,NaN,NaN,NaN,NaN
< 20261015235447,NaN,NaN,NaN,NaN
< 20261015235448,NaN,NaN,NaN,NaN
< 20261015235449,NaN,NaN,NaN,NaN
< 20261015235450,NaN,NaN,NaN,NaN
< 20261015235451,NaN,NaN,NaN,NaN
< 20261015235452,NaN,NaN,NaN,NaN
< 20261015235453,NaN,NaN,NaN,NaN
< 20261015235454,NaN,NaN,NaN,NaN
< 20261015235455,NaN,NaN,NaN,NaN
< 20261015235456,NaN,NaN,NaN,NaN
< 20261015235457,NaN,NaN,NaN,NaN
< 20261015235458,NaN,NaN,NaN,NaN
< 20261015235459,NaN,NaN,NaN,NaN
< 20261015235500,NaN,NaN,NaN,NaN
< 20261015235501,NaN,NaN,NaN,NaN
< 20261015235502,NaN,NaN,NaN,NaN
< 20261015235503,NaN,NaN,NaN,NaN
< 20261015235504,NaN,NaN,NaN,NaN
< 20261015235505,NaN,NaN,NaN,NaN
< 20261015235506,NaN,NaN,NaN,NaN
< 20261015235507,NaN,NaN,NaN,NaN
< 20261015235508,NaN,NaN,NaN,NaN
< 20261015235509,NaN,NaN,NaN,NaN
< 20261015235510,NaN,NaN,NaN,NaN
< 20261015235511,NaN,NaN,NaN,NaN
< 20261015235512,NaN,NaN,NaN,NaN
< 20261015235513,NaN,NaN,NaN,NaN
< 20261015235514,NaN,NaN,NaN,NaN
< 20261015235515,NaN,NaN,NaN,NaN
< 20261015235516,NaN,NaN,NaN,NaN
< 20261015235517,NaN,NaN,NaN,NaN
< 20261015235518,NaN,NaN,NaN,NaN
< 20261015235519,NaN,NaN,NaN,NaN
< 20261015235520,NaN,NaN,NaN,NaN
< 20261015235521,NaN,NaN,NaN,NaN
< 20261015235522,NaN,NaN,NaN,NaN
< 20261015235523,NaN,NaN,NaN,NaN
< 20261015235524,NaN,NaN,NaN,NaN
< 20261015235525,NaN,NaN,NaN,NaN
< 20261015235526,NaN,NaN,NaN,NaN
< 20261015235527,NaN,NaN,NaN,NaN
< 20261015235528,NaN,NaN,NaN,NaN
< 20261015235529,NaN,NaN,NaN,NaN
< 20261015235530,NaN,NaN,NaN,NaN
< 20261015235531,NaN,NaN,NaN,NaN
< 20261015235532,NaN,NaN,NaN,NaN
< 20261015235533,NaN,NaN,NaN,NaN
< 20261015235534,NaN,NaN,NaN,NaN
< 20261015235535,NaN,NaN,NaN,NaN
< 20261015235536,NaN,NaN,NaN,NaN
< 20261015235537,NaN,NaN,NaN,NaN
< 20261015235538,NaN,NaN,NaN,NaN
< 20261015235539,NaN,NaN,NaN,NaN
< 20261015235540,NaN,NaN,NaN,NaN
< 20261015235541,NaN,NaN,NaN,NaN
< 20261015235542,NaN,NaN,NaN,NaN
< 20261015235543,NaN,NaN,NaN,NaN
< 20261015235544,NaN,NaN,NaN,NaN
< 20261015235545,NaN,NaN,NaN,NaN
< 20261015235546,NaN,NaN,NaN,NaN
< 20261015235547,NaN,NaN,NaN,NaN
< 20261015235548,NaN,NaN,NaN,NaN
< 20261015235549,NaN,NaN,NaN,NaN
< 20261015235550,NaN,NaN,NaN,NaN
< 20261015235551,NaN,NaN,NaN,NaN
< 20261015235552,NaN,NaN,NaN,NaN
< 20261015235553,NaN,NaN,NaN,NaN
< 20261015235554,NaN,NaN,NaN,NaN
< 20261015235555,NaN,NaN,NaN,NaN
< 20261015235556,NaN,NaN,NaN,NaN
< 20261015235557,NaN,NaN,NaN,NaN
< 20261015235558,NaN,NaN,NaN,NaN
< 20261015235559,NaN,NaN,NaN,NaN
< 20261015235600,NaN,NaN,NaN,NaN
< 20261015235601,NaN,NaN,NaN,NaN
< 20261015235602,NaN,NaN,NaN,NaN
< 20261015235603,NaN,NaN,NaN,NaN
< 20261015235604,NaN,NaN,NaN,NaN
< 20261015235605,NaN,NaN,NaN,NaN
< 20261015235606,NaN,NaN,NaN,NaN
< 20261015235607,NaN,NaN,NaN,NaN
< 20261015235608,NaN,NaN,NaN,NaN
< 20261015235609,NaN,NaN,NaN,NaN
< 20261015235610,NaN,NaN,NaN,NaN
< 20261015235611,NaN,NaN,NaN,NaN
< 20261015235612,NaN,NaN,NaN,NaN
< 20261015235613,NaN,NaN,NaN,NaN
< 20261015235614,NaN,NaN,NaN,NaN
< 20261015235615,NaN,NaN,NaN,NaN
< 20261015235616,NaN,NaN,NaN,NaN
< 20261015235617,NaN,NaN,NaN,NaN
< 20261015235618,NaN,NaN,NaN,NaN
< 20261015235619,NaN,NaN,NaN,NaN
< 20261015235620,NaN,NaN,NaN,NaN
< 20261015235621,NaN,NaN,NaN,NaN
< 20261015235622,NaN,NaN,NaN,NaN
< 20261015235623,NaN,NaN,NaN,NaN
< 20261015235624,NaN,NaN,NaN,NaN
< 20261015235625,NaN,NaN,NaN,NaN
< 20261015235626,NaN,NaN,NaN,NaN
< 20261015235627,NaN,NaN,NaN,NaN
< 20261015235628,NaN,NaN,NaN,NaN
< 20261015235629,NaN,NaN,NaN,NaN
< 20261015235630,NaN,NaN,NaN,NaN
< 20261015235631,NaN,NaN,NaN,NaN
< 20261015235632,NaN,NaN,NaN,NaN
< 20261015235633,NaN,NaN,NaN,NaN
< 20261015235634,NaN,NaN,NaN,NaN
< 20261015235635,NaN,NaN,NaN,NaN
< 20261015235636,NaN,NaN,NaN,NaN
< 20261015235637,NaN,NaN,NaN,NaN
< 20261015235638,NaN,NaN,NaN,NaN
< 20261015235639,NaN,NaN,NaN,NaN
< 20261015235640,NaN,NaN,NaN,NaN
< 20261015235641,NaN,NaN,NaN,NaN
< 20261015235642,NaN,NaN,NaN,NaN
< 20261015235643,NaN,NaN,NaN,NaN
< 20261015235644,NaN,NaN,NaN,NaN
< 20261015235645,NaN,NaN,NaN,NaN
< 20261015235646,NaN,NaN,NaN,NaN
< 20261015235647,NaN,NaN,NaN,NaN
< 20261015235648,NaN,NaN,NaN,NaN
< 20261015235649,NaN,NaN,NaN,NaN
< 20261015235650,NaN,NaN,NaN,NaN
< 20261015235651,NaN,NaN,NaN,NaN
< 20261015235652,NaN,NaN,NaN,NaN
< 20261015235653,NaN,NaN,NaN,NaN
< 20261015235654,NaN,NaN,NaN,NaN
< 20261015235655,NaN,NaN,NaN,NaN
< 20261015235656,NaN,NaN,NaN,NaN
< 20261015235657,NaN,NaN,NaN,NaN
< 20261015235658,NaN,NaN,NaN,NaN
< 20261015235659,NaN,NaN,NaN,NaN
< 20261015235700,NaN,NaN,NaN,NaN
< 20261015235701,NaN,NaN,NaN,NaN
< 20261015235702,NaN,NaN,NaN,NaN
< 20261015235703,NaN,NaN,NaN,NaN
< 20261015235704,NaN,NaN,NaN,NaN
< 20261015235705,NaN,NaN,NaN,NaN
< 20261015235706,NaN,NaN,NaN,NaN
< 20261015235707,NaN,NaN,NaN,NaN
< 20261015235708,NaN,NaN,NaN,NaN
< 20261015235709,NaN,NaN,NaN,NaN
< 20261015235710,NaN,NaN,NaN,NaN
< 20261015235711,NaN,NaN,NaN,NaN
< 20261015235712,NaN,NaN,NaN,NaN
< 20261015235713,NaN,NaN,NaN,NaN
< 20261015235714,NaN,NaN,NaN,NaN
< 20261015235715,NaN,NaN,NaN,NaN
< 20261015235716,NaN,NaN,NaN,NaN
< 20261015235717,NaN,NaN,NaN,NaN
< 20261015235718,NaN,NaN,NaN,NaN
< 20261015235719,NaN,NaN,NaN,NaN
< 20261015235720,NaN,NaN,NaN,NaN
< 20261015235721,NaN,NaN,NaN,NaN
< 20261015235722,NaN,NaN,NaN,NaN
< 20261015235723,NaN,NaN,NaN,NaN
< 20261015235724,NaN,NaN,NaN,NaN
< 20261015235725,NaN,NaN,NaN,NaN
< 20261015235726,NaN,NaN,NaN,NaN
< 20261015235727,NaN,NaN,NaN,NaN
< 20261015235728,NaN,NaN,NaN,NaN
< 20261015235729,NaN,NaN,NaN,NaN
< 20261015235730,NaN,NaN,NaN,NaN
< 20261015235731,NaN,NaN,NaN,NaN
< 20261015235732,NaN,NaN,NaN,NaN
< 20261015235733,NaN,NaN,NaN,NaN
< 20261015235734,NaN,NaN,NaN,NaN
< 20261015235735,NaN,NaN,NaN,NaN
< 20261015235736,NaN,NaN,NaN,NaN
< 20261015235737,NaN,NaN,NaN,NaN
< 20261015235738,NaN,NaN,NaN,NaN
< 20261015235739,NaN,NaN,NaN,NaN
< 20261015235740,NaN,NaN,NaN,NaN
< 20261015235741,NaN,NaN,NaN,NaN
< 20261015235742,NaN,NaN,NaN,NaN
< 20261015235743,NaN,NaN,NaN,NaN
< 20261015235744,NaN,NaN,NaN,NaN
< 20261015235745,NaN,NaN,NaN,NaN
< 20261015235746,NaN,NaN,NaN,NaN
< 20261015235747,NaN,NaN,NaN,NaN
< 20261015235748,NaN,NaN,NaN,NaN
< 20261015235749,NaN,NaN,NaN,NaN
< 20261015235750,NaN,NaN,NaN,NaN
< 20261015235751,NaN,NaN,NaN,NaN
< 20261015235752,NaN,NaN,NaN,NaN
< 20261015235753,NaN,NaN,NaN,NaN
< 20261015235754,NaN,NaN,NaN,NaN
< 20261015235755,NaN,NaN,NaN,NaN
< 20261015235756,NaN,NaN,NaN,NaN
< 20261015235757,NaN,NaN,NaN,NaN
< 20261015235758,NaN,NaN,NaN,NaN
< 20261015235759,NaN,NaN,NaN,NaN
< 20261015235800,NaN,NaN,NaN,NaN
< 20261015235801,NaN,NaN,NaN,NaN
< 20261015235802,NaN,NaN,NaN,NaN
< 20261015235803,NaN,NaN,NaN,NaN
< 20261015235804,NaN,NaN,NaN,NaN
< 20261015235805,NaN,NaN,NaN,NaN
< 20261015235806,NaN,NaN,NaN,NaN
< 20261015235807,NaN,NaN,NaN,NaN
< 20261015235808,NaN,NaN,NaN,NaN
< 20261015235809,NaN,NaN,NaN,NaN
< 20261015235810,NaN,NaN,NaN,NaN
< 20261015235811,NaN,NaN,NaN,NaN
< 20261015235812,NaN,NaN,NaN,NaN
< 20261015235813,NaN,NaN,NaN,NaN
< 20261015235814,NaN,NaN,NaN,NaN
< 20261015235815,NaN,NaN,NaN,NaN
< 20261015235816,NaN,NaN,NaN,NaN
< 20261015235817,NaN,NaN,NaN,NaN
< 20261015235818,NaN,NaN,NaN,NaN
< 20261015235819,NaN,NaN,NaN,NaN
< 20261015235820,NaN,NaN,NaN,NaN
< 20261015235821,NaN,NaN,NaN,NaN
< 20261015235822,NaN,NaN,NaN,NaN
< 20261015235823,NaN,NaN,NaN,NaN
< 20261015235824,NaN,NaN,NaN,NaN
< 20261015235825,NaN,NaN,NaN,NaN
< 20261015235826,NaN,NaN,NaN,NaN
< 20261015235827,NaN,NaN,NaN,NaN
< 20261015235828,NaN,NaN,NaN,NaN
< 20261015235829,NaN,NaN,NaN,NaN
< 20261015235830,NaN,NaN,NaN,NaN
< 20261015235831,NaN,NaN,NaN,NaN
< 20261015235832,NaN,NaN,NaN,NaN
< 20261015235833,NaN,NaN,NaN,NaN
< 20261015235834,NaN,NaN,NaN,NaN
< 20261015235835,NaN,NaN,NaN,NaN
< 20261015235836,NaN,NaN,NaN,NaN
< 20261015235837,NaN,NaN,NaN,NaN
< 20261015235838,NaN,NaN,NaN,NaN
< 20261015235839,NaN,NaN,NaN,NaN
< 20261015235840,NaN,NaN,NaN,NaN
< 20261015235841,NaN,NaN,NaN,NaN
< 20261015235842,NaN,NaN,NaN,NaN
< 20261015235843,NaN,NaN,NaN,NaN
< 20261015235844,NaN,NaN,NaN,NaN
< 20261015235845,NaN,NaN,NaN,NaN
< 20261015235846,NaN,NaN,NaN,NaN
< 20261015235847,NaN,NaN,NaN,NaN
< 20261015235848,NaN,NaN,NaN,NaN
< 20261015235849,NaN,NaN,NaN,NaN
< 20261015235850,NaN,NaN,NaN,NaN
< 20261015235851,NaN,NaN,NaN,NaN
< 20261015235852,NaN,NaN,NaN,NaN
< 20261015235853,NaN,NaN,NaN,NaN
< 20261015235854,NaN,NaN,NaN,NaN
< 20261015235855,NaN,NaN,NaN,NaN
< 20261015235856,NaN,NaN,NaN,NaN
< 20261015235857,NaN,NaN,NaN,NaN
< 20261015235858,NaN,NaN,NaN,NaN
< 20261015235859,NaN,NaN,NaN,NaN
< 20261015235900,NaN,NaN,NaN,NaN
< 20261015235901,NaN,NaN,NaN,NaN
< 20261015235902,NaN,NaN,NaN,NaN
< 20261015235903,NaN,NaN,NaN,NaN
< 20261015235904,NaN,NaN,NaN,NaN
< 20261015235905,NaN,NaN,NaN,NaN
< 20261015235906,NaN,NaN,NaN,NaN
< 20261015235907,NaN,NaN,NaN,NaN
< 20261015235908,NaN,NaN,NaN,NaN
< 20261015235909,NaN,NaN,NaN,NaN
< 20261015235910,NaN,NaN,NaN,NaN
< 20261015235911,NaN,NaN,NaN,NaN
< 20261015235912,NaN,NaN,NaN,NaN
< 20261015235913,NaN,NaN,NaN,NaN
< 20261015235914,NaN,NaN,NaN,NaN
< 20261015235915,NaN,NaN,NaN,NaN
< 20261015235916,NaN,NaN,NaN,NaN
< 20261015235917,NaN,NaN,NaN,NaN
< 20261015235918,NaN,NaN,NaN,NaN
< 20261015235919,NaN,NaN,NaN,NaN
< 20261015235920,NaN,NaN,NaN,NaN
< 20261015235921,NaN,NaN,NaN,NaN
< 20261015235922,NaN,NaN,NaN,NaN
< 20261015235923,NaN,NaN,NaN,NaN
< 20261015235924,NaN,NaN,NaN,NaN
< 20261015235925,NaN,NaN,NaN,NaN
< 20261015235926,NaN,NaN,NaN,NaN
< 20261015235927,NaN,NaN,NaN,NaN
< 20261015235928,NaN,NaN,NaN,NaN
< 20261015235929,NaN,NaN,NaN,NaN
< 20261015235930,NaN,NaN,NaN,NaN
< 20261015235931,NaN,NaN,NaN,NaN
< 20261015235932,NaN,NaN,NaN,NaN
< 20261015235933,NaN,NaN,NaN,NaN
< 20261015235934,NaN,NaN,NaN,NaN
< 20261015235935,NaN,NaN,NaN,NaN
< 20261015235936,NaN,NaN,NaN,NaN
< 20261015235937,NaN,NaN,NaN,NaN
< 20261015235938,NaN,NaN,NaN,NaN
< 20261015235939,NaN,NaN,NaN,NaN
< 20261015235940,NaN,NaN,NaN,NaN
< 20261015235941,NaN,NaN,NaN,NaN
< 20261015235942,NaN,NaN,NaN,NaN
< 20261015235943,NaN,NaN,NaN,NaN
< 20261015235944,NaN,NaN,NaN,NaN
< 20261015235945,NaN,NaN,NaN,NaN
< 20261015235946,NaN,NaN,NaN,NaN
< 20261015235947,NaN,NaN,NaN,NaN
< 20261015235948,NaN,NaN,NaN,NaN
< 20261015235949,NaN,NaN,NaN,NaN
< 20261015235950,NaN,NaN,NaN,NaN
< 20261015235951,NaN,NaN,NaN,NaN
< 20261015235952,NaN,NaN,NaN,NaN
< 20261015235953,NaN,NaN,NaN,NaN
< 20261015235954,NaN,NaN,NaN,NaN
< 20261015235955,NaN,NaN,NaN,NaN
< 20261015235956,NaN,NaN,NaN,NaN
< 20261015235957,NaN,NaN,NaN,NaN
< 20261015235958,NaN,NaN,NaN,NaN
< 20261015235959,NaN,NaN,NaN,NaN
< 20261016000000,NaN,NaN,NaN,NaN
---
> 20261015230332,6,426.715,10.064,NaN
> 20261015230333,6,426.715,10.067,NaN
> 20261015230334,5,426.713,10.067,NaN
> 20261015230335,5,426.713,10.067,0.214
> 20261015230336,5,426.713,10.067,NaN
> 20261015230337,5,426.713,10.067,NaN
> 20261015230338,5,426.713,10.077,NaN
> 20261015230339,5,426.710,10.077,NaN
> 20261015230340,5,426.710,10.077,0.215
> 20261015230341,NaN,426.710,10.077,NaN
> 20261015230342,5,426.710,10.071,NaN
> 20261015230343,5,426.591,10.071,NaN
> 20261015230344,5,426.591,10.071,NaN
> 20261015230345,5,426.591,10.071,0.215
> 20261015230346,5,426.591,10.071,NaN
> 20261015230347,5,426.591,10.059,NaN
> 20261015230348,5,426.553,10.059,NaN
> 20261015230349,5,426.553,10.059,NaN
> 20261015230350,5,426.553,10.059,0.215
> 20261015230351,5,426.553,10.074,NaN
> 20261015230352,5,426.596,10.074,NaN
> 20261015230353,5,426.596,10.074,NaN
> 20261015230354,5,426.596,10.074,NaN
> 20261015230355,5,426.596,10.074,0.215
> 20261015230356,5,426.596,10.068,NaN
> 20261015230357,5,426.508,10.068,NaN
> 20261015230358,5,426.508,10.068,NaN
> 20261015230359,5,426.508,10.068,NaN
> 20261015230400,5,426.508,10.075,0.212
> 20261015230401,5,426.570,10.075,NaN
> 20261015230402,5,426.570,10.075,NaN
> 20261015230403,5,426.570,10.075,NaN
> 20261015230404,5,426.570,10.075,NaN
> 20261015230405,4,426.570,10.087,0.212
> 20261015230406,4,426.541,10.087,NaN
> 20261015230407,4,426.541,10.087,NaN
> 20261015230408,4,426.541,10.087,NaN
> 20261015230409,4,426.541,10.090,NaN
> 20261015230410,4,426.564,10.090,0.212
> 20261015230411,4,426.564,10.090,NaN
> 20261015230412,4,426.564,10.090,NaN
> 20261015230413,4,426.564,10.090,NaN
> 20261015230414,4,426.564,10.080,NaN
> 20261015230415,4,426.460,10.080,0.213
> 20261015230416,4,426.460,10.080,NaN
> 20261015230417,4,426.460,10.080,NaN
> 20261015230418,4,426.460,10.065,NaN
> 20261015230419,4,426.467,10.065,NaN
> 20261015230420,4,426.467,10.065,0.213
> 20261015230421,4,426.467,10.065,NaN
> 20261015230422,4,426.467,10.065,NaN
> 20261015230423,4,426.467,10.074,NaN
> 20261015230424,4,426.490,10.074,NaN
> 20261015230425,4,426.490,10.074,0.211
> 20261015230426,4,426.490,10.074,NaN
> 20261015230427,4,426.490,10.071,NaN
> 20261015230428,4,426.526,10.071,NaN
> 20261015230429,4,426.526,10.071,NaN
> 20261015230430,4,426.526,10.071,0.216
> 20261015230431,4,426.526,10.071,NaN
> 20261015230432,4,426.526,10.058,NaN
> 20261015230433,4,426.540,10.058,NaN
> 20261015230434,4,426.540,10.058,NaN
> 20261015230435,4,426.540,10.058,0.216
> 20261015230436,4,426.540,10.023,NaN
> 20261015230437,4,426.482,10.023,NaN
> 20261015230438,3,426.482,10.023,NaN
> 20261015230439,3,426.482,10.023,NaN
> 20261015230440,3,426.482,10.023,0.214
> 20261015230441,3,426.485,10.038,NaN
> 20261015230442,3,426.485,10.038,NaN
> 20261015230443,3,426.485,10.038,NaN
> 20261015230444,3,426.485,10.038,NaN
> 20261015230445,3,426.485,10.033,0.215
> 20261015230446,3,426.467,10.033,NaN
> 20261015230447,3,426.467,10.033,NaN
> 20261015230448,3,426.467,10.033,NaN
> 20261015230449,3,426.467,10.041,NaN
> 20261015230450,3,426.450,10.041,0.215
> 20261015230451,3,426.450,10.041,NaN
> 20261015230452,3,426.450,10.041,NaN
> 20261015230453,3,426.450,10.041,NaN
> 20261015230454,3,426.450,10.045,NaN
> 20261015230455,3,426.437,10.045,0.213
> 20261015230456,3,426.437,10.045,NaN
> 20261015230457,3,426.437,10.045,NaN
> 20261015230458,3,426.437,10.045,NaN
> 20261015230459,3,426.430,10.045,NaN
> 20261015230500,3,426.430,10.045,0.214
> 20261015230501,3,426.430,10.045,NaN
> 20261015230502,3,426.430,10.059,NaN
> 20261015230503,3,426.633,10.059,NaN
> 20261015230504,3,426.633,10.059,NaN
> 20261015230505,3,426.633,10.059,0.216
> 20261015230506,3,426.633,10.059,NaN
> 20261015230507,3,426.633,10.032,NaN
> 20261015230508,3,426.386,10.032,NaN
> 20261015230509,2,426.386,10.032,NaN
> 20261015230510,2,426.386,10.032,0.216
> 20261015230511,2,426.386,10.015,NaN
> 20261015230512,2,426.413,10.015,NaN
> 20261015230513,2,426.413,10.015,NaN
> 20261015230514,2,426.413,10.015,NaN
> 20261015230515,2,426.413,10.015,0.216
> 20261015230516,2,426.413,10.034,NaN
> 20261015230517,2,426.403,10.034,NaN
> 20261015230518,2,426.403,10.034,NaN
> 20261015230519,2,426.403,10.034,NaN
> 20261015230520,2,426.403,10.039,0.215
> 20261015230521,2,426.406,10.039,NaN
> 20261015230522,2,426.406,10.039,NaN
> 20261015230523,2,426.406,10.039,NaN
> 20261015230524,2,426.406,10.039,NaN
> 20261015230525,2,426.395,10.039,0.215
> 20261015230526,2,426.395,10.039,NaN
> 20261015230527,2,426.395,10.039,NaN
> 20261015230528,2,426.395,10.039,NaN
> 20261015230529,2,426.395,10.040,NaN
> 20261015230530,2,426.393,10.040,0.216
> 20261015230531,2,426.393,10.040,NaN
> 20261015230532,2,426.393,10.040,NaN
> 20261015230533,2,426.393,10.034,NaN
> 20261015230534,2,426.380,10.034,NaN
> 20261015230535,2,426.380,10.034,0.212
> 20261015230536,2,426.380,10.034,NaN
> 20261015230537,2,426.380,10.034,NaN
> 20261015230538,2,426.380,10.042,NaN
> 20261015230539,2,426.334,10.042,NaN
> 20261015230540,2,426.334,10.042,0.211
> 20261015230541,1,426.334,10.042,NaN
> 20261015230542,1,426.334,10.080,NaN
> 20261015230543,1,426.362,10.080,NaN
> 20261015230544,1,426.362,10.080,NaN
> 20261015230545,1,426.362,10.080,0.213
> 20261015230546,1,426.362,10.080,NaN
> 20261015230547,1,426.362,10.067,NaN
> 20261015230548,1,426.318,10.067,NaN
> 20261015230549,1,426.318,10.067,NaN
> 20261015230550,1,426.318,10.067,0.212
> 20261015230551,1,426.318,10.059,NaN
> 20261015230552,1,426.403,10.059,NaN
> 20261015230553,1,426.403,10.059,NaN
> 20261015230554,1,426.403,10.059,NaN
> 20261015230555,1,426.403,10.059,0.211
> 20261015230556,1,426.403,10.054,NaN
> 20261015230557,1,426.384,10.054,NaN
> 20261015230558,1,426.384,10.054,NaN
> 20261015230559,1,426.384,10.054,NaN
> 20261015230600,1,426.384,10.058,0.211
> 20261015230601,1,426.392,10.058,NaN
> 20261015230602,1,426.392,10.058,NaN
> 20261015230603,1,426.392,10.058,NaN
> 20261015230604,1,426.392,10.058,NaN
> 20261015230605,1,426.392,10.065,0.211
> 20261015230606,1,426.365,10.065,NaN
> 20261015230607,1,426.365,10.065,NaN
> 20261015230608,1,426.365,10.065,NaN
> 20261015230609,1,426.365,10.060,NaN
> 20261015230610,1,426.558,10.060,0.212
> 20261015230611,1,426.558,10.060,NaN
> 20261015230612,1,426.558,10.060,NaN
> 20261015230613,1,426.558,10.060,NaN
> 20261015230614,NaN,426.558,10.014,NaN
> 20261015230615,NaN,426.319,10.014,0.213
> 20261015230616,NaN,426.319,10.014,NaN
> 20261015230617,NaN,426.319,10.014,NaN
> 20261015230618,NaN,426.319,10.028,NaN
> 20261015230619,NaN,426.434,10.028,NaN
> 20261015230620,NaN,426.434,10.028,0.215
> 20261015230621,NaN,426.434,10.028,NaN
> 20261015230622,9,426.434,10.040,NaN
> 20261015230623,9,426.620,10.040,NaN
> 20261015230624,9,426.620,10.040,NaN
> 20261015230625,9,426.620,10.040,0.214
> 20261015230626,9,426.620,10.040,NaN
> 20261015230627,9,426.620,10.079,NaN
> 20261015230628,9,427.086,10.079,NaN
> 20261015230629,9,427.086,10.079,NaN
> 20261015230630,9,427.086,10.079,0.213
> 20261015230631,9,427.086,10.079,NaN
> 20261015230632,9,427.086,10.117,NaN
> 20261015230633,9,427.756,10.117,NaN
> 20261015230634,9,427.756,10.117,NaN
> 20261015230635,9,427.756,10.117,0.212
> 20261015230636,9,427.756,10.130,NaN
> 20261015230637,9,427.805,10.130,NaN
> 20261015230638,9,427.805,10.130,NaN
> 20261015230639,9,427.805,10.130,NaN
> 20261015230640,9,427.805,10.130,0.213
> 20261015230641,9,427.801,10.133,NaN
> 20261015230642,9,427.801,10.133,NaN
> 20261015230643,9,427.801,10.133,NaN
> 20261015230644,9,427.801,10.133,NaN
> 20261015230645,9,427.801,10.133,0.215
> 20261015230646,9,427.934,10.133,NaN
> 20261015230647,9,427.934,10.133,NaN
> 20261015230648,9,427.934,10.133,NaN
> 20261015230649,9,427.934,10.084,NaN
> 20261015230650,9,427.829,10.084,0.217
> 20261015230651,9,427.829,10.084,NaN
> 20261015230652,9,427.829,10.084,NaN
> 20261015230653,9,427.829,10.084,NaN
> 20261015230654,9,427.829,10.103,NaN
> 20261015230655,9,427.761,10.103,0.216
> 20261015230656,9,427.761,10.103,NaN
> 20261015230657,8,427.761,10.103,NaN
> 20261015230658,8,427.761,10.103,NaN
> 20261015230659,8,427.821,10.103,NaN
> 20261015230700,8,427.821,10.103,0.214
> 20261015230701,8,427.821,10.103,NaN
> 20261015230702,8,427.821,10.103,NaN
> 20261015230703,8,427.821,10.104,NaN
> 20261015230704,8,427.678,10.104,NaN
> 20261015230705,8,427.678,10.104,0.215
> 20261015230706,8,427.678,10.104,NaN
> 20261015230707,8,427.678,10.108,NaN
> 20261015230708,8,427.288,10.108,NaN
> 20261015230709,8,427.288,10.108,NaN
> 20261015230710,8,427.288,10.108,0.215
> 20261015230711,8,427.288,10.108,NaN
> 20261015230712,8,427.288,10.101,NaN
> 20261015230713,8,427.294,10.101,NaN
> 20261015230714,8,427.294,10.101,NaN
> 20261015230715,8,427.294,10.101,0.215
> 20261015230716,8,427.294,10.095,NaN
> 20261015230717,8,427.252,10.095,NaN
> 20261015230718,8,427.252,10.095,NaN
> 20261015230719,8,427.252,10.095,NaN
> 20261015230720,8,427.252,10.084,0.217
> 20261015230721,8,427.180,10.084,NaN
> 20261015230722,8,427.180,10.084,NaN
> 20261015230723,8,427.180,10.084,NaN
> 20261015230724,8,427.180,10.084,NaN
> 20261015230725,8,427.180,10.070,0.216
> 20261015230726,8,427.188,10.070,NaN
> 20261015230727,8,427.188,10.070,NaN
> 20261015230728,7,427.188,10.070,NaN
> 20261015230729,7,427.188,10.070,NaN
> 20261015230730,7,427.188,10.079,0.217
> 20261015230731,7,427.150,10.079,NaN
> 20261015230732,7,427.150,10.079,NaN
> 20261015230733,7,427.150,10.079,NaN
> 20261015230734,7,427.150,10.086,NaN
> 20261015230735,7,427.162,10.086,0.217
> 20261015230736,7,427.162,10.086,NaN
> 20261015230737,7,427.162,10.086,NaN
> 20261015230738,7,427.162,10.090,NaN
> 20261015230739,7,426.776,10.090,NaN
> 20261015230740,7,426.776,10.090,0.216
> 20261015230741,7,426.776,10.090,NaN
> 20261015230742,7,426.776,10.090,NaN
> 20261015230743,7,426.776,10.084,NaN
> 20261015230744,7,426.719,10.084,NaN
> 20261015230745,7,426.719,10.084,0.217
> 20261015230746,7,426.719,10.084,NaN
> 20261015230747,7,426.719,10.078,NaN
> 20261015230748,7,426.688,10.078,NaN
> 20261015230749,7,426.688,10.078,NaN
> 20261015230750,7,426.688,10.078,0.217
> 20261015230751,7,426.688,10.078,NaN
> 20261015230752,7,426.688,10.082,NaN
> 20261015230753,7,426.697,10.082,NaN
> 20261015230754,7,426.697,10.082,NaN
> 20261015230755,7,426.697,10.082,0.216
> 20261015230756,7,426.697,10.071,NaN
> 20261015230757,7,426.650,10.071,NaN
> 20261015230758,7,426.650,10.071,NaN
> 20261015230759,7,426.650,10.071,NaN
> 20261015230800,7,426.650,10.071,0.217
> 20261015230801,7,426.650,10.060,NaN
> 20261015230802,7,426.662,10.060,NaN
> 20261015230803,6,426.662,10.060,NaN
> 20261015230804,6,426.662,10.060,NaN
> 20261015230805,6,426.662,10.079,0.217
> 20261015230806,6,426.606,10.079,NaN
> 20261015230807,6,426.606,10.079,NaN
> 20261015230808,6,426.606,10.079,NaN
> 20261015230809,6,426.606,10.079,NaN
> 20261015230810,6,426.606,10.083,0.216
> 20261015230811,6,426.591,10.083,NaN
> 20261015230812,6,426.591,10.083,NaN
> 20261015230813,6,426.591,10.083,NaN
> 20261015230814,6,426.591,10.071,NaN
> 20261015230815,6,426.534,10.071,0.217
> 20261015230816,6,426.534,10.071,NaN
> 20261015230817,6,426.534,10.071,NaN
> 20261015230818,6,426.534,10.071,NaN
> 20261015230819,6,426.534,10.070,NaN
> 20261015230820,6,426.528,10.070,0.216
> 20261015230821,6,426.528,10.070,NaN
> 20261015230822,6,426.528,10.070,NaN
> 20261015230823,6,426.528,10.055,NaN
> 20261015230824,6,426.507,10.055,NaN
> 20261015230825,6,426.507,10.055,0.215
> 20261015230826,6,426.507,10.055,NaN
> 20261015230827,6,426.507,10.055,NaN
> 20261015230828,6,426.507,10.075,NaN
> 20261015230829,6,426.520,10.075,NaN
> 20261015230830,6,426.520,10.075,0.215
> 20261015230831,6,426.520,10.075,NaN
> 20261015230832,6,426.520,10.070,NaN
> 20261015230833,5,426.513,10.070,NaN
> 20261015230834,5,426.513,10.070,NaN
> 20261015230835,5,426.513,10.070,0.215
> 20261015230836,5,426.513,10.070,NaN
> 20261015230837,5,426.513,10.083,NaN
> 20261015230838,5,426.590,10.083,NaN
> 20261015230839,5,426.590,10.083,NaN
> 20261015230840,5,426.590,10.083,0.215
> 20261015230841,5,426.590,10.076,NaN
> 20261015230842,5,426.527,10.076,NaN
> 20261015230843,5,426.527,10.076,NaN
> 20261015230844,5,426.527,10.076,NaN
> 20261015230845,5,426.527,10.076,0.214
> 20261015230846,5,426.527,10.082,NaN
> 20261015230847,5,426.496,10.082,NaN
> 20261015230848,5,426.496,10.082,NaN
> 20261015230849,5,426.496,10.082,NaN
> 20261015230850,5,426.496,10.067,0.215
> 20261015230851,5,426.549,10.067,NaN
> 20261015230852,5,426.549,10.067,NaN
> 20261015230853,5,426.549,10.067,NaN
> 20261015230854,5,426.549,10.067,NaN
> 20261015230855,5,426.549,10.068,0.242
> 20261015230856,5,426.503,10.068,NaN
> 20261015230857,5,426.503,10.068,NaN
> 20261015230858,5,426.503,10.068,NaN
> 20261015230859,5,426.503,10.064,NaN
> 20261015230900,5,426.500,10.064,0.214
> 20261015230901,5,426.500,10.064,NaN
> 20261015230902,5,426.500,10.064,NaN
> 20261015230903,5,426.500,10.082,NaN
> 20261015230904,4,426.521,10.082,NaN
> 20261015230905,4,426.521,10.082,0.213
> 20261015230906,4,426.521,10.082,NaN
> 20261015230907,4,426.521,10.082,NaN
> 20261015230908,4,426.521,10.086,NaN
> 20261015230909,4,426.543,10.086,NaN
> 20261015230910,4,426.543,10.086,0.212
> 20261015230911,4,426.543,10.086,NaN
> 20261015230912,4,426.543,10.067,NaN
> 20261015230913,4,426.518,10.067,NaN
> 20261015230914,4,426.518,10.067,NaN
> 20261015230915,4,426.518,10.067,0.213
> 20261015230916,4,426.518,10.067,NaN
> 20261015230917,4,426.518,10.072,NaN
> 20261015230918,4,426.499,10.072,NaN
> 20261015230919,4,426.499,10.072,NaN
> 20261015230920,4,426.499,10.072,0.212
> 20261015230921,4,426.499,10.072,NaN
> 20261015230922,4,426.499,10.064,NaN
> 20261015230923,4,426.514,10.064,NaN
> 20261015230924,4,426.514,10.064,NaN
> 20261015230925,4,426.514,10.064,0.212
> 20261015230926,4,426.514,10.067,NaN
> 20261015230927,4,426.502,10.067,NaN
> 20261015230928,4,426.502,10.067,NaN
> 20261015230929,4,426.502,10.067,NaN
> 20261015230930,4,426.502,10.067,0.215
> 20261015230931,4,426.502,10.061,NaN
> 20261015230932,4,426.589,10.061,NaN
> 20261015230933,4,426.589,10.061,NaN
> 20261015230934,4,426.589,10.061,NaN
> 20261015230935,4,426.589,10.019,0.215
> 20261015230936,4,426.456,10.019,NaN
> 20261015230937,3,426.456,10.019,NaN
> 20261015230938,3,426.456,10.019,NaN
> 20261015230939,3,426.456,10.029,NaN
> 20261015230940,3,426.419,10.029,0.214
> 20261015230941,3,426.419,10.029,NaN
> 20261015230942,3,426.419,10.029,NaN
> 20261015230943,3,426.419,10.029,NaN
> 20261015230944,3,426.419,10.040,NaN
> 20261015230945,3,426.455,10.040,0.214
> 20261015230946,3,426.455,10.040,NaN
> 20261015230947,3,426.455,10.040,NaN
> 20261015230948,3,426.455,10.040,NaN
> 20261015230949,3,426.480,10.040,NaN
> 20261015230950,3,426.480,10.040,0.215
> 20261015230951,3,426.480,10.040,NaN
> 20261015230952,3,426.480,10.040,NaN
> 20261015230953,3,426.480,10.038,NaN
> 20261015230954,3,426.448,10.038,NaN
> 20261015230955,3,426.448,10.038,0.214
> 20261015230956,3,426.448,10.038,NaN
> 20261015230957,3,426.448,10.040,NaN
> 20261015230958,3,426.460,10.040,NaN
> 20261015230959,3,426.460,10.040,NaN
> 20261015231000,3,426.460,10.040,0.214
> 20261015231001,3,426.460,10.040,NaN
> 20261015231002,3,426.460,10.053,NaN
> 20261015231003,3,426.664,10.053,NaN
> 20261015231004,3,426.664,10.053,NaN
> 20261015231005,3,426.664,10.053,0.216
> 20261015231006,3,426.664,10.024,NaN
> 20261015231007,3,426.479,10.024,NaN
> 20261015231008,3,426.479,10.024,NaN
> 20261015231009,2,426.479,10.024,NaN
> 20261015231010,2,426.479,10.024,0.215
> 20261015231011,2,426.479,10.019,NaN
> 20261015231012,2,426.404,10.019,NaN
> 20261015231013,2,426.404,10.019,NaN
> 20261015231014,2,426.404,10.019,NaN
> 20261015231015,2,426.404,10.032,0.217
> 20261015231016,2,426.414,10.032,NaN
> 20261015231017,2,426.414,10.032,NaN
> 20261015231018,2,426.414,10.032,NaN
> 20261015231019,2,426.414,10.023,NaN
> 20261015231020,2,426.391,10.023,0.216
> 20261015231021,2,426.391,10.023,NaN
> 20261015231022,2,426.391,10.023,NaN
> 20261015231023,2,426.391,10.023,NaN
> 20261015231024,2,426.391,10.037,NaN
> 20261015231025,2,426.409,10.037,0.215
> 20261015231026,2,426.409,10.037,NaN
> 20261015231027,2,426.409,10.037,NaN
> 20261015231028,2,426.409,10.033,NaN
> 20261015231029,2,426.434,10.033,NaN
> 20261015231030,2,426.434,10.033,0.215
> 20261015231031,2,426.434,10.033,NaN
> 20261015231032,2,426.434,10.033,NaN
> 20261015231033,2,426.434,10.037,NaN
> 20261015231034,2,426.456,10.037,NaN
> 20261015231035,2,426.456,10.037,0.213
> 20261015231036,2,426.456,10.037,NaN
> 20261015231037,2,426.456,10.042,NaN
> 20261015231038,2,426.372,10.042,NaN
> 20261015231039,2,426.372,10.042,NaN
> 20261015231040,1,426.372,10.042,0.212
> 20261015231041,1,426.372,10.042,NaN
> 20261015231042,1,426.372,10.087,NaN
> 20261015231043,1,426.375,10.087,NaN
> 20261015231044,1,426.375,10.087,NaN
> 20261015231045,1,426.375,10.087,0.211
> 20261015231046,1,426.375,10.062,NaN
> 20261015231047,1,426.414,10.062,NaN
> 20261015231048,1,426.414,10.062,NaN
> 20261015231049,1,426.414,10.062,NaN
> 20261015231050,1,426.414,10.062,0.211
> 20261015231051,1,426.414,10.049,NaN
> 20261015231052,1,426.381,10.049,NaN
> 20261015231053,1,426.381,10.049,NaN
> 20261015231054,1,426.381,10.049,NaN
> 20261015231055,1,426.381,10.058,0.211
> 20261015231056,1,426.414,10.058,NaN
> 20261015231057,1,426.414,10.058,NaN
> 20261015231058,1,426.414,10.058,NaN
> 20261015231059,1,426.414,10.058,NaN
> 20261015231100,1,426.414,10.053,0.212
> 20261015231101,1,426.415,10.053,NaN
> 20261015231102,1,426.415,10.053,NaN
> 20261015231103,1,426.415,10.053,NaN
> 20261015231104,1,426.415,10.046,NaN
> 20261015231105,1,426.437,10.046,0.211
> 20261015231106,1,426.437,10.046,NaN
> 20261015231107,1,426.437,10.046,NaN
> 20261015231108,1,426.437,10.046,NaN
> 20261015231109,1,426.437,10.067,NaN
> 20261015231110,1,426.552,10.067,0.212
> 20261015231111,1,426.552,10.067,NaN
> 20261015231112,1,426.552,10.067,NaN
> 20261015231113,1,426.552,10.014,NaN
> 20261015231114,NaN,426.391,10.014,NaN
> 20261015231115,NaN,426.391,10.014,0.213
> 20261015231116,NaN,426.391,10.014,NaN
> 20261015231117,NaN,426.391,10.014,NaN
> 20261015231118,NaN,426.391,10.037,NaN
> 20261015231119,NaN,426.492,10.037,NaN
> 20261015231120,NaN,426.492,10.037,0.213
> 20261015231121,NaN,426.492,10.037,NaN
> 20261015231122,9,426.492,10.053,NaN
> 20261015231123,9,426.626,10.053,NaN
> 20261015231124,9,426.626,10.053,NaN
> 20261015231125,9,426.626,10.053,0.213
> 20261015231126,9,426.626,10.053,NaN
> 20261015231127,9,426.626,10.103,NaN
> 20261015231128,9,427.141,10.103,NaN
> 20261015231129,9,427.141,10.103,NaN
> 20261015231130,9,427.141,10.103,0.213
> 20261015231131,9,427.141,10.130,NaN
> 20261015231132,9,427.892,10.130,NaN
> 20261015231133,9,427.892,10.130,NaN
> 20261015231134,9,427.892,10.130,NaN
> 20261015231135,9,427.892,10.130,0.213
> 20261015231136,9,427.892,10.127,NaN
> 20261015231137,9,428.009,10.127,NaN
> 20261015231138,9,428.009,10.127,NaN
> 20261015231139,9,428.009,10.127,NaN
> 20261015231140,9,428.009,10.148,0.213
> 20261015231141,9,427.979,10.148,NaN
> 20261015231142,9,427.979,10.148,NaN
> 20261015231143,9,427.979,10.148,NaN
> 20261015231144,9,427.979,10.148,NaN
> 20261015231145,9,427.979,10.137,0.215
> 20261015231146,9,428.035,10.137,NaN
> 20261015231147,9,428.035,10.137,NaN
> 20261015231148,9,428.035,10.137,NaN
> 20261015231149,9,428.035,10.106,NaN
> 20261015231150,9,428.024,10.106,0.216
> 20261015231151,9,428.024,10.106,NaN
> 20261015231152,9,428.024,10.106,NaN
> 20261015231153,9,428.024,10.106,NaN
> 20261015231154,9,428.024,10.115,NaN
> 20261015231155,8,428.015,10.115,0.215
> 20261015231156,8,428.015,10.115,NaN
> 20261015231157,8,428.015,10.115,NaN
> 20261015231158,8,428.015,10.118,NaN
> 20261015231159,8,428.012,10.118,NaN
> 20261015231200,8,428.012,10.118,0.216
> 20261015231201,8,428.012,10.118,NaN
> 20261015231202,8,428.012,10.118,NaN
> 20261015231203,8,428.012,10.118,NaN
> 20261015231204,8,427.755,10.118,NaN
> 20261015231205,8,427.755,10.118,0.216
> 20261015231206,8,427.755,10.118,NaN
> 20261015231207,8,427.755,10.107,NaN
> 20261015231208,8,427.450,10.107,NaN
> 20261015231209,8,427.450,10.107,NaN
> 20261015231210,8,427.450,10.107,0.216
> 20261015231211,8,427.450,10.107,NaN
> 20261015231212,8,427.450,10.106,NaN
> 20261015231213,8,427.461,10.106,NaN
> 20261015231214,8,427.461,10.106,NaN
> 20261015231215,8,427.461,10.106,0.214
> 20261015231216,8,427.461,10.124,NaN
> 20261015231217,8,427.590,10.124,NaN
> 20261015231218,8,427.590,10.124,NaN
> 20261015231219,8,427.590,10.124,NaN
> 20261015231220,8,427.590,10.090,0.217
> 20261015231221,8,427.389,10.090,NaN
> 20261015231222,8,427.389,10.090,NaN
> 20261015231223,8,427.389,10.090,NaN
> 20261015231224,8,427.389,10.090,NaN
> 20261015231225,8,427.389,10.090,0.216
> 20261015231226,8,427.447,10.090,NaN
> 20261015231227,8,427.447,10.090,NaN
> 20261015231228,7,427.447,10.090,NaN
> 20261015231229,7,427.447,10.087,NaN
> 20261015231230,7,427.402,10.087,0.217
> 20261015231231,7,427.402,10.087,NaN
> 20261015231232,7,427.402,10.087,NaN
> 20261015231233,7,427.402,10.087,NaN
> 20261015231234,7,427.402,10.085,NaN
> 20261015231235,7,427.354,10.085,0.216
> 20261015231236,7,427.354,10.085,NaN
> 20261015231237,7,427.354,10.085,NaN
> 20261015231238,7,427.354,10.075,NaN
> 20261015231239,7,427.007,10.075,NaN
> 20261015231240,7,427.007,10.075,0.216
> 20261015231241,7,427.007,10.075,NaN
> 20261015231242,7,427.007,10.075,NaN
> 20261015231243,7,427.007,10.081,NaN
> 20261015231244,7,426.949,10.081,NaN
> 20261015231245,7,426.949,10.081,0.217
> 20261015231246,7,426.949,10.081,NaN
> 20261015231247,7,426.949,10.076,NaN
> 20261015231248,7,426.970,10.076,NaN
> 20261015231249,7,426.970,10.076,NaN
> 20261015231250,7,426.970,10.076,0.217
> 20261015231251,7,426.970,10.076,NaN
> 20261015231252,7,426.970,10.081,NaN
> 20261015231253,7,426.970,10.081,NaN
> 20261015231254,7,426.970,10.081,NaN
> 20261015231255,7,426.970,10.081,0.217
> 20261015231256,7,426.970,10.061,NaN
> 20261015231257,7,427.021,10.061,NaN
> 20261015231258,7,427.021,10.061,NaN
> 20261015231259,7,427.021,10.061,NaN
> 20261015231300,6,427.021,10.061,0.216
> 20261015231301,6,427.021,10.074,NaN
> 20261015231302,6,426.970,10.074,NaN
> 20261015231303,6,426.970,10.074,NaN
> 20261015231304,6,426.970,10.074,NaN
> 20261015231305,6,426.970,10.077,0.217
> 20261015231306,6,426.927,10.077,NaN
> 20261015231307,6,426.927,10.077,NaN
> 20261015231308,6,426.927,10.077,NaN
> 20261015231309,6,426.927,10.077,NaN
> 20261015231310,6,426.927,10.068,0.216
> 20261015231311,6,426.808,10.068,NaN
> 20261015231312,6,426.808,10.068,NaN
> 20261015231313,6,426.808,10.068,NaN
> 20261015231314,6,426.808,10.075,NaN
> 20261015231315,6,426.811,10.075,0.217
> 20261015231316,6,426.811,10.075,NaN
> 20261015231317,6,426.811,10.075,NaN
> 20261015231318,6,426.811,10.066,NaN
> 20261015231319,6,426.764,10.066,NaN
> 20261015231320,6,426.764,10.066,0.215
> 20261015231321,6,426.764,10.066,NaN
> 20261015231322,6,426.764,10.066,NaN
> 20261015231323,6,426.764,10.063,NaN
> 20261015231324,6,426.772,10.063,NaN
> 20261015231325,6,426.772,10.063,0.214
> 20261015231326,6,426.772,10.063,NaN
> 20261015231327,6,426.772,10.081,NaN
> 20261015231328,6,426.793,10.081,NaN
> 20261015231329,6,426.793,10.081,NaN
> 20261015231330,6,426.793,10.081,0.215
> 20261015231331,6,426.793,10.081,NaN
> 20261015231332,6,426.793,10.073,NaN
> 20261015231333,5,426.832,10.073,NaN
> 20261015231334,5,426.832,10.073,NaN
> 20261015231335,5,426.832,10.073,0.215
> 20261015231336,5,426.832,10.070,NaN
> 20261015231337,5,426.806,10.070,NaN
> 20261015231338,5,426.806,10.070,NaN
> 20261015231339,5,426.806,10.070,NaN
> 20261015231340,5,426.806,10.070,0.215
> 20261015231341,5,426.806,10.065,NaN
> 20261015231342,5,426.738,10.065,NaN
> 20261015231343,5,426.738,10.065,NaN
> 20261015231344,5,426.738,10.065,NaN
> 20261015231345,5,426.738,10.060,0.215
> 20261015231346,5,426.736,10.060,NaN
> 20261015231347,5,426.736,10.060,NaN
> 20261015231348,5,426.736,10.060,NaN
> 20261015231349,5,426.736,10.060,NaN
> 20261015231350,5,426.736,10.063,0.215
> 20261015231351,5,426.745,10.063,NaN
> 20261015231352,5,426.745,10.063,NaN
> 20261015231353,5,426.745,10.063,NaN
> 20261015231354,5,426.745,10.045,NaN
> 20261015231355,5,426.655,10.045,0.213
> 20261015231356,5,426.655,10.045,NaN
> 20261015231357,5,426.655,10.045,NaN
> 20261015231358,5,426.655,10.045,NaN
> 20261015231359,5,426.655,10.064,NaN
> 20261015231400,5,426.714,10.064,0.211
> 20261015231401,5,426.714,10.064,NaN
> 20261015231402,5,426.714,10.064,NaN
> 20261015231403,4,426.714,10.080,NaN
> 20261015231404,4,426.726,10.080,NaN
> 20261015231405,4,426.726,10.080,0.213
> 20261015231406,4,426.726,10.080,NaN
> 20261015231407,4,426.726,10.080,NaN
> 20261015231408,4,426.726,10.073,NaN
> 20261015231409,4,426.691,10.073,NaN
> 20261015231410,4,426.691,10.073,0.212
> 20261015231411,4,426.691,10.073,NaN
> 20261015231412,4,426.691,10.077,NaN
> 20261015231413,4,426.619,10.077,NaN
> 20261015231414,4,426.619,10.077,NaN
> 20261015231415,4,426.619,10.077,0.213
> 20261015231416,4,426.619,10.077,NaN
> 20261015231417,4,426.571,10.068,NaN
> 20261015231418,4,426.571,10.068,NaN
> 20261015231419,4,426.571,10.068,NaN
> 20261015231420,4,426.571,10.068,0.212
> 20261015231421,4,426.571,10.062,NaN
> 20261015231422,4,426.581,10.062,NaN
> 20261015231423,4,426.581,10.062,NaN
> 20261015231424,4,426.581,10.062,NaN
> 20261015231425,4,426.581,10.070,0.212
> 20261015231426,4,426.592,10.070,NaN
> 20261015231427,4,426.592,10.070,NaN
> 20261015231428,4,426.592,10.070,NaN
> 20261015231429,4,426.592,10.067,NaN
> 20261015231430,4,426.654,10.067,0.216
> 20261015231431,4,426.654,10.067,NaN
> 20261015231432,4,426.654,10.067,NaN
> 20261015231433,4,426.654,10.067,NaN
> 20261015231434,4,426.654,10.025,NaN
> 20261015231435,4,426.468,10.025,0.215
> 20261015231436,4,426.468,10.025,NaN
> 20261015231437,3,426.468,10.025,NaN
> 20261015231438,3,426.468,10.028,NaN
> 20261015231439,3,426.500,10.028,NaN
> 20261015231440,3,426.500,10.028,0.215
> 20261015231441,3,426.500,10.028,NaN
> 20261015231442,3,426.500,10.028,NaN
> 20261015231443,3,426.500,10.039,NaN
> 20261015231444,3,426.477,10.039,NaN
> 20261015231445,3,426.477,10.039,0.215
> 20261015231446,3,426.477,10.039,NaN
> 20261015231447,3,426.477,10.048,NaN
> 20261015231448,3,426.474,10.048,NaN
> 20261015231449,3,426.474,10.048,NaN
> 20261015231450,3,426.474,10.048,0.215
> 20261015231451,3,426.474,10.048,NaN
> 20261015231452,3,426.474,10.040,NaN
> 20261015231453,3,426.439,10.040,NaN
> 20261015231454,3,426.439,10.040,NaN
> 20261015231455,3,426.439,10.040,0.214
> 20261015231456,3,426.439,10.046,NaN
> 20261015231457,3,426.428,10.046,NaN
> 20261015231458,3,426.428,10.046,NaN
> 20261015231459,3,426.428,10.046,NaN
> 20261015231500,3,426.428,10.063,0.217
> 20261015231501,3,426.628,10.063,NaN
> 20261015231502,3,426.628,10.063,NaN
> 20261015231503,3,426.628,10.063,NaN
> 20261015231504,3,426.628,10.063,NaN
> 20261015231505,3,426.628,10.037,0.216
> 20261015231506,3,426.442,10.037,NaN
> 20261015231507,3,426.442,10.037,NaN
> 20261015231508,2,426.442,10.037,NaN
> 20261015231509,2,426.442,10.024,NaN
> 20261015231510,2,426.384,10.024,0.216
> 20261015231511,2,426.384,10.024,NaN
> 20261015231512,2,426.384,10.024,NaN
> 20261015231513,2,426.384,10.024,NaN
> 20261015231514,2,426.384,10.039,NaN
> 20261015231515,2,426.375,10.039,0.216
> 20261015231516,2,426.375,10.039,NaN
> 20261015231517,2,426.375,10.039,NaN
> 20261015231518,2,426.375,10.042,NaN
> 20261015231519,2,426.392,10.042,NaN
> 20261015231520,2,426.392,10.042,0.216
> 20261015231521,2,426.392,10.042,NaN
> 20261015231522,2,426.392,10.042,NaN
> 20261015231523,2,426.392,10.044,NaN
> 20261015231524,2,426.364,10.044,NaN
> 20261015231525,2,426.364,10.044,0.216
> 20261015231526,2,426.364,10.044,NaN
> 20261015231527,2,426.364,10.044,NaN
> 20261015231528,2,426.335,10.044,NaN
> 20261015231529,2,426.335,10.044,NaN
> 20261015231530,2,426.335,10.044,0.215
> 20261015231531,2,426.335,10.044,NaN
> 20261015231532,2,426.335,10.039,NaN
> 20261015231533,2,426.409,10.039,NaN
> 20261015231534,2,426.409,10.039,NaN
> 20261015231535,2,426.409,10.039,0.212
> 20261015231536,2,426.409,10.054,NaN
> 20261015231537,2,426.366,10.054,NaN
> 20261015231538,1,426.366,10.054,NaN
> 20261015231539,1,426.366,10.054,NaN
> 20261015231540,1,426.366,10.054,0.211
> 20261015231541,1,426.366,10.086,NaN
> 20261015231542,1,426.385,10.086,NaN
> 20261015231543,1,426.385,10.086,NaN
> 20261015231544,1,426.385,10.086,NaN
> 20261015231545,1,426.385,10.072,0.211
> 20261015231546,1,426.335,10.072,NaN
> 20261015231547,1,426.335,10.072,NaN
> 20261015231548,1,426.335,10.072,NaN
> 20261015231549,1,426.335,10.072,NaN
> 20261015231550,1,426.335,10.071,0.210
> 20261015231551,1,426.305,10.071,NaN
> 20261015231552,1,426.305,10.071,NaN
> 20261015231553,1,426.305,10.071,NaN
> 20261015231554,1,426.305,10.058,NaN
> 20261015231555,1,426.347,10.058,0.212
> 20261015231556,1,426.347,10.058,NaN
> 20261015231557,1,426.347,10.058,NaN
> 20261015231558,1,426.347,10.058,NaN
> 20261015231559,1,426.347,10.057,NaN
> 20261015231600,1,426.328,10.057,0.210
> 20261015231601,1,426.328,10.057,NaN
> 20261015231602,1,426.328,10.057,NaN
> 20261015231603,1,426.328,10.047,NaN
> 20261015231604,1,426.303,10.047,NaN
> 20261015231605,1,426.303,10.047,0.211
> 20261015231606,1,426.303,10.047,NaN
> 20261015231607,1,426.303,10.047,NaN
> 20261015231608,1,426.303,10.067,NaN
> 20261015231609,1,426.528,10.067,NaN
> 20261015231610,1,426.528,10.067,0.214
> 20261015231611,1,426.528,10.067,NaN
> 20261015231612,1,426.528,10.019,NaN
> 20261015231613,NaN,426.315,10.019,NaN
> 20261015231614,NaN,426.315,10.019,NaN
> 20261015231615,NaN,426.315,10.019,0.214
> 20261015231616,NaN,426.315,10.050,NaN
> 20261015231617,NaN,426.436,10.050,NaN
> 20261015231618,NaN,426.436,10.050,NaN
> 20261015231619,NaN,426.436,10.050,NaN
> 20261015231620,NaN,426.436,10.050,0.213
> 20261015231621,9,426.436,10.052,NaN
> 20261015231622,9,426.772,10.052,NaN
> 20261015231623,9,426.772,10.052,NaN
> 20261015231624,9,426.772,10.052,NaN
> 20261015231625,9,426.772,10.082,0.213
> 20261015231626,9,427.286,10.082,NaN
> 20261015231627,9,427.286,10.082,NaN
> 20261015231628,9,427.286,10.082,NaN
> 20261015231629,9,427.286,10.110,NaN
> 20261015231630,9,427.864,10.110,0.214
> 20261015231631,9,427.864,10.110,NaN
> 20261015231632,9,427.864,10.110,NaN
> 20261015231633,9,427.864,10.110,NaN
> 20261015231634,9,427.864,10.138,NaN
> 20261015231635,9,427.987,10.138,0.213
> 20261015231636,9,427.987,10.138,NaN
> 20261015231637,9,427.987,10.138,NaN
> 20261015231638,9,427.987,10.136,NaN
> 20261015231639,9,427.991,10.136,NaN
> 20261015231640,9,427.991,10.136,0.213
> 20261015231641,9,427.991,10.136,NaN
> 20261015231642,9,427.991,10.136,NaN
> 20261015231643,9,427.991,10.133,NaN
> 20261015231644,9,428.049,10.133,NaN
> 20261015231645,9,428.049,10.133,0.216
> 20261015231646,9,428.049,10.133,NaN
> 20261015231647,9,428.049,10.091,NaN
> 20261015231648,9,427.959,10.091,NaN
> 20261015231649,9,427.959,10.091,NaN
> 20261015231650,9,427.959,10.091,0.216
> 20261015231651,9,427.959,10.092,NaN
> 20261015231652,9,427.969,10.092,NaN
> 20261015231653,9,427.969,10.092,NaN
> 20261015231654,9,427.969,10.092,NaN
> 20261015231655,9,427.969,10.092,0.216
> 20261015231656,8,427.969,10.112,NaN
> 20261015231657,8,427.939,10.112,NaN
> 20261015231658,8,427.939,10.112,NaN
> 20261015231659,8,427.939,10.112,NaN
> 20261015231700,8,427.939,10.116,0.215
> 20261015231701,8,427.884,10.116,NaN
> 20261015231702,8,427.884,10.116,NaN
> 20261015231703,8,427.884,10.116,NaN
> 20261015231704,8,427.884,10.116,NaN
> 20261015231705,8,427.884,10.102,0.216
> 20261015231706,8,427.506,10.102,NaN
> 20261015231707,8,427.506,10.102,NaN
> 20261015231708,8,427.506,10.102,NaN
> 20261015231709,8,427.506,10.100,NaN
> 20261015231710,8,427.454,10.100,0.216
> 20261015231711,8,427.454,10.100,NaN
> 20261015231712,8,427.454,10.100,NaN
> 20261015231713,8,427.454,10.100,NaN
> 20261015231714,8,427.454,10.102,NaN
> 20261015231715,8,427.480,10.102,0.216
> 20261015231716,8,427.480,10.102,NaN
> 20261015231717,8,427.480,10.102,NaN
> 20261015231718,8,427.480,10.109,NaN
> 20261015231719,8,427.420,10.109,NaN
> 20261015231720,8,427.420,10.109,0.217
> 20261015231721,8,427.420,10.109,NaN
> 20261015231722,8,427.420,10.109,NaN
> 20261015231723,8,427.420,10.089,NaN
> 20261015231724,8,427.440,10.089,NaN
> 20261015231725,8,427.440,10.089,0.216
> 20261015231726,7,427.440,10.089,NaN
> 20261015231727,7,427.440,10.089,NaN
> 20261015231728,7,427.440,10.085,NaN
> 20261015231729,7,427.493,10.085,NaN
> 20261015231730,7,427.493,10.085,0.216
> 20261015231731,7,427.493,10.085,NaN
> 20261015231732,7,427.493,10.088,NaN
> 20261015231733,7,427.408,10.088,NaN
> 20261015231734,7,427.408,10.088,NaN
> 20261015231735,7,427.408,10.088,0.216
> 20261015231736,7,427.408,10.088,NaN
> 20261015231737,7,427.408,10.073,NaN
> 20261015231738,7,426.896,10.073,NaN
> 20261015231739,7,426.896,10.073,NaN
> 20261015231740,7,426.896,10.073,0.218
> 20261015231741,7,426.896,10.073,NaN
> 20261015231742,7,426.841,10.073,NaN
> 20261015231743,7,426.841,10.073,NaN
> 20261015231744,7,426.841,10.073,NaN
> 20261015231745,7,426.841,10.073,0.217
> 20261015231746,7,426.841,10.089,NaN
> 20261015231747,7,426.821,10.089,NaN
> 20261015231748,7,426.821,10.089,NaN
> 20261015231749,7,426.821,10.089,NaN
> 20261015231750,7,426.821,10.081,0.218
> 20261015231751,7,426.808,10.081,NaN
> 20261015231752,7,426.808,10.081,NaN
> 20261015231753,7,426.808,10.081,NaN
> 20261015231754,7,426.808,10.081,NaN
> 20261015231755,7,426.808,10.065,0.215
> 20261015231756,7,426.774,10.065,NaN
> 20261015231757,7,426.774,10.065,NaN
> 20261015231758,7,426.774,10.065,NaN
> 20261015231759,7,426.774,10.070,NaN
> 20261015231800,6,426.784,10.070,0.216
> 20261015231801,6,426.784,10.070,NaN
> 20261015231802,6,426.784,10.070,NaN
> 20261015231803,6,426.784,10.070,NaN
> 20261015231804,6,426.784,10.085,NaN
> 20261015231805,6,426.764,10.085,0.216
> 20261015231806,6,426.764,10.085,NaN
> 20261015231807,6,426.764,10.085,NaN
> 20261015231808,6,426.764,10.075,NaN
> 20261015231809,6,426.705,10.075,NaN
> 20261015231810,6,426.705,10.075,0.218
> 20261015231811,6,426.705,10.075,NaN
> 20261015231812,6,426.705,10.075,NaN
> 20261015231813,6,426.705,10.070,NaN
> 20261015231814,6,426.659,10.070,NaN
> 20261015231815,6,426.659,10.070,0.216
> 20261015231816,6,426.659,10.070,NaN
> 20261015231817,6,426.659,10.075,NaN
> 20261015231818,6,426.703,10.075,NaN
> 20261015231819,6,426.703,10.075,NaN
> 20261015231820,6,426.703,10.075,0.219
> 20261015231821,6,426.703,10.075,NaN
> 20261015231822,6,426.703,10.052,NaN
> 20261015231823,6,426.662,10.052,NaN
> 20261015231824,6,426.662,10.052,NaN
> 20261015231825,6,426.662,10.052,0.215
> 20261015231826,6,426.662,10.076,NaN
> 20261015231827,6,426.706,10.076,NaN
> 20261015231828,6,426.706,10.076,NaN
> 20261015231829,6,426.706,10.076,NaN
> 20261015231830,6,426.706,10.076,0.215
> 20261015231831,6,426.706,10.084,NaN
> 20261015231832,5,426.666,10.084,NaN
> 20261015231833,5,426.666,10.084,NaN
> 20261015231834,5,426.666,10.084,NaN
> 20261015231835,5,426.666,10.077,0.216
> 20261015231836,5,426.647,10.077,NaN
> 20261015231837,5,426.647,10.077,NaN
> 20261015231838,5,426.647,10.077,NaN
> 20261015231839,5,426.647,10.077,NaN
> 20261015231840,5,426.637,10.072,0.215
> 20261015231841,5,426.637,10.072,NaN
> 20261015231842,5,426.637,10.072,NaN
> 20261015231843,5,426.637,10.072,NaN
> 20261015231844,5,426.637,10.077,NaN
> 20261015231845,5,426.625,10.077,0.216
> 20261015231846,5,426.625,10.077,NaN
> 20261015231847,5,426.625,10.077,NaN
> 20261015231848,5,426.625,10.065,NaN
> 20261015231849,5,426.632,10.065,NaN
> 20261015231850,5,426.632,10.065,0.215
> 20261015231851,5,426.632,10.065,NaN
> 20261015231852,5,426.632,10.065,NaN
> 20261015231853,5,426.632,10.053,NaN
> 20261015231854,5,426.618,10.053,NaN
> 20261015231855,5,426.618,10.053,0.213
> 20261015231856,5,426.618,10.053,NaN
> 20261015231857,5,426.618,10.053,NaN
> 20261015231858,5,426.618,10.075,NaN
> 20261015231859,5,426.663,10.075,NaN
> 20261015231900,5,426.663,10.075,0.213
> 20261015231901,5,426.663,10.075,NaN
> 20261015231902,4,426.663,10.084,NaN
> 20261015231903,4,426.674,10.084,NaN
> 20261015231904,4,426.674,10.084,NaN
> 20261015231905,4,426.674,10.084,0.214
> 20261015231906,4,426.674,10.084,NaN
> 20261015231907,4,426.674,10.081,NaN
> 20261015231908,4,426.582,10.081,NaN
> 20261015231909,4,426.582,10.081,NaN
> 20261015231910,4,426.582,10.081,0.212
> 20261015231911,4,426.582,10.070,NaN
> 20261015231912,4,426.582,10.070,NaN
> 20261015231913,4,426.575,10.070,NaN
> 20261015231914,4,426.575,10.070,NaN
> 20261015231915,4,426.575,10.070,0.213
> 20261015231916,4,426.575,10.073,NaN
> 20261015231917,4,426.525,10.073,NaN
> 20261015231918,4,426.525,10.073,NaN
> 20261015231919,4,426.525,10.073,NaN
> 20261015231920,4,426.525,10.073,0.213
> 20261015231921,4,426.525,10.073,NaN
> 20261015231922,4,426.561,10.073,NaN
> 20261015231923,4,426.561,10.073,NaN
> 20261015231924,4,426.561,10.073,NaN
> 20261015231925,4,426.561,10.070,0.212
> 20261015231926,4,426.573,10.070,NaN
> 20261015231927,4,426.573,10.070,NaN
> 20261015231928,4,426.573,10.070,NaN
> 20261015231929,4,426.573,10.057,NaN
> 20261015231930,4,426.540,10.057,0.214
> 20261015231931,4,426.540,10.057,NaN
> 20261015231932,4,426.540,10.057,NaN
> 20261015231933,3,426.540,10.057,NaN
> 20261015231934,3,426.540,10.025,NaN
> 20261015231935,3,426.505,10.025,0.216
> 20261015231936,3,426.505,10.025,NaN
> 20261015231937,3,426.505,10.025,NaN
> 20261015231938,3,426.505,10.043,NaN
> 20261015231939,3,426.454,10.043,NaN
> 20261015231940,3,426.454,10.043,0.215
> 20261015231941,3,426.454,10.043,NaN
> 20261015231942,3,426.454,10.043,NaN
> 20261015231943,3,426.454,10.033,NaN
> 20261015231944,3,426.496,10.033,NaN
> 20261015231945,NaN,NaN,NaN,0.214
> 20261015231946,3,426.496,10.033,NaN
> 20261015231947,3,426.496,10.029,NaN
> 20261015231948,3,426.477,10.029,NaN
> 20261015231949,3,426.477,10.029,NaN
> 20261015231950,3,426.477,10.029,0.215
> 20261015231951,3,426.477,10.029,NaN
> 20261015231952,3,426.477,10.040,NaN
> 20261015231953,NaN,426.487,10.040,NaN
> 20261015231954,3,426.487,10.040,NaN
> 20261015231955,3,426.487,10.040,0.215
> 20261015231956,3,426.487,10.050,NaN
> 20261015231957,3,426.509,10.050,NaN
> 20261015231958,3,426.509,10.050,NaN
> 20261015231959,3,426.509,10.050,NaN
> 20261015232000,3,426.509,10.050,0.216
> 20261015232001,3,426.509,10.053,NaN
> 20261015232002,3,426.585,10.053,NaN
> 20261015232003,3,426.585,10.053,NaN
> 20261015232004,3,426.585,10.053,NaN
> 20261015232005,3,426.585,10.018,0.216
> 20261015232006,3,426.480,10.018,NaN
> 20261015232007,2,426.480,10.018,NaN
> 20261015232008,2,426.480,10.018,NaN
> 20261015232009,2,426.480,10.018,NaN
> 20261015232010,2,426.480,10.027,0.216
> 20261015232011,2,426.448,10.027,NaN
> 20261015232012,2,426.448,10.027,NaN
> 20261015232013,2,426.448,10.027,NaN
> 20261015232014,2,426.448,10.036,NaN
> 20261015232015,2,426.418,10.036,0.216
> 20261015232016,2,426.418,10.036,NaN
> 20261015232017,2,426.418,10.036,NaN
> 20261015232018,2,426.418,10.036,NaN
> 20261015232019,2,426.418,10.044,NaN
> 20261015232020,2,426.470,10.044,0.216
> 20261015232021,2,426.470,10.044,NaN
> 20261015232022,2,426.470,10.044,NaN
> 20261015232023,2,426.470,10.045,NaN
> 20261015232024,2,426.442,10.045,NaN
> 20261015232025,2,426.442,10.045,0.217
> 20261015232026,2,426.442,10.045,NaN
> 20261015232027,2,426.442,10.045,NaN
> 20261015232028,2,426.442,10.045,NaN
> 20261015232029,2,426.464,10.045,NaN
> 20261015232030,2,426.464,10.045,0.215
> 20261015232031,2,426.464,10.045,NaN
> 20261015232032,2,426.464,10.045,NaN
> 20261015232033,2,426.464,10.028,NaN
> 20261015232034,2,426.231,10.028,NaN
> 20261015232035,2,426.231,10.028,0.211
> 20261015232036,2,426.231,10.028,NaN
> 20261015232037,2,426.231,10.064,NaN
> 20261015232038,2,426.422,10.064,NaN
> 20261015232039,1,426.422,10.064,NaN
> 20261015232040,1,426.422,10.064,0.213
> 20261015232041,1,426.422,10.064,NaN
> 20261015232042,1,426.422,10.067,NaN
> 20261015232043,1,426.449,10.067,NaN
> 20261015232044,1,426.449,10.067,NaN
> 20261015232045,1,426.449,10.067,0.212
> 20261015232046,1,426.449,10.047,NaN
> 20261015232047,1,426.408,10.047,NaN
> 20261015232048,1,426.408,10.047,NaN
> 20261015232049,1,426.408,10.047,NaN
> 20261015232050,1,426.408,10.047,0.212
> 20261015232051,1,426.408,10.049,NaN
> 20261015232052,1,426.504,10.049,NaN
> 20261015232053,1,426.504,10.049,NaN
> 20261015232054,1,426.504,10.049,NaN
> 20261015232055,1,426.504,10.051,0.211
> 20261015232056,1,426.439,10.051,NaN
> 20261015232057,1,426.439,10.051,NaN
> 20261015232058,1,426.439,10.051,NaN
> 20261015232059,1,426.439,10.059,NaN
> 20261015232100,1,426.498,10.059,0.211
> 20261015232101,1,426.498,10.059,NaN
> 20261015232102,1,426.498,10.059,NaN
> 20261015232103,1,426.498,10.059,NaN
> 20261015232104,1,426.498,10.065,NaN
> 20261015232105,1,426.499,10.065,0.214
> 20261015232106,1,426.499,10.065,NaN
> 20261015232107,1,426.499,10.065,NaN
> 20261015232108,1,426.499,10.065,NaN
> 20261015232109,1,426.499,10.047,NaN
> 20261015232110,1,426.457,10.047,0.214
> 20261015232111,NaN,426.457,10.047,NaN
> 20261015232112,NaN,426.457,10.047,NaN
> 20261015232113,NaN,426.457,10.020,NaN
> 20261015232114,NaN,426.526,10.020,NaN
> 20261015232115,NaN,426.526,10.020,0.214
> 20261015232116,NaN,426.526,10.020,NaN
> 20261015232117,NaN,426.526,10.038,NaN
> 20261015232118,NaN,426.570,10.038,NaN
> 20261015232119,9,426.570,10.038,NaN
> 20261015232120,9,426.570,10.038,0.214
> 20261015232121,9,426.570,10.038,NaN
> 20261015232122,9,426.570,10.065,NaN
> 20261015232123,9,426.786,10.065,NaN
> 20261015232124,9,426.786,10.065,NaN
> 20261015232125,9,426.786,10.065,0.213
> 20261015232126,9,426.786,10.086,NaN
> 20261015232127,9,427.592,10.086,NaN
> 20261015232128,9,427.592,10.086,NaN
> 20261015232129,9,427.592,10.086,NaN
> 20261015232130,9,427.592,10.086,0.213
> 20261015232131,9,427.592,10.128,NaN
> 20261015232132,9,427.991,10.128,NaN
> 20261015232133,9,427.991,10.128,NaN
> 20261015232134,9,427.991,10.128,NaN
> 20261015232135,9,427.991,10.142,0.213
> 20261015232136,9,428.028,10.142,NaN
> 20261015232137,9,428.028,10.142,NaN
> 20261015232138,9,428.028,10.142,NaN
> 20261015232139,9,428.028,10.142,NaN
> 20261015232140,9,428.028,10.164,0.215
> 20261015232141,9,428.340,10.164,NaN
> 20261015232142,9,428.340,10.164,NaN
> 20261015232143,9,428.340,10.164,NaN
> 20261015232144,9,428.340,10.120,NaN
> 20261015232145,9,428.000,10.120,0.215
> 20261015232146,9,428.000,10.120,NaN
> 20261015232147,9,428.000,10.120,NaN
> 20261015232148,9,428.000,10.120,NaN
> 20261015232149,9,428.000,10.121,NaN
> 20261015232150,9,428.016,10.121,0.216
> 20261015232151,9,428.016,10.121,NaN
> 20261015232152,9,428.016,10.121,NaN
> 20261015232153,8,428.016,10.121,NaN
> 20261015232154,8,428.005,10.121,NaN
> 20261015232155,8,428.005,10.121,0.215
> 20261015232156,8,428.005,10.121,NaN
> 20261015232157,8,428.005,10.121,NaN
> 20261015232158,8,428.005,10.127,NaN
> 20261015232159,8,428.006,10.127,NaN
> 20261015232200,8,428.006,10.127,0.216
> 20261015232201,8,428.006,10.127,NaN
> 20261015232202,8,428.006,10.115,NaN
> 20261015232203,8,427.559,10.115,NaN
> 20261015232204,8,427.559,10.115,NaN
> 20261015232205,8,427.559,10.115,0.215
> 20261015232206,8,427.559,10.115,NaN
> 20261015232207,8,427.559,10.116,NaN
> 20261015232208,8,427.481,10.116,NaN
> 20261015232209,8,427.481,10.116,NaN
> 20261015232210,8,427.481,10.116,0.216
> 20261015232211,8,427.481,10.114,NaN
> 20261015232212,8,427.517,10.114,NaN
> 20261015232213,8,427.517,10.114,NaN
> 20261015232214,8,427.517,10.114,NaN
> 20261015232215,8,427.517,10.117,0.217
> 20261015232216,8,427.623,10.117,NaN
> 20261015232217,8,427.623,10.117,NaN
> 20261015232218,8,427.623,10.117,NaN
> 20261015232219,8,427.623,10.117,NaN
> 20261015232220,8,427.623,10.087,0.217
> 20261015232221,8,427.514,10.087,NaN
> 20261015232222,8,427.514,10.087,NaN
> 20261015232223,8,427.514,10.087,NaN
> 20261015232224,8,427.514,10.103,NaN
> 20261015232225,8,427.485,10.103,0.217
> 20261015232226,8,427.485,10.103,NaN
> 20261015232227,7,427.485,10.103,NaN
> 20261015232228,7,427.485,10.103,NaN
> 20261015232229,7,427.485,10.091,NaN
> 20261015232230,7,427.548,10.091,0.216
> 20261015232231,7,427.548,10.091,NaN
> 20261015232232,7,427.548,10.091,NaN
> 20261015232233,7,427.548,10.103,NaN
> 20261015232234,7,427.213,10.103,NaN
> 20261015232235,7,427.213,10.103,0.216
> 20261015232236,7,427.213,10.103,NaN
> 20261015232237,7,427.213,10.103,NaN
> 20261015232238,7,427.213,10.095,NaN
> 20261015232239,7,426.929,10.095,NaN
> 20261015232240,7,426.929,10.095,0.216
> 20261015232241,7,426.929,10.095,NaN
> 20261015232242,7,426.929,10.087,NaN
> 20261015232243,7,426.888,10.087,NaN
> 20261015232244,7,426.888,10.087,NaN
> 20261015232245,7,426.888,10.087,0.216
> 20261015232246,7,426.888,10.087,NaN
> 20261015232247,7,426.888,10.088,NaN
> 20261015232248,7,426.995,10.088,NaN
> 20261015232249,7,426.995,10.088,NaN
> 20261015232250,7,426.995,10.088,0.216
> 20261015232251,7,426.995,10.082,NaN
> 20261015232252,7,426.864,10.082,NaN
> 20261015232253,7,426.864,10.082,NaN
> 20261015232254,7,426.864,10.082,NaN
> 20261015232255,7,426.864,10.082,0.216
> 20261015232256,7,426.864,10.067,NaN
> 20261015232257,7,426.842,10.067,NaN
> 20261015232258,6,426.842,10.067,NaN
> 20261015232259,6,426.842,10.067,NaN
> 20261015232300,6,426.842,10.080,0.216
> 20261015232301,6,426.885,10.080,NaN
> 20261015232302,6,426.885,10.080,NaN
> 20261015232303,6,426.885,10.080,NaN
> 20261015232304,6,426.885,10.080,NaN
> 20261015232305,6,426.869,10.084,0.216
> 20261015232306,6,426.869,10.084,NaN
> 20261015232307,6,426.869,10.084,NaN
> 20261015232308,6,426.869,10.084,NaN
> 20261015232309,6,426.869,10.071,NaN
> 20261015232310,6,426.792,10.071,0.217
> 20261015232311,6,426.792,10.071,NaN
> 20261015232312,6,426.792,10.071,NaN
> 20261015232313,6,426.792,10.080,NaN
> 20261015232314,6,426.742,10.080,NaN
> 20261015232315,6,426.742,10.080,0.215
> 20261015232316,6,426.742,10.080,NaN
> 20261015232317,6,426.742,10.080,NaN
> 20261015232318,6,426.742,10.079,NaN
> 20261015232319,6,426.780,10.079,NaN
> 20261015232320,6,426.780,10.079,0.215
> 20261015232321,6,426.780,10.079,NaN
> 20261015232322,6,426.780,10.080,NaN
> 20261015232323,6,426.747,10.080,NaN
> 20261015232324,6,426.747,10.080,NaN
> 20261015232325,6,426.747,10.080,0.215
> 20261015232326,6,426.747,10.080,NaN
> 20261015232327,6,426.747,10.080,NaN
> 20261015232328,6,426.757,10.080,NaN
> 20261015232329,6,426.757,10.080,NaN
> 20261015232330,5,426.757,10.080,0.215
> 20261015232331,5,426.757,10.085,NaN
> 20261015232332,5,426.781,10.085,NaN
> 20261015232333,5,426.781,10.085,NaN
> 20261015232334,5,426.781,10.085,NaN
> 20261015232335,5,426.781,10.085,0.215
> 20261015232336,5,426.781,10.080,NaN
> 20261015232337,5,426.670,10.080,NaN
> 20261015232338,5,426.670,10.080,NaN
> 20261015232339,5,426.670,10.080,NaN
> 20261015232340,5,426.670,10.085,0.215
> 20261015232341,5,426.738,10.085,NaN
> 20261015232342,5,426.738,10.085,NaN
> 20261015232343,5,426.738,10.085,NaN
> 20261015232344,5,426.738,10.085,NaN
> 20261015232345,5,426.738,10.087,0.214
> 20261015232346,5,426.706,10.087,NaN
> 20261015232347,5,426.706,10.087,NaN
> 20261015232348,5,426.706,10.087,NaN
> 20261015232349,5,426.706,10.090,NaN
> 20261015232350,5,426.755,10.090,0.215
> 20261015232351,5,426.755,10.090,NaN
> 20261015232352,5,426.755,10.090,NaN
> 20261015232353,5,426.755,10.090,NaN
> 20261015232354,5,426.755,10.091,NaN
> 20261015232355,5,426.644,10.091,0.213
> 20261015232356,5,426.644,10.091,NaN
> 20261015232357,5,426.644,10.091,NaN
> 20261015232358,5,426.644,10.101,NaN
> 20261015232359,5,426.672,10.101,NaN
> 20261015232400,5,426.672,10.101,0.213
> 20261015232401,5,426.672,10.101,NaN
> 20261015232402,5,426.672,10.101,NaN
> 20261015232403,4,426.672,10.099,NaN
> 20261015232404,4,426.731,10.099,NaN
> 20261015232405,4,426.731,10.099,0.214
> 20261015232406,4,426.731,10.099,NaN
> 20261015232407,4,426.731,10.105,NaN
> 20261015232408,4,426.658,10.105,NaN
> 20261015232409,4,426.658,10.105,NaN
> 20261015232410,4,426.658,10.105,0.213
> 20261015232411,4,426.658,10.105,NaN
> 20261015232412,4,426.658,10.096,NaN
> 20261015232413,4,426.670,10.096,NaN
> 20261015232414,4,426.670,10.096,NaN
> 20261015232415,4,426.670,10.096,0.212
> 20261015232416,4,426.670,10.096,NaN
> 20261015232417,4,426.670,10.093,NaN
> 20261015232418,4,426.626,10.093,NaN
> 20261015232419,4,426.626,10.093,NaN
> 20261015232420,4,426.626,10.093,0.212
> 20261015232421,4,426.626,10.083,NaN
> 20261015232422,4,426.705,10.083,NaN
> 20261015232423,4,426.705,10.083,NaN
> 20261015232424,4,426.705,10.083,NaN
> 20261015232425,4,426.705,10.109,0.216
> 20261015232426,4,426.957,10.109,NaN
> 20261015232427,4,426.957,10.109,NaN
> 20261015232428,4,426.957,10.109,NaN
> 20261015232429,4,426.957,10.109,NaN
> 20261015232430,4,426.957,10.050,0.214
> 20261015232431,4,426.636,10.050,NaN
> 20261015232432,4,426.636,10.050,NaN
> 20261015232433,4,426.636,10.050,NaN
> 20261015232434,3,426.636,10.042,NaN
> 20261015232435,3,426.672,10.042,0.214
> 20261015232436,3,426.672,10.042,NaN
> 20261015232437,3,426.672,10.042,NaN
> 20261015232438,3,426.672,10.049,NaN
> 20261015232439,3,426.608,10.049,NaN
> 20261015232440,3,426.608,10.049,0.215
> 20261015232441,3,426.608,10.049,NaN
> 20261015232442,3,426.608,10.049,NaN
> 20261015232443,3,426.608,10.068,NaN
> 20261015232444,3,426.664,10.068,NaN
> 20261015232445,3,426.664,10.068,0.214
> 20261015232446,3,426.664,10.068,NaN
> 20261015232447,3,426.664,10.067,NaN
> 20261015232448,3,426.649,10.067,NaN
> 20261015232449,3,426.649,10.067,NaN
> 20261015232450,3,426.649,10.067,0.214
> 20261015232451,3,426.649,10.067,NaN
> 20261015232452,3,426.649,10.075,NaN
> 20261015232453,3,426.605,10.075,NaN
> 20261015232454,3,426.605,10.075,NaN
> 20261015232455,3,426.605,10.075,0.214
> 20261015232456,3,426.605,10.073,NaN
> 20261015232457,3,426.605,10.073,NaN
> 20261015232458,3,426.605,10.073,NaN
> 20261015232459,3,426.605,10.073,NaN
> 20261015232500,3,426.605,10.073,0.215
> 20261015232501,3,426.605,10.075,NaN
> 20261015232502,3,426.648,10.075,NaN
> 20261015232503,3,426.648,10.075,NaN
> 20261015232504,3,426.648,10.075,NaN
> 20261015232505,2,426.648,10.048,0.214
> 20261015232506,2,426.606,10.048,NaN
> 20261015232507,2,426.606,10.048,NaN
> 20261015232508,2,426.606,10.048,NaN
> 20261015232509,2,426.606,10.048,NaN
> 20261015232510,2,426.606,10.053,0.215
> 20261015232511,2,426.584,10.053,NaN
> 20261015232512,2,426.584,10.053,NaN
> 20261015232513,2,426.584,10.053,NaN
> 20261015232514,2,426.584,10.065,NaN
> 20261015232515,2,426.533,10.065,0.215
> 20261015232516,2,426.533,10.065,NaN
> 20261015232517,2,426.533,10.065,NaN
> 20261015232518,2,426.533,10.065,NaN
> 20261015232519,2,426.547,10.065,NaN
> 20261015232520,2,426.547,10.065,0.215
> 20261015232521,2,426.547,10.065,NaN
> 20261015232522,2,426.547,10.065,NaN
> 20261015232523,2,426.547,10.069,NaN
> 20261015232524,2,426.557,10.069,NaN
> 20261015232525,2,426.557,10.069,0.216
> 20261015232526,2,426.557,10.069,NaN
> 20261015232527,2,426.557,10.064,NaN
> 20261015232528,2,426.537,10.064,NaN
> 20261015232529,2,426.537,10.064,NaN
> 20261015232530,2,426.537,10.064,0.215
> 20261015232531,2,426.537,10.064,NaN
> 20261015232532,2,426.537,10.055,NaN
> 20261015232533,2,426.339,10.055,NaN
> 20261015232534,2,426.339,10.055,NaN
> 20261015232535,2,426.339,10.055,0.210
> 20261015232536,2,426.339,10.091,NaN
> 20261015232537,2,426.563,10.091,NaN
> 20261015232538,1,426.563,10.091,NaN
> 20261015232539,1,426.563,10.091,NaN
> 20261015232540,1,426.563,10.083,0.210
> 20261015232541,1,426.552,10.083,NaN
> 20261015232542,1,426.552,10.083,NaN
> 20261015232543,1,426.552,10.083,NaN
> 20261015232544,1,426.552,10.083,NaN
> 20261015232545,1,426.552,10.089,0.212
> 20261015232546,1,426.555,10.089,NaN
> 20261015232547,1,426.555,10.089,NaN
> 20261015232548,1,426.555,10.089,NaN
> 20261015232549,1,426.555,10.082,NaN
> 20261015232550,1,426.546,10.082,0.211
> 20261015232551,1,426.546,10.082,NaN
> 20261015232552,1,426.546,10.082,NaN
> 20261015232553,1,426.546,10.082,NaN
> 20261015232554,1,426.546,10.076,NaN
> 20261015232555,1,426.582,10.076,0.210
> 20261015232556,1,426.582,10.076,NaN
> 20261015232557,1,426.582,10.076,NaN
> 20261015232558,1,426.582,10.079,NaN
> 20261015232559,1,426.560,10.079,NaN
> 20261015232600,1,426.560,10.079,0.210
> 20261015232601,1,426.560,10.079,NaN
> 20261015232602,1,426.560,10.079,NaN
> 20261015232603,1,426.560,10.077,NaN
> 20261015232604,1,426.583,10.077,NaN
> 20261015232605,1,426.583,10.077,0.214
> 20261015232606,1,426.583,10.077,NaN
> 20261015232607,1,426.583,10.064,NaN
> 20261015232608,NaN,426.530,10.064,NaN
> 20261015232609,NaN,426.530,10.064,NaN
> 20261015232610,NaN,426.530,10.064,0.212
> 20261015232611,NaN,426.530,10.064,NaN
> 20261015232612,NaN,426.530,10.041,NaN
> 20261015232613,NaN,426.563,10.041,NaN
> 20261015232614,NaN,426.563,10.041,NaN
> 20261015232615,NaN,426.563,10.041,0.212
> 20261015232616,NaN,426.563,10.081,NaN
> 20261015232617,NaN,426.678,10.081,NaN
> 20261015232618,9,426.678,10.081,NaN
> 20261015232619,9,426.678,10.081,NaN
> 20261015232620,9,426.678,10.081,0.213
> 20261015232621,9,426.678,10.106,NaN
> 20261015232622,9,426.892,10.106,NaN
> 20261015232623,9,426.892,10.106,NaN
> 20261015232624,9,426.892,10.106,NaN
> 20261015232625,9,426.892,10.136,0.213
> 20261015232626,9,427.851,10.136,NaN
> 20261015232627,9,427.851,10.136,NaN
> 20261015232628,9,427.851,10.136,NaN
> 20261015232629,9,427.851,10.136,NaN
> 20261015232630,9,427.851,10.161,0.211
> 20261015232631,9,428.186,10.161,NaN
> 20261015232632,9,428.186,10.161,NaN
> 20261015232633,9,428.186,10.161,NaN
> 20261015232634,9,428.186,10.170,NaN
> 20261015232635,9,428.241,10.170,0.213
> 20261015232636,9,428.241,10.170,NaN
> 20261015232637,9,428.241,10.170,NaN
> 20261015232638,9,428.241,10.180,NaN
> 20261015232639,9,428.508,10.180,NaN
> 20261015232640,9,428.508,10.180,0.216
> 20261015232641,9,428.508,10.180,NaN
> 20261015232642,9,428.508,10.180,NaN
> 20261015232643,9,428.508,10.142,NaN
> 20261015232644,9,428.243,10.142,NaN
> 20261015232645,9,428.243,10.142,0.215
> 20261015232646,9,428.243,10.142,NaN
> 20261015232647,9,428.243,10.135,NaN
> 20261015232648,9,428.189,10.135,NaN
> 20261015232649,9,428.189,10.135,NaN
> 20261015232650,9,428.189,10.135,0.215
> 20261015232651,8,428.189,10.135,NaN
> 20261015232652,8,428.189,10.138,NaN
> 20261015232653,8,428.215,10.138,NaN
> 20261015232654,8,428.215,10.138,NaN
> 20261015232655,8,428.215,10.138,0.216
> 20261015232656,8,428.215,10.134,NaN
> 20261015232657,8,428.216,10.134,NaN
> 20261015232658,8,428.216,10.134,NaN
> 20261015232659,8,428.216,10.134,NaN
> 20261015232700,8,428.216,10.136,0.215
> 20261015232701,8,427.805,10.136,NaN
> 20261015232702,8,427.805,10.136,NaN
> 20261015232703,8,427.805,10.136,NaN
> 20261015232704,8,427.805,10.136,NaN
> 20261015232705,8,427.805,10.124,0.215
> 20261015232706,8,427.645,10.124,NaN
> 20261015232707,8,427.645,10.124,NaN
> 20261015232708,8,427.645,10.124,NaN
> 20261015232709,8,427.645,10.126,NaN
> 20261015232710,8,427.614,10.126,0.215
> 20261015232711,8,427.614,10.126,NaN
> 20261015232712,8,427.614,10.126,NaN
> 20261015232713,8,427.614,10.126,NaN
> 20261015232714,8,427.614,10.139,NaN
> 20261015232715,8,427.732,10.139,0.216
> 20261015232716,8,427.732,10.139,NaN
> 20261015232717,8,427.732,10.139,NaN
> 20261015232718,8,427.732,10.095,NaN
> 20261015232719,8,427.610,10.095,NaN
> 20261015232720,8,427.610,10.095,0.216
> 20261015232721,8,427.610,10.095,NaN
> 20261015232722,8,427.610,10.095,NaN
> 20261015232723,8,427.610,10.102,NaN
> 20261015232724,8,427.602,10.102,NaN
> 20261015232725,7,427.602,10.102,0.216
> 20261015232726,7,427.602,10.102,NaN
> 20261015232727,7,427.602,10.115,NaN
> 20261015232728,7,427.602,10.115,NaN
> 20261015232729,7,427.602,10.115,NaN
> 20261015232730,7,427.602,10.115,0.216
> 20261015232731,7,427.602,10.115,NaN
> 20261015232732,7,427.602,10.103,NaN
> 20261015232733,7,427.321,10.103,NaN
> 20261015232734,7,427.321,10.103,NaN
> 20261015232735,7,427.321,10.103,0.216
> 20261015232736,7,427.321,10.103,NaN
> 20261015232737,7,427.027,10.103,NaN
> 20261015232738,7,427.027,10.103,NaN
> 20261015232739,7,427.027,10.103,NaN
> 20261015232740,7,427.027,10.103,0.214
> 20261015232741,7,427.027,10.093,NaN
> 20261015232742,7,427.043,10.093,NaN
> 20261015232743,7,427.043,10.093,NaN
> 20261015232744,7,427.043,10.093,NaN
> 20261015232745,7,427.043,10.093,0.217
> 20261015232746,7,427.112,10.110,NaN
> 20261015232747,7,427.112,10.110,NaN
> 20261015232748,7,427.112,10.110,NaN
> 20261015232749,7,427.112,10.110,NaN
> 20261015232750,7,427.112,10.087,0.216
> 20261015232751,7,426.956,10.087,NaN
> 20261015232752,7,426.956,10.087,NaN
> 20261015232753,7,426.956,10.087,NaN
> 20261015232754,7,426.956,10.084,NaN
> 20261015232755,7,426.920,10.084,0.218
> 20261015232756,7,426.920,10.084,NaN
> 20261015232757,6,426.920,10.084,NaN
> 20261015232758,6,426.920,10.084,NaN
> 20261015232759,6,426.920,10.095,NaN
> 20261015232800,6,426.962,10.095,0.216
> 20261015232801,6,426.962,10.095,NaN
> 20261015232802,6,426.962,10.095,NaN
> 20261015232803,6,426.962,10.095,NaN
> 20261015232804,6,426.925,10.095,NaN
> 20261015232805,6,426.925,10.095,0.216
> 20261015232806,6,426.925,10.095,NaN
> 20261015232807,6,426.925,10.095,NaN
> 20261015232808,6,426.925,10.094,NaN
> 20261015232809,6,426.828,10.094,NaN
> 20261015232810,6,426.828,10.094,0.217
> 20261015232811,6,426.828,10.094,NaN
> 20261015232812,6,426.828,10.093,NaN
> 20261015232813,6,426.834,10.093,NaN
> 20261015232814,6,426.834,10.093,NaN
> 20261015232815,6,426.834,10.093,0.215
> 20261015232816,6,426.834,10.093,NaN
> 20261015232817,6,426.809,10.081,NaN
> 20261015232818,6,426.809,10.081,NaN
> 20261015232819,6,426.809,10.081,NaN
> 20261015232820,6,426.809,10.081,0.216
> 20261015232821,6,426.809,10.100,NaN
> 20261015232822,6,426.814,10.100,NaN
> 20261015232823,6,426.814,10.100,NaN
> 20261015232824,6,426.814,10.100,NaN
> 20261015232825,6,426.814,10.100,0.215
> 20261015232826,6,426.814,10.106,NaN
> 20261015232827,6,426.845,10.106,NaN
> 20261015232828,5,426.845,10.106,NaN
> 20261015232829,5,426.845,10.106,NaN
> 20261015232830,5,426.845,10.100,0.214
> 20261015232831,5,426.855,10.100,NaN
> 20261015232832,5,426.855,10.100,NaN
> 20261015232833,5,426.855,10.100,NaN
> 20261015232834,5,426.855,10.100,NaN
> 20261015232835,5,426.855,10.105,0.214
> 20261015232836,5,426.704,10.105,NaN
> 20261015232837,5,426.704,10.105,NaN
> 20261015232838,5,426.704,10.105,NaN
> 20261015232839,5,426.704,10.101,NaN
> 20261015232840,5,426.754,10.101,0.214
> 20261015232841,5,426.754,10.101,NaN
> 20261015232842,5,426.754,10.101,NaN
> 20261015232843,5,426.754,10.093,NaN
> 20261015232844,5,426.718,10.093,NaN
> 20261015232845,5,426.718,10.093,0.215
> 20261015232846,5,426.718,10.093,NaN
> 20261015232847,5,426.718,10.093,NaN
> 20261015232848,5,426.718,10.100,NaN
> 20261015232849,5,426.711,10.100,NaN
> 20261015232850,5,426.711,10.100,0.215
> 20261015232851,5,426.711,10.100,NaN
> 20261015232852,5,426.711,10.089,NaN
> 20261015232853,5,426.643,10.089,NaN
> 20261015232854,5,426.643,10.089,NaN
> 20261015232855,5,426.643,10.089,0.214
> 20261015232856,5,426.643,10.089,NaN
> 20261015232857,5,426.643,10.106,NaN
> 20261015232858,5,426.726,10.106,NaN
> 20261015232859,5,426.726,10.106,NaN
> 20261015232900,5,426.726,10.106,0.211
> 20261015232901,4,426.726,10.109,NaN
> 20261015232902,4,426.719,10.109,NaN
> 20261015232903,4,426.719,10.109,NaN
> 20261015232904,4,426.719,10.109,NaN
> 20261015232905,4,426.719,10.109,0.213
> 20261015232906,4,426.719,10.119,NaN
> 20261015232907,4,426.648,10.119,NaN
> 20261015232908,4,426.648,10.119,NaN
> 20261015232909,4,426.648,10.119,NaN
> 20261015232910,4,426.648,10.104,0.213
> 20261015232911,4,426.625,10.104,NaN
> 20261015232912,4,426.625,10.104,NaN
> 20261015232913,4,426.625,10.104,NaN
> 20261015232914,4,426.625,10.100,NaN
> 20261015232915,4,426.671,10.100,0.213
> 20261015232916,4,426.671,10.100,NaN
> 20261015232917,4,426.671,10.100,NaN
> 20261015232918,4,426.671,10.100,NaN
> 20261015232919,4,426.671,10.095,NaN
> 20261015232920,4,426.641,10.095,0.213
> 20261015232921,4,426.641,10.095,NaN
> 20261015232922,4,426.641,10.095,NaN
> 20261015232923,4,426.641,10.095,NaN
> 20261015232924,4,426.786,10.113,NaN
> 20261015232925,4,426.786,10.113,0.215
> 20261015232926,4,426.786,10.113,NaN
> 20261015232927,4,426.786,10.113,NaN
> 20261015232928,4,426.786,10.098,NaN
> 20261015232929,4,426.577,10.098,NaN
> 20261015232930,4,426.577,10.098,0.214
> 20261015232931,4,426.577,10.098,NaN
> 20261015232932,3,426.577,10.063,NaN
> 20261015232933,3,426.604,10.063,NaN
> 20261015232934,3,426.604,10.063,NaN
> 20261015232935,3,426.604,10.063,0.215
> 20261015232936,3,426.604,10.063,NaN
> 20261015232937,3,426.604,10.068,NaN
> 20261015232938,3,426.583,10.068,NaN
> 20261015232939,3,426.583,10.068,NaN
> 20261015232940,3,426.583,10.068,0.216
> 20261015232941,3,426.583,10.072,NaN
> 20261015232942,3,426.597,10.072,NaN
> 20261015232943,3,426.597,10.072,NaN
> 20261015232944,3,426.597,10.072,NaN
> 20261015232945,3,426.597,10.072,0.215
> 20261015232946,3,426.597,10.073,NaN
> 20261015232947,3,426.573,10.073,NaN
> 20261015232948,3,426.573,10.073,NaN
> 20261015232949,3,426.573,10.073,NaN
> 20261015232950,3,426.573,10.080,0.214
> 20261015232951,3,426.535,10.080,NaN
> 20261015232952,3,426.535,10.080,NaN
> 20261015232953,3,426.535,10.080,NaN
> 20261015232954,3,426.535,10.078,NaN
> 20261015232955,3,426.573,10.078,0.213
> 20261015232956,3,426.573,10.078,NaN
> 20261015232957,3,426.573,10.078,NaN
> 20261015232958,3,426.573,10.078,NaN
> 20261015232959,3,426.573,10.065,NaN
> 20261015233000,3,426.722,10.065,0.216
> 20261015233001,3,426.722,10.065,NaN
> 20261015233002,3,426.722,10.065,NaN
> 20261015233003,3,426.722,10.061,NaN
> 20261015233004,3,426.546,10.061,NaN
> 20261015233005,3,426.546,10.061,0.216
> 20261015233006,2,426.546,10.061,NaN
> 20261015233007,2,426.546,10.066,NaN
> 20261015233008,2,426.515,10.066,NaN
> 20261015233009,2,426.515,10.066,NaN
> 20261015233010,2,426.515,10.066,0.215
> 20261015233011,2,426.515,10.066,NaN
> 20261015233012,2,426.515,10.080,NaN
> 20261015233013,2,426.437,10.080,NaN
> 20261015233014,2,426.437,10.080,NaN
> 20261015233015,2,426.437,10.080,0.216
> 20261015233016,2,426.437,10.070,NaN
> 20261015233017,2,426.493,10.070,NaN
> 20261015233018,2,426.493,10.070,NaN
> 20261015233019,2,426.493,10.070,NaN
> 20261015233020,2,426.493,10.070,0.216
> 20261015233021,2,426.493,10.066,NaN
> 20261015233022,2,426.533,10.066,NaN
> 20261015233023,2,426.533,10.066,NaN
> 20261015233024,2,426.533,10.066,NaN
> 20261015233025,2,426.533,10.071,0.215
> 20261015233026,2,426.545,10.071,NaN
> 20261015233027,2,426.545,10.071,NaN
> 20261015233028,2,426.545,10.071,NaN
> 20261015233029,2,426.545,10.071,NaN
> 20261015233030,2,426.545,10.050,0.212
> 20261015233031,2,426.324,10.050,NaN
> 20261015233032,2,426.324,10.050,NaN
> 20261015233033,2,426.324,10.050,NaN
> 20261015233034,2,426.324,10.050,NaN
> 20261015233035,2,426.324,10.095,0.211
> 20261015233036,1,426.537,10.095,NaN
> 20261015233037,1,426.537,10.095,NaN
> 20261015233038,1,426.537,10.095,NaN
> 20261015233039,1,426.537,10.101,NaN
> 20261015233040,1,426.536,10.101,0.211
> 20261015233041,1,426.536,10.101,NaN
> 20261015233042,1,426.536,10.101,NaN
> 20261015233043,1,426.536,10.090,NaN
> 20261015233044,1,426.508,10.090,NaN
> 20261015233045,1,426.508,10.090,0.211
> 20261015233046,1,426.508,10.090,NaN
> 20261015233047,1,426.508,10.090,NaN
> 20261015233048,1,426.508,10.079,NaN
> 20261015233049,1,426.543,10.079,NaN
> 20261015233050,1,426.543,10.079,0.211
> 20261015233051,1,426.543,10.079,NaN
> 20261015233052,1,426.543,10.087,NaN
> 20261015233053,1,426.543,10.087,NaN
> 20261015233054,1,426.543,10.087,NaN
> 20261015233055,1,426.543,10.087,0.212
> 20261015233056,1,426.543,10.087,NaN
> 20261015233057,1,426.543,10.078,NaN
> 20261015233058,1,426.520,10.078,NaN
> 20261015233059,1,426.520,10.078,NaN
> 20261015233100,1,426.520,10.078,0.211
> 20261015233101,1,426.520,10.078,NaN
> 20261015233102,1,426.520,10.072,NaN
> 20261015233103,1,426.541,10.072,NaN
> 20261015233104,1,426.541,10.072,NaN
> 20261015233105,1,426.541,10.072,0.213
> 20261015233106,1,426.541,10.064,NaN
> 20261015233107,NaN,426.496,10.064,NaN
> 20261015233108,NaN,426.496,10.064,NaN
> 20261015233109,NaN,426.496,10.064,NaN
> 20261015233110,NaN,426.496,10.064,0.213
> 20261015233111,NaN,426.496,10.041,NaN
> 20261015233112,NaN,426.559,10.041,NaN
> 20261015233113,NaN,426.559,10.041,NaN
> 20261015233114,NaN,426.559,10.041,NaN
> 20261015233115,NaN,426.559,10.063,0.214
> 20261015233116,NaN,426.612,10.063,NaN
> 20261015233117,NaN,426.612,10.063,NaN
> 20261015233118,NaN,426.612,10.063,NaN
> 20261015233119,9,426.612,10.063,NaN
> 20261015233120,9,426.612,10.084,0.214
> 20261015233121,9,426.960,10.084,NaN
> 20261015233122,9,426.960,10.084,NaN
> 20261015233123,9,426.960,10.084,NaN
> 20261015233124,9,426.960,10.126,NaN
> 20261015233125,9,427.861,10.126,0.213
> 20261015233126,9,427.861,10.126,NaN
> 20261015233127,9,427.861,10.126,NaN
> 20261015233128,9,427.861,10.126,NaN
> 20261015233129,9,427.861,10.154,NaN
> 20261015233130,9,428.145,10.154,0.213
> 20261015233131,9,428.145,10.154,NaN
> 20261015233132,9,428.145,10.154,NaN
> 20261015233133,9,428.145,10.179,NaN
> 20261015233134,9,428.201,10.179,NaN
> 20261015233135,9,428.201,10.179,0.214
> 20261015233136,9,428.201,10.179,NaN
> 20261015233137,9,428.201,10.179,NaN
> 20261015233138,9,428.201,10.195,NaN
> 20261015233139,9,428.498,10.195,NaN
> 20261015233140,9,428.498,10.195,0.217
> 20261015233141,9,428.498,10.195,NaN
> 20261015233142,9,428.498,10.153,NaN
> 20261015233143,9,428.193,10.153,NaN
> 20261015233144,9,428.193,10.153,NaN
> 20261015233145,9,428.193,10.153,0.216
> 20261015233146,9,428.193,10.140,NaN
> 20261015233147,9,428.207,10.140,NaN
> 20261015233148,9,428.207,10.140,NaN
> 20261015233149,9,428.207,10.140,NaN
> 20261015233150,9,428.207,10.140,0.215
> 20261015233151,8,428.207,10.145,NaN
> 20261015233152,8,428.217,10.145,NaN
> 20261015233153,8,428.217,10.145,NaN
> 20261015233154,8,428.217,10.145,NaN
> 20261015233155,8,428.217,10.142,0.216
> 20261015233156,8,428.199,10.142,NaN
> 20261015233157,8,428.199,10.142,NaN
> 20261015233158,8,428.199,10.142,NaN
> 20261015233159,8,428.199,10.142,NaN
> 20261015233200,8,428.199,10.148,0.214
> 20261015233201,8,427.823,10.148,NaN
> 20261015233202,8,427.823,10.148,NaN
> 20261015233203,8,427.823,10.148,NaN
> 20261015233204,8,427.823,10.144,NaN
> 20261015233205,8,427.686,10.144,0.216
> 20261015233206,8,427.686,10.144,NaN
> 20261015233207,8,427.686,10.144,NaN
> 20261015233208,8,427.686,10.144,NaN
> 20261015233209,8,427.686,10.146,NaN
> 20261015233210,8,427.690,10.146,0.214
> 20261015233211,8,427.690,10.146,NaN
> 20261015233212,8,427.690,10.146,NaN
> 20261015233213,8,427.690,10.156,NaN
> 20261015233214,8,427.767,10.156,NaN
> 20261015233215,8,427.767,10.156,0.218
> 20261015233216,8,427.767,10.156,NaN
> 20261015233217,8,427.767,10.106,NaN
> 20261015233218,8,427.673,10.106,NaN
> 20261015233219,8,427.673,10.106,NaN
> 20261015233220,8,427.673,10.106,0.217
> 20261015233221,8,427.673,10.106,NaN
> 20261015233222,8,427.673,10.119,NaN
> 20261015233223,8,427.681,10.119,NaN
> 20261015233224,8,427.681,10.119,NaN
> 20261015233225,7,427.681,10.119,0.217
> 20261015233226,7,427.681,10.130,NaN
> 20261015233227,7,427.741,10.130,NaN
> 20261015233228,7,427.741,10.130,NaN
> 20261015233229,7,427.741,10.130,NaN
> 20261015233230,7,427.741,10.130,0.216
> 20261015233231,7,427.741,10.125,NaN
> 20261015233232,7,427.507,10.125,NaN
> 20261015233233,7,427.507,10.125,NaN
> 20261015233234,7,427.507,10.125,NaN
> 20261015233235,7,427.507,10.106,0.216
> 20261015233236,7,427.219,10.106,NaN
> 20261015233237,7,427.219,10.106,NaN
> 20261015233238,7,427.219,10.106,NaN
> 20261015233239,7,427.219,10.106,NaN
> 20261015233240,7,427.205,10.109,0.217
> 20261015233241,7,427.205,10.109,NaN
> 20261015233242,7,427.205,10.109,NaN
> 20261015233243,7,427.205,10.109,NaN
> 20261015233244,7,427.205,10.109,NaN
> 20261015233245,7,427.289,10.109,0.217
> 20261015233246,7,427.289,10.109,NaN
> 20261015233247,7,427.289,10.109,NaN
> 20261015233248,7,427.289,10.109,NaN
> 20261015233249,7,427.289,10.100,NaN
> 20261015233250,7,427.195,10.100,0.219
> 20261015233251,7,427.195,10.100,NaN
> 20261015233252,7,427.195,10.100,NaN
> 20261015233253,7,427.195,10.096,NaN
> 20261015233254,7,427.186,10.096,NaN
> 20261015233255,6,427.186,10.096,0.215
> 20261015233256,6,427.186,10.096,NaN
> 20261015233257,6,427.186,10.096,NaN
> 20261015233258,6,427.186,10.101,NaN
> 20261015233259,6,427.243,10.101,NaN
> 20261015233300,6,427.243,10.101,0.218
> 20261015233301,6,427.243,10.101,NaN
> 20261015233302,6,427.243,10.093,NaN
> 20261015233303,6,427.228,10.093,NaN
> 20261015233304,6,427.228,10.093,NaN
> 20261015233305,6,427.228,10.093,0.216
> 20261015233306,6,427.228,10.093,NaN
> 20261015233307,6,427.228,10.115,NaN
> 20261015233308,6,427.104,10.115,NaN
> 20261015233309,6,427.104,10.115,NaN
> 20261015233310,6,427.104,10.115,0.216
> 20261015233311,6,427.104,10.099,NaN
> 20261015233312,6,427.075,10.099,NaN
> 20261015233313,6,427.075,10.099,NaN
> 20261015233314,6,427.075,10.099,NaN
> 20261015233315,6,427.075,10.094,0.217
> 20261015233316,6,427.136,10.094,NaN
> 20261015233317,6,427.136,10.094,NaN
> 20261015233318,6,427.136,10.094,NaN
> 20261015233319,6,427.136,10.094,NaN
> 20261015233320,6,427.136,10.096,0.214
> 20261015233321,6,427.093,10.096,NaN
> 20261015233322,6,427.093,10.096,NaN
> 20261015233323,6,427.093,10.096,NaN
> 20261015233324,6,427.093,10.109,NaN
> 20261015233325,6,427.129,10.109,0.216
> 20261015233326,6,427.129,10.109,NaN
> 20261015233327,5,427.129,10.109,NaN
> 20261015233328,5,427.129,10.109,NaN
> 20261015233329,5,427.129,10.097,NaN
> 20261015233330,5,427.166,10.097,0.214
> 20261015233331,5,427.166,10.097,NaN
> 20261015233332,5,427.166,10.097,NaN
> 20261015233333,5,427.166,10.103,NaN
> 20261015233334,5,427.039,10.103,NaN
> 20261015233335,5,427.039,10.103,0.215
> 20261015233336,5,427.039,10.103,NaN
> 20261015233337,5,427.039,10.103,NaN
> 20261015233338,5,427.039,10.108,NaN
> 20261015233339,5,426.988,10.108,NaN
> 20261015233340,5,426.988,10.108,0.215
> 20261015233341,5,426.988,10.108,NaN
> 20261015233342,5,426.988,10.097,NaN
> 20261015233343,5,426.950,10.097,NaN
> 20261015233344,5,426.950,10.097,NaN
> 20261015233345,5,426.950,10.097,0.214
> 20261015233346,5,426.950,10.097,NaN
> 20261015233347,5,426.950,10.101,NaN
> 20261015233348,5,426.922,10.101,NaN
> 20261015233349,5,426.922,10.101,NaN
> 20261015233350,5,426.922,10.101,0.213
> 20261015233351,5,426.922,10.098,NaN
> 20261015233352,5,426.849,10.098,NaN
> 20261015233353,5,426.849,10.098,NaN
> 20261015233354,5,426.849,10.098,NaN
> 20261015233355,5,426.849,10.103,0.213
> 20261015233356,5,426.945,10.103,NaN
> 20261015233357,5,426.945,10.103,NaN
> 20261015233358,5,426.945,10.103,NaN
> 20261015233359,5,426.945,10.103,NaN
> 20261015233400,4,426.945,10.116,0.210
> 20261015233401,4,426.957,10.116,NaN
> 20261015233402,4,426.957,10.116,NaN
> 20261015233403,4,426.957,10.116,NaN
> 20261015233404,4,426.957,10.120,NaN
> 20261015233405,4,426.806,10.120,0.212
> 20261015233406,4,426.806,10.120,NaN
> 20261015233407,4,426.806,10.120,NaN
> 20261015233408,4,426.806,10.120,NaN
> 20261015233409,4,426.806,10.126,NaN
> 20261015233410,4,426.786,10.126,0.213
> 20261015233411,4,426.786,10.126,NaN
> 20261015233412,4,426.786,10.126,NaN
> 20261015233413,4,426.786,10.115,NaN
> 20261015233414,4,426.769,10.115,NaN
> 20261015233415,4,426.769,10.115,0.212
> 20261015233416,4,426.769,10.115,NaN
> 20261015233417,4,426.769,10.115,NaN
> 20261015233418,4,426.769,10.105,NaN
> 20261015233419,4,426.716,10.105,NaN
> 20261015233420,4,426.716,10.105,0.211
> 20261015233421,4,426.716,10.105,NaN
> 20261015233422,4,426.716,10.125,NaN
> 20261015233423,4,426.839,10.125,NaN
> 20261015233424,4,426.839,10.125,NaN
> 20261015233425,4,426.839,10.125,0.215
> 20261015233426,4,426.839,10.125,NaN
> 20261015233427,4,426.839,10.103,NaN
> 20261015233428,4,426.718,10.103,NaN
> 20261015233429,4,426.718,10.103,NaN
> 20261015233430,3,426.718,10.103,0.215
> 20261015233431,3,426.718,10.072,NaN
> 20261015233432,3,426.714,10.072,NaN
> 20261015233433,3,426.714,10.072,NaN
> 20261015233434,3,426.714,10.072,NaN
> 20261015233435,3,426.714,10.072,0.214
> 20261015233436,3,426.714,10.085,NaN
> 20261015233437,3,426.620,10.085,NaN
> 20261015233438,3,426.620,10.085,NaN
> 20261015233439,3,426.620,10.085,NaN
> 20261015233440,3,426.620,10.088,0.214
> 20261015233441,3,426.664,10.088,NaN
> 20261015233442,3,426.664,10.088,NaN
> 20261015233443,3,426.664,10.088,NaN
> 20261015233444,3,426.664,10.088,NaN
> 20261015233445,3,426.664,10.091,0.214
> 20261015233446,3,426.584,10.091,NaN
> 20261015233447,3,426.584,10.091,NaN
> 20261015233448,3,426.584,10.091,NaN
> 20261015233449,3,426.584,10.094,NaN
> 20261015233450,3,426.648,10.094,0.215
> 20261015233451,3,426.648,10.094,NaN
> 20261015233452,3,426.648,10.094,NaN
> 20261015233453,3,426.648,10.094,NaN
> 20261015233454,3,426.648,10.099,NaN
> 20261015233455,3,426.641,10.099,0.214
> 20261015233456,3,426.641,10.099,NaN
> 20261015233457,3,426.641,10.099,NaN
> 20261015233458,3,426.641,10.092,NaN
> 20261015233459,3,426.635,10.092,NaN
> 20261015233500,3,426.635,10.092,0.217
> 20261015233501,3,426.635,10.092,NaN
> 20261015233502,3,426.635,10.092,NaN
> 20261015233503,3,426.635,10.058,NaN
> 20261015233504,2,426.605,10.058,NaN
> 20261015233505,2,426.605,10.058,0.216
> 20261015233506,2,426.605,10.058,NaN
> 20261015233507,2,426.605,10.071,NaN
> 20261015233508,2,426.511,10.071,NaN
> 20261015233509,2,426.511,10.071,NaN
> 20261015233510,2,426.511,10.071,0.216
> 20261015233511,2,426.511,10.071,NaN
> 20261015233512,2,426.511,10.074,NaN
> 20261015233513,2,426.550,10.074,NaN
> 20261015233514,2,426.550,10.074,NaN
> 20261015233515,2,426.550,10.074,0.215
> 20261015233516,2,426.550,10.075,NaN
> 20261015233517,2,426.569,10.075,NaN
> 20261015233518,2,426.569,10.075,NaN
> 20261015233519,2,426.569,10.075,NaN
> 20261015233520,2,426.569,10.075,0.215
> 20261015233521,2,426.569,10.081,NaN
> 20261015233522,2,426.594,10.081,NaN
> 20261015233523,2,426.594,10.081,NaN
> 20261015233524,2,426.594,10.081,NaN
> 20261015233525,2,426.594,10.087,0.214
> 20261015233526,2,426.509,10.087,NaN
> 20261015233527,2,426.509,10.087,NaN
> 20261015233528,2,426.509,10.087,NaN
> 20261015233529,2,426.509,10.087,NaN
> 20261015233530,2,426.509,10.073,0.211
> 20261015233531,2,426.275,10.073,NaN
> 20261015233532,2,426.275,10.073,NaN
> 20261015233533,2,426.275,10.073,NaN
> 20261015233534,2,426.275,10.114,NaN
> 20261015233535,2,426.512,10.114,0.211
> 20261015233536,1,426.512,10.114,NaN
> 20261015233537,1,426.512,10.114,NaN
> 20261015233538,1,426.512,10.103,NaN
> 20261015233539,1,426.505,10.103,NaN
> 20261015233540,1,426.505,10.103,0.212
> 20261015233541,1,426.505,10.103,NaN
> 20261015233542,1,426.505,10.103,NaN
> 20261015233543,1,426.505,10.099,NaN
> 20261015233544,1,426.481,10.099,NaN
> 20261015233545,1,426.481,10.099,0.210
> 20261015233546,1,426.481,10.099,NaN
> 20261015233547,1,426.481,10.110,NaN
> 20261015233548,1,426.517,10.110,NaN
> 20261015233549,1,426.517,10.110,NaN
> 20261015233550,1,426.517,10.110,0.211
> 20261015233551,1,426.517,10.110,NaN
> 20261015233552,1,426.517,10.091,NaN
> 20261015233553,1,426.496,10.091,NaN
> 20261015233554,1,426.496,10.091,NaN
> 20261015233555,1,426.496,10.091,0.211
> 20261015233556,1,426.496,10.097,NaN
> 20261015233557,1,426.523,10.097,NaN
> 20261015233558,1,426.523,10.097,NaN
> 20261015233559,1,426.523,10.097,NaN
> 20261015233600,1,426.523,10.097,0.211
> 20261015233601,1,426.523,10.090,NaN
> 20261015233602,1,426.488,10.090,NaN
> 20261015233603,1,426.488,10.090,NaN
> 20261015233604,1,426.488,10.090,NaN
> 20261015233605,1,426.488,10.083,0.212
> 20261015233606,NaN,426.521,10.083,NaN
> 20261015233607,NaN,426.521,10.083,NaN
> 20261015233608,NaN,426.521,10.083,NaN
> 20261015233609,NaN,426.521,10.083,NaN
> 20261015233610,NaN,426.521,10.053,0.213
> 20261015233611,NaN,426.543,10.053,NaN
> 20261015233612,NaN,426.543,10.053,NaN
> 20261015233613,NaN,426.543,10.053,NaN
> 20261015233614,9,426.543,10.099,NaN
> 20261015233615,9,426.730,10.099,0.214
> 20261015233616,9,426.730,10.099,NaN
> 20261015233617,9,426.730,10.099,NaN
> 20261015233618,9,426.730,10.099,NaN
> 20261015233619,9,426.730,10.126,NaN
> 20261015233620,9,427.172,10.126,0.213
> 20261015233621,9,427.172,10.126,NaN
> 20261015233622,9,427.172,10.126,NaN
> 20261015233623,9,427.172,10.148,NaN
> 20261015233624,9,428.013,10.148,NaN
> 20261015233625,9,428.013,10.148,0.213
> 20261015233626,9,428.013,10.148,NaN
> 20261015233627,9,428.013,10.148,NaN
> 20261015233628,9,428.013,10.177,NaN
> 20261015233629,9,428.304,10.177,NaN
> 20261015233630,9,428.304,10.177,0.212
> 20261015233631,9,428.304,10.177,NaN
> 20261015233632,9,428.304,10.197,NaN
> 20261015233633,9,428.358,10.197,NaN
> 20261015233634,9,428.358,10.197,NaN
> 20261015233635,9,428.358,10.197,0.212
> 20261015233636,9,428.358,10.212,NaN
> 20261015233637,9,428.629,10.212,NaN
> 20261015233638,9,428.629,10.212,NaN
> 20261015233639,9,428.629,10.212,NaN
> 20261015233640,9,428.629,10.212,0.217
> 20261015233641,9,428.629,10.172,NaN
> 20261015233642,9,428.333,10.172,NaN
> 20261015233643,9,428.333,10.172,NaN
> 20261015233644,9,428.333,10.172,NaN
> 20261015233645,9,428.333,10.153,0.215
> 20261015233646,9,428.396,10.153,NaN
> 20261015233647,9,428.396,10.153,NaN
> 20261015233648,9,428.396,10.153,NaN
> 20261015233649,9,428.396,10.153,NaN
> 20261015233650,8,428.396,10.168,0.214
> 20261015233651,8,428.409,10.168,NaN
> 20261015233652,8,428.409,10.168,NaN
> 20261015233653,8,428.409,10.168,NaN
> 20261015233654,8,428.409,10.166,NaN
> 20261015233655,8,428.414,10.166,0.216
> 20261015233656,8,428.414,10.166,NaN
> 20261015233657,8,428.414,10.166,NaN
> 20261015233658,8,428.414,10.166,NaN
> 20261015233659,8,428.414,10.164,NaN
> 20261015233700,8,427.924,10.164,0.214
> 20261015233701,8,427.924,10.164,NaN
> 20261015233702,8,427.924,10.164,NaN
> 20261015233703,8,427.924,10.164,NaN
> 20261015233704,8,427.924,10.160,NaN
> 20261015233705,8,427.841,10.160,0.216
> 20261015233706,8,427.841,10.160,NaN
> 20261015233707,8,427.841,10.160,NaN
> 20261015233708,8,427.841,10.165,NaN
> 20261015233709,8,427.807,10.165,NaN
> 20261015233710,8,427.807,10.165,0.233
> 20261015233711,8,427.807,10.165,NaN
> 20261015233712,8,427.807,10.153,NaN
> 20261015233713,8,427.893,10.153,NaN
> 20261015233714,8,427.893,10.153,NaN
> 20261015233715,8,427.893,10.153,0.216
> 20261015233716,8,427.893,10.153,NaN
> 20261015233717,8,427.893,10.130,NaN
> 20261015233718,8,427.796,10.130,NaN
> 20261015233719,8,427.796,10.130,NaN
> 20261015233720,8,427.796,10.130,0.216
> 20261015233721,8,427.796,10.137,NaN
> 20261015233722,8,427.754,10.137,NaN
> 20261015233723,8,427.754,10.137,NaN
> 20261015233724,7,427.754,10.137,NaN
> 20261015233725,7,427.754,10.137,0.216
> 20261015233726,7,427.754,10.142,NaN
> 20261015233727,7,427.755,10.142,NaN
> 20261015233728,7,427.755,10.142,NaN
> 20261015233729,7,427.755,10.142,NaN
> 20261015233730,7,427.755,10.138,0.214
> 20261015233731,7,427.381,10.138,NaN
> 20261015233732,7,427.381,10.138,NaN
> 20261015233733,7,427.381,10.138,NaN
> 20261015233734,7,427.381,10.138,NaN
> 20261015233735,7,427.381,10.133,0.217
> 20261015233736,7,427.180,10.133,NaN
> 20261015233737,7,427.180,10.133,NaN
> 20261015233738,7,427.180,10.133,NaN
> 20261015233739,7,427.180,10.122,NaN
> 20261015233740,7,427.194,10.122,0.215
> 20261015233741,7,427.194,10.122,NaN
> 20261015233742,7,427.194,10.122,NaN
> 20261015233743,7,427.194,10.122,NaN
> 20261015233744,7,427.185,10.122,NaN
> 20261015233745,7,427.185,10.122,0.215
> 20261015233746,7,427.185,10.122,NaN
> 20261015233747,7,427.185,10.122,NaN
> 20261015233748,7,427.185,10.107,NaN
> 20261015233749,7,427.094,10.107,NaN
> 20261015233750,7,427.094,10.107,0.217
> 20261015233751,7,427.094,10.107,NaN
> 20261015233752,7,427.094,10.101,NaN
> 20261015233753,7,427.157,10.101,NaN
> 20261015233754,7,427.157,10.101,NaN
> 20261015233755,6,427.157,10.101,0.217
> 20261015233756,6,427.157,10.101,NaN
> 20261015233757,6,427.157,10.130,NaN
> 20261015233758,6,427.212,10.130,NaN
> 20261015233759,6,427.212,10.130,NaN
> 20261015233800,6,427.212,10.130,0.216
> 20261015233801,6,427.212,10.120,NaN
> 20261015233802,6,427.038,10.120,NaN
> 20261015233803,6,427.038,10.120,NaN
> 20261015233804,6,427.038,10.120,NaN
> 20261015233805,6,427.038,10.120,0.217
> 20261015233806,6,426.982,10.118,NaN
> 20261015233807,6,426.982,10.118,NaN
> 20261015233808,6,426.982,10.118,NaN
> 20261015233809,6,426.982,10.118,NaN
> 20261015233810,6,426.982,10.115,0.217
> 20261015233811,6,426.943,10.115,NaN
> 20261015233812,6,426.943,10.115,NaN
> 20261015233813,6,426.943,10.115,NaN
> 20261015233814,6,426.943,10.120,NaN
> 20261015233815,6,426.914,10.120,0.215
> 20261015233816,6,426.914,10.120,NaN
> 20261015233817,6,426.914,10.120,NaN
> 20261015233818,6,426.914,10.120,NaN
> 20261015233819,6,426.914,10.120,NaN
> 20261015233820,6,426.898,10.120,0.215
> 20261015233821,6,426.898,10.120,NaN
> 20261015233822,6,426.898,10.120,NaN
> 20261015233823,6,426.898,10.121,NaN
> 20261015233824,6,426.880,10.121,NaN
> 20261015233825,6,426.880,10.121,0.215
> 20261015233826,6,426.880,10.121,NaN
> 20261015233827,5,426.880,10.121,NaN
> 20261015233828,5,426.880,10.126,NaN
> 20261015233829,5,426.955,10.126,NaN
> 20261015233830,5,426.955,10.126,0.216
> 20261015233831,5,426.955,10.126,NaN
> 20261015233832,5,426.955,10.128,NaN
> 20261015233833,5,426.815,10.128,NaN
> 20261015233834,5,426.815,10.128,NaN
> 20261015233835,5,426.815,10.128,0.214
> 20261015233836,5,426.815,10.117,NaN
> 20261015233837,5,426.766,10.117,NaN
> 20261015233838,5,426.766,10.117,NaN
> 20261015233839,5,426.766,10.117,NaN
> 20261015233840,5,426.766,10.117,0.214
> 20261015233841,5,426.766,10.127,NaN
> 20261015233842,5,426.785,10.127,NaN
> 20261015233843,5,426.785,10.127,NaN
> 20261015233844,5,426.785,10.127,NaN
> 20261015233845,5,426.785,10.112,0.215
> 20261015233846,5,426.778,10.112,NaN
> 20261015233847,5,426.778,10.112,NaN
> 20261015233848,5,426.778,10.112,NaN
> 20261015233849,5,426.778,10.112,NaN
> 20261015233850,5,426.778,10.107,0.212
> 20261015233851,5,426.699,10.107,NaN
> 20261015233852,5,426.699,10.107,NaN
> 20261015233853,5,426.699,10.107,NaN
> 20261015233854,5,426.699,10.107,NaN
> 20261015233855,5,426.819,10.107,0.214
> 20261015233856,5,426.819,10.107,NaN
> 20261015233857,5,426.819,10.107,NaN
> 20261015233858,5,426.819,10.107,NaN
> 20261015233859,4,426.819,10.121,NaN
> 20261015233900,4,426.794,10.121,0.211
> 20261015233901,4,426.794,10.121,NaN
> 20261015233902,4,426.794,10.121,NaN
> 20261015233903,4,426.794,10.126,NaN
> 20261015233904,4,426.694,10.126,NaN
> 20261015233905,4,426.694,10.126,0.213
> 20261015233906,4,426.694,10.126,NaN
> 20261015233907,4,426.694,10.126,NaN
> 20261015233908,4,426.694,10.117,NaN
> 20261015233909,4,426.664,10.117,NaN
> 20261015233910,4,426.664,10.117,0.213
> 20261015233911,4,426.664,10.117,NaN
> 20261015233912,4,426.664,10.118,NaN
> 20261015233913,4,426.671,10.118,NaN
> 20261015233914,4,426.671,10.118,NaN
> 20261015233915,4,426.671,10.118,0.214
> 20261015233916,4,426.671,10.118,NaN
> 20261015233917,4,426.671,10.124,NaN
> 20261015233918,4,426.651,10.124,NaN
> 20261015233919,4,426.651,10.124,NaN
> 20261015233920,4,426.651,10.124,0.214
> 20261015233921,4,426.651,10.101,NaN
> 20261015233922,4,426.716,10.101,NaN
> 20261015233923,4,426.716,10.101,NaN
> 20261015233924,4,426.716,10.101,NaN
> 20261015233925,4,426.716,10.101,0.216
> 20261015233926,4,426.716,10.105,NaN
> 20261015233927,4,426.649,10.105,NaN
> 20261015233928,4,426.649,10.105,NaN
> 20261015233929,3,426.649,10.105,NaN
> 20261015233930,3,426.649,10.064,0.214
> 20261015233931,3,426.663,10.064,NaN
> 20261015233932,3,426.663,10.064,NaN
> 20261015233933,3,426.663,10.064,NaN
> 20261015233934,3,426.663,10.064,NaN
> 20261015233935,3,426.663,10.076,0.215
> 20261015233936,3,426.566,10.076,NaN
> 20261015233937,3,426.566,10.076,NaN
> 20261015233938,3,426.566,10.076,NaN
> 20261015233939,3,426.566,10.080,NaN
> 20261015233940,3,426.600,10.080,0.214
> 20261015233941,3,426.600,10.080,NaN
> 20261015233942,3,426.600,10.080,NaN
> 20261015233943,3,426.600,10.080,NaN
> 20261015233944,3,426.600,10.084,NaN
> 20261015233945,3,426.564,10.084,0.215
> 20261015233946,3,426.564,10.084,NaN
> 20261015233947,3,426.564,10.084,NaN
> 20261015233948,3,426.564,10.092,NaN
> 20261015233949,3,426.602,10.092,NaN
> 20261015233950,3,426.602,10.092,0.214
> 20261015233951,3,426.602,10.092,NaN
> 20261015233952,3,426.602,10.080,NaN
> 20261015233953,3,426.563,10.080,NaN
> 20261015233954,3,426.563,10.080,NaN
> 20261015233955,3,426.563,10.080,0.217
> 20261015233956,3,426.563,10.080,NaN
> 20261015233957,3,426.563,10.095,NaN
> 20261015233958,3,426.707,10.095,NaN
> 20261015233959,3,426.707,10.095,NaN
> 20261015234000,3,426.707,10.095,0.216
> 20261015234001,3,426.707,10.058,NaN
> 20261015234002,3,426.595,10.058,NaN
> 20261015234003,3,426.595,10.058,NaN
> 20261015234004,2,426.595,10.058,NaN
> 20261015234005,2,426.595,10.058,0.216
> 20261015234006,2,426.595,10.067,NaN
> 20261015234007,2,426.466,10.067,NaN
> 20261015234008,2,426.466,10.067,NaN
> 20261015234009,2,426.466,10.067,NaN
> 20261015234010,2,426.466,10.082,0.215
> 20261015234011,2,426.483,10.082,NaN
> 20261015234012,2,426.483,10.082,NaN
> 20261015234013,2,426.483,10.082,NaN
> 20261015234014,2,426.483,10.082,NaN
> 20261015234015,2,426.483,10.091,0.215
> 20261015234016,2,426.511,10.091,NaN
> 20261015234017,2,426.511,10.091,NaN
> 20261015234018,2,426.511,10.091,NaN
> 20261015234019,2,426.511,10.091,NaN
> 20261015234020,2,426.475,10.091,0.215
> 20261015234021,2,426.475,10.091,NaN
> 20261015234022,2,426.475,10.091,NaN
> 20261015234023,2,426.475,10.091,NaN
> 20261015234024,2,426.475,10.083,NaN
> 20261015234025,2,426.496,10.083,0.215
> 20261015234026,2,426.496,10.083,NaN
> 20261015234027,2,426.496,10.083,NaN
> 20261015234028,2,426.496,10.075,NaN
> 20261015234029,2,426.224,10.075,NaN
> 20261015234030,2,426.224,10.075,0.212
> 20261015234031,2,426.224,10.075,NaN
> 20261015234032,2,426.224,10.075,NaN
> 20261015234033,2,426.224,10.100,NaN
> 20261015234034,1,426.492,10.100,NaN
> 20261015234035,1,426.492,10.100,0.212
> 20261015234036,1,426.492,10.100,NaN
> 20261015234037,1,426.492,10.105,NaN
> 20261015234038,1,426.405,10.105,NaN
> 20261015234039,1,426.405,10.105,NaN
> 20261015234040,1,426.405,10.105,0.212
> 20261015234041,1,426.405,10.105,NaN
> 20261015234042,1,426.405,10.107,NaN
> 20261015234043,1,426.437,10.107,NaN
> 20261015234044,1,426.437,10.107,NaN
> 20261015234045,1,426.437,10.107,0.210
> 20261015234046,1,426.437,10.103,NaN
> 20261015234047,1,426.413,10.103,NaN
> 20261015234048,1,426.413,10.103,NaN
> 20261015234049,1,426.413,10.103,NaN
> 20261015234050,1,426.413,10.099,0.211
> 20261015234051,1,426.439,10.099,NaN
> 20261015234052,1,426.439,10.099,NaN
> 20261015234053,1,426.439,10.099,NaN
> 20261015234054,1,426.439,10.099,NaN
> 20261015234055,1,426.439,10.105,0.212
> 20261015234056,1,426.441,10.105,NaN
> 20261015234057,1,426.441,10.105,NaN
> 20261015234058,1,426.441,10.105,NaN
> 20261015234059,1,426.441,10.090,NaN
> 20261015234100,1,426.374,10.090,0.760
> 20261015234101,1,426.374,10.090,NaN
> 20261015234102,1,426.374,10.090,NaN
> 20261015234103,1,426.374,10.090,NaN
> 20261015234104,1,426.374,10.084,NaN
> 20261015234105,NaN,426.428,10.084,0.213
> 20261015234106,NaN,426.428,10.084,NaN
> 20261015234107,NaN,426.428,10.084,NaN
> 20261015234108,NaN,426.428,10.071,NaN
> 20261015234109,NaN,426.465,10.071,NaN
> 20261015234110,NaN,426.465,10.071,0.214
> 20261015234111,NaN,426.465,10.071,NaN
> 20261015234112,NaN,426.465,10.071,NaN
> 20261015234113,NaN,426.465,10.084,NaN
> 20261015234114,NaN,426.618,10.084,NaN
> 20261015234115,9,426.618,10.084,0.213
> 20261015234116,9,426.618,10.084,NaN
> 20261015234117,9,426.618,10.113,NaN
> 20261015234118,9,427.026,10.113,NaN
> 20261015234119,9,427.026,10.113,NaN
> 20261015234120,9,427.026,10.113,0.213
> 20261015234121,9,427.026,10.113,NaN
> 20261015234122,9,427.026,10.141,NaN
> 20261015234123,9,428.131,10.141,NaN
> 20261015234124,9,428.131,10.141,NaN
> 20261015234125,9,428.131,10.141,0.212
> 20261015234126,9,428.131,10.180,NaN
> 20261015234127,9,428.546,10.180,NaN
> 20261015234128,9,428.546,10.180,NaN
> 20261015234129,9,428.546,10.180,NaN
> 20261015234130,9,428.546,10.180,0.214
> 20261015234131,9,428.546,10.188,NaN
> 20261015234132,9,428.525,10.188,NaN
> 20261015234133,9,428.525,10.188,NaN
> 20261015234134,9,428.525,10.188,NaN
> 20261015234135,9,428.525,10.212,0.217
> 20261015234136,9,428.848,10.212,NaN
> 20261015234137,9,428.848,10.212,NaN
> 20261015234138,9,428.848,10.212,NaN
> 20261015234139,9,428.848,10.212,NaN
> 20261015234140,9,428.848,10.169,0.215
> 20261015234141,9,428.532,10.169,NaN
> 20261015234142,9,428.532,10.169,NaN
> 20261015234143,9,428.532,10.169,NaN
> 20261015234144,9,428.532,10.164,NaN
> 20261015234145,9,428.544,10.164,0.216
> 20261015234146,9,428.544,10.164,NaN
> 20261015234147,9,428.544,10.164,NaN
> 20261015234148,8,428.544,10.164,NaN
> 20261015234149,8,428.544,10.166,NaN
> 20261015234150,8,428.541,10.166,0.216
> 20261015234151,8,428.541,10.166,NaN
> 20261015234152,8,428.541,10.166,NaN
> 20261015234153,8,428.541,10.163,NaN
> 20261015234154,8,428.607,10.163,NaN
> 20261015234155,8,428.607,10.163,0.216
> 20261015234156,8,428.607,10.163,NaN
> 20261015234157,8,428.607,10.171,NaN
> 20261015234158,8,428.111,10.171,NaN
> 20261015234159,8,428.111,10.171,NaN
> 20261015234200,8,428.111,10.171,0.215
> 20261015234201,8,428.111,10.171,NaN
> 20261015234202,8,428.111,10.163,NaN
> 20261015234203,8,428.017,10.163,NaN
> 20261015234204,8,428.017,10.163,NaN
> 20261015234205,8,428.017,10.163,0.215
> 20261015234206,8,428.017,10.163,NaN
> 20261015234207,8,428.017,10.155,NaN
> 20261015234208,8,427.936,10.155,NaN
> 20261015234209,8,427.936,10.155,NaN
> 20261015234210,8,427.936,10.155,0.217
> 20261015234211,8,427.936,10.168,NaN
> 20261015234212,8,428.004,10.168,NaN
> 20261015234213,8,428.004,10.168,NaN
> 20261015234214,8,428.004,10.168,NaN
> 20261015234215,8,428.004,10.168,0.217
> 20261015234216,8,427.854,10.137,NaN
> 20261015234217,8,427.854,10.137,NaN
> 20261015234218,8,427.854,10.137,NaN
> 20261015234219,8,427.854,10.137,NaN
> 20261015234220,8,427.854,10.147,0.216
> 20261015234221,8,427.878,10.147,NaN
> 20261015234222,8,427.878,10.147,NaN
> 20261015234223,7,427.878,10.147,NaN
> 20261015234224,7,427.878,10.150,NaN
> 20261015234225,7,427.862,10.150,0.217
> 20261015234226,7,427.862,10.150,NaN
> 20261015234227,7,427.862,10.150,NaN
> 20261015234228,7,427.862,10.150,NaN
> 20261015234229,7,427.862,10.136,NaN
> 20261015234230,7,427.526,10.136,0.217
> 20261015234231,7,427.526,10.136,NaN
> 20261015234232,7,427.526,10.136,NaN
> 20261015234233,7,427.526,10.140,NaN
> 20261015234234,7,427.123,10.140,NaN
> 20261015234235,7,427.123,10.140,0.217
> 20261015234236,7,427.123,10.140,NaN
> 20261015234237,7,427.123,10.140,NaN
> 20261015234238,7,427.123,10.132,NaN
> 20261015234239,7,427.138,10.132,NaN
> 20261015234240,7,427.138,10.132,0.215
> 20261015234241,7,427.138,10.132,NaN
> 20261015234242,7,427.138,10.137,NaN
> 20261015234243,7,427.147,10.137,NaN
> 20261015234244,7,427.147,10.137,NaN
> 20261015234245,7,427.147,10.137,0.218
> 20261015234246,7,427.147,10.119,NaN
> 20261015234247,7,427.130,10.119,NaN
> 20261015234248,7,427.130,10.119,NaN
> 20261015234249,7,427.130,10.119,NaN
> 20261015234250,7,427.130,10.119,0.217
> 20261015234251,7,427.130,10.117,NaN
> 20261015234252,7,427.131,10.117,NaN
> 20261015234253,6,427.131,10.117,NaN
> 20261015234254,6,427.131,10.117,NaN
> 20261015234255,6,427.131,10.120,0.216
> 20261015234256,6,427.118,10.120,NaN
> 20261015234257,6,427.118,10.120,NaN
> 20261015234258,6,427.118,10.120,NaN
> 20261015234259,6,427.118,10.120,NaN
> 20261015234300,6,427.118,10.121,0.216
> 20261015234301,6,427.056,10.121,NaN
> 20261015234302,6,427.056,10.121,NaN
> 20261015234303,6,427.056,10.121,NaN
> 20261015234304,6,427.056,10.122,NaN
> 20261015234305,6,426.959,10.122,0.216
> 20261015234306,6,426.959,10.122,NaN
> 20261015234307,6,426.959,10.122,NaN
> 20261015234308,6,426.959,10.122,NaN
> 20261015234309,6,426.959,10.122,NaN
> 20261015234310,6,426.881,10.122,0.216
> 20261015234311,6,426.881,10.122,NaN
> 20261015234312,6,426.881,10.122,NaN
> 20261015234313,6,426.881,10.117,NaN
> 20261015234314,6,426.866,10.117,NaN
> 20261015234315,6,426.866,10.117,0.225
> 20261015234316,6,426.866,10.117,NaN
> 20261015234317,6,426.866,10.117,NaN
> 20261015234318,6,426.844,10.114,NaN
> 20261015234319,6,426.844,10.114,NaN
> 20261015234320,6,426.844,10.114,0.216
> 20261015234321,6,426.844,10.114,NaN
> 20261015234322,6,426.844,10.120,NaN
> 20261015234323,6,426.872,10.120,NaN
> 20261015234324,6,426.872,10.120,NaN
> 20261015234325,6,426.872,10.120,0.216
> 20261015234326,6,426.872,10.125,NaN
> 20261015234327,5,426.904,10.125,NaN
> 20261015234328,5,426.904,10.125,NaN
> 20261015234329,5,426.904,10.125,NaN
> 20261015234330,5,426.904,10.125,0.214
> 20261015234331,5,426.904,10.127,NaN
> 20261015234332,5,426.830,10.127,NaN
> 20261015234333,5,426.830,10.127,NaN
> 20261015234334,5,426.830,10.127,NaN
> 20261015234335,5,426.830,10.111,0.214
> 20261015234336,5,426.716,10.111,NaN
> 20261015234337,5,426.716,10.111,NaN
> 20261015234338,5,426.716,10.111,NaN
> 20261015234339,5,426.716,10.111,NaN
> 20261015234340,5,426.716,10.122,0.214
> 20261015234341,5,426.772,10.122,NaN
> 20261015234342,5,426.772,10.122,NaN
> 20261015234343,5,426.772,10.122,NaN
> 20261015234344,5,426.772,10.104,NaN
> 20261015234345,5,426.779,10.104,0.214
> 20261015234346,5,426.779,10.104,NaN
> 20261015234347,5,426.779,10.104,NaN
> 20261015234348,5,426.779,10.104,NaN
> 20261015234349,5,426.779,10.108,NaN
> 20261015234350,5,426.706,10.108,0.214
> 20261015234351,5,426.706,10.108,NaN
> 20261015234352,5,426.706,10.108,NaN
> 20261015234353,5,426.706,10.127,NaN
> 20261015234354,5,426.747,10.127,NaN
> 20261015234355,5,426.747,10.127,0.213
> 20261015234356,5,426.747,10.127,NaN
> 20261015234357,5,426.747,10.127,NaN
> 20261015234358,4,426.747,10.134,NaN
> 20261015234359,4,426.773,10.134,NaN
> 20261015234400,4,426.773,10.134,0.211
> 20261015234401,4,426.773,10.134,NaN
> 20261015234402,4,426.773,10.129,NaN
> 20261015234403,4,426.659,10.129,NaN
> 20261015234404,4,426.659,10.129,NaN
> 20261015234405,4,426.659,10.129,0.213
> 20261015234406,4,426.659,10.129,NaN
> 20261015234407,4,426.659,10.123,NaN
> 20261015234408,4,426.640,10.123,NaN
> 20261015234409,4,426.640,10.123,NaN
> 20261015234410,4,426.640,10.123,0.212
> 20261015234411,4,426.640,10.114,NaN
> 20261015234412,4,426.650,10.114,NaN
> 20261015234413,4,426.650,10.114,NaN
> 20261015234414,4,426.650,10.114,NaN
> 20261015234415,4,426.650,10.114,0.211
> 20261015234416,4,426.650,10.110,NaN
> 20261015234417,4,426.650,10.110,NaN
> 20261015234418,4,426.650,10.110,NaN
> 20261015234419,4,426.650,10.110,NaN
> 20261015234420,4,426.650,10.118,0.213
> 20261015234421,4,426.707,10.118,NaN
> 20261015234422,4,426.707,10.118,NaN
> 20261015234423,4,426.707,10.118,NaN
> 20261015234424,4,426.707,10.118,NaN
> 20261015234425,4,426.707,10.107,0.215
> 20261015234426,4,426.598,10.107,NaN
> 20261015234427,4,426.598,10.107,NaN
> 20261015234428,3,426.598,10.107,NaN
> 20261015234429,3,426.598,10.066,NaN
> 20261015234430,3,426.630,10.066,0.215
> 20261015234431,3,426.630,10.066,NaN
> 20261015234432,3,426.630,10.066,NaN
> 20261015234433,3,426.630,10.066,NaN
> 20261015234434,3,426.630,10.074,NaN
> 20261015234435,3,426.598,10.074,0.215
> 20261015234436,3,426.598,10.074,NaN
> 20261015234437,3,426.598,10.074,NaN
> 20261015234438,3,426.598,10.093,NaN
> 20261015234439,3,426.611,10.093,NaN
> 20261015234440,3,426.611,10.093,0.215
> 20261015234441,3,426.611,10.093,NaN
> 20261015234442,3,426.611,10.093,NaN
> 20261015234443,3,426.611,10.089,NaN
> 20261015234444,3,426.509,10.089,NaN
> 20261015234445,3,426.509,10.089,0.215
> 20261015234446,3,426.509,10.089,NaN
> 20261015234447,3,426.509,10.094,NaN
> 20261015234448,3,426.569,10.094,NaN
> 20261015234449,3,426.569,10.094,NaN
> 20261015234450,3,426.569,10.094,0.215
> 20261015234451,3,426.569,10.094,NaN
> 20261015234452,3,426.569,10.088,NaN
> 20261015234453,3,426.632,10.088,NaN
> 20261015234454,3,426.632,10.088,NaN
> 20261015234455,3,426.632,10.088,0.216
> 20261015234456,3,426.632,10.098,NaN
> 20261015234457,3,426.661,10.098,NaN
> 20261015234458,3,426.661,10.098,NaN
> 20261015234459,3,426.661,10.098,NaN
> 20261015234500,3,426.661,10.098,0.215
> 20261015234501,2,426.661,10.069,NaN
> 20261015234502,2,426.612,10.069,NaN
> 20261015234503,2,426.612,10.069,NaN
> 20261015234504,2,426.612,10.069,NaN
> 20261015234505,2,426.612,10.061,0.215
> 20261015234506,2,426.530,10.061,NaN
> 20261015234507,2,426.530,10.061,NaN
> 20261015234508,2,426.530,10.061,NaN
> 20261015234509,2,426.530,10.082,NaN
> 20261015234510,2,426.530,10.082,0.216
> 20261015234511,2,426.577,10.082,NaN
> 20261015234512,2,426.577,10.082,NaN
> 20261015234513,2,426.577,10.082,NaN
> 20261015234514,2,426.577,10.087,NaN
> 20261015234515,2,426.536,10.087,0.217
> 20261015234516,2,426.536,10.087,NaN
> 20261015234517,2,426.536,10.087,NaN
> 20261015234518,2,426.536,10.086,NaN
> 20261015234519,2,426.549,10.086,NaN
> 20261015234520,2,426.549,10.086,0.216
> 20261015234521,2,426.549,10.086,NaN
> 20261015234522,2,426.549,10.086,NaN
> 20261015234523,2,426.549,10.089,NaN
> 20261015234524,2,426.546,10.089,NaN
> 20261015234525,2,426.546,10.089,0.215
> 20261015234526,2,426.546,10.089,NaN
> 20261015234527,2,426.546,10.078,NaN
> 20261015234528,2,426.295,10.078,NaN
> 20261015234529,2,426.295,10.078,NaN
> 20261015234530,2,426.295,10.078,0.212
> 20261015234531,2,426.295,10.078,NaN
> 20261015234532,2,426.295,10.116,NaN
> 20261015234533,1,426.623,10.116,NaN
> 20261015234534,1,426.623,10.116,NaN
> 20261015234535,1,426.623,10.116,0.211
> 20261015234536,1,426.623,10.115,NaN
> 20261015234537,1,426.493,10.115,NaN
> 20261015234538,1,426.493,10.115,NaN
> 20261015234539,1,426.493,10.115,NaN
> 20261015234540,1,426.493,10.115,0.212
> 20261015234541,1,426.493,10.102,NaN
> 20261015234542,1,426.470,10.102,NaN
> 20261015234543,1,426.470,10.102,NaN
> 20261015234544,1,426.470,10.102,NaN
> 20261015234545,1,426.470,10.106,0.211
> 20261015234546,1,426.497,10.106,NaN
> 20261015234547,1,426.497,10.106,NaN
> 20261015234548,1,426.497,10.106,NaN
> 20261015234549,1,426.497,10.106,NaN
> 20261015234550,1,426.497,10.102,0.212
> 20261015234551,1,426.476,10.102,NaN
> 20261015234552,1,426.476,10.102,NaN
> 20261015234553,1,426.476,10.102,NaN
> 20261015234554,1,426.476,10.097,NaN
> 20261015234555,1,426.474,10.097,0.212
> 20261015234556,1,426.474,10.097,NaN
> 20261015234557,1,426.474,10.097,NaN
> 20261015234558,1,426.474,10.097,NaN
> 20261015234559,1,426.474,10.100,NaN
> 20261015234600,1,426.464,10.100,0.214
> 20261015234601,1,426.464,10.100,NaN
> 20261015234602,1,426.464,10.100,NaN
> 20261015234603,1,426.464,10.096,NaN
> 20261015234604,1,426.442,10.096,NaN
> 20261015234605,1,426.442,10.096,0.214
> 20261015234606,NaN,426.442,10.096,NaN
> 20261015234607,NaN,426.442,10.096,NaN
> 20261015234608,NaN,426.442,10.070,NaN
> 20261015234609,NaN,426.519,10.070,NaN
> 20261015234610,NaN,426.519,10.070,0.214
> 20261015234611,NaN,426.519,10.070,NaN
> 20261015234612,NaN,426.519,10.085,NaN
> 20261015234613,NaN,426.633,10.085,NaN
> 20261015234614,9,426.633,10.085,NaN
> 20261015234615,9,426.633,10.085,0.213
> 20261015234616,9,426.633,10.098,NaN
> 20261015234617,9,426.952,10.098,NaN
> 20261015234618,9,426.952,10.098,NaN
> 20261015234619,9,426.952,10.098,NaN
> 20261015234620,9,426.952,10.098,0.214
> 20261015234621,9,426.952,10.139,NaN
> 20261015234622,9,428.001,10.139,NaN
> 20261015234623,9,428.001,10.139,NaN
> 20261015234624,9,428.001,10.139,NaN
> 20261015234625,9,428.001,10.175,0.213
> 20261015234626,9,428.562,10.175,NaN
> 20261015234627,9,428.562,10.175,NaN
> 20261015234628,9,428.562,10.175,NaN
> 20261015234629,9,428.562,10.175,NaN
> 20261015234630,9,428.562,10.182,0.213
> 20261015234631,9,428.643,10.182,NaN
> 20261015234632,9,428.643,10.182,NaN
> 20261015234633,9,428.643,10.182,NaN
> 20261015234634,9,428.643,10.210,NaN
> 20261015234635,9,428.873,10.210,0.217
> 20261015234636,9,428.873,10.210,NaN
> 20261015234637,9,428.873,10.210,NaN
> 20261015234638,9,428.873,10.210,NaN
> 20261015234639,9,428.873,10.175,NaN
> 20261015234640,9,428.636,10.175,0.216
> 20261015234641,9,428.636,10.175,NaN
> 20261015234642,9,428.636,10.175,NaN
> 20261015234643,9,428.636,10.153,NaN
> 20261015234644,9,428.711,10.153,NaN
> 20261015234645,9,428.711,10.153,0.216
> 20261015234646,9,428.711,10.153,NaN
> 20261015234647,8,428.711,10.153,NaN
> 20261015234648,8,428.666,10.168,NaN
> 20261015234649,8,428.666,10.168,NaN
> 20261015234650,8,428.666,10.168,0.214
> 20261015234651,8,428.666,10.168,NaN
> 20261015234652,8,428.666,10.172,NaN
> 20261015234653,8,428.705,10.172,NaN
> 20261015234654,8,428.705,10.172,NaN
> 20261015234655,8,428.705,10.172,0.215
> 20261015234656,8,428.705,10.176,NaN
> 20261015234657,8,428.195,10.176,NaN
> 20261015234658,8,428.195,10.176,NaN
> 20261015234659,8,428.195,10.176,NaN
> 20261015234700,8,428.195,10.176,0.216
> 20261015234701,8,428.195,10.167,NaN
> 20261015234702,8,428.020,10.167,NaN
> 20261015234703,8,428.020,10.167,NaN
> 20261015234704,8,428.020,10.167,NaN
> 20261015234705,8,428.020,10.162,0.215
> 20261015234706,8,427.976,10.162,NaN
> 20261015234707,8,427.976,10.162,NaN
> 20261015234708,8,427.976,10.162,NaN
> 20261015234709,8,427.976,10.162,NaN
> 20261015234710,8,427.976,10.158,0.217
> 20261015234711,8,428.101,10.158,NaN
> 20261015234712,8,428.101,10.158,NaN
> 20261015234713,8,428.101,10.158,NaN
> 20261015234714,8,428.101,10.140,NaN
> 20261015234715,8,427.823,10.140,0.217
> 20261015234716,8,427.823,10.140,NaN
> 20261015234717,8,427.823,10.140,NaN
> 20261015234718,8,427.823,10.140,NaN
> 20261015234719,8,427.823,10.148,NaN
> 20261015234720,8,427.891,10.148,0.218
> 20261015234721,8,427.891,10.148,NaN
> 20261015234722,7,427.891,10.148,NaN
> 20261015234723,7,427.891,10.153,NaN
> 20261015234724,7,427.867,10.153,NaN
> 20261015234725,7,427.867,10.153,0.216
> 20261015234726,7,427.867,10.153,NaN
> 20261015234727,7,427.867,10.153,NaN
> 20261015234728,7,427.867,10.153,NaN
> 20261015234729,7,427.663,10.153,NaN
> 20261015234730,7,427.663,10.153,0.216
> 20261015234731,7,427.663,10.153,NaN
> 20261015234732,7,427.663,10.139,NaN
> 20261015234733,7,427.240,10.139,NaN
> 20261015234734,7,427.240,10.139,NaN
> 20261015234735,7,427.240,10.139,0.217
> 20261015234736,7,427.240,10.139,NaN
> 20261015234737,7,427.240,10.139,NaN
> 20261015234738,7,427.175,10.139,NaN
> 20261015234739,7,427.175,10.139,NaN
> 20261015234740,7,427.175,10.139,0.217
> 20261015234741,7,427.175,10.137,NaN
> 20261015234742,7,427.187,10.137,NaN
> 20261015234743,7,427.187,10.137,NaN
> 20261015234744,7,427.187,10.137,NaN
> 20261015234745,7,427.187,10.129,0.217
> 20261015234746,7,427.115,10.129,NaN
> 20261015234747,7,427.115,10.129,NaN
> 20261015234748,7,427.115,10.129,NaN
> 20261015234749,7,427.115,10.129,NaN
> 20261015234750,7,427.115,10.124,0.217
> 20261015234751,7,427.154,10.124,NaN
> 20261015234752,6,427.154,10.124,NaN
> 20261015234753,6,427.154,10.124,NaN
> 20261015234754,6,427.154,10.129,NaN
> 20261015234755,6,427.062,10.129,0.217
> 20261015234756,6,427.062,10.129,NaN
> 20261015234757,6,427.062,10.129,NaN
> 20261015234758,6,427.062,10.129,NaN
> 20261015234759,6,427.062,10.134,NaN
> 20261015234800,6,426.986,10.134,0.216
> 20261015234801,6,426.986,10.134,NaN
> 20261015234802,6,426.986,10.134,NaN
> 20261015234803,6,426.986,10.128,NaN
> 20261015234804,6,426.898,10.128,NaN
> 20261015234805,6,426.898,10.128,0.217
> 20261015234806,6,426.898,10.128,NaN
> 20261015234807,6,426.898,10.128,NaN
> 20261015234808,6,426.898,10.132,NaN
> 20261015234809,6,426.908,10.132,NaN
> 20261015234810,6,426.908,10.132,0.216
> 20261015234811,6,426.908,10.132,NaN
> 20261015234812,6,426.908,10.130,NaN
> 20261015234813,6,426.902,10.130,NaN
> 20261015234814,6,426.902,10.130,NaN
> 20261015234815,6,426.902,10.130,0.215
> 20261015234816,6,426.902,10.130,NaN
> 20261015234817,6,426.902,10.122,NaN
> 20261015234818,6,426.899,10.122,NaN
> 20261015234819,6,426.899,10.122,NaN
> 20261015234820,6,426.899,10.122,0.216
> 20261015234821,6,426.899,10.137,NaN
> 20261015234822,6,426.916,10.137,NaN
> 20261015234823,6,426.916,10.137,NaN
> 20261015234824,5,426.916,10.137,NaN
> 20261015234825,5,426.916,10.137,0.215
> 20261015234826,5,426.916,10.136,NaN
> 20261015234827,5,426.953,10.136,NaN
> 20261015234828,5,426.953,10.136,NaN
> 20261015234829,5,426.953,10.136,NaN
> 20261015234830,5,426.953,10.126,0.215
> 20261015234831,5,426.817,10.126,NaN
> 20261015234832,5,426.817,10.126,NaN
> 20261015234833,5,426.817,10.126,NaN
> 20261015234834,5,426.817,10.126,NaN
> 20261015234835,5,426.817,10.127,0.216
> 20261015234836,5,426.783,10.127,NaN
> 20261015234837,5,426.783,10.127,NaN
> 20261015234838,5,426.783,10.127,NaN
> 20261015234839,5,426.783,10.127,NaN
> 20261015234840,5,426.783,10.130,0.214
> 20261015234841,5,426.816,10.130,NaN
> 20261015234842,5,426.816,10.130,NaN
> 20261015234843,5,426.816,10.130,NaN
> 20261015234844,5,426.816,10.124,NaN
> 20261015234845,5,426.779,10.124,0.216
> 20261015234846,5,426.779,10.124,NaN
> 20261015234847,5,426.779,10.124,NaN
> 20261015234848,5,426.779,10.117,NaN
> 20261015234849,5,426.785,10.117,NaN
> 20261015234850,5,426.785,10.117,0.212
> 20261015234851,5,426.785,10.117,NaN
> 20261015234852,5,426.785,10.117,NaN
> 20261015234853,5,426.785,10.138,NaN
> 20261015234854,5,426.775,10.138,NaN
> 20261015234855,5,426.775,10.138,0.214
> 20261015234856,5,426.775,10.138,NaN
> 20261015234857,5,426.775,10.133,NaN
> 20261015234858,4,426.798,10.133,NaN
> 20261015234859,4,426.798,10.133,NaN
> 20261015234900,4,426.798,10.133,0.213
> 20261015234901,4,426.798,10.133,NaN
> 20261015234902,4,426.798,10.150,NaN
> 20261015234903,4,426.732,10.150,NaN
> 20261015234904,4,426.732,10.150,NaN
> 20261015234905,4,426.732,10.150,0.212
> 20261015234906,4,426.732,10.131,NaN
> 20261015234907,4,426.752,10.131,NaN
> 20261015234908,4,426.752,10.131,NaN
> 20261015234909,4,426.752,10.131,NaN
> 20261015234910,4,426.752,10.131,0.212
> 20261015234911,4,426.752,10.130,NaN
> 20261015234912,4,426.748,10.130,NaN
> 20261015234913,4,426.748,10.130,NaN
> 20261015234914,4,426.748,10.130,NaN
> 20261015234915,4,426.748,10.117,0.212
> 20261015234916,4,426.718,10.117,NaN
> 20261015234917,4,426.718,10.117,NaN
> 20261015234918,4,426.718,10.117,NaN
> 20261015234919,4,426.718,10.117,NaN
> 20261015234920,4,426.718,10.153,0.216
> 20261015234921,4,426.925,10.153,NaN
> 20261015234922,4,426.925,10.153,NaN
> 20261015234923,4,426.925,10.153,NaN
> 20261015234924,4,426.925,10.103,NaN
> 20261015234925,4,426.651,10.103,0.214
> 20261015234926,4,426.651,10.103,NaN
> 20261015234927,4,426.651,10.103,NaN
> 20261015234928,3,426.651,10.103,NaN
> 20261015234929,3,426.651,10.083,NaN
> 20261015234930,3,426.679,10.083,0.215
> 20261015234931,3,426.679,10.083,NaN
> 20261015234932,3,426.679,10.083,NaN
> 20261015234933,3,426.679,10.091,NaN
> 20261015234934,3,426.614,10.091,NaN
> 20261015234935,3,426.614,10.091,0.214
> 20261015234936,3,426.614,10.091,NaN
> 20261015234937,3,426.614,10.091,NaN
> 20261015234938,3,426.614,10.105,NaN
> 20261015234939,3,426.583,10.105,NaN
> 20261015234940,3,426.583,10.105,0.214
> 20261015234941,3,426.583,10.105,NaN
> 20261015234942,3,426.583,10.115,NaN
> 20261015234943,3,426.558,10.115,NaN
> 20261015234944,3,426.558,10.115,NaN
> 20261015234945,3,426.558,10.115,0.215
> 20261015234946,3,426.558,10.108,NaN
> 20261015234947,3,426.558,10.108,NaN
> 20261015234948,3,426.604,10.108,NaN
> 20261015234949,3,426.604,10.108,NaN
> 20261015234950,3,426.604,10.108,0.214
> 20261015234951,3,426.604,10.114,NaN
> 20261015234952,3,426.536,10.114,NaN
> 20261015234953,3,426.536,10.114,NaN
> 20261015234954,3,426.536,10.114,NaN
> 20261015234955,3,426.536,10.114,0.216
> 20261015234956,3,426.536,10.112,NaN
> 20261015234957,3,426.620,10.112,NaN
> 20261015234958,3,426.620,10.112,NaN
> 20261015234959,3,426.620,10.112,NaN
> 20261015235000,3,426.620,10.087,0.216
> 20261015235001,2,426.553,10.087,NaN
> 20261015235002,2,426.553,10.087,NaN
> 20261015235003,2,426.553,10.087,NaN
> 20261015235004,2,426.553,10.087,NaN
> 20261015235005,2,426.462,10.087,0.215
> 20261015235006,2,426.462,10.087,NaN
> 20261015235007,2,426.462,10.087,NaN
> 20261015235008,2,426.462,10.087,NaN
> 20261015235009,2,426.462,10.101,NaN
> 20261015235010,2,426.528,10.101,0.214
> 20261015235011,2,426.528,10.101,NaN
> 20261015235012,2,426.528,10.101,NaN
> 20261015235013,2,426.528,10.103,NaN
> 20261015235014,2,426.458,10.103,NaN
> 20261015235015,2,426.458,10.103,0.215
> 20261015235016,2,426.458,10.103,NaN
> 20261015235017,2,426.458,10.103,NaN
> 20261015235018,2,426.458,10.107,NaN
> 20261015235019,2,426.408,10.107,NaN
> 20261015235020,2,426.408,10.107,0.216
> 20261015235021,2,426.408,10.107,NaN
> 20261015235022,2,426.408,10.107,NaN
> 20261015235023,2,426.408,10.108,NaN
> 20261015235024,2,426.403,10.108,NaN
> 20261015235025,2,426.403,10.108,0.215
> 20261015235026,2,426.403,10.108,NaN
> 20261015235027,2,426.403,10.097,NaN
> 20261015235028,2,426.250,10.097,NaN
> 20261015235029,2,426.250,10.097,NaN
> 20261015235030,2,426.250,10.097,0.211
> 20261015235031,2,426.250,10.097,NaN
> 20261015235032,2,426.250,10.145,NaN
> 20261015235033,1,426.422,10.145,NaN
> 20261015235034,1,426.422,10.145,NaN
> 20261015235035,1,426.422,10.145,0.212
> 20261015235036,1,426.422,10.138,NaN
> 20261015235037,1,426.440,10.138,NaN
> 20261015235038,1,426.440,10.138,NaN
> 20261015235039,1,426.440,10.138,NaN
> 20261015235040,1,426.440,10.138,0.212
> 20261015235041,1,426.440,10.117,NaN
> 20261015235042,1,426.457,10.117,NaN
> 20261015235043,1,426.457,10.117,NaN
> 20261015235044,1,426.457,10.117,NaN
> 20261015235045,1,426.457,10.123,0.213
> 20261015235046,1,426.468,10.123,NaN
> 20261015235047,1,426.468,10.123,NaN
> 20261015235048,1,426.468,10.123,NaN
> 20261015235049,1,426.468,10.123,NaN
> 20261015235050,1,426.468,10.107,0.211
> 20261015235051,1,426.441,10.107,NaN
> 20261015235052,1,426.441,10.107,NaN
> 20261015235053,1,426.441,10.107,NaN
> 20261015235054,1,426.441,10.119,NaN
> 20261015235055,1,426.423,10.119,0.210
> 20261015235056,1,426.423,10.119,NaN
> 20261015235057,1,426.423,10.119,NaN
> 20261015235058,1,426.423,10.134,NaN
> 20261015235059,1,426.684,10.134,NaN
> 20261015235100,1,426.684,10.134,0.214
> 20261015235101,1,426.684,10.134,NaN
> 20261015235102,1,426.684,10.134,NaN
> 20261015235103,1,426.684,10.099,NaN
> 20261015235104,NaN,426.426,10.099,NaN
> 20261015235105,NaN,426.426,10.099,0.214
> 20261015235106,NaN,426.426,10.099,NaN
> 20261015235107,NaN,426.426,10.099,NaN
> 20261015235108,NaN,426.426,10.085,NaN
> 20261015235109,NaN,426.511,10.085,NaN
> 20261015235110,NaN,426.511,10.085,0.214
> 20261015235111,NaN,426.511,10.085,NaN
> 20261015235112,9,426.511,10.110,NaN
> 20261015235113,9,426.764,10.110,NaN
> 20261015235114,9,426.764,10.110,NaN
> 20261015235115,9,426.764,10.110,0.212
> 20261015235116,9,426.764,10.147,NaN
> 20261015235117,9,427.110,10.147,NaN
> 20261015235118,9,427.110,10.147,NaN
> 20261015235119,9,427.110,10.147,NaN
> 20261015235120,9,427.110,10.147,0.214
> 20261015235121,9,427.110,10.180,NaN
> 20261015235122,9,428.056,10.180,NaN
> 20261015235123,9,428.056,10.180,NaN
> 20261015235124,9,428.056,10.180,NaN
> 20261015235125,9,428.056,10.201,0.213
> 20261015235126,9,428.172,10.201,NaN
> 20261015235127,9,428.172,10.201,NaN
> 20261015235128,9,428.172,10.201,NaN
> 20261015235129,9,428.172,10.201,NaN
> 20261015235130,9,428.172,10.224,0.213
> 20261015235131,9,428.188,10.224,NaN
> 20261015235132,9,428.188,10.224,NaN
> 20261015235133,9,428.188,10.224,NaN
> 20261015235134,9,428.188,10.233,NaN
> 20261015235135,9,428.407,10.233,0.216
> 20261015235136,9,428.407,10.233,NaN
> 20261015235137,9,428.407,10.233,NaN
> 20261015235138,9,428.407,10.233,NaN
> 20261015235139,9,428.407,10.185,NaN
> 20261015235140,9,428.161,10.185,0.214
> 20261015235141,9,428.161,10.185,NaN
> 20261015235142,9,428.161,10.185,NaN
> 20261015235143,9,428.161,10.184,NaN
> 20261015235144,9,428.262,10.184,NaN
> 20261015235145,9,428.262,10.184,0.216
> 20261015235146,9,428.262,10.184,NaN
> 20261015235147,8,428.262,10.184,NaN
> 20261015235148,8,428.262,10.192,NaN
> 20261015235149,8,428.211,10.192,NaN
> 20261015235150,8,428.211,10.192,0.215
> 20261015235151,8,428.211,10.192,NaN
> 20261015235152,8,428.211,10.192,NaN
> 20261015235153,8,428.211,10.195,NaN
> 20261015235154,8,428.150,10.195,NaN
> 20261015235155,8,428.150,10.195,0.215
> 20261015235156,8,428.150,10.195,NaN
> 20261015235157,8,428.150,10.189,NaN
> 20261015235158,8,427.707,10.189,NaN
> 20261015235159,8,427.707,10.189,NaN
> 20261015235200,8,427.707,10.189,0.215
> 20261015235201,8,427.707,10.191,NaN
> 20261015235202,8,427.628,10.191,NaN
> 20261015235203,8,427.628,10.191,NaN
> 20261015235204,8,427.628,10.191,NaN
> 20261015235205,8,427.628,10.191,0.214
> 20261015235206,8,427.628,10.183,NaN
> 20261015235207,8,427.625,10.183,NaN
> 20261015235208,8,427.625,10.183,NaN
> 20261015235209,8,427.625,10.183,NaN
> 20261015235210,8,427.625,10.183,0.217
> 20261015235211,8,427.625,10.181,NaN
> 20261015235212,8,427.591,10.181,NaN
> 20261015235213,8,427.591,10.181,NaN
> 20261015235214,8,427.591,10.181,NaN
> 20261015235215,8,427.591,10.154,0.216
> 20261015235216,8,427.566,10.154,NaN
> 20261015235217,8,427.566,10.154,NaN
> 20261015235218,8,427.566,10.154,NaN
> 20261015235219,8,427.566,10.164,NaN
> 20261015235220,7,427.573,10.164,0.218
> 20261015235221,7,427.573,10.164,NaN
> 20261015235222,7,427.573,10.164,NaN
> 20261015235223,7,427.573,10.164,NaN
> 20261015235224,7,427.573,10.154,NaN
> 20261015235225,7,427.582,10.154,0.215
> 20261015235226,7,427.582,10.154,NaN
> 20261015235227,7,427.582,10.154,NaN
> 20261015235228,7,427.582,10.161,NaN
> 20261015235229,7,427.074,10.161,NaN
> 20261015235230,7,427.074,10.161,0.216
> 20261015235231,7,427.074,10.161,NaN
> 20261015235232,7,427.074,10.161,NaN
> 20261015235233,7,427.074,10.150,NaN
> 20261015235234,7,426.948,10.150,NaN
> 20261015235235,7,426.948,10.150,0.216
> 20261015235236,7,426.948,10.150,NaN
> 20261015235237,7,426.948,10.147,NaN
> 20261015235238,7,426.894,10.147,NaN
> 20261015235239,7,426.894,10.147,NaN
> 20261015235240,7,426.894,10.147,0.216
> 20261015235241,7,426.894,10.147,NaN
> 20261015235242,7,426.894,10.152,NaN
> 20261015235243,7,426.972,10.152,NaN
> 20261015235244,7,426.972,10.152,NaN
> 20261015235245,7,426.972,10.152,0.217
> 20261015235246,7,426.972,10.121,NaN
> 20261015235247,7,426.902,10.121,NaN
> 20261015235248,7,426.902,10.121,NaN
> 20261015235249,7,426.902,10.121,NaN
> 20261015235250,7,426.902,10.121,0.216
> 20261015235251,7,426.902,10.138,NaN
> 20261015235252,7,426.856,10.138,NaN
> 20261015235253,6,426.856,10.138,NaN
> 20261015235254,6,426.856,10.138,NaN
> 20261015235255,6,426.856,10.143,0.217
> 20261015235256,6,426.871,10.143,NaN
> 20261015235257,6,426.871,10.143,NaN
> 20261015235258,6,426.871,10.143,NaN
> 20261015235259,6,426.871,10.143,NaN
> 20261015235300,6,426.871,10.142,0.218
> 20261015235301,6,426.719,10.142,NaN
> 20261015235302,6,426.719,10.142,NaN
> 20261015235303,6,426.719,10.142,NaN
> 20261015235304,6,426.719,10.141,NaN
> 20261015235305,6,426.714,10.141,0.217
> 20261015235306,6,426.714,10.141,NaN
> 20261015235307,6,426.714,10.141,NaN
> 20261015235308,6,426.714,10.141,NaN
> 20261015235309,6,426.714,10.139,NaN
> 20261015235310,6,426.661,10.139,0.216
> 20261015235311,6,426.661,10.139,NaN
> 20261015235312,6,426.661,10.139,NaN
> 20261015235313,6,426.661,10.137,NaN
> 20261015235314,6,426.634,10.137,NaN
> 20261015235315,6,426.634,10.137,0.215
> 20261015235316,6,426.634,10.137,NaN
> 20261015235317,6,426.634,10.137,NaN
> 20261015235318,6,426.634,10.136,NaN
> 20261015235319,6,426.654,10.136,NaN
> 20261015235320,6,426.654,10.136,0.215
> 20261015235321,6,426.654,10.136,NaN
> 20261015235322,6,426.654,10.150,NaN
> 20261015235323,5,426.611,10.150,NaN
> 20261015235324,5,426.611,10.150,NaN
> 20261015235325,5,426.611,10.150,0.215
> 20261015235326,5,426.611,10.150,NaN
> 20261015235327,5,426.611,10.161,NaN
> 20261015235328,5,426.633,10.161,NaN
> 20261015235329,5,426.633,10.161,NaN
> 20261015235330,5,426.633,10.161,0.216
> 20261015235331,5,426.633,10.144,NaN
> 20261015235332,5,426.574,10.144,NaN
> 20261015235333,5,426.574,10.144,NaN
> 20261015235334,5,426.574,10.144,NaN
> 20261015235335,5,426.574,10.144,0.215
> 20261015235336,5,426.574,10.134,NaN
> 20261015235337,5,426.541,10.134,NaN
> 20261015235338,5,426.541,10.134,NaN
> 20261015235339,5,426.541,10.134,NaN
> 20261015235340,5,426.541,10.145,0.214
> 20261015235341,5,426.542,10.145,NaN
> 20261015235342,5,426.542,10.145,NaN
> 20261015235343,5,426.542,10.145,NaN
> 20261015235344,5,426.542,10.144,NaN
> 20261015235345,5,426.572,10.144,0.215
> 20261015235346,5,426.572,10.144,NaN
> 20261015235347,5,426.572,10.144,NaN
> 20261015235348,5,426.572,10.144,NaN
> 20261015235349,5,426.572,10.145,NaN
> 20261015235350,5,426.539,10.145,0.214
> 20261015235351,5,426.539,10.145,NaN
> 20261015235352,5,426.539,10.145,NaN
> 20261015235353,5,426.539,10.155,NaN
> 20261015235354,5,426.540,10.155,NaN
> 20261015235355,5,426.540,10.155,0.212
> 20261015235356,4,426.540,10.155,NaN
> 20261015235357,4,426.540,10.155,NaN
> 20261015235358,4,426.540,10.151,NaN
> 20261015235359,4,426.478,10.151,NaN
> 20261015235400,NaN,NaN,NaN,0.213
> 20261015235401,4,426.478,10.151,NaN
> 20261015235402,4,426.478,10.146,NaN
> 20261015235403,4,426.439,10.146,NaN
> 20261015235404,4,426.439,10.146,NaN
> 20261015235405,4,426.439,10.146,0.213
> 20261015235406,4,426.439,10.146,NaN
> 20261015235407,4,426.439,10.126,NaN
> 20261015235408,4,426.423,10.126,NaN
> 20261015235409,NaN,426.423,10.126,NaN
> 20261015235410,4,426.423,10.126,0.213
> 20261015235411,4,426.423,10.136,NaN
> 20261015235412,4,426.414,10.136,NaN
> 20261015235413,4,426.414,10.136,NaN
> 20261015235414,4,426.414,10.136,NaN
> 20261015235415,4,426.414,10.136,0.213
> 20261015235416,4,426.414,10.130,NaN
> 20261015235417,4,426.427,10.130,NaN
> 20261015235418,4,426.427,10.130,NaN
> 20261015235419,4,426.427,10.130,NaN
> 20261015235420,4,426.427,10.127,0.216
> 20261015235421,4,426.655,10.127,NaN
> 20261015235422,4,426.655,10.127,NaN
> 20261015235423,4,426.655,10.127,NaN
> 20261015235424,4,426.655,10.085,NaN
> 20261015235425,4,426.377,10.085,0.215
> 20261015235426,4,426.377,10.085,NaN
> 20261015235427,4,426.377,10.085,NaN
> 20261015235428,3,426.377,10.085,NaN
> 20261015235429,3,426.377,10.080,NaN
> 20261015235430,3,426.383,10.080,0.215
> 20261015235431,3,426.383,10.080,NaN
> 20261015235432,3,426.383,10.080,NaN
> 20261015235433,3,426.383,10.088,NaN
> 20261015235434,3,426.393,10.088,NaN
> 20261015235435,3,426.393,10.088,0.215
> 20261015235436,3,426.393,10.088,NaN
> 20261015235437,3,426.393,10.088,NaN
> 20261015235438,3,426.393,10.105,NaN
> 20261015235439,3,426.324,10.105,NaN
> 20261015235440,3,426.324,10.105,0.215
> 20261015235441,3,426.324,10.105,NaN
> 20261015235442,3,426.324,10.098,NaN
> 20261015235443,3,426.356,10.098,NaN
> 20261015235444,3,426.356,10.098,NaN
> 20261015235445,3,426.356,10.098,0.214
> 20261015235446,3,426.356,10.098,NaN
> 20261015235447,3,426.356,10.105,NaN
> 20261015235448,3,426.357,10.105,NaN
> 20261015235449,3,426.357,10.105,NaN
> 20261015235450,3,426.357,10.105,0.215
> 20261015235451,3,426.357,10.105,NaN
> 20261015235452,3,426.471,10.105,NaN
> 20261015235453,3,426.471,10.105,NaN
> 20261015235454,3,426.471,10.105,NaN
> 20261015235455,3,426.471,10.101,0.216
> 20261015235456,3,426.347,10.101,NaN
> 20261015235457,3,426.347,10.101,NaN
> 20261015235458,2,426.347,10.101,NaN
> 20261015235459,2,426.347,10.101,NaN
> 20261015235500,2,426.347,10.077,0.216
> 20261015235501,2,426.307,10.077,NaN
> 20261015235502,2,426.307,10.077,NaN
> 20261015235503,2,426.307,10.077,NaN
> 20261015235504,2,426.307,10.088,NaN
> 20261015235505,2,426.275,10.088,0.216
> 20261015235506,2,426.275,10.088,NaN
> 20261015235507,2,426.275,10.088,NaN
> 20261015235508,2,426.275,10.088,NaN
> 20261015235509,2,426.275,10.094,NaN
> 20261015235510,2,426.278,10.094,0.216
> 20261015235511,2,426.278,10.094,NaN
> 20261015235512,2,426.278,10.094,NaN
> 20261015235513,2,426.278,10.102,NaN
> 20261015235514,2,426.264,10.102,NaN
> 20261015235515,2,426.264,10.102,0.216
> 20261015235516,2,426.264,10.102,NaN
> 20261015235517,2,426.264,10.109,NaN
> 20261015235518,2,426.257,10.109,NaN
> 20261015235519,2,426.257,10.109,NaN
> 20261015235520,2,426.257,10.109,0.215
> 20261015235521,2,426.257,10.109,NaN
> 20261015235522,2,426.257,10.086,NaN
> 20261015235523,2,426.302,10.086,NaN
> 20261015235524,2,426.302,10.086,NaN
> 20261015235525,2,426.302,10.086,0.212
> 20261015235526,2,426.302,10.086,NaN
> 20261015235527,2,426.302,10.098,NaN
> 20261015235528,2,426.172,10.098,NaN
> 20261015235529,2,426.172,10.098,NaN
> 20261015235530,2,426.172,10.098,0.212
> 20261015235531,1,426.172,10.141,NaN
> 20261015235532,1,426.283,10.141,NaN
> 20261015235533,1,426.283,10.141,NaN
> 20261015235534,1,426.283,10.141,NaN
> 20261015235535,1,426.283,10.118,0.213
> 20261015235536,1,426.245,10.118,NaN
> 20261015235537,1,426.245,10.118,NaN
> 20261015235538,1,426.245,10.118,NaN
> 20261015235539,1,426.245,10.118,NaN
> 20261015235540,1,426.245,10.110,0.211
> 20261015235541,1,426.241,10.110,NaN
> 20261015235542,1,426.241,10.110,NaN
> 20261015235543,1,426.241,10.110,NaN
> 20261015235544,1,426.241,10.117,NaN
> 20261015235545,1,426.202,10.117,0.211
> 20261015235546,1,426.202,10.117,NaN
> 20261015235547,1,426.202,10.117,NaN
> 20261015235548,1,426.202,10.117,NaN
> 20261015235549,1,426.202,10.116,NaN
> 20261015235550,1,426.201,10.116,0.210
> 20261015235551,1,426.201,10.116,NaN
> 20261015235552,1,426.201,10.116,NaN
> 20261015235553,1,426.201,10.114,NaN
> 20261015235554,1,426.153,10.114,NaN
> 20261015235555,1,426.153,10.114,0.211
> 20261015235556,1,426.153,10.114,NaN
> 20261015235557,1,426.153,10.114,NaN
> 20261015235558,1,426.153,10.119,NaN
> 20261015235559,1,426.404,10.119,NaN
> 20261015235600,1,426.404,10.119,0.214
> 20261015235601,1,426.404,10.119,NaN
> 20261015235602,1,426.404,10.068,NaN
> 20261015235603,NaN,426.147,10.068,NaN
> 20261015235604,NaN,426.147,10.068,NaN
> 20261015235605,NaN,426.147,10.068,0.214
> 20261015235606,NaN,426.147,10.068,NaN
> 20261015235607,NaN,426.147,10.083,NaN
> 20261015235608,NaN,426.278,10.083,NaN
> 20261015235609,NaN,426.278,10.083,NaN
> 20261015235610,NaN,426.278,10.083,0.213
> 20261015235611,9,426.278,10.101,NaN
> 20261015235612,9,426.551,10.101,NaN
> 20261015235613,9,426.551,10.101,NaN
> 20261015235614,9,426.551,10.101,NaN
> 20261015235615,9,426.551,10.101,0.214
> 20261015235616,9,426.551,10.138,NaN
> 20261015235617,9,427.012,10.138,NaN
> 20261015235618,9,427.012,10.138,NaN
> 20261015235619,9,427.012,10.138,NaN
> 20261015235620,9,427.012,10.161,0.212
> 20261015235621,9,427.543,10.161,NaN
> 20261015235622,9,427.543,10.161,NaN
> 20261015235623,9,427.543,10.161,NaN
> 20261015235624,9,427.543,10.161,NaN
> 20261015235625,9,427.543,10.202,0.213
> 20261015235626,9,427.553,10.202,NaN
> 20261015235627,9,427.553,10.202,NaN
> 20261015235628,9,427.553,10.202,NaN
> 20261015235629,9,427.553,10.212,NaN
> 20261015235630,9,427.623,10.212,0.214
> 20261015235631,9,427.623,10.212,NaN
> 20261015235632,9,427.623,10.212,NaN
> 20261015235633,9,427.623,10.212,NaN
> 20261015235634,9,427.623,10.214,NaN
> 20261015235635,9,427.731,10.214,0.215
> 20261015235636,9,427.731,10.214,NaN
> 20261015235637,9,427.731,10.214,NaN
> 20261015235638,9,427.731,10.168,NaN
> 20261015235639,9,427.564,10.168,NaN
> 20261015235640,9,427.564,10.168,0.217
> 20261015235641,9,427.564,10.168,NaN
> 20261015235642,9,427.564,10.168,NaN
> 20261015235643,9,427.564,10.178,NaN
> 20261015235644,9,427.544,10.178,NaN
> 20261015235645,9,427.544,10.178,0.217
> 20261015235646,9,427.544,10.178,NaN
> 20261015235647,8,427.544,10.191,NaN
> 20261015235648,8,427.492,10.191,NaN
> 20261015235649,8,427.492,10.191,NaN
> 20261015235650,8,427.492,10.191,0.216
> 20261015235651,8,427.492,10.189,NaN
> 20261015235652,8,427.440,10.189,NaN
> 20261015235653,8,427.440,10.189,NaN
> 20261015235654,8,427.440,10.189,NaN
> 20261015235655,8,427.440,10.189,0.216
> 20261015235656,8,427.440,10.182,NaN
> 20261015235657,8,427.081,10.182,NaN
> 20261015235658,8,427.081,10.182,NaN
> 20261015235659,8,427.081,10.182,NaN
> 20261015235700,8,427.081,10.154,0.216
> 20261015235701,8,427.023,10.154,NaN
> 20261015235702,8,427.023,10.154,NaN
> 20261015235703,8,427.023,10.154,NaN
> 20261015235704,8,427.023,10.154,NaN
> 20261015235705,8,427.023,10.164,0.215
> 20261015235706,8,427.010,10.164,NaN
> 20261015235707,8,427.010,10.164,NaN
> 20261015235708,8,427.010,10.164,NaN
> 20261015235709,8,427.010,10.160,NaN
> 20261015235710,8,426.963,10.160,0.217
> 20261015235711,8,426.963,10.160,NaN
> 20261015235712,8,426.963,10.160,NaN
> 20261015235713,8,426.963,10.160,NaN
> 20261015235714,8,426.963,10.146,NaN
> 20261015235715,8,426.966,10.146,0.218
> 20261015235716,8,426.966,10.146,NaN
> 20261015235717,8,426.966,10.146,NaN
> 20261015235718,8,426.966,10.147,NaN
> 20261015235719,7,426.968,10.147,NaN
> 20261015235720,7,426.968,10.147,0.216
> 20261015235721,7,426.968,10.147,NaN
> 20261015235722,7,426.968,10.147,NaN
> 20261015235723,7,426.968,10.149,NaN
> 20261015235724,7,426.999,10.149,NaN
> 20261015235725,7,426.999,10.149,0.218
> 20261015235726,7,426.999,10.149,NaN
> 20261015235727,7,426.999,10.154,NaN
> 20261015235728,7,426.638,10.154,NaN
> 20261015235729,7,426.638,10.154,NaN
> 20261015235730,7,426.638,10.154,0.217
> 20261015235731,7,426.638,10.154,NaN
> 20261015235732,7,426.638,10.140,NaN
> 20261015235733,7,426.546,10.140,NaN
> 20261015235734,7,426.546,10.140,NaN
> 20261015235735,7,426.546,10.140,0.217
> 20261015235736,7,426.546,10.131,NaN
> 20261015235737,7,426.583,10.131,NaN
> 20261015235738,7,426.583,10.131,NaN
> 20261015235739,7,426.583,10.131,NaN
> 20261015235740,7,426.583,10.131,0.217
> 20261015235741,7,426.653,10.134,NaN
> 20261015235742,7,426.653,10.134,NaN
> 20261015235743,7,426.653,10.134,NaN
> 20261015235744,7,426.653,10.134,NaN
> 20261015235745,7,426.653,10.118,0.216
> 20261015235746,7,426.628,10.118,NaN
> 20261015235747,7,426.628,10.118,NaN
> 20261015235748,7,426.628,10.118,NaN
> 20261015235749,7,426.628,10.115,NaN
> 20261015235750,7,426.632,10.115,0.217
> 20261015235751,7,426.632,10.115,NaN
> 20261015235752,6,426.632,10.115,NaN
> 20261015235753,6,426.632,10.115,NaN
> 20261015235754,6,426.632,10.118,NaN
> 20261015235755,6,426.622,10.118,0.216
> 20261015235756,6,426.622,10.118,NaN
> 20261015235757,6,426.622,10.118,NaN
> 20261015235758,6,426.622,10.131,NaN
> 20261015235759,6,426.555,10.131,NaN
> 20261015235800,6,426.555,10.131,0.216
> 20261015235801,6,426.555,10.131,NaN
> 20261015235802,6,426.555,10.131,NaN
> 20261015235803,6,426.555,10.124,NaN
> 20261015235804,6,426.551,10.124,NaN
> 20261015235805,6,426.551,10.124,0.217
> 20261015235806,6,426.551,10.124,NaN
> 20261015235807,6,426.551,10.123,NaN
> 20261015235808,6,426.526,10.123,NaN
> 20261015235809,6,426.526,10.123,NaN
> 20261015235810,6,426.526,10.123,0.217
> 20261015235811,6,426.526,10.123,NaN
> 20261015235812,6,426.526,10.122,NaN
> 20261015235813,6,426.578,10.122,NaN
> 20261015235814,6,426.578,10.122,NaN
> 20261015235815,6,426.578,10.122,0.216
> 20261015235816,6,426.578,10.119,NaN
> 20261015235817,6,426.513,10.119,NaN
> 20261015235818,6,426.513,10.119,NaN
> 20261015235819,6,426.513,10.119,NaN
> 20261015235820,6,426.513,10.119,0.214
> 20261015235821,6,426.532,10.119,NaN
> 20261015235822,5,426.532,10.119,NaN
> 20261015235823,5,426.532,10.119,NaN
> 20261015235824,5,426.532,10.119,NaN
> 20261015235825,5,426.532,10.132,0.215
> 20261015235826,5,426.530,10.132,NaN
> 20261015235827,5,426.530,10.132,NaN
> 20261015235828,5,426.530,10.132,NaN
> 20261015235829,5,426.530,10.134,NaN
> 20261015235830,5,426.430,10.134,0.215
> 20261015235831,5,426.430,10.134,NaN
> 20261015235832,5,426.430,10.134,NaN
> 20261015235833,5,426.430,10.134,NaN
> 20261015235834,5,426.430,10.126,NaN
> 20261015235835,5,426.432,10.126,0.214
> 20261015235836,5,426.432,10.126,NaN
> 20261015235837,5,426.432,10.126,NaN
> 20261015235838,5,426.432,10.120,NaN
> 20261015235839,5,426.392,10.120,NaN
> 20261015235840,5,426.392,10.120,0.215
> 20261015235841,5,426.392,10.120,NaN
> 20261015235842,5,426.392,10.121,NaN
> 20261015235843,5,426.384,10.121,NaN
> 20261015235844,5,426.384,10.121,NaN
> 20261015235845,5,426.384,10.121,0.213
> 20261015235846,5,426.384,10.121,NaN
> 20261015235847,5,426.384,10.124,NaN
> 20261015235848,5,426.350,10.124,NaN
> 20261015235849,5,426.350,10.124,NaN
> 20261015235850,5,426.350,10.124,0.213
> 20261015235851,5,426.350,10.128,NaN
> 20261015235852,5,426.424,10.128,NaN
> 20261015235853,5,426.424,10.128,NaN
> 20261015235854,5,426.424,10.128,NaN
> 20261015235855,5,426.424,10.128,0.212
> 20261015235856,4,426.424,10.128,NaN
> 20261015235857,4,426.378,10.128,NaN
> 20261015235858,4,426.378,10.128,NaN
> 20261015235859,4,426.378,10.128,NaN
> 20261015235900,4,426.378,10.125,0.213
> 20261015235901,4,426.391,10.125,NaN
> 20261015235902,4,426.391,10.125,NaN
> 20261015235903,4,426.391,10.125,NaN
> 20261015235904,4,426.391,10.125,NaN
> 20261015235905,4,426.391,10.121,0.212
> 20261015235906,4,426.317,10.121,NaN
> 20261015235907,4,426.317,10.121,NaN
> 20261015235908,4,426.317,10.121,NaN
> 20261015235909,4,426.317,10.127,NaN
> 20261015235910,4,426.338,10.127,0.213
> 20261015235911,4,426.338,10.127,NaN
> 20261015235912,4,426.338,10.127,NaN
> 20261015235913,4,426.338,10.125,NaN
> 20261015235914,4,426.327,10.125,NaN
> 20261015235915,4,426.327,10.125,0.211
> 20261015235916,4,426.327,10.125,NaN
> 20261015235917,4,426.327,10.125,NaN
> 20261015235918,4,426.327,10.143,NaN
> 20261015235919,4,426.663,10.143,NaN
> 20261015235920,4,426.663,10.143,0.215
> 20261015235921,4,426.663,10.143,NaN
> 20261015235922,4,426.663,10.095,NaN
> 20261015235923,4,426.307,10.095,NaN
> 20261015235924,4,426.307,10.095,NaN
> 20261015235925,4,426.307,10.095,0.215
> 20261015235926,3,426.307,10.095,NaN
> 20261015235927,3,426.307,10.090,NaN
> 20261015235928,3,426.326,10.090,NaN
> 20261015235929,3,426.326,10.090,NaN
> 20261015235930,3,426.326,10.090,0.215
> 20261015235931,3,426.326,10.102,NaN
> 20261015235932,3,426.261,10.102,NaN
> 20261015235933,3,426.261,10.102,NaN
> 20261015235934,3,426.261,10.102,NaN
> 20261015235935,3,426.261,10.102,0.215
> 20261015235936,3,426.261,10.087,NaN
> 20261015235937,3,426.288,10.087,NaN
> 20261015235938,3,426.288,10.087,NaN
> 20261015235939,3,426.288,10.087,NaN
> 20261015235940,3,426.288,10.103,0.214
> 20261015235941,3,426.287,10.103,NaN
> 20261015235942,3,426.287,10.103,NaN
> 20261015235943,3,426.287,10.103,NaN
> 20261015235944,3,426.287,10.103,NaN
> 20261015235945,3,426.287,10.112,0.215
> 20261015235946,3,426.286,10.112,NaN
> 20261015235947,3,426.286,10.112,NaN
> 20261015235948,3,426.286,10.112,NaN
> 20261015235949,3,426.286,10.106,NaN
> 20261015235950,3,426.288,10.106,0.086
> 20261015235951,3,426.288,10.106,NaN
> 20261015235952,3,426.288,10.106,NaN
> 20261015235953,3,426.288,10.106,NaN
> 20261015235954,3,426.288,10.106,NaN
> 20261015235955,3,426.274,10.106,0.216
> 20261015235956,3,426.274,10.106,NaN
> 20261015235957,3,426.274,10.106,NaN
> 20261015235958,2,426.274,10.083,NaN
> 20261015235959,2,426.272,10.083,NaN
> 20261016000000,2,426.272,10.083,0.216